History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 2,992,000 +0 0.24% 26,748,480
2025-10-13 2025-10-09 8.860 2,992,000 +0 0.24% 26,509,120
2025-10-10 2025-10-08 8.730 2,992,000 -6,000 0.24% 26,120,160
2025-09-18 2025-09-16 9.440 2,998,000 -4,000 0.25% 28,301,120
2025-08-15 2025-08-13 9.990 3,002,000 -6,000 0.25% 29,989,980
2025-07-29 2025-07-25 10.140 3,008,000 -4,000 0.25% 30,501,120
2025-07-25 2025-07-23 10.160 3,012,000 -4,000 0.25% 30,601,920
2025-07-16 2025-07-14 10.160 3,016,000 -2,000 0.25% 30,642,560
2025-07-03 2025-06-30 11.634 3,018,000 +143,596 0.25% 35,109,965
2025-06-11 2025-06-09 11.046 2,874,404 -1,905 0.25% 31,749,358
2025-05-29 2025-05-27 10.584 2,876,309 -3,810 0.25% 30,441,600
2025-05-16 2025-05-14 10.111 2,880,119 -1,905 0.25% 29,121,123
2025-05-07 2025-05-02 10.048 2,882,024 -3,809 0.25% 28,958,824
2025-03-06 2025-03-04 9.544 2,885,833 -1,905 0.25% 27,542,698
2025-03-03 2025-02-27 9.376 2,887,738 -1,905 0.25% 27,075,759
2025-02-18 2025-02-14 8.662 2,889,643 -5,714 0.25% 25,030,501
2025-02-10 2025-02-06 8.694 2,895,357 -1,905 0.25% 25,171,196
2025-01-27 2025-01-23 8.641 2,897,262 -9,524 0.25% 25,035,658
2025-01-21 2025-01-17 8.799 2,906,786 -9,525 0.25% 25,575,756
2024-12-27 2024-12-20 8.778 2,916,311 -5,714 0.25% 25,598,323
2024-12-03 2024-11-29 8.284 2,922,025 -1,905 0.25% 24,206,518
2024-11-25 2024-11-21 8.137 2,923,930 -3,810 0.25% 23,792,500
2024-11-20 2024-11-18 8.148 2,927,740 -1,905 0.25% 23,854,242
2024-10-08 2024-10-04 8.526 2,929,645 -7,619 0.25% 24,977,124
2024-08-26 2024-08-22 8.652 2,937,264 -38,097 0.25% 25,412,161
2024-08-22 2024-08-20 8.683 2,975,361 -1,905 0.26% 25,835,482
2024-08-15 2024-08-13 8.400 2,977,266 -9,524 0.26% 25,008,003
2024-08-05 2024-08-01 8.137 2,986,790 -19,048 0.26% 24,304,002
2024-08-01 2024-07-30 7.822 3,005,838 -19,049 0.26% 23,512,199
2024-07-26 2024-07-24 8.179 3,024,887 -3,809 0.26% 24,741,043
2024-07-09 2024-07-05 8.631 3,028,696 -9,524 0.26% 26,139,598
2024-07-04 2024-07-02 8.526 3,038,220 -22,859 0.26% 25,902,796
2024-07-02 2024-06-27 9.289 3,061,079 +189,361 0.26% 28,435,228
2024-06-21 2024-06-19 9.424 2,871,718 -1,787 0.26% 27,061,880
2024-05-29 2024-05-27 9.480 2,873,505 -7,148 0.26% 27,239,520
2024-05-06 2024-05-02 8.394 2,880,653 +3,574 0.26% 24,180,000
2024-04-22 2024-04-18 8.853 2,877,079 -5,361 0.26% 25,470,200
2024-04-17 2024-04-15 8.987 2,882,440 -5,361 0.26% 25,904,780
2024-03-12 2024-03-08 9.211 2,887,801 -3,574 0.26% 26,599,360
2024-03-11 2024-03-07 9.323 2,891,375 -1,787 0.26% 26,955,880
2024-03-08 2024-03-06 9.177 2,893,162 -1,787 0.26% 26,551,600
2024-02-23 2024-02-21 9.189 2,894,949 -3,574 0.27% 26,600,400
2024-02-21 2024-02-19 8.819 2,898,523 -3,574 0.27% 25,562,720
2024-02-05 2024-02-01 8.192 2,902,097 -1,787 0.27% 23,775,360
2024-01-26 2024-01-24 8.528 2,903,884 -5,361 0.27% 24,764,999
2024-01-16 2024-01-12 8.562 2,909,245 -3,574 0.27% 24,908,399
2023-12-29 2023-12-27 7.823 2,912,819 -7,148 0.27% 22,787,399
2023-12-22 2023-12-20 7.745 2,919,967 -1,787 0.27% 22,614,559
2023-12-21 2023-12-19 7.722 2,921,754 -3,574 0.27% 22,562,999
2023-12-14 2023-12-12 7.812 2,925,328 -7,148 0.27% 22,852,519
2023-12-11 2023-12-07 7.857 2,932,476 -1,787 0.27% 23,039,639
2023-11-29 2023-11-27 7.722 2,934,263 -5,361 0.27% 22,659,599
2023-11-16 2023-11-14 7.666 2,939,624 -25,018 0.27% 22,536,499
2023-11-14 2023-11-10 7.633 2,964,642 -1,787 0.27% 22,628,758
2023-11-01 2023-10-30 7.801 2,966,429 -17,870 0.27% 23,140,398
2023-10-12 2023-10-10 7.678 2,984,299 -3,574 0.27% 22,912,398
2023-10-10 2023-10-06 7.555 2,987,873 -3,574 0.27% 22,571,998
2023-09-26 2023-09-22 8.204 2,991,447 -5,361 0.27% 24,540,837
2023-09-12 2023-09-07 7.778 2,996,808 -12,509 0.27% 23,310,297
2023-08-29 2023-08-25 7.801 3,009,317 -89,351 0.28% 23,474,957
2023-08-21 2023-08-17 7.555 3,098,668 -1,787 0.28% 23,409,002
2023-08-03 2023-08-01 7.868 3,100,455 +21,444 0.28% 24,394,103
2023-08-02 2023-07-31 7.980 3,079,011 -7,148 0.28% 24,569,983
2023-06-26 2023-06-21 9.203 3,086,159 +200,006 0.28% 28,401,911
2023-03-24 2023-03-22 9.478 2,886,153 -15,041 0.28% 27,355,677
2023-03-02 2023-02-28 8.976 2,901,194 -1,671 0.28% 26,039,999
2023-02-17 2023-02-15 8.976 2,902,865 -16,712 0.28% 26,054,997
2023-02-13 2023-02-09 9.155 2,919,577 -8,356 0.29% 26,729,098
2023-02-06 2023-02-02 9.287 2,927,933 -1,671 0.29% 27,191,038
2023-01-12 2023-01-10 8.629 2,929,604 -1,672 0.29% 25,278,257
2023-01-09 2023-01-05 8.605 2,931,276 +1,672 0.29% 25,222,523
2023-01-03 2022-12-29 8.293 2,929,604 -8,356 0.29% 24,296,577
2022-12-23 2022-12-21 8.150 2,937,960 -3,343 0.29% 23,943,957
2022-12-16 2022-12-14 8.293 2,941,303 -60,163 0.29% 24,393,602
2022-12-13 2022-12-09 8.210 3,001,466 +1,671 0.29% 24,641,122
2022-11-28 2022-11-24 7.551 2,999,795 -6,684 0.29% 22,652,903
2022-11-17 2022-11-15 7.360 3,006,479 -15,041 0.29% 22,127,697
2022-11-08 2022-11-04 6.869 3,021,520 -3,343 0.30% 20,755,839
2022-11-01 2022-10-28 6.821 3,024,863 +1,672 0.30% 20,634,003
2022-10-28 2022-10-26 6.678 3,023,191 -1,672 0.30% 20,188,438
2022-10-26 2022-10-24 6.809 3,024,863 +1,672 0.30% 20,597,803
2022-10-11 2022-10-07 6.427 3,023,191 +1,671 0.30% 19,428,658
2022-10-03 2022-09-29 7.085 3,021,520 +1,671 0.30% 21,406,719
2022-09-29 2022-09-27 7.312 3,019,849 +15,041 0.30% 22,081,541
2022-09-26 2022-09-22 7.695 3,004,808 +1,671 0.29% 23,122,279
2022-09-22 2022-09-20 7.827 3,003,137 -3,342 0.29% 23,504,760
2022-09-15 2022-09-13 8.162 3,006,479 -1,672 0.29% 24,538,357
2022-09-08 2022-09-06 8.078 3,008,151 -6,684 0.29% 24,300,004
2022-09-05 2022-09-01 7.982 3,014,835 +31,752 0.30% 24,065,357
2022-09-02 2022-08-31 8.054 2,983,083 +13,370 0.29% 24,026,103
2022-08-22 2022-08-18 8.150 2,969,713 +1,671 0.29% 24,202,739
2022-08-16 2022-08-12 8.198 2,968,042 -125,339 0.29% 24,331,201
2022-08-12 2022-08-10 8.114 3,093,381 +1,671 0.30% 25,099,556
2022-08-04 2022-08-02 8.054 3,091,710 +1,671 0.30% 24,900,998
2022-07-07 2022-07-05 8.952 3,090,039 -3,342 0.30% 27,661,039
2022-07-06 2022-07-04 10.287 3,093,381 +3,342 0.30% 31,820,246
2022-07-05 2022-06-30 10.133 3,090,039 +206,863 0.30% 31,310,269
2022-05-27 2022-05-25 10.043 2,883,176 -10,915 0.30% 28,955,340
2022-05-17 2022-05-13 9.786 2,894,091 -1,560 0.30% 28,322,558
2022-05-12 2022-05-10 9.658 2,895,651 +3,119 0.30% 27,966,424
2022-05-11 2022-05-06 9.761 2,892,532 -3,119 0.30% 28,233,101
2022-04-27 2022-04-25 9.786 2,895,651 +1,560 0.30% 28,337,824
2022-04-21 2022-04-19 10.338 2,894,091 -1,560 0.30% 29,918,718
2022-04-14 2022-04-12 10.530 2,895,651 -6,237 0.30% 30,491,945
2022-04-11 2022-04-07 10.684 2,901,888 -1,559 0.30% 31,004,262
2022-03-24 2022-03-22 10.530 2,903,447 -7,797 0.30% 30,574,039
2022-03-18 2022-03-16 10.056 2,911,244 -18,712 0.31% 29,274,563
2022-03-02 2022-02-28 10.723 2,929,956 +1,560 0.31% 31,416,885
2022-02-17 2022-02-15 11.107 2,928,396 -7,797 0.31% 32,526,958
2022-02-08 2022-02-04 10.415 2,936,193 -3,118 0.31% 30,579,922
2022-02-07 2022-01-31 10.428 2,939,311 -4,678 0.31% 30,650,096
2022-01-13 2022-01-11 10.761 2,943,989 +3,118 0.31% 31,680,636
2022-01-06 2022-01-04 10.402 2,940,871 +1,560 0.31% 30,590,923
2021-12-13 2021-12-09 10.222 2,939,311 -4,678 0.31% 30,046,896
2021-12-10 2021-12-08 10.056 2,943,989 -7,797 0.31% 29,603,836
2021-11-12 2021-11-10 9.389 2,951,786 +15,593 0.31% 27,713,521
2021-11-11 2021-11-09 9.299 2,936,193 +1,560 0.31% 27,303,502
2021-11-04 2021-11-02 9.350 2,934,633 +1,559 0.31% 27,439,556
2021-11-03 2021-11-01 9.440 2,933,074 +3,118 0.31% 27,688,319
2021-11-02 2021-10-29 9.440 2,929,956 +1,560 0.31% 27,658,885
2021-10-26 2021-10-22 9.774 2,928,396 +7,796 0.31% 28,620,718
2021-10-20 2021-10-18 9.684 2,920,600 -3,118 0.31% 28,282,304
2021-10-06 2021-10-04 9.979 2,923,718 -7,797 0.31% 29,174,998
2021-08-23 2021-08-19 10.812 2,931,515 -1,559 0.31% 31,696,802
2021-08-09 2021-08-05 10.479 2,933,074 -1,559 0.31% 30,735,539
2021-08-03 2021-07-30 10.646 2,934,633 -4,678 0.31% 31,241,195
2021-07-30 2021-07-28 10.825 2,939,311 -1,560 0.31% 31,818,796
2021-07-07 2021-07-05 10.864 2,940,871 -6,237 0.31% 31,948,843
2021-06-29 2021-06-25 11.082 2,947,108 -1,559 0.31% 32,659,200
2021-06-24 2021-06-22 11.325 2,948,667 -3,119 0.31% 33,395,057
2021-06-22 2021-06-18 12.894 2,951,786 +3,119 0.31% 38,060,144
2021-06-21 2021-06-17 12.853 2,948,667 +173,896 0.31% 37,899,357
2021-05-21 2021-05-18 12.485 2,774,771 +2,935 0.31% 34,643,123
2021-03-10 2021-03-08 12.049 2,771,836 -5,869 0.31% 33,397,520
2021-02-19 2021-02-17 12.390 2,777,705 -5,870 0.31% 34,414,734
2021-02-18 2021-02-16 12.281 2,783,575 -1,467 0.31% 34,183,942
2021-01-08 2021-01-06 12.567 2,785,042 -14,674 0.31% 34,999,117
2020-10-29 2020-10-27 10.645 2,799,716 -1,467 0.31% 29,802,962
2020-10-23 2020-10-21 10.604 2,801,183 +7,337 0.31% 29,704,038
2020-10-12 2020-10-08 10.754 2,793,846 -4,402 0.31% 30,045,116
2020-09-22 2020-09-18 11.108 2,798,248 -4,403 0.31% 31,084,095
2020-09-16 2020-09-14 11.558 2,802,651 +4,403 0.31% 32,393,606
2020-09-10 2020-09-08 10.890 2,798,248 -7,337 0.31% 30,473,855
2020-09-07 2020-09-03 10.154 2,805,585 +36,684 0.31% 28,488,798
2020-09-04 2020-09-02 10.359 2,768,901 -2,935 0.31% 28,682,397
2020-08-04 2020-07-31 11.326 2,771,836 +1,467 0.31% 31,395,180
2020-08-03 2020-07-30 11.708 2,770,369 -14,673 0.31% 32,435,844
2020-07-03 2020-06-30 12.376 2,785,042 -4,402 0.31% 34,467,677
2020-06-29 2020-06-24 13.419 2,789,444 +148,730 0.31% 37,430,390
2020-06-16 2020-06-12 13.260 2,640,714 -48,619 0.31% 35,016,424
2020-06-10 2020-06-08 13.102 2,689,333 -2,778 0.32% 35,235,202
2020-06-02 2020-05-29 13.145 2,692,111 -4,167 0.32% 35,387,879
2020-04-16 2020-04-14 12.454 2,696,278 +6,945 0.32% 33,579,294
2020-04-08 2020-04-06 11.446 2,689,333 +27,782 0.32% 30,782,402
2020-04-02 2020-03-31 12.454 2,661,551 -16,669 0.31% 33,146,806
2020-03-25 2020-03-23 11.072 2,678,220 +1,389 0.32% 29,652,641
2020-03-23 2020-03-19 10.625 2,676,831 +6,946 0.32% 28,442,522
2020-03-20 2020-03-18 11.129 2,669,885 +5,556 0.31% 29,714,118
2020-03-19 2020-03-17 11.532 2,664,329 -1,389 0.31% 30,726,363
2020-03-17 2020-03-13 12.468 2,665,718 +6,946 0.31% 33,237,082
2020-03-13 2020-03-11 13.174 2,658,772 -2,779 0.31% 35,026,197
2020-03-12 2020-03-10 13.044 2,661,551 +1,390 0.31% 34,717,926
2020-02-27 2020-02-25 13.476 2,660,161 +6,945 0.31% 35,848,795
2020-02-19 2020-02-17 14.196 2,653,216 -1,389 0.31% 37,665,203
2020-02-17 2020-02-13 15.031 2,654,605 -4,167 0.31% 39,901,681
2020-02-14 2020-02-12 15.204 2,658,772 -5,557 0.31% 40,423,676
2020-02-05 2020-02-03 14.354 2,664,329 -8,334 0.31% 38,244,924
2020-01-16 2020-01-14 15.809 2,672,663 -1,390 0.31% 42,251,033
2019-12-20 2019-12-18 15.953 2,674,053 -1,389 0.32% 42,658,007
2019-12-13 2019-12-11 15.348 2,675,442 -4,167 0.32% 41,062,325
2019-11-20 2019-11-18 15.060 2,679,609 -1,389 0.32% 40,354,679
2019-10-14 2019-10-10 14.542 2,680,998 -1,389 0.32% 38,985,998
2019-08-29 2019-08-27 14.974 2,682,387 -1,389 0.32% 40,164,796
2019-08-23 2019-08-21 15.089 2,683,776 -1,390 0.32% 40,494,714
2019-08-16 2019-08-14 14.772 2,685,166 -2,778 0.32% 39,665,167
2019-08-01 2019-07-30 15.319 2,687,944 -6,945 0.32% 41,176,804
2019-07-19 2019-07-17 15.809 2,694,889 -4,168 0.32% 42,602,395
2019-06-24 2019-06-20 17.476 2,699,057 +124,143 0.32% 47,169,430
2019-05-30 2019-05-28 15.846 2,574,914 +5,301 0.32% 40,802,995
2019-05-16 2019-05-14 16.058 2,569,613 -1,326 0.32% 41,261,913
2019-04-10 2019-04-08 16.631 2,570,939 -7,951 0.32% 42,757,606
2019-04-01 2019-03-28 16.601 2,578,890 -2,650 0.32% 42,812,000
2019-03-08 2019-03-06 16.088 2,581,540 -2,651 0.32% 41,531,352
2019-02-21 2019-02-19 16.390 2,584,191 -5,301 0.32% 42,354,001
2019-02-14 2019-02-12 16.752 2,589,492 -1,325 0.32% 43,378,803
2019-01-28 2019-01-24 17.265 2,590,817 -1,325 0.32% 44,730,399
2018-12-28 2018-12-24 16.510 2,592,142 -6,626 0.32% 42,797,275
2018-11-07 2018-11-05 15.394 2,598,768 -2,651 0.32% 40,004,394
2018-10-24 2018-10-22 14.941 2,601,419 +3,976 0.32% 38,867,402
2018-10-12 2018-10-10 14.684 2,597,443 -33,131 0.32% 38,141,597
2018-10-03 2018-09-28 15.152 2,630,574 -2,650 0.32% 39,858,802
2018-09-05 2018-09-03 14.926 2,633,224 +1,325 0.33% 39,302,856
2018-08-23 2018-08-21 14.564 2,631,899 -1,325 0.33% 38,329,799
2018-08-21 2018-08-17 14.292 2,633,224 +1,325 0.33% 37,633,776
2018-08-17 2018-08-15 14.081 2,631,899 -1,325 0.33% 37,058,759
2018-08-15 2018-08-13 14.141 2,633,224 -1,326 0.33% 37,236,376
2018-08-13 2018-08-09 14.322 2,634,550 -1,325 0.33% 37,732,247
2018-08-02 2018-07-31 14.398 2,635,875 -1,325 0.33% 37,950,124
2018-07-16 2018-07-12 13.567 2,637,200 -1,325 0.33% 35,780,200
2018-07-12 2018-07-10 13.900 2,638,525 -6,626 0.33% 36,674,217
2018-07-06 2018-07-04 13.356 2,645,151 +1,325 0.33% 35,329,196
2018-07-05 2018-07-03 13.462 2,643,826 +2,650 0.33% 35,590,799
2018-07-04 2018-06-29 14.111 2,641,176 +19,879 0.33% 37,269,105
2018-06-29 2018-06-27 13.809 2,621,297 +7,951 0.32% 36,197,396
2018-06-28 2018-06-26 14.322 2,613,346 +1,325 0.32% 37,428,561
2018-06-25 2018-06-21 16.344 2,612,021 +137,374 0.32% 42,690,125
2018-06-07 2018-06-05 18.351 2,474,647 -5,022 0.32% 45,411,844
2018-05-17 2018-05-15 18.319 2,479,669 -2,511 0.32% 45,425,002
2018-05-04 2018-05-02 17.809 2,482,180 -2,511 0.32% 44,205,721
2018-04-19 2018-04-17 17.204 2,484,691 +2,511 0.32% 42,746,400
2018-04-18 2018-04-16 17.236 2,482,180 +5,022 0.32% 42,782,281
2018-04-17 2018-04-13 17.236 2,477,158 -1,255 0.32% 42,695,723
2018-04-13 2018-04-11 17.746 2,478,413 -2,511 0.32% 43,980,713
2018-04-11 2018-04-09 17.650 2,480,924 +1,255 0.32% 43,788,152
2018-03-29 2018-03-27 17.682 2,479,669 +1,256 0.32% 43,845,002
2018-03-20 2018-03-16 19.020 2,478,413 -3,767 0.32% 47,139,113
2018-03-19 2018-03-15 17.841 2,482,180 +1,256 0.32% 44,284,801
2018-03-12 2018-03-08 18.064 2,480,924 +2,511 0.32% 44,815,672
2018-03-06 2018-03-02 18.478 2,478,413 +2,511 0.32% 45,796,793
2018-02-28 2018-02-26 19.338 2,475,902 -5,022 0.32% 47,880,154
2018-02-26 2018-02-22 18.988 2,480,924 -1,256 0.32% 47,107,832
2018-02-22 2018-02-20 19.052 2,482,180 -1,255 0.32% 47,289,841
2018-02-21 2018-02-15 18.415 2,483,435 +5,022 0.32% 45,731,351
2018-02-12 2018-02-08 18.542 2,478,413 -5,022 0.32% 45,954,713
2018-02-08 2018-02-06 18.415 2,483,435 +2,511 0.32% 45,731,351
2018-02-07 2018-02-05 18.988 2,480,924 -1,256 0.32% 47,107,832
2018-02-02 2018-01-31 19.211 2,482,180 -3,767 0.32% 47,685,241
2018-01-24 2018-01-22 19.912 2,485,947 -1,255 0.32% 49,500,009
2018-01-23 2018-01-19 19.816 2,487,202 +1,255 0.32% 49,287,279
2018-01-08 2018-01-04 18.765 2,485,947 -3,766 0.32% 46,648,809
2018-01-03 2017-12-29 18.956 2,489,713 -2,511 0.32% 47,195,398
2017-12-28 2017-12-22 18.574 2,492,224 -1,256 0.32% 46,290,197
2017-12-20 2017-12-18 18.383 2,493,480 -1,255 0.33% 45,836,885
2017-12-13 2017-12-11 17.969 2,494,735 -2,511 0.33% 44,826,716
2017-12-05 2017-12-01 17.268 2,497,246 -18,833 0.33% 43,121,515
2017-11-30 2017-11-28 17.491 2,516,079 +1,255 0.33% 44,007,836
2017-11-29 2017-11-27 17.395 2,514,824 -3,766 0.33% 43,745,525
2017-11-28 2017-11-24 17.459 2,518,590 +3,766 0.33% 43,971,515
2017-11-21 2017-11-17 17.268 2,514,824 +6,278 0.33% 43,425,045
2017-11-15 2017-11-13 17.873 2,508,546 -3,767 0.33% 44,835,119
2017-11-13 2017-11-09 18.478 2,512,313 +7,534 0.33% 46,423,207
2017-11-10 2017-11-08 18.351 2,504,779 +1,255 0.33% 45,964,791
2017-10-25 2017-10-23 19.753 2,503,524 -45,199 0.33% 49,451,201
2017-10-19 2017-10-17 19.784 2,548,723 +1,256 0.33% 50,425,201
2017-10-13 2017-10-11 19.243 2,547,467 -1,256 0.33% 49,020,631
2017-10-10 2017-10-06 19.784 2,548,723 -8,789 0.33% 50,425,201
2017-10-09 2017-10-04 19.721 2,557,512 -2,511 0.33% 50,436,126
2017-09-22 2017-09-20 18.924 2,560,023 +97,931 0.33% 48,446,645
2017-09-21 2017-09-19 18.765 2,462,092 -1,255 0.32% 46,201,169
2017-09-05 2017-09-01 19.115 2,463,347 +1,255 0.32% 47,087,999
2017-09-04 2017-08-31 19.115 2,462,092 -7,533 0.32% 47,064,010
2017-09-01 2017-08-30 18.574 2,469,625 +20,089 0.32% 45,870,446
2017-08-31 2017-08-29 18.446 2,449,536 -1,256 0.32% 45,185,156
2017-08-21 2017-08-17 18.415 2,450,792 +1,256 0.32% 45,130,245
2017-08-14 2017-08-10 18.192 2,449,536 -3,767 0.32% 44,560,836
2017-08-08 2017-08-04 18.128 2,453,303 -2,511 0.32% 44,473,044
2017-08-01 2017-07-28 17.809 2,455,814 -1,255 0.32% 43,736,163
2017-07-21 2017-07-19 17.491 2,457,069 +3,766 0.32% 42,975,713
2017-07-18 2017-07-14 17.777 2,453,303 -1,255 0.32% 43,613,284
2017-07-17 2017-07-13 18.064 2,454,558 -2,511 0.32% 44,339,394
2017-07-13 2017-07-11 18.160 2,457,069 +1,255 0.32% 44,619,593
2017-06-28 2017-06-26 17.236 2,455,814 -2,511 0.32% 42,327,842
2017-06-26 2017-06-22 18.547 2,458,325 +100,271 0.32% 45,595,404
2017-06-06 2017-06-02 18.647 2,358,054 -1,201 0.32% 43,971,203
2017-04-24 2017-04-20 18.281 2,359,255 -1,201 0.32% 43,129,438
2017-03-30 2017-03-28 18.514 2,360,456 -6,007 0.32% 43,701,593
2017-03-16 2017-03-14 17.781 2,366,463 -1,201 0.32% 42,079,207
2017-03-10 2017-03-08 18.081 2,367,664 -1,201 0.32% 42,810,123
2017-02-21 2017-02-17 17.016 2,368,865 -1,201 0.32% 40,307,678
2017-02-14 2017-02-10 16.366 2,370,066 -2,403 0.32% 38,789,174
2017-02-13 2017-02-09 16.216 2,372,469 -12,012 0.32% 38,473,002
2017-01-06 2017-01-04 16.067 2,384,481 -4,805 0.32% 38,310,494
2016-12-16 2016-12-14 16.316 2,389,286 -2,403 0.33% 38,984,394
2016-12-08 2016-12-06 16.749 2,391,689 +6,006 0.33% 40,058,922
2016-11-23 2016-11-21 16.849 2,385,683 -1,201 0.33% 40,196,647
2016-11-21 2016-11-17 17.415 2,386,884 -2,402 0.33% 41,568,043
2016-10-31 2016-10-27 17.648 2,389,286 -2,403 0.33% 42,166,794
2016-10-11 2016-10-06 17.715 2,391,689 -1,201 0.33% 42,368,483
2016-09-12 2016-09-08 18.481 2,392,890 -1,201 0.33% 44,222,398
2016-09-08 2016-09-06 18.581 2,394,091 -3,604 0.33% 44,483,753
2016-09-07 2016-09-05 18.381 2,397,695 -1,201 0.33% 44,071,678
2016-09-01 2016-08-30 18.381 2,398,896 -6,007 0.33% 44,093,753
2016-08-31 2016-08-29 18.348 2,404,903 -1,201 0.33% 44,124,087
2016-08-30 2016-08-26 18.348 2,406,104 +1,201 0.33% 44,146,123
2016-08-18 2016-08-16 19.047 2,404,903 -1,201 0.33% 45,805,768
2016-08-10 2016-08-08 18.614 2,406,104 -2,402 0.33% 44,787,083
2016-07-19 2016-07-15 18.348 2,408,506 -1,202 0.33% 44,190,194
2016-06-10 2016-06-07 17.615 2,409,708 -1,201 0.33% 42,446,967
2016-06-08 2016-06-06 17.682 2,410,909 +2,403 0.33% 42,628,683
2016-06-06 2016-06-02 18.848 2,408,506 +106,443 0.33% 45,394,388
2016-06-03 2016-06-01 18.673 2,302,063 -1,148 0.33% 42,987,200
2016-05-20 2016-05-18 18.534 2,303,211 -3,445 0.33% 42,687,677
2016-05-19 2016-05-17 18.360 2,306,656 -2,296 0.33% 42,349,726
2016-05-12 2016-05-10 18.325 2,308,952 -22,963 0.33% 42,311,441
2016-04-21 2016-04-19 17.733 2,331,915 -2,297 0.33% 41,351,157
2016-03-24 2016-03-22 17.698 2,334,212 -2,296 0.33% 41,310,569
2016-03-22 2016-03-18 17.802 2,336,508 -6,889 0.33% 41,595,403
2016-02-22 2016-02-18 16.548 2,343,397 -2,296 0.33% 38,779,003
2016-02-16 2016-02-12 16.113 2,345,693 -26,408 0.33% 37,795,498
2016-02-03 2016-02-01 16.844 2,372,101 -1,148 0.34% 39,956,443
2016-01-26 2016-01-22 15.416 2,373,249 -11,482 0.34% 36,585,900
2016-01-25 2016-01-21 14.876 2,384,731 -17,222 0.34% 35,475,166
2016-01-22 2016-01-20 15.242 2,401,953 -9,185 0.34% 36,610,000
2016-01-21 2016-01-19 15.294 2,411,138 -2,297 0.34% 36,875,995
2016-01-20 2016-01-18 15.085 2,413,435 -2,296 0.34% 36,406,646
2016-01-19 2016-01-15 15.764 2,415,731 +3,445 0.34% 38,082,401
2016-01-14 2016-01-12 15.712 2,412,286 +1,148 0.34% 37,902,033
2016-01-12 2016-01-08 16.269 2,411,138 +1,148 0.34% 39,227,995
2015-12-21 2015-12-17 17.489 2,409,990 +1,148 0.34% 42,147,917
2015-12-08 2015-12-04 18.011 2,408,842 -2,296 0.34% 43,386,640
2015-11-30 2015-11-26 18.186 2,411,138 -5,741 0.34% 43,847,994
2015-11-20 2015-11-18 18.604 2,416,879 -2,296 0.34% 44,962,798
2015-11-17 2015-11-13 18.325 2,419,175 -40,186 0.34% 44,331,272
2015-11-09 2015-11-05 18.464 2,459,361 -1,148 0.35% 45,410,399
2015-11-06 2015-11-04 18.186 2,460,509 -1,148 0.35% 44,745,836
2015-10-29 2015-10-27 18.220 2,461,657 -1,149 0.35% 44,852,473
2015-10-23 2015-10-20 17.628 2,462,806 -1,148 0.35% 43,414,808
2015-10-19 2015-10-15 17.175 2,463,954 -3,444 0.35% 42,319,125
2015-10-13 2015-10-09 17.559 2,467,398 -2,297 0.35% 43,323,836
2015-10-07 2015-10-05 17.698 2,469,695 -11,481 0.35% 43,708,328
2015-10-06 2015-10-02 17.628 2,481,176 -5,741 0.35% 43,738,638
2015-09-18 2015-09-16 16.862 2,486,917 -5,741 0.35% 41,933,761
2015-09-07 2015-09-02 15.642 2,492,658 +1,148 0.36% 38,991,164
2015-08-28 2015-08-26 14.806 2,491,510 -1,148 0.36% 36,890,006
2015-08-27 2015-08-25 15.015 2,492,658 -3,444 0.36% 37,428,044
2015-08-25 2015-08-21 16.165 2,496,102 -34,445 0.36% 40,349,436
2015-08-24 2015-08-20 16.583 2,530,547 +1,148 0.36% 41,964,159
2015-08-18 2015-08-14 17.245 2,529,399 -2,296 0.36% 43,619,402
2015-08-14 2015-08-12 17.402 2,531,695 -3,445 0.36% 44,055,896
2015-07-24 2015-07-22 17.872 2,535,140 -3,444 0.36% 45,308,165
2015-07-23 2015-07-21 18.290 2,538,584 -14,926 0.36% 46,430,997
2015-07-20 2015-07-16 17.698 2,553,510 -3,445 0.36% 45,191,675
2015-07-15 2015-07-13 17.872 2,556,955 -1,148 0.36% 45,698,044
2015-07-14 2015-07-10 17.262 2,558,103 -5,741 0.36% 44,158,961
2015-07-13 2015-07-09 16.600 2,563,844 -22,963 0.37% 42,560,984
2015-07-10 2015-07-08 15.799 2,586,807 -10,333 0.37% 40,869,421
2015-07-09 2015-07-07 16.722 2,597,140 -8,038 0.37% 43,430,393
2015-07-08 2015-07-06 16.653 2,605,178 -3,444 0.37% 43,383,288
2015-07-07 2015-07-03 17.175 2,608,622 -1,148 0.37% 44,803,840
2015-07-06 2015-07-02 17.768 2,609,770 -14,926 0.37% 46,369,197
2015-07-02 2015-06-29 16.897 2,624,696 -5,741 0.37% 44,348,395
2015-06-30 2015-06-26 16.897 2,630,437 -5,741 0.37% 44,445,399
2015-06-26 2015-06-24 18.996 2,636,178 -3,444 0.38% 50,077,711
2015-06-25 2015-06-23 19.106 2,639,622 +122,336 0.38% 50,432,422
2015-06-24 2015-06-22 18.521 2,517,286 -3,285 0.38% 46,623,720
2015-06-22 2015-06-18 18.887 2,520,571 -5,475 0.38% 47,605,363
2015-06-19 2015-06-17 18.923 2,526,046 +1,095 0.38% 47,801,047
2015-06-18 2015-06-16 18.923 2,524,951 -5,474 0.38% 47,780,326
2015-06-17 2015-06-15 19.289 2,530,425 -3,285 0.38% 48,808,312
2015-06-15 2015-06-11 20.019 2,533,710 -1,095 0.38% 50,722,875
2015-06-12 2015-06-10 19.252 2,534,805 -4,380 0.38% 48,800,196
2015-06-10 2015-06-08 19.763 2,539,185 -1,095 0.38% 50,183,160
2015-06-05 2015-06-03 20.385 2,540,280 -2,190 0.38% 51,782,401
2015-06-03 2015-06-01 20.056 2,542,470 -6,570 0.38% 50,991,123
2015-06-01 2015-05-28 20.238 2,549,040 -2,189 0.38% 51,588,490
2015-05-29 2015-05-27 20.019 2,551,229 -10,950 0.38% 51,073,592
2015-05-28 2015-05-26 19.873 2,562,179 -6,570 0.38% 50,918,402
2015-05-27 2015-05-22 19.216 2,568,749 -2,189 0.38% 49,359,848
2015-05-22 2015-05-20 19.252 2,570,938 -1,095 0.38% 49,495,831
2015-05-19 2015-05-15 18.996 2,572,033 -1,095 0.38% 48,859,192
2015-05-13 2015-05-11 19.435 2,573,128 -2,190 0.38% 50,007,993
2015-05-11 2015-05-07 18.668 2,575,318 -5,475 0.38% 48,074,875
2015-04-27 2015-04-23 19.544 2,580,793 -2,190 0.39% 50,439,800
2015-04-24 2015-04-22 19.252 2,582,983 -7,665 0.39% 49,727,722
2015-04-17 2015-04-15 19.727 2,590,648 -3,284 0.39% 51,105,609
2015-04-16 2015-04-14 19.910 2,593,932 +1,095 0.39% 51,644,192
2015-04-14 2015-04-10 19.617 2,592,837 -6,570 0.39% 50,864,631
2015-04-13 2015-04-09 18.996 2,599,407 -9,855 0.39% 49,379,197
2015-04-10 2015-04-08 19.252 2,609,262 -19,709 0.39% 50,233,646
2015-04-01 2015-03-30 18.521 2,628,971 -4,380 0.39% 48,692,285
2015-03-30 2015-03-26 18.412 2,633,351 +2,190 0.39% 48,484,809
2015-03-25 2015-03-23 18.375 2,631,161 -10,949 0.39% 48,348,367
2015-03-23 2015-03-19 18.339 2,642,110 -9,855 0.39% 48,453,038
2015-03-19 2015-03-17 17.663 2,651,965 -17,519 0.40% 46,841,486
2015-03-18 2015-03-16 17.316 2,669,484 -2,190 0.40% 46,224,483
2015-03-13 2015-03-11 17.243 2,671,674 -4,380 0.40% 46,067,205
2015-03-12 2015-03-10 17.206 2,676,054 -15,329 0.40% 46,044,968
2015-03-05 2015-03-03 17.608 2,691,383 -2,190 0.40% 47,390,244
2015-03-04 2015-03-02 17.425 2,693,573 -3,285 0.40% 46,936,805
2015-02-16 2015-02-12 16.951 2,696,858 -8,759 0.40% 45,713,288
2015-02-06 2015-02-04 17.462 2,705,617 -6,570 0.40% 47,245,518
2015-02-04 2015-02-02 17.298 2,712,187 -5,475 0.41% 46,914,383
2015-02-03 2015-01-30 17.590 2,717,662 -1,094 0.41% 47,803,328
2015-01-29 2015-01-27 18.028 2,718,756 -8,760 0.41% 49,014,411
2015-01-28 2015-01-26 17.882 2,727,516 -7,665 0.41% 48,773,778
2015-01-26 2015-01-22 17.407 2,735,181 -1,095 0.41% 47,611,885
2015-01-23 2015-01-21 17.389 2,736,276 -6,569 0.41% 47,580,966
2015-01-21 2015-01-19 16.476 2,742,845 +2,190 0.41% 45,190,194
2015-01-20 2015-01-16 17.444 2,740,655 -1,095 0.41% 47,807,292
2015-01-15 2015-01-13 17.279 2,741,750 -1,095 0.41% 47,375,673
2015-01-12 2015-01-08 17.097 2,742,845 -2,190 0.41% 46,893,594
2015-01-02 2014-12-29 16.914 2,745,035 -2,190 0.41% 46,429,636
2014-12-23 2014-12-19 16.622 2,747,225 -1,095 0.41% 45,663,797
2014-12-16 2014-12-12 16.731 2,748,320 -1,095 0.41% 45,983,198
2014-12-15 2014-12-11 16.403 2,749,415 -4,380 0.41% 45,097,559
2014-12-10 2014-12-08 16.457 2,753,795 -2,190 0.41% 45,320,303
2014-12-09 2014-12-05 16.110 2,755,985 -2,190 0.41% 44,399,884
2014-12-05 2014-12-03 16.476 2,758,175 -3,284 0.41% 45,442,766
2014-12-04 2014-12-02 16.330 2,761,459 +5,474 0.41% 45,093,352
2014-12-03 2014-12-01 16.348 2,755,985 +10,950 0.41% 45,054,304
2014-12-02 2014-11-28 16.056 2,745,035 +5,474 0.41% 44,073,056
2014-11-21 2014-11-19 15.398 2,739,561 +5,475 0.41% 42,183,727
2014-11-19 2014-11-17 15.654 2,734,086 -4,380 0.41% 42,798,584
2014-11-18 2014-11-14 15.672 2,738,466 -3,284 0.41% 42,917,167
2014-11-17 2014-11-13 15.873 2,741,750 -6,570 0.41% 43,519,513
2014-11-14 2014-11-12 15.562 2,748,320 -1,095 0.41% 42,770,398
2014-11-13 2014-11-11 15.471 2,749,415 -1,095 0.41% 42,536,339
2014-11-12 2014-11-10 15.544 2,750,510 -5,475 0.41% 42,754,240
2014-11-11 2014-11-07 15.343 2,755,985 -21,899 0.41% 42,285,604
2014-11-10 2014-11-06 15.234 2,777,884 -8,759 0.42% 42,317,165
2014-10-27 2014-10-23 15.471 2,786,643 -1,095 0.42% 43,112,296
2014-10-24 2014-10-22 15.672 2,787,738 -5,475 0.42% 43,689,356
2014-10-23 2014-10-21 15.014 2,793,213 +5,475 0.42% 41,938,440
2014-10-17 2014-10-15 15.142 2,787,738 -2,190 0.42% 42,212,676
2014-10-13 2014-10-09 15.252 2,789,928 -1,095 0.42% 42,551,598
2014-10-10 2014-10-08 15.270 2,791,023 +1,095 0.42% 42,619,279
2014-10-03 2014-09-29 15.161 2,789,928 +1,095 0.42% 42,296,798
2014-09-29 2014-09-25 15.179 2,788,833 -1,095 0.42% 42,331,137
2014-09-26 2014-09-24 15.234 2,789,928 -10,950 0.42% 42,500,638
2014-09-24 2014-09-22 15.325 2,800,878 +3,285 0.42% 42,923,246
2014-09-19 2014-09-17 16.019 2,797,593 -3,285 0.42% 44,814,704
2014-09-16 2014-09-12 16.056 2,800,878 -10,949 0.42% 44,969,646
2014-09-15 2014-09-11 16.238 2,811,827 -5,475 0.42% 45,659,038
2014-09-12 2014-09-10 16.330 2,817,302 -2,190 0.42% 46,005,243
2014-09-04 2014-09-02 16.110 2,819,492 +1,095 0.42% 45,423,004
2014-09-01 2014-08-28 16.147 2,818,397 +1,095 0.42% 45,508,323
2014-08-29 2014-08-27 16.275 2,817,302 -2,190 0.42% 45,850,863
2014-08-28 2014-08-26 16.512 2,819,492 -5,474 0.42% 46,556,004
2014-08-26 2014-08-22 16.750 2,824,966 -2,190 0.42% 47,317,192
2014-08-11 2014-08-07 16.932 2,827,156 -9,855 0.42% 47,870,274
2014-08-08 2014-08-06 17.261 2,837,011 +1,095 0.42% 48,969,902
2014-08-05 2014-08-01 17.407 2,835,916 -1,095 0.42% 49,365,401
2014-07-22 2014-07-18 17.791 2,837,011 -1,095 0.42% 50,472,682
2014-07-18 2014-07-16 17.718 2,838,106 -2,190 0.42% 50,284,803
2014-07-16 2014-07-14 17.882 2,840,296 -1,095 0.42% 50,790,524
2014-07-15 2014-07-11 17.900 2,841,391 -5,474 0.42% 50,862,005
2014-07-14 2014-07-10 17.663 2,846,865 -2,190 0.43% 50,283,992
2014-07-11 2014-07-09 17.352 2,849,055 -3,285 0.43% 49,437,994
2014-07-09 2014-07-07 17.261 2,852,340 +5,475 0.43% 49,234,497
2014-07-07 2014-07-03 17.115 2,846,865 -10,950 0.43% 48,723,992
2014-07-02 2014-06-27 16.841 2,857,815 -1,095 0.43% 48,128,401
2014-06-30 2014-06-26 16.859 2,858,910 -3,285 0.43% 48,199,062
2014-06-25 2014-06-23 16.914 2,862,195 -7,664 0.43% 48,411,285
2014-06-24 2014-06-20 16.658 2,869,859 -10,950 0.43% 47,807,034
2014-06-18 2014-06-16 16.640 2,880,809 -4,380 0.43% 47,936,823
2014-06-10 2014-06-06 18.370 2,885,189 +142,615 0.43% 53,001,051
2014-06-06 2014-06-04 17.813 2,742,574 -3,122 0.43% 48,852,907
2014-06-03 2014-05-29 17.640 2,745,696 -3,123 0.43% 48,433,679
2014-05-27 2014-05-23 18.120 2,748,819 -6,245 0.43% 49,809,268
2014-05-23 2014-05-21 16.794 2,755,064 -5,204 0.43% 46,269,568
2014-05-21 2014-05-19 16.814 2,760,268 +1,041 0.43% 46,410,006
2014-05-14 2014-05-12 16.775 2,759,227 -2,081 0.43% 46,286,463
2014-05-09 2014-05-07 16.641 2,761,308 -1,041 0.43% 45,949,952
2014-05-07 2014-05-02 17.102 2,762,349 -5,204 0.43% 47,241,195
2014-04-29 2014-04-25 16.814 2,767,553 -11,449 0.44% 46,532,493
2014-04-28 2014-04-24 16.910 2,779,002 -2,082 0.44% 46,991,992
2014-04-23 2014-04-17 17.083 2,781,084 -3,123 0.44% 47,508,158
2014-04-02 2014-03-31 16.987 2,784,207 -7,285 0.44% 47,294,007
2014-03-28 2014-03-26 16.794 2,791,492 -5,205 0.44% 46,881,354
2014-03-20 2014-03-18 16.948 2,796,697 -3,122 0.44% 47,398,688
2014-03-13 2014-03-11 18.063 2,799,819 -4,163 0.44% 50,572,000
2014-03-12 2014-03-10 17.967 2,803,982 -1,041 0.44% 50,377,795
2014-03-10 2014-03-06 18.639 2,805,023 -1,041 0.44% 52,282,998
2014-03-07 2014-03-05 18.389 2,806,064 -27,061 0.44% 51,601,441
2014-03-05 2014-03-03 18.639 2,833,125 -26,021 0.45% 52,806,793
2014-03-04 2014-02-28 18.985 2,859,146 -11,449 0.45% 54,280,720
2014-03-03 2014-02-27 17.774 2,870,595 -1,041 0.45% 51,022,999
2014-02-28 2014-02-26 17.774 2,871,636 -2,082 0.45% 51,041,502
2014-02-25 2014-02-21 18.120 2,873,718 -1,040 0.45% 52,072,468
2014-02-10 2014-02-06 17.121 2,874,758 +2,081 0.45% 49,218,834
2014-02-07 2014-02-05 17.717 2,872,677 -6,245 0.45% 50,894,405
2014-02-06 2014-02-04 17.678 2,878,922 -6,245 0.45% 50,894,406
2014-02-05 2014-01-30 18.831 2,885,167 -2,081 0.45% 54,331,207
2014-02-04 2014-01-28 18.139 2,887,248 -41,633 0.45% 52,373,115
2014-01-28 2014-01-24 18.236 2,928,881 -7,286 0.46% 53,409,715
2014-01-16 2014-01-14 17.294 2,936,167 -2,082 0.46% 50,777,999
2014-01-14 2014-01-10 17.505 2,938,249 -3,122 0.46% 51,435,065
2014-01-10 2014-01-08 18.197 2,941,371 +4,163 0.46% 53,524,437
2014-01-09 2014-01-07 17.640 2,937,208 +5,204 0.46% 51,811,922
2014-01-02 2013-12-27 18.293 2,932,004 -5,204 0.46% 53,635,685
2013-12-30 2013-12-24 18.370 2,937,208 -11,449 0.46% 53,956,642
2013-12-27 2013-12-20 17.563 2,948,657 -78,062 0.46% 51,787,241
2013-12-23 2013-12-19 17.486 3,026,719 +2,082 0.48% 52,925,603
2013-12-20 2013-12-18 17.928 3,024,637 -11,449 0.48% 54,225,957
2013-12-19 2013-12-17 18.159 3,036,086 -28,103 0.48% 55,131,296
2013-12-18 2013-12-16 17.851 3,064,189 -16,653 0.48% 54,699,529
2013-12-16 2013-12-12 18.024 3,080,842 -5,204 0.48% 55,529,605
2013-12-13 2013-12-11 18.485 3,086,046 -14,571 0.49% 57,046,603
2013-12-12 2013-12-10 18.562 3,100,617 -22,899 0.49% 57,554,273
2013-12-11 2013-12-09 19.004 3,123,516 -116,572 0.49% 59,359,789
2013-12-10 2013-12-06 18.927 3,240,088 -7,286 0.51% 61,326,102
2013-12-09 2013-12-05 19.004 3,247,374 -2,081 0.51% 61,713,606
2013-12-06 2013-12-04 18.831 3,249,455 -20,817 0.51% 61,191,194
2013-12-04 2013-12-02 19.715 3,270,272 +3,123 0.51% 64,473,843
2013-12-03 2013-11-29 19.754 3,267,149 -5,204 0.51% 64,537,833
2013-12-02 2013-11-28 19.408 3,272,353 -8,327 0.51% 63,508,791
2013-11-29 2013-11-27 18.985 3,280,680 -5,204 0.52% 62,283,518
2013-11-28 2013-11-26 18.927 3,285,884 -1,041 0.52% 62,192,896
2013-11-27 2013-11-25 19.023 3,286,925 +9,367 0.52% 62,528,399
2013-11-26 2013-11-22 19.023 3,277,558 -8,326 0.52% 62,350,207
2013-11-25 2013-11-21 19.984 3,285,884 -17,694 0.52% 65,665,596
2013-11-22 2013-11-20 19.216 3,303,578 -15,613 0.52% 63,479,996
2013-11-21 2013-11-19 19.158 3,319,191 -27,061 0.52% 63,588,668
2013-11-20 2013-11-18 19.100 3,346,252 -8,327 0.53% 63,914,199
2013-11-19 2013-11-15 18.408 3,354,579 -1,040 0.53% 61,752,686
2013-11-18 2013-11-14 18.389 3,355,619 -9,368 0.53% 61,707,351
2013-11-15 2013-11-13 18.139 3,364,987 -6,245 0.53% 61,039,042
2013-11-14 2013-11-12 18.927 3,371,232 -1,041 0.53% 63,808,303
2013-11-13 2013-11-11 18.581 3,372,273 -7,285 0.53% 62,661,606
2013-11-12 2013-11-08 18.293 3,379,558 +5,204 0.53% 61,822,872
2013-11-11 2013-11-07 18.927 3,374,354 -24,980 0.53% 63,867,394
2013-11-08 2013-11-06 18.985 3,399,334 -54,123 0.53% 64,536,158
2013-11-05 2013-11-01 18.351 3,453,457 -5,204 0.54% 63,373,800
2013-11-04 2013-10-31 18.754 3,458,661 -14,572 0.54% 64,864,957
2013-11-01 2013-10-30 18.658 3,473,233 -3,122 0.55% 64,804,546
2013-10-30 2013-10-28 18.216 3,476,355 -5,204 0.55% 63,326,397
2013-10-23 2013-10-21 18.389 3,481,559 -8,327 0.55% 64,023,295
2013-10-18 2013-10-16 18.063 3,489,886 -3,122 0.55% 63,036,402
2013-10-17 2013-10-15 18.274 3,493,008 -13,531 0.55% 63,831,113
2013-10-16 2013-10-11 18.159 3,506,539 -9,368 0.55% 63,674,098
2013-10-15 2013-10-10 18.024 3,515,907 -10,408 0.55% 63,371,289
2013-10-10 2013-10-08 18.082 3,526,315 -1,041 0.55% 63,762,164
2013-10-09 2013-10-07 18.466 3,527,356 -56,204 0.55% 65,136,588
2013-10-07 2013-10-03 17.909 3,583,560 -6,245 0.56% 64,177,518
2013-10-04 2013-10-02 17.678 3,589,805 -6,245 0.56% 63,461,599
2013-10-02 2013-09-27 17.774 3,596,050 -33,306 0.57% 63,917,500
2013-09-30 2013-09-26 17.332 3,629,356 -1,041 0.57% 62,905,473
2013-09-26 2013-09-24 17.121 3,630,397 -14,572 0.57% 62,156,156
2013-09-23 2013-09-18 17.006 3,644,969 +1,041 0.57% 61,985,403
2013-09-19 2013-09-17 17.179 3,643,928 -3,122 0.57% 62,597,881
2013-09-16 2013-09-12 17.275 3,647,050 -13,531 0.57% 63,001,912
2013-09-13 2013-09-11 17.025 3,660,581 -1,041 0.58% 62,321,237
2013-09-12 2013-09-10 17.044 3,661,622 -1,041 0.58% 62,409,320
2013-09-11 2013-09-09 16.929 3,662,663 -1,041 0.58% 62,004,783
2013-09-10 2013-09-06 17.006 3,663,704 -4,163 0.58% 62,304,006
2013-09-06 2013-09-04 16.910 3,667,867 -21,857 0.58% 62,022,401
2013-09-05 2013-09-03 16.929 3,689,724 -4,164 0.58% 62,462,895
2013-09-04 2013-09-02 16.967 3,693,888 -12,489 0.58% 62,675,347
2013-09-02 2013-08-29 16.718 3,706,377 -6,245 0.58% 61,961,392
2013-08-29 2013-08-27 17.121 3,712,622 -7,286 0.58% 63,563,933
2013-08-28 2013-08-26 16.583 3,719,908 -12,490 0.58% 61,687,237
2013-08-26 2013-08-22 16.448 3,732,398 -15,612 0.59% 61,392,319
2013-08-23 2013-08-21 16.064 3,748,010 -2,082 0.59% 60,208,713
2013-08-21 2013-08-19 16.179 3,750,092 -5,204 0.59% 60,674,518
2013-08-20 2013-08-16 16.160 3,755,296 -4,164 0.59% 60,686,556
2013-08-15 2013-08-12 16.314 3,759,460 -6,244 0.59% 61,331,768
2013-08-12 2013-08-08 15.776 3,765,704 -15,613 0.59% 59,407,552
2013-08-07 2013-08-05 15.930 3,781,317 -4,163 0.59% 60,235,142
2013-08-06 2013-08-02 15.738 3,785,480 -8,327 0.60% 59,574,058
2013-08-05 2013-08-01 15.776 3,793,807 -5,204 0.60% 59,850,904
2013-08-02 2013-07-31 15.488 3,799,011 -6,245 0.60% 58,838,002
2013-07-31 2013-07-29 15.199 3,805,256 -8,326 0.60% 57,837,923
2013-07-30 2013-07-26 15.718 3,813,582 -1,041 0.60% 59,943,033
2013-07-29 2013-07-25 15.661 3,814,623 -3,123 0.60% 59,739,496
2013-07-26 2013-07-24 15.565 3,817,746 -5,204 0.60% 59,421,604
2013-07-25 2013-07-23 15.142 3,822,950 -4,163 0.60% 57,886,482
2013-07-24 2013-07-22 14.930 3,827,113 -8,327 0.60% 57,140,578
2013-07-23 2013-07-19 15.219 3,835,440 -4,163 0.60% 58,370,404
2013-07-22 2013-07-18 15.315 3,839,603 -6,245 0.60% 58,802,659
2013-07-19 2013-07-17 15.065 3,845,848 +5,204 0.60% 57,937,600
2013-07-18 2013-07-16 15.257 3,840,644 -15,612 0.60% 58,597,202
2013-07-11 2013-07-09 14.700 3,856,256 -7,286 0.61% 56,686,496
2013-07-10 2013-07-08 14.738 3,863,542 -13,531 0.61% 56,942,080
2013-07-08 2013-07-04 14.546 3,877,073 -7,286 0.61% 56,396,504
2013-07-05 2013-07-03 14.469 3,884,359 -16,653 0.61% 56,203,927
2013-07-04 2013-07-02 14.969 3,901,012 -14,571 0.61% 58,393,844
2013-07-03 2013-06-28 15.372 3,915,583 -1,041 0.62% 60,191,996
2013-07-02 2013-06-27 14.988 3,916,624 -1,041 0.62% 58,702,799
2013-06-28 2013-06-26 14.719 3,917,665 -3,122 0.62% 57,664,481
2013-06-27 2013-06-25 14.431 3,920,787 -10,409 0.62% 56,580,334
2013-06-26 2013-06-24 14.239 3,931,196 -3,122 0.62% 55,975,145
2013-06-25 2013-06-21 14.546 3,934,318 -19,776 0.62% 57,229,198
2013-06-24 2013-06-20 14.873 3,954,094 -5,204 0.62% 58,808,523
2013-06-20 2013-06-18 15.641 3,959,298 -5,204 0.62% 61,929,121
2013-06-18 2013-06-14 15.872 3,964,502 -3,123 0.62% 62,924,679
2013-06-17 2013-06-13 16.007 3,967,625 -13,530 0.62% 63,507,928
2013-06-14 2013-06-11 16.679 3,981,155 -7,286 0.63% 66,401,996
2013-06-13 2013-06-10 18.304 3,988,441 -3,122 0.63% 73,005,438
2013-06-11 2013-06-07 18.992 3,991,563 +141,016 0.63% 75,807,477
2013-06-07 2013-06-05 18.244 3,850,547 -4,945 0.64% 70,247,751
2013-06-06 2013-06-04 19.194 3,855,492 -4,944 0.64% 74,003,026
2013-06-05 2013-06-03 19.396 3,860,436 -11,866 0.64% 74,878,722
2013-06-04 2013-05-31 19.113 3,872,302 -989 0.64% 74,012,400
2013-06-03 2013-05-30 18.830 3,873,291 -11,866 0.64% 72,934,543
2013-05-30 2013-05-28 18.446 3,885,157 -63,286 0.64% 71,664,962
2013-05-29 2013-05-27 18.345 3,948,443 -1,977 0.65% 72,433,025
2013-05-28 2013-05-24 18.608 3,950,420 -19,777 0.65% 73,507,992
2013-05-27 2013-05-23 18.324 3,970,197 -8,900 0.66% 72,751,795
2013-05-24 2013-05-22 18.567 3,979,097 -8,899 0.66% 73,880,643
2013-05-23 2013-05-21 19.154 3,987,996 -5,933 0.66% 76,385,013
2013-05-21 2013-05-16 18.527 3,993,929 -5,933 0.66% 73,994,472
2013-05-20 2013-05-15 18.769 3,999,862 -8,900 0.66% 75,075,191
2013-05-16 2013-05-14 18.587 4,008,762 -6,922 0.66% 74,512,519
2013-05-15 2013-05-13 18.628 4,015,684 -40,542 0.66% 74,803,621
2013-05-14 2013-05-10 18.668 4,056,226 -43,509 0.67% 75,722,912
2013-05-13 2013-05-09 18.324 4,099,735 -2,967 0.68% 75,125,512
2013-05-09 2013-05-07 17.151 4,102,702 +989 0.68% 70,367,041
2013-05-06 2013-05-02 17.151 4,101,713 -22,743 0.68% 70,350,078
2013-05-03 2013-04-30 17.192 4,124,456 -14,833 0.68% 70,906,992
2013-04-30 2013-04-26 16.605 4,139,289 -15,822 0.69% 68,734,119
2013-04-29 2013-04-25 16.666 4,155,111 -3,955 0.69% 69,248,968
2013-04-26 2013-04-24 16.605 4,159,066 -19,777 0.69% 69,062,521
2013-04-25 2013-04-23 16.484 4,178,843 -989 0.69% 68,883,804
2013-04-24 2013-04-22 16.363 4,179,832 -2,966 0.69% 68,392,867
2013-04-23 2013-04-19 16.181 4,182,798 -989 0.69% 67,679,998
2013-04-22 2013-04-18 16.423 4,183,787 -6,922 0.69% 68,711,441
2013-04-17 2013-04-15 16.342 4,190,709 -7,911 0.69% 68,486,083
2013-04-16 2013-04-12 15.938 4,198,620 -37,576 0.69% 66,916,967
2013-04-15 2013-04-11 16.019 4,236,196 -8,899 0.70% 67,858,568
2013-04-12 2013-04-10 15.978 4,245,095 -11,866 0.70% 67,829,399
2013-04-11 2013-04-09 16.261 4,256,961 -2,967 0.70% 69,224,397
2013-04-10 2013-04-08 16.120 4,259,928 -9,888 0.71% 68,669,525
2013-04-09 2013-04-05 15.897 4,269,816 -2,967 0.71% 67,878,958
2013-04-08 2013-04-03 16.181 4,272,783 -13,843 0.71% 69,136,006
2013-04-05 2013-04-02 15.695 4,286,626 -31,643 0.71% 67,279,193
2013-04-03 2013-03-28 15.715 4,318,269 -989 0.71% 67,863,175
2013-04-02 2013-03-27 15.331 4,319,258 -6,922 0.71% 66,218,877
2013-03-28 2013-03-26 15.412 4,326,180 -4,944 0.72% 66,674,999
2013-03-27 2013-03-25 15.493 4,331,124 -1,978 0.72% 67,101,596
2013-03-25 2013-03-21 15.816 4,333,102 -1,978 0.72% 68,534,481
2013-03-21 2013-03-19 16.039 4,335,080 -4,944 0.72% 69,530,246
2013-03-20 2013-03-18 15.857 4,340,024 -4,944 0.72% 68,819,522
2013-03-18 2013-03-14 16.342 4,344,968 -9,888 0.72% 71,007,039
2013-03-15 2013-03-13 16.059 4,354,856 -4,945 0.72% 69,935,513
2013-03-14 2013-03-12 16.181 4,359,801 -11,866 0.72% 70,544,005
2013-03-13 2013-03-11 16.322 4,371,667 -2,966 0.72% 71,354,944
2013-03-12 2013-03-08 16.626 4,374,633 -10,878 0.72% 72,730,555
2013-03-11 2013-03-07 16.261 4,385,511 -4,944 0.73% 71,314,808
2013-03-08 2013-03-06 15.877 4,390,455 -989 0.73% 69,708,004
2013-03-06 2013-03-04 15.978 4,391,444 -988 0.73% 70,167,807
2013-03-01 2013-02-27 15.918 4,392,432 -1,978 0.73% 69,917,073
2013-02-28 2013-02-26 15.675 4,394,410 -1,978 0.73% 68,881,998
2013-02-27 2013-02-25 15.918 4,396,388 -21,754 0.73% 69,980,043
2013-02-26 2013-02-22 15.715 4,418,142 -7,911 0.73% 69,432,715
2013-02-21 2013-02-19 16.160 4,426,053 -9,888 0.73% 71,526,480
2013-02-20 2013-02-18 16.383 4,435,941 -38,565 0.73% 72,673,193
2013-02-19 2013-02-15 16.423 4,474,506 -4,944 0.74% 73,485,996
2013-02-18 2013-02-14 16.423 4,479,450 -1,978 0.74% 73,567,193
2013-02-15 2013-02-08 16.160 4,481,428 -2,967 0.74% 72,421,358
2013-02-14 2013-02-07 16.181 4,484,395 -2,966 0.74% 72,560,006
2013-02-07 2013-02-05 15.999 4,487,361 -4,944 0.74% 71,791,157
2013-02-06 2013-02-04 16.282 4,492,305 -2,967 0.74% 73,142,294
2013-02-04 2013-01-31 16.181 4,495,272 -8,899 0.74% 72,736,002
2013-02-01 2013-01-30 16.140 4,504,171 -5,934 0.75% 72,697,792
2013-01-29 2013-01-25 15.877 4,510,105 -988 0.75% 71,607,708
2013-01-23 2013-01-21 16.181 4,511,093 -5,933 0.75% 72,991,994
2013-01-22 2013-01-18 16.363 4,517,026 -18,788 0.75% 73,910,233
2013-01-21 2013-01-17 15.978 4,535,814 -989 0.75% 72,474,594
2013-01-18 2013-01-16 15.756 4,536,803 -989 0.75% 71,481,036
2013-01-17 2013-01-15 15.999 4,537,792 -6,922 0.75% 72,597,979
2013-01-15 2013-01-11 15.918 4,544,714 -2,966 0.75% 72,341,041
2013-01-14 2013-01-10 15.715 4,547,680 -2,967 0.75% 71,468,452
2013-01-09 2013-01-07 16.342 4,550,647 -5,933 0.75% 74,368,320
2013-01-08 2013-01-04 16.342 4,556,580 -989 0.75% 74,465,279
2013-01-03 2012-12-31 16.160 4,557,569 -989 0.75% 73,651,822
2013-01-02 2012-12-27 15.574 4,558,558 -4,944 0.75% 70,994,004
2012-12-28 2012-12-24 15.574 4,563,502 -3,955 0.76% 71,071,001
2012-12-27 2012-12-20 15.655 4,567,457 -3,956 0.76% 71,502,115
2012-12-18 2012-12-14 14.967 4,571,413 -1,977 0.76% 68,420,405
2012-12-13 2012-12-11 14.380 4,573,390 +1,977 0.76% 65,767,495
2012-12-06 2012-12-04 13.875 4,571,413 +989 0.76% 63,427,565
2012-12-04 2012-11-30 14.016 4,570,424 -1,978 0.76% 64,060,922
2012-11-30 2012-11-28 13.936 4,572,402 -1,977 0.76% 63,718,727
2012-11-29 2012-11-27 13.895 4,574,379 -27,688 0.76% 63,561,237
2012-11-28 2012-11-26 14.360 4,602,067 -9,888 0.76% 66,086,804
2012-11-26 2012-11-22 13.915 4,611,955 -1,978 0.76% 64,176,638
2012-11-23 2012-11-21 13.936 4,613,933 -989 0.76% 64,297,482
2012-11-22 2012-11-20 13.976 4,614,922 +1,978 0.76% 64,497,944
2012-11-21 2012-11-19 13.794 4,612,944 -1,978 0.76% 63,630,600
2012-11-13 2012-11-09 13.834 4,614,922 -4,944 0.76% 63,844,564
2012-11-09 2012-11-07 13.571 4,619,866 -59,330 0.76% 62,698,241
2012-11-07 2012-11-05 13.794 4,679,196 -1,978 0.77% 64,544,475
2012-11-05 2012-11-01 13.491 4,681,174 -1,978 0.77% 63,151,559
2012-11-01 2012-10-30 13.713 4,683,152 -5,933 0.78% 64,220,164
2012-10-24 2012-10-19 13.652 4,689,085 -3,955 0.78% 64,017,003
2012-10-19 2012-10-17 13.733 4,693,040 -9,889 0.78% 64,450,678
2012-10-18 2012-10-16 13.652 4,702,929 -5,933 0.78% 64,206,006
2012-10-15 2012-10-11 13.470 4,708,862 -15,821 0.78% 63,429,845
2012-10-11 2012-10-09 13.470 4,724,683 -3,955 0.78% 63,642,959
2012-10-09 2012-10-05 13.571 4,728,638 -1,978 0.78% 64,174,434
2012-10-08 2012-10-04 13.369 4,730,616 -989 0.78% 63,244,479
2012-10-04 2012-09-28 13.005 4,731,605 -89,984 0.78% 61,535,101
2012-10-03 2012-09-27 13.066 4,821,589 -15,822 0.80% 62,997,914
2012-09-28 2012-09-26 13.228 4,837,411 -12,855 0.80% 63,987,361
2012-09-27 2012-09-25 13.329 4,850,266 -10,877 0.80% 64,647,902
2012-09-26 2012-09-24 13.450 4,861,143 -6,922 0.80% 65,382,798
2012-09-25 2012-09-21 13.915 4,868,065 -5,933 0.81% 67,740,480
2012-09-21 2012-09-19 13.632 4,873,998 -18,788 0.81% 66,442,919
2012-09-20 2012-09-18 13.248 4,892,786 -10,877 0.81% 64,818,799
2012-09-18 2012-09-14 13.410 4,903,663 +4,944 0.81% 65,756,336
2012-09-17 2012-09-13 13.329 4,898,719 -1,978 0.81% 65,293,719
2012-09-14 2012-09-12 13.147 4,900,697 -1,977 0.81% 64,428,003
2012-09-13 2012-09-11 12.864 4,902,674 -2,967 0.81% 63,065,754
2012-09-12 2012-09-10 13.086 4,905,641 -1,978 0.81% 64,195,340
2012-09-10 2012-09-06 12.601 4,907,619 +989 0.81% 61,838,984
2012-09-07 2012-09-05 12.621 4,906,630 -1,978 0.81% 61,925,762
2012-09-05 2012-09-03 12.843 4,908,608 -1,977 0.81% 63,042,806
2012-09-04 2012-08-31 12.924 4,910,585 -1,978 0.81% 63,465,478
2012-09-03 2012-08-30 13.005 4,912,563 -7,911 0.81% 63,888,482
2012-08-30 2012-08-28 12.985 4,920,474 +989 0.81% 63,891,845
2012-08-29 2012-08-27 13.309 4,919,485 -3,955 0.81% 65,471,003
2012-08-28 2012-08-24 13.551 4,923,440 -2,967 0.81% 66,718,598
2012-08-27 2012-08-23 13.996 4,926,407 +1,978 0.82% 68,950,885
2012-08-24 2012-08-22 13.996 4,924,429 -2,966 0.82% 68,923,200
2012-08-16 2012-08-14 14.502 4,927,395 -2,967 0.82% 71,456,213
2012-08-15 2012-08-13 14.441 4,930,362 -6,922 0.82% 71,200,080
2012-08-14 2012-08-10 14.522 4,937,284 -4,944 0.82% 71,699,481
2012-08-02 2012-07-31 14.563 4,942,228 -2,967 0.82% 71,971,198
2012-08-01 2012-07-30 14.542 4,945,195 -1,977 0.82% 71,914,385
2012-07-31 2012-07-27 14.502 4,947,172 -3,956 0.82% 71,743,015
2012-07-30 2012-07-26 14.259 4,951,128 -989 0.82% 70,598,705
2012-07-25 2012-07-23 14.360 4,952,117 -1,977 0.82% 71,113,607
2012-07-23 2012-07-19 14.219 4,954,094 -9,889 0.82% 70,440,597
2012-07-20 2012-07-18 14.198 4,963,983 -9,888 0.82% 70,480,805
2012-07-19 2012-07-17 14.461 4,973,871 -19,777 0.82% 71,929,000
2012-07-16 2012-07-12 14.097 4,993,648 -2,966 0.83% 70,397,002
2012-07-11 2012-07-09 14.461 4,996,614 -2,967 0.83% 72,257,895
2012-07-10 2012-07-06 14.785 4,999,581 -2,966 0.83% 73,918,722
2012-07-09 2012-07-05 14.583 5,002,547 -6,922 0.83% 72,950,774
2012-07-05 2012-07-03 14.664 5,009,469 -14,833 0.83% 73,456,996
2012-07-04 2012-06-29 14.643 5,024,302 -6,922 0.83% 73,572,881
2012-07-03 2012-06-28 14.380 5,031,224 -11,866 0.83% 72,351,363
2012-06-25 2012-06-21 14.279 5,043,090 -2,966 0.83% 72,012,001
2012-06-22 2012-06-20 16.301 5,046,056 +4,944 0.84% 82,253,528
2012-06-21 2012-06-19 16.322 5,041,112 +399,730 0.83% 82,281,203
2012-06-20 2012-06-18 15.914 4,641,382 +8,381 0.82% 73,862,876
2012-06-19 2012-06-15 15.871 4,633,001 -2,794 0.81% 73,530,501
2012-06-18 2012-06-14 16.021 4,635,795 -4,656 0.81% 74,271,765
2012-06-15 2012-06-13 15.935 4,640,451 -19,556 0.82% 73,947,720
2012-06-14 2012-06-12 15.914 4,660,007 +23,281 0.82% 74,159,274
2012-06-08 2012-06-06 15.420 4,636,726 -1,862 0.81% 71,498,441
2012-06-06 2012-06-04 15.957 4,638,588 -2,794 0.82% 74,017,652
2012-06-05 2012-06-01 16.021 4,641,382 -1,863 0.82% 74,361,276
2012-06-04 2012-05-31 15.871 4,643,245 -931 0.82% 73,693,084
2012-06-01 2012-05-30 15.828 4,644,176 -6,519 0.82% 73,508,380
2012-05-31 2012-05-29 15.764 4,650,695 -2,794 0.82% 73,311,923
2012-05-30 2012-05-28 15.570 4,653,489 -12,106 0.82% 72,456,507
2012-05-24 2012-05-22 14.862 4,665,595 -4,656 0.82% 69,338,401
2012-05-23 2012-05-21 14.711 4,670,251 -1,863 0.82% 68,705,497
2012-05-18 2012-05-16 14.990 4,672,114 -1,862 0.82% 70,037,324
2012-05-16 2012-05-14 16.064 4,673,976 +931 0.82% 75,084,237
2012-05-15 2012-05-11 16.021 4,673,045 -7,450 0.82% 74,868,561
2012-05-14 2012-05-10 16.193 4,680,495 -1,863 0.82% 75,792,080
2012-05-11 2012-05-09 16.429 4,682,358 -4,656 0.82% 76,928,408
2012-05-04 2012-05-02 16.580 4,687,014 -3,725 0.82% 77,709,523
2012-05-02 2012-04-27 16.150 4,690,739 -931 0.82% 75,756,483
2012-04-30 2012-04-26 16.236 4,691,670 -1,863 0.82% 76,174,559
2012-04-27 2012-04-25 16.344 4,693,533 -23,281 0.82% 76,708,807
2012-04-26 2012-04-24 15.978 4,716,814 -2,794 0.83% 75,367,200
2012-04-25 2012-04-23 16.472 4,719,608 -931 0.83% 77,743,124
2012-04-24 2012-04-20 16.322 4,720,539 -2,794 0.83% 77,048,799
2012-04-19 2012-04-17 16.000 4,723,333 -4,656 0.83% 75,572,803
2012-04-16 2012-04-12 16.344 4,727,989 -3,725 0.83% 77,271,939
2012-04-12 2012-04-10 16.107 4,731,714 +931 0.83% 76,214,998
2012-04-10 2012-04-03 16.623 4,730,783 +23,282 0.83% 78,638,402
2012-04-05 2012-04-02 16.601 4,707,501 +1,862 0.83% 78,150,293
2012-04-03 2012-03-30 16.129 4,705,639 -931 0.83% 75,896,061
2012-04-02 2012-03-29 15.957 4,706,570 -4,656 0.83% 75,102,437
2012-03-29 2012-03-27 15.893 4,711,226 -932 0.83% 74,873,192
2012-03-26 2012-03-22 16.623 4,712,158 +4,657 0.83% 78,328,804
2012-03-23 2012-03-21 16.773 4,707,501 -2,794 0.83% 78,959,092
2012-03-19 2012-03-15 16.923 4,710,295 -5,588 0.83% 79,714,076
2012-03-16 2012-03-14 16.880 4,715,883 -931 0.83% 79,606,084
2012-03-12 2012-03-08 17.160 4,716,814 -931 0.83% 80,938,700
2012-03-09 2012-03-07 16.966 4,717,745 -932 0.83% 80,042,795
2012-03-07 2012-03-05 17.568 4,718,677 -931 0.83% 82,896,128
2012-03-05 2012-03-01 17.525 4,719,608 +10,244 0.83% 82,709,764
2012-03-02 2012-02-29 17.503 4,709,364 -931 0.83% 82,429,101
2012-02-28 2012-02-24 16.923 4,710,295 -1,863 0.83% 79,714,076
2012-02-20 2012-02-16 17.246 4,712,158 -4,656 0.83% 81,263,605
2012-02-16 2012-02-14 16.816 4,716,814 -7,450 0.83% 79,317,900
2012-02-13 2012-02-09 17.954 4,724,264 -11,175 0.83% 84,820,559
2012-02-10 2012-02-08 17.697 4,735,439 -6,519 0.83% 83,800,797
2012-02-06 2012-02-02 16.752 4,741,958 -931 0.83% 79,435,201
2012-02-03 2012-02-01 16.601 4,742,889 -3,725 0.83% 78,737,777
2012-02-01 2012-01-30 16.580 4,746,614 -1,863 0.83% 78,697,676
2012-01-31 2012-01-27 16.752 4,748,477 -47,494 0.83% 79,544,404
2012-01-30 2012-01-26 16.129 4,795,971 -2,794 0.84% 77,353,003
2012-01-26 2012-01-19 16.258 4,798,765 -931 0.84% 78,016,427
2012-01-20 2012-01-18 15.978 4,799,696 -931 0.84% 76,691,523
2012-01-19 2012-01-17 15.935 4,800,627 -931 0.84% 76,500,198
2012-01-17 2012-01-13 15.957 4,801,558 -37,251 0.84% 76,618,154
2012-01-13 2012-01-11 15.570 4,838,809 -4,656 0.85% 75,342,006
2012-01-12 2012-01-10 15.270 4,843,465 -21,419 0.85% 73,958,222
2012-01-10 2012-01-06 15.141 4,864,884 -931 0.85% 73,658,403
2012-01-09 2012-01-05 15.570 4,865,815 -12,106 0.86% 75,762,499
2012-01-03 2011-12-29 15.356 4,877,921 -3,725 0.86% 74,903,394
2011-12-30 2011-12-28 14.926 4,881,646 -3,725 0.86% 72,863,794
2011-12-23 2011-12-21 14.926 4,885,371 -12,107 0.86% 72,919,394
2011-12-22 2011-12-20 14.819 4,897,478 -6,519 0.86% 72,574,203
2011-12-20 2011-12-16 14.733 4,903,997 -2,793 0.86% 72,249,526
2011-12-19 2011-12-15 14.776 4,906,790 -2,794 0.86% 72,501,435
2011-12-16 2011-12-14 15.076 4,909,584 -2,794 0.86% 74,018,878
2011-12-08 2011-12-06 14.862 4,912,378 -22,350 0.86% 73,006,002
2011-12-05 2011-12-01 14.368 4,934,728 -2,794 0.87% 70,900,620
2011-11-28 2011-11-24 15.076 4,937,522 -2,794 0.87% 74,440,083
2011-11-23 2011-11-21 14.990 4,940,316 -931 0.87% 74,057,806
2011-11-22 2011-11-18 15.463 4,941,247 -1,862 0.87% 76,406,403
2011-11-17 2011-11-15 15.248 4,943,109 -932 0.87% 75,373,595
2011-11-15 2011-11-11 14.647 4,944,041 +932 0.87% 72,414,766
2011-11-14 2011-11-10 14.153 4,943,109 -3,725 0.87% 69,959,435
2011-11-11 2011-11-09 14.711 4,946,834 -1,863 0.87% 72,774,395
2011-11-04 2011-11-02 13.595 4,948,697 -12,106 0.87% 67,275,242
2011-10-31 2011-10-27 14.282 4,960,803 -22,350 0.87% 70,849,097
2011-10-27 2011-10-25 14.518 4,983,153 +931 0.88% 72,345,515
2011-10-26 2011-10-24 14.003 4,982,222 +4,656 0.88% 69,763,998
2011-10-25 2011-10-21 14.217 4,977,566 -1,862 0.87% 70,767,802
2011-10-21 2011-10-19 13.122 4,979,428 -11,175 0.88% 65,340,336
2011-10-20 2011-10-18 12.907 4,990,603 +1,862 0.88% 64,415,175
2011-10-18 2011-10-14 12.929 4,988,741 -11,175 0.88% 64,498,281
2011-10-14 2011-10-12 12.585 4,999,916 +13,038 0.88% 62,924,680
2011-10-13 2011-10-11 12.993 4,986,878 -1,863 0.88% 64,795,495
2011-10-12 2011-10-10 12.607 4,988,741 -4,656 0.88% 62,891,181
2011-10-11 2011-10-07 12.800 4,993,397 +27,938 0.88% 63,915,038
2011-10-10 2011-10-06 12.886 4,965,459 -13,038 0.87% 63,983,994
2011-10-07 2011-10-04 12.134 4,978,497 -9,313 0.87% 60,409,799
2011-10-06 2011-10-03 11.833 4,987,810 +1,863 0.88% 59,023,124
2011-10-04 2011-09-30 12.778 4,985,947 -2,794 0.88% 63,712,598
2011-09-28 2011-09-26 11.039 4,988,741 -5,587 0.88% 55,069,961
2011-09-26 2011-09-22 11.382 4,994,328 +101,507 0.88% 56,847,795
2011-09-23 2011-09-21 11.619 4,892,821 +2,793 0.86% 56,848,274
2011-09-22 2011-09-20 12.478 4,890,028 -6,519 0.86% 61,016,624
2011-09-19 2011-09-15 12.950 4,896,547 -1,862 0.86% 63,411,486
2011-09-16 2011-09-14 13.079 4,898,409 -6,519 0.86% 64,066,800
2011-09-15 2011-09-12 12.778 4,904,928 +1,863 0.86% 62,677,302
2011-09-14 2011-09-09 13.509 4,903,065 -4,657 0.86% 66,233,696
2011-09-07 2011-09-05 13.852 4,907,722 +932 0.86% 67,983,006
2011-09-05 2011-09-01 14.368 4,906,790 -2,794 0.86% 70,499,215
2011-09-02 2011-08-31 13.981 4,909,584 +2,794 0.86% 68,641,439
2011-08-31 2011-08-29 14.668 4,906,790 -932 0.86% 71,974,535
2011-08-30 2011-08-26 14.539 4,907,722 -2,793 0.86% 71,355,806
2011-08-25 2011-08-23 14.647 4,910,515 -1,863 0.86% 71,923,715
2011-08-24 2011-08-22 14.368 4,912,378 -931 0.86% 70,579,502
2011-08-22 2011-08-18 14.797 4,913,309 -18,625 0.86% 72,703,278
2011-08-19 2011-08-17 15.033 4,931,934 +1,862 0.87% 74,143,996
2011-08-18 2011-08-16 14.819 4,930,072 -931 0.87% 73,057,204
2011-08-17 2011-08-15 14.797 4,931,003 -4,656 0.87% 72,965,100
2011-08-12 2011-08-10 14.518 4,935,659 -1,863 0.87% 71,655,996
2011-08-11 2011-08-09 14.174 4,937,522 -4,656 0.87% 69,986,403
2011-08-10 2011-08-08 14.690 4,942,178 -5,588 0.87% 72,599,759
2011-08-09 2011-08-05 15.356 4,947,766 -931 0.87% 75,975,906
2011-08-08 2011-08-04 15.377 4,948,697 +931 0.87% 76,096,482
2011-08-03 2011-08-01 16.258 4,947,766 -2,793 0.87% 80,438,826
2011-08-02 2011-07-29 16.107 4,950,559 -15,832 0.87% 79,739,994
2011-08-01 2011-07-28 15.807 4,966,391 -1,862 0.87% 78,501,764
2011-07-29 2011-07-27 15.334 4,968,253 -4,657 0.87% 76,183,796
2011-07-25 2011-07-21 14.539 4,972,910 +2,794 0.87% 72,303,607
2011-07-22 2011-07-20 15.227 4,970,116 -4,656 0.87% 75,678,663
2011-07-21 2011-07-19 15.141 4,974,772 -4,656 0.87% 75,322,199
2011-07-15 2011-07-13 15.162 4,979,428 -1,863 0.88% 75,499,635
2011-07-12 2011-07-08 15.313 4,981,291 +10,244 0.88% 76,276,742
2011-07-06 2011-07-04 16.107 4,971,047 -931 0.87% 80,070,000
2011-06-29 2011-06-27 15.527 4,971,978 -3,725 0.87% 77,201,936
2011-06-28 2011-06-24 15.442 4,975,703 +1,862 0.87% 76,832,335
2011-06-27 2011-06-23 15.270 4,973,841 -931 0.87% 75,949,023
2011-06-24 2011-06-22 15.850 4,974,772 +1,862 0.87% 78,847,919
2011-06-22 2011-06-20 14.346 4,972,910 +20,488 0.87% 71,342,407
2011-06-20 2011-06-16 14.303 4,952,422 -4,656 0.87% 70,835,761
2011-06-17 2011-06-15 14.905 4,957,078 +1,862 0.87% 73,883,237
2011-06-16 2011-06-14 15.850 4,955,216 -3,725 0.87% 78,537,965
2011-06-13 2011-06-09 17.052 4,958,941 -931 0.87% 84,561,005
2011-06-09 2011-06-07 17.697 4,959,872 -2,794 0.87% 87,772,481
2011-06-03 2011-06-01 17.761 4,962,666 -1,862 0.87% 88,141,665
2011-05-31 2011-05-27 17.353 4,964,528 -3,725 0.87% 86,148,956
2011-05-30 2011-05-26 17.288 4,968,253 -932 0.87% 85,893,495
2011-05-27 2011-05-25 17.396 4,969,185 +1,863 0.87% 86,443,208
2011-05-26 2011-05-24 17.503 4,967,322 -931 0.87% 86,944,200
2011-05-24 2011-05-20 17.933 4,968,253 -5,588 0.87% 89,094,495
2011-05-23 2011-05-19 17.890 4,973,841 -1,862 0.87% 88,981,064
2011-05-20 2011-05-18 18.169 4,975,703 -2,794 0.87% 90,403,554
2011-05-18 2011-05-16 17.718 4,978,497 -3,725 0.87% 88,208,999
2011-05-17 2011-05-13 17.911 4,982,222 +931 0.88% 89,237,998
2011-05-12 2011-05-09 18.212 4,981,291 -1,862 0.88% 90,719,043
2011-05-11 2011-05-06 17.954 4,983,153 -4,657 0.88% 89,468,713
2011-05-03 2011-04-28 18.062 4,987,810 -931 0.88% 90,087,926
2011-04-28 2011-04-26 18.019 4,988,741 +1,863 0.88% 89,890,462
2011-04-20 2011-04-18 18.684 4,986,878 +931 0.88% 93,176,993
2011-04-15 2011-04-13 18.556 4,985,947 -2,794 0.88% 92,517,118
2011-04-14 2011-04-12 18.319 4,988,741 -931 0.88% 91,390,422
2011-04-13 2011-04-11 17.782 4,989,672 -15,832 0.88% 88,728,477
2011-04-12 2011-04-08 18.362 5,005,504 -9,312 0.88% 91,912,509
2011-04-08 2011-04-06 20.363 5,014,816 -5,588 0.88% 102,115,753
2011-04-07 2011-04-04 20.791 5,020,404 +236,406 0.88% 104,380,550
2011-04-01 2011-03-30 19.777 4,783,998 -2,660 0.88% 94,610,770
2011-03-29 2011-03-25 19.213 4,786,658 +887 0.88% 91,964,875
2011-03-28 2011-03-24 19.055 4,785,771 +44,345 0.88% 91,192,394
2011-03-25 2011-03-23 19.100 4,741,426 +1,774 0.87% 90,561,244
2011-03-24 2011-03-22 18.942 4,739,652 +5,321 0.87% 89,779,201
2011-03-22 2011-03-18 18.130 4,734,331 -2,660 0.87% 85,835,049
2011-03-21 2011-03-17 18.153 4,736,991 +6,208 0.87% 85,990,096
2011-03-18 2011-03-16 18.559 4,730,783 -3,548 0.87% 87,797,643
2011-03-17 2011-03-15 18.491 4,734,331 -18,625 0.87% 87,543,209
2011-03-16 2011-03-14 18.784 4,752,956 -9,756 0.88% 89,280,947
2011-03-15 2011-03-11 18.852 4,762,712 -13,303 0.88% 89,786,407
2011-03-14 2011-03-10 18.874 4,776,015 -2,661 0.88% 90,144,894
2011-03-09 2011-03-07 18.965 4,778,676 -2,661 0.88% 90,626,159
2011-03-08 2011-03-04 19.258 4,781,337 -1,774 0.88% 92,078,284
2011-03-07 2011-03-03 19.551 4,783,111 -887 0.88% 93,514,628
2011-03-04 2011-03-02 19.168 4,783,998 +887 0.88% 91,698,009
2011-03-03 2011-03-01 19.235 4,783,111 +6,209 0.88% 92,004,588
2011-02-28 2011-02-24 18.852 4,776,902 -1,774 0.88% 90,053,916
2011-02-25 2011-02-23 19.416 4,778,676 -6,208 0.88% 92,781,359
2011-02-24 2011-02-22 18.942 4,784,884 -3,548 0.88% 90,635,992
2011-02-23 2011-02-21 19.010 4,788,432 -18,625 0.88% 91,027,139
2011-02-22 2011-02-18 18.604 4,807,057 -4,435 0.89% 89,429,996
2011-02-21 2011-02-17 18.311 4,811,492 -1,774 0.89% 88,102,004
2011-02-18 2011-02-16 18.491 4,813,266 +5,322 0.89% 89,002,808
2011-02-14 2011-02-10 18.536 4,807,944 -2,661 0.89% 89,121,238
2011-02-11 2011-02-09 18.672 4,810,605 -887 0.89% 89,821,443
2011-02-09 2011-02-07 18.784 4,811,492 -2,660 0.89% 90,380,505
2011-02-08 2011-02-02 19.123 4,814,152 +1,773 0.89% 92,058,871
2011-02-07 2011-01-31 18.897 4,812,379 -887 0.89% 90,939,766
2011-02-01 2011-01-28 18.942 4,813,266 +887 0.89% 91,173,608
2011-01-28 2011-01-26 18.739 4,812,379 +10,643 0.89% 90,180,126
2011-01-27 2011-01-25 18.874 4,801,736 -1,774 0.89% 90,630,365
2011-01-26 2011-01-24 18.469 4,803,510 +18,626 0.89% 88,714,088
2011-01-24 2011-01-20 18.784 4,784,884 +12,416 0.88% 89,880,692
2011-01-21 2011-01-19 19.551 4,772,468 -3,547 0.88% 93,306,546
2011-01-19 2011-01-17 19.528 4,776,015 +1,774 0.88% 93,268,194
2011-01-18 2011-01-14 19.799 4,774,241 -4,435 0.88% 94,525,470
2011-01-14 2011-01-12 20.047 4,778,676 +2,661 0.88% 95,798,639
2011-01-13 2011-01-11 20.769 4,776,015 -6,209 0.88% 99,191,693
2011-01-12 2011-01-10 20.679 4,782,224 +887 0.88% 98,889,286
2011-01-11 2011-01-07 20.949 4,781,337 -887 0.88% 100,164,785
2011-01-07 2011-01-05 20.633 4,782,224 -1,774 0.88% 98,673,606
2011-01-04 2010-12-31 20.070 4,783,998 -1,773 0.88% 96,013,210
2010-12-30 2010-12-28 19.619 4,785,771 +887 0.88% 93,890,393
2010-12-29 2010-12-24 19.619 4,784,884 -15,078 0.88% 93,872,992
2010-12-28 2010-12-22 19.528 4,799,962 -887 0.89% 93,735,842
2010-12-23 2010-12-21 19.348 4,800,849 -887 0.89% 92,887,083
2010-12-21 2010-12-17 19.145 4,801,736 +887 0.89% 91,929,725
2010-12-17 2010-12-15 18.942 4,800,849 -887 0.89% 90,938,403
2010-12-15 2010-12-13 19.393 4,801,736 -15,077 0.89% 93,120,805
2010-12-13 2010-12-09 19.303 4,816,813 -2,661 0.89% 92,978,716
2010-12-10 2010-12-08 19.100 4,819,474 +1,774 0.89% 92,051,961
2010-12-09 2010-12-07 19.506 4,817,700 -4,435 0.89% 93,973,597
2010-12-08 2010-12-06 19.822 4,822,135 -15,964 0.89% 95,582,466
2010-12-06 2010-12-02 19.438 4,838,099 -1,774 0.89% 94,044,198
2010-12-03 2010-12-01 19.326 4,839,873 -12,417 0.89% 93,532,982
2010-12-02 2010-11-30 19.055 4,852,290 -4,434 0.90% 92,459,907
2010-11-29 2010-11-25 20.385 4,856,724 -5,322 0.90% 99,006,076
2010-11-24 2010-11-22 20.701 4,862,046 -2,660 0.90% 100,649,527
2010-11-23 2010-11-19 20.791 4,864,706 -887 0.90% 101,143,391
2010-11-22 2010-11-18 20.656 4,865,593 +3,547 0.90% 100,503,513
2010-11-19 2010-11-17 20.205 4,862,046 -5,321 0.90% 98,237,447
2010-11-18 2010-11-16 20.927 4,867,367 -3,548 0.90% 101,857,277
2010-11-17 2010-11-15 21.017 4,870,915 -1,774 0.90% 102,370,884
2010-11-16 2010-11-12 21.287 4,872,689 -4,434 0.90% 103,726,728
2010-11-15 2010-11-11 21.783 4,877,123 -7,095 0.90% 106,240,676
2010-11-12 2010-11-10 21.287 4,884,218 -6,209 0.90% 103,972,150
2010-11-11 2010-11-09 21.152 4,890,427 -4,434 0.90% 103,442,644
2010-11-10 2010-11-08 20.927 4,894,861 +887 0.90% 102,432,632
2010-11-09 2010-11-05 21.220 4,893,974 -9,756 0.90% 103,848,750
2010-11-08 2010-11-04 21.626 4,903,730 -6,209 0.90% 106,046,209
2010-11-04 2010-11-02 20.182 4,909,939 -887 0.91% 99,094,403
2010-11-03 2010-11-01 20.363 4,910,826 -4,434 0.91% 99,998,225
2010-11-02 2010-10-29 21.197 4,915,260 -6,209 0.91% 104,189,593
2010-11-01 2010-10-28 19.777 4,921,469 -8,869 0.91% 97,329,466
2010-10-29 2010-10-27 19.483 4,930,338 -887 0.91% 96,059,524
2010-10-28 2010-10-26 19.371 4,931,225 -8,869 0.91% 95,520,805
2010-10-27 2010-10-25 19.168 4,940,094 +7,982 0.91% 94,690,003
2010-10-25 2010-10-21 19.371 4,932,112 -99,334 0.91% 95,537,987
2010-10-22 2010-10-20 19.348 5,031,446 -6,208 0.93% 97,348,687
2010-10-21 2010-10-19 19.957 5,037,654 -6,208 0.93% 100,535,999
2010-10-19 2010-10-15 19.213 5,043,862 -7,096 0.93% 96,906,472
2010-10-18 2010-10-14 19.596 5,050,958 -14,190 0.93% 98,979,106
2010-10-15 2010-10-13 18.829 5,065,148 +1,774 0.93% 95,373,695
2010-10-14 2010-10-12 18.694 5,063,374 -26,608 0.93% 94,655,211
2010-10-12 2010-10-08 18.423 5,089,982 -1,774 0.94% 93,775,264
2010-10-11 2010-10-07 18.108 5,091,756 +3,548 0.94% 92,200,467
2010-10-08 2010-10-06 18.333 5,088,208 -9,756 0.94% 93,283,621
2010-10-07 2010-10-05 17.792 5,097,964 +887 0.94% 90,703,440
2010-10-06 2010-10-04 18.198 5,097,077 -887 0.94% 92,756,579
2010-10-05 2010-09-30 18.333 5,097,964 -3,548 0.94% 93,462,480
2010-10-04 2010-09-29 18.491 5,101,512 -7,095 0.94% 94,332,807
2010-09-30 2010-09-28 18.536 5,108,607 -10,643 0.94% 94,694,402
2010-09-29 2010-09-27 18.514 5,119,250 -16,851 0.94% 94,776,243
2010-09-28 2010-09-24 18.266 5,136,101 -5,322 0.95% 93,814,197
2010-09-27 2010-09-22 17.950 5,141,423 +5,322 0.95% 92,288,247
2010-09-24 2010-09-21 18.130 5,136,101 -47,893 0.95% 93,119,277
2010-09-21 2010-09-17 17.905 5,183,994 -5,322 0.96% 92,818,594
2010-09-20 2010-09-16 17.815 5,189,316 +887 0.96% 92,445,803
2010-09-17 2010-09-15 17.950 5,188,429 -887 0.96% 93,132,002
2010-09-16 2010-09-14 17.499 5,189,316 -3,547 0.96% 90,807,523
2010-09-15 2010-09-13 17.454 5,192,863 -887 0.96% 90,635,392
2010-09-13 2010-09-09 17.183 5,193,750 -5,322 0.96% 89,245,434
2010-09-09 2010-09-07 17.386 5,199,072 -3,547 0.96% 90,392,043
2010-09-08 2010-09-06 17.792 5,202,619 -887 0.96% 92,565,472
2010-09-07 2010-09-03 17.634 5,203,506 -7,096 0.96% 91,759,873
2010-09-03 2010-09-01 17.499 5,210,602 -2,660 0.96% 91,180,006
2010-09-01 2010-08-30 17.251 5,213,262 -6,209 0.96% 89,933,393
2010-08-31 2010-08-27 17.364 5,219,471 -887 0.96% 90,629,004
2010-08-30 2010-08-26 16.958 5,220,358 -6,208 0.96% 88,525,445
2010-08-27 2010-08-25 17.025 5,226,566 -3,548 0.96% 88,984,299
2010-08-26 2010-08-24 17.589 5,230,114 -11,530 0.97% 91,993,205
2010-08-25 2010-08-23 17.138 5,241,644 -2,660 0.97% 89,832,008
2010-08-24 2010-08-20 17.093 5,244,304 -4,435 0.97% 89,641,075
2010-08-23 2010-08-19 17.116 5,248,739 +1,774 0.97% 89,835,243
2010-08-20 2010-08-18 17.138 5,246,965 -8,869 0.97% 89,923,200
2010-08-16 2010-08-12 16.462 5,255,834 +7,095 0.97% 86,519,598
2010-08-13 2010-08-11 16.484 5,248,739 -3,547 0.97% 86,521,163
2010-08-12 2010-08-10 16.755 5,252,286 -11,530 0.97% 88,000,912
2010-08-11 2010-08-09 17.161 5,263,816 +15,077 0.97% 90,330,694
2010-08-10 2010-08-06 17.183 5,248,739 -22,173 0.97% 90,190,323
2010-08-09 2010-08-05 16.913 5,270,912 -887 0.97% 89,145,007
2010-08-06 2010-08-04 17.116 5,271,799 -1,773 0.97% 90,229,928
2010-08-04 2010-08-02 16.935 5,273,572 -28,381 0.97% 89,308,914
2010-08-03 2010-07-30 17.048 5,301,953 -3,548 0.98% 90,387,352
2010-07-30 2010-07-28 16.777 5,305,501 -4,435 0.98% 89,012,158
2010-07-29 2010-07-27 16.417 5,309,936 -13,303 0.98% 87,170,725
2010-07-28 2010-07-26 16.371 5,323,239 -2,661 0.98% 87,149,034
2010-07-27 2010-07-23 16.462 5,325,900 -3,548 0.98% 87,672,999
2010-07-23 2010-07-21 16.304 5,329,448 -2,660 0.98% 86,890,144
2010-07-22 2010-07-20 16.642 5,332,108 -887 0.98% 88,737,112
2010-07-20 2010-07-16 16.146 5,332,995 -52,328 0.98% 86,106,154
2010-07-15 2010-07-13 15.943 5,385,323 +1,774 0.99% 85,858,078
2010-07-13 2010-07-09 16.236 5,383,549 -1,774 0.99% 87,407,995
2010-07-09 2010-07-07 15.830 5,385,323 -1,774 0.99% 85,250,878
2010-07-07 2010-07-05 15.785 5,387,097 -1,774 0.99% 85,036,001
2010-07-06 2010-07-02 15.785 5,388,871 -15,077 0.99% 85,064,004
2010-07-02 2010-06-29 16.123 5,403,948 -2,661 1.00% 87,129,896
2010-06-30 2010-06-28 16.236 5,406,609 -887 1.00% 87,782,400
2010-06-28 2010-06-24 16.529 5,407,496 +887 1.00% 89,382,022
2010-06-25 2010-06-23 16.326 5,406,609 -887 1.00% 88,270,080
2010-06-24 2010-06-22 16.191 5,407,496 -2,661 1.00% 87,552,922
2010-06-23 2010-06-21 16.259 5,410,157 -4,434 1.00% 87,962,006
2010-06-21 2010-06-17 15.740 5,414,591 -2,661 1.00% 85,225,797
2010-06-15 2010-06-11 16.191 5,417,252 -7,095 1.00% 87,710,881
2010-06-14 2010-06-10 15.920 5,424,347 -887 1.00% 86,357,917
2010-06-11 2010-06-09 16.011 5,425,234 -2,661 1.00% 86,861,398
2010-06-10 2010-06-08 15.785 5,427,895 +887 1.00% 85,680,002
2010-06-08 2010-06-04 15.988 5,427,008 -12,417 1.00% 86,767,421
2010-06-07 2010-06-03 16.078 5,439,425 -15,077 1.00% 87,456,585
2010-06-03 2010-06-01 15.808 5,454,502 -2,661 1.01% 86,222,997
2010-06-01 2010-05-28 15.830 5,457,163 -3,548 1.01% 86,388,121
2010-05-31 2010-05-27 15.650 5,460,711 -2,660 1.01% 85,459,167
2010-05-27 2010-05-25 15.627 5,463,371 -51,441 1.01% 85,377,596
2010-05-26 2010-05-24 16.326 5,514,812 -3,548 1.02% 90,036,638
2010-05-25 2010-05-20 16.394 5,518,360 -887 1.02% 90,467,884
2010-05-24 2010-05-19 16.597 5,519,247 +1,774 1.02% 91,602,565
2010-05-20 2010-05-18 16.078 5,517,473 -887 1.02% 88,711,462
2010-05-19 2010-05-17 16.236 5,518,360 -8,869 1.02% 89,596,804
2010-05-18 2010-05-14 16.507 5,527,229 -9,756 1.02% 91,236,482
2010-05-17 2010-05-13 17.003 5,536,985 -8,869 1.02% 94,144,442
2010-05-14 2010-05-12 16.913 5,545,854 -1,774 1.02% 93,795,000
2010-05-13 2010-05-11 17.003 5,547,628 -8,869 1.02% 94,325,403
2010-05-12 2010-05-10 16.371 5,556,497 -4,434 1.03% 90,967,801
2010-05-11 2010-05-07 16.146 5,560,931 -5,322 1.03% 89,786,392
2010-05-10 2010-05-06 16.687 5,566,253 -14,191 1.03% 92,884,801
2010-05-06 2010-05-04 16.868 5,580,444 -7,095 1.03% 94,128,328
2010-05-04 2010-04-30 16.529 5,587,539 -12,417 1.03% 92,358,003
2010-04-30 2010-04-28 15.943 5,599,956 -18,625 1.03% 89,279,967
2010-04-28 2010-04-26 16.484 5,618,581 +887 1.04% 92,617,705
2010-04-27 2010-04-23 16.371 5,617,694 -448,777 1.04% 91,969,684
2010-04-26 2010-04-22 16.462 6,066,471 -352,103 1.12% 99,864,005
2010-04-22 2010-04-20 16.191 6,418,574 -1,774 1.18% 103,923,314
2010-04-21 2010-04-19 16.123 6,420,348 +8,869 1.18% 103,517,697
2010-04-20 2010-04-16 16.462 6,411,479 +2,661 1.18% 105,543,399
2010-04-19 2010-04-15 16.619 6,408,818 -6,209 1.18% 106,511,235
2010-04-16 2010-04-14 18.175 6,415,027 -11,530 1.18% 116,595,729
2010-04-15 2010-04-13 17.774 6,426,557 +383,854 1.19% 114,223,120
2010-04-14 2010-04-12 17.679 6,042,703 -846 1.17% 106,829,368
2010-04-13 2010-04-09 17.726 6,043,549 +10,155 1.17% 107,130,005
2010-04-12 2010-04-08 17.443 6,033,394 +511,950 1.17% 105,238,794
2010-04-09 2010-04-07 17.585 5,521,444 +326,632 1.07% 97,091,994
2010-04-08 2010-04-01 17.325 5,194,812 +1,693 1.00% 89,997,744
2010-04-01 2010-03-30 17.277 5,193,119 +2,538 1.00% 89,722,934
2010-03-31 2010-03-29 17.348 5,190,581 -4,231 1.00% 90,047,124
2010-03-30 2010-03-26 17.041 5,194,812 +4,231 1.00% 88,524,384
2010-03-26 2010-03-24 16.994 5,190,581 -846 1.00% 88,206,924
2010-03-25 2010-03-23 16.946 5,191,427 -7,616 1.00% 87,975,900
2010-03-23 2010-03-19 16.852 5,199,043 -1,692 1.01% 87,613,444
2010-03-22 2010-03-18 16.923 5,200,735 +16,078 1.01% 88,010,717
2010-03-19 2010-03-17 16.545 5,184,657 +846 1.00% 85,777,994
2010-03-18 2010-03-16 16.379 5,183,811 +846 1.00% 84,906,357
2010-03-17 2010-03-15 16.686 5,182,965 +1,692 1.00% 86,485,000
2010-03-08 2010-03-04 16.899 5,181,273 -3,384 1.00% 87,558,907
2010-03-05 2010-03-03 17.301 5,184,657 -2,539 1.00% 89,699,273
2010-03-04 2010-03-02 16.923 5,187,196 +5,923 1.00% 87,781,600
2010-03-03 2010-03-01 17.537 5,181,273 -1,692 1.00% 90,865,327
2010-03-02 2010-02-26 17.041 5,182,965 +1,692 1.00% 88,322,500
2010-03-01 2010-02-25 16.970 5,181,273 -846 1.00% 87,926,287
2010-02-26 2010-02-24 17.183 5,182,119 -5,077 1.00% 89,042,963
2010-02-25 2010-02-23 17.703 5,187,196 -4,231 1.00% 91,827,400
2010-02-22 2010-02-18 17.206 5,191,427 -846 1.00% 89,325,600
2010-02-19 2010-02-17 17.112 5,192,273 +1,692 1.00% 88,849,277
2010-02-18 2010-02-12 16.710 5,190,581 +2,539 1.00% 86,734,764
2010-02-12 2010-02-10 17.135 5,188,042 -846 1.00% 88,899,497
2010-02-11 2010-02-09 16.923 5,188,888 -5,078 1.00% 87,810,234
2010-02-10 2010-02-08 16.497 5,193,966 -13,539 1.00% 85,686,487
2010-02-09 2010-02-05 16.096 5,207,505 +3,385 1.01% 83,817,484
2010-02-08 2010-02-04 16.899 5,204,120 +1,692 1.01% 87,945,001
2010-02-05 2010-02-03 17.183 5,202,428 +4,231 1.01% 89,391,928
2010-02-04 2010-02-02 16.899 5,198,197 -846 1.01% 87,844,907
2010-02-03 2010-02-01 17.939 5,199,043 +1,693 1.01% 93,265,924
2010-02-02 2010-01-29 16.426 5,197,350 -7,616 1.01% 85,373,794
2010-02-01 2010-01-28 16.261 5,204,966 +4,231 1.01% 84,637,758
2010-01-29 2010-01-27 16.734 5,200,735 -14,386 1.01% 87,027,357
2010-01-28 2010-01-26 17.112 5,215,121 +5,924 1.01% 89,240,248
2010-01-27 2010-01-25 17.561 5,209,197 +2,538 1.01% 91,478,157
2010-01-26 2010-01-22 17.041 5,206,659 +1,693 1.01% 88,726,268
2010-01-25 2010-01-21 16.828 5,204,966 +1,692 1.01% 87,590,237
2010-01-22 2010-01-20 17.230 5,203,274 -7,616 1.01% 89,652,424
2010-01-20 2010-01-18 17.277 5,210,890 -9,308 1.01% 90,029,968
2010-01-19 2010-01-15 17.065 5,220,198 -5,923 1.01% 89,080,365
2010-01-18 2010-01-14 16.875 5,226,121 -16,924 1.01% 88,193,278
2010-01-15 2010-01-13 16.450 5,243,045 +1,692 1.01% 86,248,319
2010-01-14 2010-01-12 16.710 5,241,353 -4,231 1.01% 87,583,165
2010-01-12 2010-01-08 16.426 5,245,584 -5,077 1.01% 86,166,105
2010-01-08 2010-01-06 16.545 5,250,661 -9,308 1.02% 86,870,002
2010-01-06 2010-01-04 16.025 5,259,969 -1,692 1.02% 84,288,959
2010-01-04 2009-12-29 15.954 5,261,661 -8,462 1.02% 83,942,993
2009-12-30 2009-12-28 16.048 5,270,123 -22,002 1.02% 84,576,233
2009-12-28 2009-12-22 15.836 5,292,125 -7,615 1.02% 83,803,607
2009-12-23 2009-12-21 15.812 5,299,740 -3,385 1.03% 83,798,934
2009-12-21 2009-12-17 16.001 5,303,125 -846 1.03% 84,855,177
2009-12-18 2009-12-16 16.237 5,303,971 -4,231 1.03% 86,122,314
2009-12-17 2009-12-15 16.119 5,308,202 -7,616 1.03% 85,563,714
2009-12-15 2009-12-11 16.356 5,315,818 -12,693 1.03% 86,942,878
2009-12-14 2009-12-10 15.552 5,328,511 +4,231 1.03% 82,868,518
2009-12-11 2009-12-09 16.001 5,324,280 +4,231 1.03% 85,193,678
2009-12-09 2009-12-07 16.048 5,320,049 +11,847 1.03% 85,377,458
2009-12-08 2009-12-04 16.214 5,308,202 +18,616 1.03% 86,065,554
2009-12-07 2009-12-03 16.545 5,289,586 -1,692 1.02% 87,514,000
2009-12-04 2009-12-02 16.379 5,291,278 +13,539 1.02% 86,666,574
2009-12-03 2009-12-01 16.663 5,277,739 +11,847 1.02% 87,941,696
2009-12-02 2009-11-30 16.237 5,265,892 -5,924 1.02% 85,504,013
2009-12-01 2009-11-27 15.741 5,271,816 -846 1.02% 82,983,603
2009-11-30 2009-11-26 16.450 5,272,662 +4,231 1.02% 86,735,520
2009-11-26 2009-11-24 16.285 5,268,431 -8,462 1.02% 85,794,280
2009-11-24 2009-11-20 16.190 5,276,893 +10,154 1.02% 85,433,200
2009-11-23 2009-11-19 16.450 5,266,739 +7,616 1.02% 86,638,086
2009-11-20 2009-11-18 16.686 5,259,123 +20,309 1.02% 87,755,803
2009-11-19 2009-11-17 16.923 5,238,814 +3,385 1.01% 88,655,119
2009-11-18 2009-11-16 16.994 5,235,429 +12,693 1.01% 88,969,055
2009-11-17 2009-11-13 17.112 5,222,736 +3,384 1.01% 89,370,555
2009-11-16 2009-11-12 17.254 5,219,352 +2,539 1.01% 90,052,808
2009-11-13 2009-11-11 16.781 5,216,813 -5,077 1.01% 87,543,001
2009-11-12 2009-11-10 16.686 5,221,890 +20,309 1.01% 87,134,518
2009-11-11 2009-11-09 16.970 5,201,581 +18,616 1.01% 88,270,914
2009-11-10 2009-11-06 16.663 5,182,965 -5,923 1.00% 86,362,500
2009-11-09 2009-11-05 16.757 5,188,888 -12,693 1.00% 86,951,754
2009-11-04 2009-11-02 16.261 5,201,581 +2,538 1.01% 84,582,714
2009-11-03 2009-10-30 16.545 5,199,043 +1,693 1.01% 86,016,004
2009-11-02 2009-10-29 16.426 5,197,350 -3,385 1.01% 85,373,794
2009-10-28 2009-10-23 16.379 5,200,735 +846 1.01% 85,183,557
2009-10-27 2009-10-22 15.906 5,199,889 +5,077 1.01% 82,711,701
2009-10-23 2009-10-21 16.001 5,194,812 -2,538 1.00% 83,122,064
2009-10-22 2009-10-20 15.174 5,197,350 +4,231 1.01% 78,863,274
2009-10-21 2009-10-19 15.032 5,193,119 -19,463 1.00% 78,062,634
2009-10-20 2009-10-16 15.079 5,212,582 -3,385 1.01% 78,601,601
2009-10-19 2009-10-15 14.985 5,215,967 +1,693 1.01% 78,159,524
2009-10-16 2009-10-14 15.103 5,214,274 +846 1.01% 78,750,355
2009-10-15 2009-10-13 15.032 5,213,428 -846 1.01% 78,367,918
2009-10-12 2009-10-08 15.339 5,214,274 -5,078 1.01% 79,982,755
2009-10-09 2009-10-07 14.985 5,219,352 -6,769 1.01% 78,210,247
2009-10-08 2009-10-06 14.819 5,226,121 +846 1.01% 77,447,038
2009-10-07 2009-10-05 14.488 5,225,275 -3,385 1.01% 75,705,501
2009-10-06 2009-10-02 15.008 5,228,660 -40,617 1.01% 78,473,304
2009-10-05 2009-09-30 15.032 5,269,277 -4,231 1.02% 79,207,437
2009-09-30 2009-09-28 15.056 5,273,508 -20,309 1.02% 79,395,677
2009-09-29 2009-09-25 15.386 5,293,817 -846 1.02% 81,453,120
2009-09-28 2009-09-24 15.363 5,294,663 +3,385 1.02% 81,340,997
2009-09-22 2009-09-18 16.001 5,291,278 +4,231 1.02% 84,665,614
2009-09-21 2009-09-17 16.072 5,287,047 -8,462 1.02% 84,972,794
2009-09-17 2009-09-15 15.528 5,295,509 +846 1.02% 82,230,114
2009-09-16 2009-09-14 15.505 5,294,663 +6,769 1.02% 82,091,837
2009-09-10 2009-09-08 15.197 5,287,894 +2,539 1.02% 80,362,146
2009-09-08 2009-09-04 14.819 5,285,355 +5,077 1.02% 78,324,840
2009-09-07 2009-09-03 14.748 5,280,278 -3,385 1.02% 77,875,203
2009-09-04 2009-09-02 14.323 5,283,663 +4,231 1.02% 75,677,286
2009-09-03 2009-09-01 14.512 5,279,432 +9,309 1.02% 76,614,926
2009-09-02 2009-08-31 14.465 5,270,123 +33,001 1.02% 76,230,714
2009-09-01 2009-08-28 14.748 5,237,122 +2,539 1.01% 77,238,725
2009-08-31 2009-08-27 15.032 5,234,583 +846 1.01% 78,685,919
2009-08-28 2009-08-26 15.032 5,233,737 -5,077 1.01% 78,673,202
2009-08-27 2009-08-25 14.772 5,238,814 -3,385 1.01% 77,387,499
2009-08-26 2009-08-24 14.843 5,242,199 +4,231 1.01% 77,809,202
2009-08-24 2009-08-20 14.181 5,237,968 +1,693 1.01% 74,280,002
2009-08-21 2009-08-19 14.134 5,236,275 +2,538 1.01% 74,008,473
2009-08-20 2009-08-18 14.205 5,233,737 +12,693 1.01% 74,343,701
2009-08-18 2009-08-14 14.772 5,221,044 +6,770 1.01% 77,125,001
2009-08-17 2009-08-13 15.245 5,214,274 +26,232 1.01% 79,489,795
2009-08-14 2009-08-12 15.268 5,188,042 -2,539 1.00% 79,212,517
2009-08-13 2009-08-11 15.836 5,190,581 +11,847 1.00% 82,195,603
2009-08-12 2009-08-10 15.646 5,178,734 -21,155 1.00% 81,028,800
2009-08-11 2009-08-07 15.717 5,199,889 -846 1.01% 81,728,501
2009-08-10 2009-08-06 16.072 5,200,735 -3,385 1.01% 83,585,597
2009-08-07 2009-08-05 16.734 5,204,120 -16,078 1.01% 87,084,001
2009-08-05 2009-08-03 17.135 5,220,198 -1,692 1.01% 89,450,505
2009-08-04 2009-07-31 16.048 5,221,890 +10,154 1.01% 83,802,178
2009-07-31 2009-07-29 15.883 5,211,736 -4,231 1.01% 82,776,964
2009-07-30 2009-07-28 16.615 5,215,967 -1,692 1.01% 86,665,844
2009-07-29 2009-07-27 16.237 5,217,659 -5,924 1.01% 84,720,838
2009-07-28 2009-07-24 15.836 5,223,583 -846 1.01% 82,718,208
2009-07-27 2009-07-23 15.434 5,224,429 -16,924 1.01% 80,632,444
2009-07-24 2009-07-22 14.890 5,241,353 +2,539 1.01% 78,044,405
2009-07-23 2009-07-21 14.441 5,238,814 -846 1.01% 75,654,019
2009-07-17 2009-07-15 14.181 5,239,660 -4,231 1.01% 74,303,996
2009-07-16 2009-07-14 14.157 5,243,891 -846 1.01% 74,240,056
2009-07-14 2009-07-10 13.968 5,244,737 +846 1.01% 73,260,353
2009-07-10 2009-07-08 13.827 5,243,891 -846 1.01% 72,504,896
2009-07-09 2009-07-07 14.016 5,244,737 -1,693 1.01% 73,508,273
2009-07-08 2009-07-06 14.465 5,246,430 -1,692 1.01% 75,888,002
2009-07-07 2009-07-03 13.945 5,248,122 -5,924 1.02% 73,183,596
2009-07-06 2009-07-02 13.968 5,254,046 -27,078 1.02% 73,390,385
2009-07-03 2009-06-30 13.448 5,281,124 -846 1.02% 71,022,580
2009-07-02 2009-06-29 13.330 5,281,970 -18,617 1.02% 70,409,757
2009-06-30 2009-06-26 13.094 5,300,587 -66,849 1.03% 69,405,126
2009-06-29 2009-06-25 12.928 5,367,436 -1,693 1.04% 69,392,417
2009-06-23 2009-06-19 12.716 5,369,129 -1,692 1.04% 68,272,205
2009-06-22 2009-06-18 12.574 5,370,821 -5,923 1.04% 67,532,080
2009-06-18 2009-06-16 12.007 5,376,744 -6,770 1.04% 64,556,635
2009-06-16 2009-06-12 12.527 5,383,514 +1,692 1.04% 67,437,200
2009-06-15 2009-06-11 12.668 5,381,822 -5,077 1.04% 68,179,205
2009-06-12 2009-06-10 12.858 5,386,899 -7,616 1.04% 69,262,083
2009-06-11 2009-06-09 12.503 5,394,515 +847 1.04% 67,447,505
2009-06-10 2009-06-08 12.527 5,393,668 +4,231 1.04% 67,564,395
2009-06-08 2009-06-04 12.645 5,389,437 -1,693 1.04% 68,148,295
2009-06-05 2009-06-03 12.952 5,391,130 -47,387 1.04% 69,826,163
2009-06-04 2009-06-02 12.763 5,438,517 -6,769 1.05% 69,411,601
2009-06-03 2009-06-01 12.999 5,445,286 -15,232 1.05% 70,784,994
2009-06-02 2009-05-29 12.739 5,460,518 -1,692 1.06% 69,563,339
2009-06-01 2009-05-27 12.787 5,462,210 -4,231 1.06% 69,843,094
2009-05-25 2009-05-21 12.408 5,466,441 +6,769 1.06% 67,829,994
2009-05-22 2009-05-20 12.598 5,459,672 -23,693 1.06% 68,778,322
2009-05-21 2009-05-19 12.550 5,483,365 +1,692 1.06% 68,817,595
2009-05-20 2009-05-18 12.574 5,481,673 +846 1.06% 68,925,920
2009-05-19 2009-05-15 12.645 5,480,827 -286,861 1.06% 69,303,902
2009-05-18 2009-05-14 12.314 5,767,688 -27,925 1.12% 71,022,719
2009-05-15 2009-05-13 13.930 5,795,613 +20,309 1.12% 80,733,113
2009-05-14 2009-05-12 13.630 5,775,304 +355,665 1.12% 78,716,990
2009-05-13 2009-05-11 13.480 5,419,639 +21,592 1.11% 73,056,061
2009-05-12 2009-05-08 14.080 5,398,047 +6,398 1.10% 76,005,004
2009-05-11 2009-05-07 13.805 5,391,649 -3,199 1.10% 74,431,679
2009-05-05 2009-04-30 13.830 5,394,848 -7,197 1.10% 74,610,761
2009-04-30 2009-04-28 13.380 5,402,045 -5,598 1.11% 72,278,496
2009-04-28 2009-04-24 13.605 5,407,643 +12,795 1.11% 73,570,556
2009-04-24 2009-04-22 13.480 5,394,848 +800 1.10% 72,721,881
2009-04-23 2009-04-21 13.655 5,394,048 +190,331 1.10% 73,655,397
2009-04-22 2009-04-20 13.780 5,203,717 +3,998 1.06% 71,707,139
2009-04-21 2009-04-17 13.505 5,199,719 +1,600 1.06% 70,221,607
2009-04-20 2009-04-16 13.855 5,198,119 -800 1.06% 72,019,999
2009-04-17 2009-04-15 13.905 5,198,919 -29,589 1.06% 72,291,123
2009-04-16 2009-04-14 13.705 5,228,508 -3,999 1.07% 71,656,479
2009-04-15 2009-04-09 13.430 5,232,507 -159,942 1.07% 70,271,825
2009-04-09 2009-04-07 13.480 5,392,449 +3,999 1.10% 72,689,543
2009-04-08 2009-04-06 13.255 5,388,450 +11,995 1.10% 71,422,797
2009-04-07 2009-04-03 13.105 5,376,455 -2,399 1.10% 70,457,046
2009-04-06 2009-04-02 13.255 5,378,854 -3,199 1.10% 71,295,604
2009-04-03 2009-04-01 13.130 5,382,053 +81,571 1.10% 70,665,006
2009-04-02 2009-03-31 13.155 5,300,482 +171,938 1.08% 69,726,559
2009-04-01 2009-03-30 12.930 5,128,544 +63,977 1.05% 66,310,417
2009-03-31 2009-03-27 13.530 5,064,567 -19,993 1.04% 68,523,054
2009-03-30 2009-03-26 13.580 5,084,560 -1,600 1.04% 69,047,878
2009-03-27 2009-03-25 13.705 5,086,160 -2,399 1.04% 69,705,606
2009-03-26 2009-03-24 14.330 5,088,559 -20,792 1.04% 72,919,984
2009-03-25 2009-03-23 13.805 5,109,351 -3,999 1.05% 70,534,557
2009-03-23 2009-03-19 14.230 5,113,350 +800 1.05% 72,763,723
2009-03-20 2009-03-18 14.005 5,112,550 -2,399 1.05% 71,601,599
2009-03-19 2009-03-17 13.705 5,114,949 -3,999 1.05% 70,100,158
2009-03-18 2009-03-16 13.955 5,118,948 -1,599 1.05% 71,435,164
2009-03-16 2009-03-12 13.130 5,120,547 +1,599 1.05% 67,231,498
2009-03-13 2009-03-11 13.755 5,118,948 -7,997 1.05% 70,411,004
2009-03-12 2009-03-10 13.430 5,126,945 -3,998 1.05% 68,854,142
2009-03-11 2009-03-09 12.655 5,130,943 +799 1.05% 64,929,915
2009-03-10 2009-03-06 12.404 5,130,144 +2,399 1.05% 63,636,804
2009-03-09 2009-03-05 12.755 5,127,745 -11,995 1.05% 65,402,406
2009-03-06 2009-03-04 12.855 5,139,740 -3,999 1.05% 66,069,557
2009-03-03 2009-02-27 12.980 5,143,739 -15,194 1.05% 66,764,163
2009-02-27 2009-02-25 13.505 5,158,933 +5,598 1.06% 69,670,796
2009-02-25 2009-02-23 13.630 5,153,335 -9,597 1.05% 70,239,596
2009-02-24 2009-02-20 13.530 5,162,932 +800 1.06% 69,853,922
2009-02-23 2009-02-19 14.380 5,162,132 -6,398 1.06% 74,232,498
2009-02-20 2009-02-18 13.855 5,168,530 -3,199 1.06% 71,610,043
2009-02-19 2009-02-17 13.630 5,171,729 -2,399 1.06% 70,490,305
2009-02-11 2009-02-09 13.380 5,174,128 -3,199 1.06% 69,229,003
2009-02-09 2009-02-05 13.705 5,177,327 -3,198 1.06% 70,955,045
2009-02-06 2009-02-04 14.655 5,180,525 -3,199 1.06% 75,922,153
2009-02-05 2009-02-03 13.880 5,183,724 -11,196 1.06% 71,950,196
2009-02-04 2009-02-02 13.655 5,194,920 -3,999 1.06% 70,936,317
2009-02-03 2009-01-30 13.980 5,198,919 -19,193 1.06% 72,681,183
2009-02-02 2009-01-29 13.855 5,218,112 -800 1.07% 72,297,002
2009-01-30 2009-01-23 13.405 5,218,912 -1,599 1.07% 69,958,726
2009-01-23 2009-01-21 13.380 5,220,511 -800 1.07% 69,849,600
2009-01-22 2009-01-20 13.530 5,221,311 +1,600 1.07% 70,643,784
2009-01-21 2009-01-19 13.430 5,219,711 -800 1.07% 70,099,976
2009-01-16 2009-01-14 13.180 5,220,511 -1,599 1.07% 68,805,120
2009-01-15 2009-01-13 12.930 5,222,110 -3,199 1.07% 67,520,195
2009-01-13 2009-01-09 14.305 5,225,309 -2,399 1.07% 74,748,956
2009-01-12 2009-01-08 14.355 5,227,708 -1,600 1.07% 75,044,755
2009-01-09 2009-01-07 15.005 5,229,308 -3,199 1.07% 78,468,003
2009-01-08 2009-01-06 15.080 5,232,507 -799 1.07% 78,908,585
2009-01-07 2009-01-05 14.980 5,233,306 +799 1.07% 78,397,115
2009-01-02 2008-12-29 13.280 5,232,507 -5,598 1.07% 69,486,665
2008-12-23 2008-12-19 13.455 5,238,105 -2,399 1.07% 70,478,005
2008-12-22 2008-12-18 13.230 5,240,504 -4,798 1.07% 69,330,743
2008-12-19 2008-12-17 12.655 5,245,302 +31,988 1.07% 66,377,080
2008-12-16 2008-12-12 12.505 5,213,314 +18,394 1.07% 65,190,005
2008-12-15 2008-12-11 13.480 5,194,920 -800 1.06% 70,026,877
2008-12-12 2008-12-10 13.730 5,195,720 +800 1.06% 71,337,061
2008-12-10 2008-12-08 13.755 5,194,920 -19,993 1.06% 71,455,997
2008-12-09 2008-12-05 13.030 5,214,913 -800 1.07% 67,948,820
2008-12-08 2008-12-04 12.855 5,215,713 +3,999 1.07% 67,046,164
2008-12-03 2008-12-01 13.630 5,211,714 -2,399 1.07% 71,035,298
2008-12-02 2008-11-28 14.105 5,214,113 -8,797 1.07% 73,545,596
2008-12-01 2008-11-27 13.855 5,222,910 -3,999 1.07% 72,363,478
2008-11-28 2008-11-26 13.880 5,226,909 -2,399 1.07% 72,549,605
2008-11-27 2008-11-25 13.255 5,229,308 -4,798 1.07% 69,313,403
2008-11-25 2008-11-21 12.254 5,234,106 -20,793 1.07% 64,140,999
2008-11-24 2008-11-20 12.204 5,254,899 -799 1.08% 64,132,966
2008-11-19 2008-11-17 13.205 5,255,698 -3,199 1.08% 69,400,317
2008-11-17 2008-11-13 13.080 5,258,897 -7,197 1.08% 68,784,959
2008-11-11 2008-11-07 14.105 5,266,094 +2,399 1.08% 74,278,793
2008-11-10 2008-11-06 14.005 5,263,695 -800 1.08% 73,718,395
2008-11-07 2008-11-05 14.255 5,264,495 -3,999 1.08% 75,046,199
2008-11-06 2008-11-04 14.355 5,268,494 -799 1.08% 75,630,245
2008-11-04 2008-10-31 13.205 5,269,293 +10,396 1.08% 69,579,836
2008-11-03 2008-10-30 14.380 5,258,897 -7,197 1.08% 75,623,999
2008-10-31 2008-10-29 11.704 5,266,094 -31,989 1.08% 61,635,594
2008-10-30 2008-10-28 11.379 5,298,083 -5,598 1.08% 60,287,501
2008-10-29 2008-10-27 11.204 5,303,681 -3,199 1.09% 59,422,721
2008-10-28 2008-10-24 12.404 5,306,880 -799 1.09% 65,829,123
2008-10-27 2008-10-23 12.955 5,307,679 +799 1.09% 68,759,314
2008-10-23 2008-10-21 14.455 5,306,880 -799 1.09% 76,712,164
2008-10-17 2008-10-15 13.755 5,307,679 -4,799 1.09% 73,006,994
2008-10-16 2008-10-14 14.755 5,312,478 -26,390 1.09% 78,387,404
2008-10-14 2008-10-10 11.804 5,338,868 -3,999 1.09% 63,021,438
2008-10-13 2008-10-09 12.279 5,342,867 -4,798 1.09% 65,607,424
2008-10-10 2008-10-08 11.329 5,347,665 -56,779 1.09% 60,584,220
2008-10-09 2008-10-06 13.855 5,404,444 -3,999 1.11% 74,878,634
2008-10-08 2008-10-03 14.705 5,408,443 +800 1.11% 79,532,880
2008-10-06 2008-10-02 14.880 5,407,643 +1,599 1.11% 80,467,796
2008-10-03 2008-09-30 14.355 5,406,044 -3,998 1.11% 77,604,802
2008-10-02 2008-09-29 14.255 5,410,042 -2,400 1.11% 77,120,994
2008-09-30 2008-09-26 15.005 5,412,442 -7,997 1.11% 81,216,007
2008-09-29 2008-09-25 15.005 5,420,439 -3,998 1.11% 81,336,005
2008-09-26 2008-09-24 14.955 5,424,437 +800 1.11% 81,124,677
2008-09-24 2008-09-22 15.331 5,423,637 -3,199 1.11% 83,147,313
2008-09-23 2008-09-19 15.331 5,426,836 -2,399 1.11% 83,196,355
2008-09-22 2008-09-18 13.530 5,429,235 -14,395 1.11% 73,456,974
2008-09-19 2008-09-17 14.380 5,443,630 -119,957 1.11% 78,280,496
2008-09-18 2008-09-16 14.005 5,563,587 -27,990 1.14% 77,918,402
2008-09-17 2008-09-12 14.905 5,591,577 -1,599 1.14% 83,344,644
2008-09-16 2008-09-11 14.530 5,593,176 -800 1.14% 81,270,278
2008-09-12 2008-09-10 14.830 5,593,976 -4,798 1.14% 82,960,702
2008-09-11 2008-09-09 14.930 5,598,774 -9,597 1.15% 83,591,938
2008-09-10 2008-09-08 15.231 5,608,371 -7,197 1.15% 85,418,346
2008-09-09 2008-09-05 14.480 5,615,568 -6,398 1.15% 81,314,760
2008-09-08 2008-09-04 14.955 5,621,966 -2,399 1.15% 84,078,804
2008-09-05 2008-09-03 14.680 5,624,365 -3,998 1.15% 82,567,422
2008-09-04 2008-09-02 15.005 5,628,363 -5,598 1.15% 84,455,994
2008-09-03 2008-09-01 15.005 5,633,961 +799 1.15% 84,539,994
2008-09-02 2008-08-29 15.055 5,633,162 -3,998 1.15% 84,809,765
2008-08-29 2008-08-27 15.556 5,637,160 -14,395 1.15% 87,689,557
2008-08-28 2008-08-26 14.505 5,651,555 -7,197 1.16% 81,977,200
2008-08-26 2008-08-21 14.380 5,658,752 +799 1.16% 81,373,994
2008-08-25 2008-08-20 14.555 5,657,953 -14,394 1.16% 82,353,004
2008-08-21 2008-08-19 14.430 5,672,347 -15,995 1.16% 81,853,213
2008-08-20 2008-08-18 14.405 5,688,342 -10,396 1.16% 81,941,764
2008-08-19 2008-08-15 14.905 5,698,738 -3,199 1.17% 84,941,921
2008-08-18 2008-08-14 14.830 5,701,937 -15,994 1.17% 84,561,803
2008-08-15 2008-08-13 14.505 5,717,931 -1,599 1.17% 82,940,000
2008-08-14 2008-08-12 14.705 5,719,530 +3,198 1.17% 84,107,514
2008-08-13 2008-08-11 15.105 5,716,332 -10,396 1.17% 86,347,846
2008-08-12 2008-08-08 15.456 5,726,728 -2,399 1.17% 88,509,963
2008-08-11 2008-08-07 15.431 5,729,127 -29,589 1.17% 88,403,761
2008-08-08 2008-08-05 15.581 5,758,716 -5,598 1.18% 89,724,456
2008-08-07 2008-08-04 15.806 5,764,314 -2,399 1.18% 91,109,117
2008-08-05 2008-08-01 16.606 5,766,713 -1,600 1.18% 95,762,074
2008-08-04 2008-07-31 16.581 5,768,313 -6,397 1.18% 95,644,384
2008-08-01 2008-07-30 16.556 5,774,710 -2,400 1.18% 95,606,033
2008-07-30 2008-07-28 16.681 5,777,110 -3,198 1.18% 96,368,167
2008-07-29 2008-07-25 16.731 5,780,308 +8,796 1.18% 96,710,633
2008-07-28 2008-07-24 17.181 5,771,512 -7,997 1.18% 99,161,587
2008-07-25 2008-07-23 16.731 5,779,509 +23,992 1.18% 96,697,265
2008-07-24 2008-07-22 16.356 5,755,517 -6,398 1.18% 94,136,754
2008-07-22 2008-07-18 15.706 5,761,915 +15,994 1.18% 90,494,799
2008-07-18 2008-07-16 15.281 5,745,921 -800 1.18% 87,800,702
2008-07-17 2008-07-15 15.080 5,746,721 -24,791 1.18% 86,663,166
2008-07-16 2008-07-14 16.006 5,771,512 +800 1.18% 92,377,606
2008-07-15 2008-07-11 16.681 5,770,712 -6,398 1.18% 96,261,442
2008-07-14 2008-07-10 16.256 5,777,110 -7,997 1.18% 93,912,007
2008-07-11 2008-07-09 16.031 5,785,107 -799 1.18% 92,739,885
2008-07-10 2008-07-08 15.506 5,785,906 +2,399 1.18% 89,713,994
2008-07-09 2008-07-07 16.056 5,783,507 -2,399 1.18% 92,858,876
2008-07-08 2008-07-04 15.756 5,785,906 -800 1.18% 91,160,994
2008-07-07 2008-07-03 15.881 5,786,706 -2,399 1.18% 91,897,198
2008-07-04 2008-07-02 16.006 5,789,105 -3,199 1.18% 92,659,196
2008-07-03 2008-06-30 15.981 5,792,304 -22,392 1.19% 92,565,539
2008-07-02 2008-06-27 15.356 5,814,696 -19,193 1.19% 89,287,880
2008-06-30 2008-06-26 15.406 5,833,889 -8,797 1.19% 89,874,399
2008-06-27 2008-06-25 14.880 5,842,686 -3,199 1.20% 86,941,402
2008-06-26 2008-06-24 14.455 5,845,885 -2,399 1.20% 84,503,604
2008-06-25 2008-06-23 14.330 5,848,284 -9,596 1.20% 83,806,982
2008-06-24 2008-06-20 14.580 5,857,880 -29,590 1.20% 85,409,495
2008-06-20 2008-06-18 14.905 5,887,470 -1,599 1.20% 87,755,045
2008-06-18 2008-06-16 14.830 5,889,069 -1,599 1.21% 87,337,039
2008-06-16 2008-06-12 14.905 5,890,668 +1,599 1.21% 87,802,713
2008-06-12 2008-06-10 14.830 5,889,069 +3,998 1.21% 87,337,039
2008-06-11 2008-06-06 15.155 5,885,071 -7,197 1.20% 89,191,087
2008-06-10 2008-06-05 15.231 5,892,268 -3,998 1.21% 89,742,241
2008-06-06 2008-06-04 14.455 5,896,266 +3,998 1.21% 85,231,873
2008-06-05 2008-06-03 14.855 5,892,268 +3,199 1.21% 87,531,841
2008-06-04 2008-06-02 15.331 5,889,069 +1,599 1.21% 90,282,639
2008-06-03 2008-05-30 14.855 5,887,470 +2,399 1.20% 87,460,565
2008-06-02 2008-05-29 14.880 5,885,071 -799 1.20% 87,572,107
2008-05-29 2008-05-27 15.005 5,885,870 +3,998 1.20% 88,319,997
2008-05-28 2008-05-26 15.080 5,881,872 -799 1.20% 88,701,305
2008-05-26 2008-05-22 15.381 5,882,671 -800 1.20% 90,478,794
2008-05-23 2008-05-21 15.706 5,883,471 +2,399 1.20% 92,403,919
2008-05-22 2008-05-20 15.481 5,881,072 +800 1.20% 91,042,521
2008-05-21 2008-05-19 16.406 5,880,272 -2,399 1.20% 96,471,356
2008-05-20 2008-05-16 16.731 5,882,671 -19,993 1.20% 98,423,274
2008-05-19 2008-05-15 16.931 5,902,664 -4,798 1.21% 99,938,737
2008-05-16 2008-05-14 17.231 5,907,462 -3,199 1.21% 101,792,853
2008-05-15 2008-05-13 16.756 5,910,661 -7,997 1.21% 99,039,396
2008-05-14 2008-05-09 16.231 5,918,658 -8,797 1.21% 96,064,974
2008-05-13 2008-05-08 16.156 5,927,455 +4,798 1.21% 95,763,037
2008-05-09 2008-05-07 17.156 5,922,657 +2,399 1.21% 101,610,321
2008-05-06 2008-05-02 19.549 5,920,258 -15,194 1.21% 115,736,177
2008-05-05 2008-04-30 19.028 5,935,452 +235,212 1.21% 112,938,988
2008-04-30 2008-04-28 18.871 5,700,240 -6,138 1.22% 107,571,926
2008-04-29 2008-04-25 18.637 5,706,378 -9,975 1.22% 106,349,099
2008-04-28 2008-04-24 18.871 5,716,353 -2,302 1.22% 107,876,002
2008-04-25 2008-04-23 17.985 5,718,655 -3,836 1.22% 102,851,404
2008-04-24 2008-04-22 17.725 5,722,491 -768 1.22% 101,428,795
2008-04-23 2008-04-21 17.516 5,723,259 -3,069 1.22% 100,248,968
2008-04-22 2008-04-18 17.542 5,726,328 -16,880 1.22% 100,451,985
2008-04-21 2008-04-17 17.829 5,743,208 -768 1.23% 102,394,796
2008-04-18 2008-04-16 17.803 5,743,976 -1,534 1.23% 102,258,768
2008-04-17 2008-04-15 17.725 5,745,510 -4,604 1.23% 101,836,798
2008-04-16 2008-04-14 17.438 5,750,114 -122,000 1.23% 100,269,722
2008-04-15 2008-04-11 17.985 5,872,114 +2,302 1.25% 105,611,401
2008-04-14 2008-04-10 17.386 5,869,812 -1,535 1.25% 102,050,999
2008-04-11 2008-04-09 17.464 5,871,347 -4,603 1.25% 102,536,806
2008-04-10 2008-04-08 17.542 5,875,950 +2,301 1.25% 103,076,673
2008-04-08 2008-04-03 18.194 5,873,649 -6,138 1.25% 106,863,809
2008-04-07 2008-04-02 18.428 5,879,787 -3,069 1.25% 108,354,822
2008-04-03 2008-04-01 18.220 5,882,856 -767 1.25% 107,184,659
2008-04-02 2008-03-31 18.246 5,883,623 +13,811 1.25% 107,351,993
2008-04-01 2008-03-28 17.438 5,869,812 +767 1.25% 102,356,999
2008-03-31 2008-03-27 16.526 5,869,045 -5,371 1.25% 96,989,324
2008-03-28 2008-03-26 16.109 5,874,416 -767 1.25% 94,628,163
2008-03-27 2008-03-25 16.317 5,875,183 -767 1.25% 95,865,638
2008-03-25 2008-03-19 15.535 5,875,950 -8,441 1.25% 91,283,354
2008-03-20 2008-03-18 14.805 5,884,391 -12,276 1.26% 87,119,845
2008-03-19 2008-03-17 14.388 5,896,667 -14,579 1.26% 84,842,394
2008-03-18 2008-03-14 15.744 5,911,246 -3,836 1.26% 93,064,320
2008-03-14 2008-03-12 16.943 5,915,082 -23,019 1.26% 100,216,992
2008-03-10 2008-03-06 18.585 5,938,101 -2,302 1.27% 110,358,133
2008-03-07 2008-03-05 18.116 5,940,403 +8,440 1.27% 107,613,796
2008-03-06 2008-03-04 17.985 5,931,963 -5,371 1.27% 106,687,800
2008-03-03 2008-02-28 18.924 5,937,334 -3,069 1.27% 112,355,759
2008-02-29 2008-02-27 19.132 5,940,403 -768 1.27% 113,652,555
2008-02-27 2008-02-25 18.767 5,941,171 -8,440 1.27% 111,499,209
2008-02-25 2008-02-21 19.419 5,949,611 -1,534 1.27% 115,534,604
2008-02-22 2008-02-20 19.784 5,951,145 -5,371 1.27% 117,736,072
2008-02-21 2008-02-19 20.175 5,956,516 -9,208 1.27% 120,171,231
2008-02-20 2008-02-18 19.888 5,965,724 -5,371 1.27% 118,646,500
2008-02-18 2008-02-14 20.566 5,971,095 -3,069 1.27% 122,799,959
2008-02-14 2008-02-12 19.888 5,974,164 -1,535 1.27% 118,814,355
2008-02-12 2008-02-06 19.627 5,975,699 +8,440 1.27% 117,287,283
2008-02-11 2008-02-04 21.296 5,967,259 -1,534 1.27% 127,076,189
2008-02-05 2008-02-01 19.940 5,968,793 -4,604 1.27% 119,018,696
2008-02-04 2008-01-31 18.793 5,973,397 -2,302 1.27% 112,259,701
2008-02-01 2008-01-30 18.533 5,975,699 -18,415 1.27% 110,745,363
2008-01-30 2008-01-28 18.402 5,994,114 +767 1.28% 110,305,441
2008-01-28 2008-01-24 18.637 5,993,347 +768 1.28% 111,697,307
2008-01-25 2008-01-23 19.445 5,992,579 -6,906 1.28% 116,525,193
2008-01-24 2008-01-22 17.021 5,999,485 -61,384 1.28% 102,116,140
2008-01-23 2008-01-21 18.585 6,060,869 -767 1.29% 112,639,746
2008-01-22 2008-01-18 19.289 6,061,636 -4,604 1.29% 116,920,001
2008-01-21 2008-01-17 19.419 6,066,240 +768 1.29% 117,799,405
2008-01-18 2008-01-16 18.819 6,065,472 +3,069 1.29% 114,148,192
2008-01-17 2008-01-15 20.774 6,062,403 +3,836 1.29% 125,941,935
2008-01-15 2008-01-11 22.781 6,058,567 -3,069 1.29% 138,022,085
2008-01-14 2008-01-10 23.120 6,061,636 -1,535 1.29% 140,146,001
2008-01-11 2008-01-09 23.615 6,063,171 -7,673 1.29% 143,184,251
2008-01-10 2008-01-08 21.634 6,070,844 -17,647 1.29% 131,339,211
2008-01-09 2008-01-07 21.556 6,088,491 +4,603 1.30% 131,244,893
2008-01-08 2008-01-04 22.286 6,083,888 -6,138 1.30% 135,585,910
2008-01-02 2007-12-27 22.860 6,090,026 -69,824 1.30% 139,214,982
2007-12-28 2007-12-24 22.860 6,159,850 -46,805 1.31% 140,811,124
2007-12-27 2007-12-20 20.852 6,206,655 -13,811 1.32% 129,424,003
2007-12-21 2007-12-19 19.810 6,220,466 -2,302 1.33% 123,226,397
2007-12-20 2007-12-18 19.184 6,222,768 -15,346 1.33% 119,379,199
2007-12-19 2007-12-17 19.393 6,238,114 -4,604 1.33% 120,974,401
2007-12-18 2007-12-14 20.488 6,242,718 -2,302 1.33% 127,897,925
2007-12-13 2007-12-11 21.348 6,245,020 -3,069 1.33% 133,316,828
2007-12-12 2007-12-10 20.905 6,248,089 -767 1.33% 130,613,724
2007-12-11 2007-12-07 21.817 6,248,856 -4,604 1.33% 136,330,558
2007-12-10 2007-12-06 21.791 6,253,460 +4,604 1.33% 136,268,003
2007-12-07 2007-12-05 21.869 6,248,856 -3,069 1.33% 136,656,318
2007-12-06 2007-12-04 21.452 6,251,925 -1,535 1.33% 134,116,074
2007-12-05 2007-12-03 21.296 6,253,460 +7,673 1.33% 133,171,002
2007-12-04 2007-11-30 20.644 6,245,787 -3,836 1.33% 128,937,602
2007-11-30 2007-11-28 20.592 6,249,623 +3,069 1.33% 128,690,992
2007-11-29 2007-11-27 20.592 6,246,554 +3,836 1.33% 128,627,795
2007-11-28 2007-11-26 21.973 6,242,718 -3,836 1.33% 137,172,966
2007-11-26 2007-11-22 18.037 6,246,554 -13,812 1.33% 112,671,436
2007-11-23 2007-11-21 17.699 6,260,366 +6,139 1.34% 110,799,228
2007-11-22 2007-11-20 19.054 6,254,227 -10,742 1.33% 119,167,617
2007-11-21 2007-11-19 19.028 6,264,969 -3,837 1.34% 119,208,994
2007-11-20 2007-11-16 18.871 6,268,806 +2,302 1.34% 118,301,604
2007-11-16 2007-11-14 20.097 6,266,504 +3,069 1.34% 125,935,142
2007-11-15 2007-11-13 19.080 6,263,435 -767 1.34% 119,506,325
2007-11-14 2007-11-12 19.732 6,264,202 -12,277 1.34% 123,602,960
2007-11-13 2007-11-09 20.931 6,276,479 -1,534 1.34% 131,370,805
2007-11-09 2007-11-07 21.165 6,278,013 -1,535 1.34% 132,875,673
2007-11-08 2007-11-06 19.888 6,279,548 +6,906 1.34% 124,887,841
2007-11-07 2007-11-05 19.758 6,272,642 +11,509 1.34% 123,932,995
2007-11-06 2007-11-02 21.634 6,261,133 +3,837 1.34% 135,456,003
2007-11-05 2007-11-01 22.677 6,257,296 -2,302 1.33% 141,896,992
2007-11-02 2007-10-31 23.198 6,259,598 -22,252 1.34% 145,212,394
2007-11-01 2007-10-30 23.485 6,281,850 -17,648 1.34% 147,529,744
2007-10-31 2007-10-29 22.860 6,299,498 -1,534 1.34% 144,003,409
2007-10-29 2007-10-25 22.469 6,301,032 +767 1.34% 141,574,875
2007-10-26 2007-10-24 22.599 6,300,265 -5,371 1.34% 142,378,742
2007-10-25 2007-10-23 22.703 6,305,636 -10,742 1.35% 143,157,560
2007-10-24 2007-10-22 22.208 6,316,378 -3,069 1.35% 140,273,277
2007-10-23 2007-10-18 22.677 6,319,447 -26,856 1.35% 143,306,393
2007-10-22 2007-10-17 22.860 6,346,303 +768 1.35% 145,073,348
2007-10-18 2007-10-16 22.651 6,345,535 -6,139 1.35% 143,732,592
2007-10-17 2007-10-15 22.651 6,351,674 -23,786 1.35% 143,871,646
2007-10-16 2007-10-12 22.521 6,375,460 -9,207 1.36% 143,579,522
2007-10-15 2007-10-11 23.094 6,384,667 -9,208 1.36% 147,448,110
2007-10-12 2007-10-10 23.329 6,393,875 -6,906 1.36% 149,160,700
2007-10-11 2007-10-09 23.485 6,400,781 -767 1.37% 150,322,848
2007-10-09 2007-10-05 24.085 6,401,548 +767 1.37% 154,178,641
2007-10-08 2007-10-04 23.589 6,400,781 -767 1.37% 150,990,208
2007-10-05 2007-10-03 25.805 6,401,548 +767 1.37% 165,191,401
2007-10-04 2007-10-02 27.108 6,400,781 -2,302 1.37% 173,513,609
2007-10-03 2007-09-28 26.066 6,403,083 -13,811 1.37% 166,900,012
2007-10-02 2007-09-27 24.788 6,416,894 -15,346 1.37% 159,064,263
2007-09-28 2007-09-25 23.928 6,432,240 -1,534 1.37% 153,911,885
2007-09-25 2007-09-21 24.502 6,433,774 -9,208 1.37% 157,637,991
2007-09-24 2007-09-20 23.902 6,442,982 -19,182 1.37% 154,000,982
2007-09-21 2007-09-19 22.912 6,462,164 -23,019 1.38% 148,058,753
2007-09-20 2007-09-18 22.156 6,485,183 -3,837 1.38% 143,683,996
2007-09-18 2007-09-14 22.025 6,489,020 -7,673 1.38% 142,923,307
2007-09-17 2007-09-13 21.139 6,496,693 -10,742 1.39% 137,334,748
2007-09-14 2007-09-12 20.931 6,507,435 -10,742 1.39% 136,204,865
2007-09-13 2007-09-11 21.035 6,518,177 -8,440 1.39% 137,109,302
2007-09-12 2007-09-10 20.461 6,526,617 -767 1.39% 133,544,197
2007-09-11 2007-09-07 20.748 6,527,384 -3,070 1.39% 135,431,431
2007-09-10 2007-09-06 21.035 6,530,454 -1,534 1.39% 137,367,548
2007-09-06 2007-09-04 20.852 6,531,988 -768 1.39% 136,207,995
2007-09-04 2007-08-31 21.165 6,532,756 -19,949 1.39% 138,267,370
2007-09-03 2007-08-30 20.983 6,552,705 -31,459 1.40% 137,493,996
2007-08-31 2007-08-29 20.331 6,584,164 -93,610 1.40% 133,863,593
2007-08-30 2007-08-28 20.800 6,677,774 -22,252 1.42% 138,899,872
2007-08-29 2007-08-27 20.201 6,700,026 +2,302 1.43% 135,346,000
2007-08-28 2007-08-24 19.419 6,697,724 +3,836 1.43% 130,062,098
2007-08-24 2007-08-22 18.898 6,693,888 +1,535 1.43% 126,498,007
2007-08-23 2007-08-21 18.324 6,692,353 +6,138 1.43% 122,631,320
2007-08-22 2007-08-20 18.272 6,686,215 -4,603 1.43% 122,170,286
2007-08-21 2007-08-17 17.933 6,690,818 -32,227 1.43% 119,987,192
2007-08-20 2007-08-16 17.594 6,723,045 -767 1.43% 118,287,003
2007-08-17 2007-08-15 18.142 6,723,812 -767 1.43% 121,980,957
2007-08-16 2007-08-14 18.663 6,724,579 -3,837 1.43% 125,500,472
2007-08-15 2007-08-13 18.741 6,728,416 -3,069 1.44% 126,098,222
2007-08-14 2007-08-10 18.819 6,731,485 -2,302 1.44% 126,682,118
2007-08-13 2007-08-09 19.210 6,733,787 +7,673 1.44% 129,358,240
2007-08-10 2007-08-08 19.419 6,726,114 -7,673 1.43% 130,613,399
2007-08-08 2007-08-06 18.741 6,733,787 -10,742 1.44% 126,198,880
2007-08-07 2007-08-03 19.680 6,744,529 -3,837 1.44% 132,728,998
2007-08-06 2007-08-02 19.732 6,748,366 +1,535 1.44% 133,156,308
2007-08-03 2007-08-01 19.575 6,746,831 -4,604 1.44% 132,070,860
2007-08-02 2007-07-31 20.644 6,751,435 -13,044 1.44% 139,376,164
2007-08-01 2007-07-30 20.461 6,764,479 +3,069 1.44% 138,411,204
2007-07-31 2007-07-27 20.070 6,761,410 -143,484 1.44% 135,704,807
2007-07-30 2007-07-26 20.852 6,904,894 -5,371 1.47% 143,984,002
2007-07-27 2007-07-25 19.888 6,910,265 -18,415 1.47% 137,431,560
2007-07-26 2007-07-24 19.810 6,928,680 -43,736 1.48% 137,255,998
2007-07-25 2007-07-23 19.523 6,972,416 -2,302 1.49% 136,123,261
2007-07-23 2007-07-19 19.289 6,974,718 +1,535 1.49% 134,532,003
2007-07-20 2007-07-18 19.132 6,973,183 -4,604 1.49% 133,411,835
2007-07-19 2007-07-17 19.080 6,977,787 -10,742 1.49% 133,136,160
2007-07-17 2007-07-13 19.992 6,988,529 -7,673 1.49% 139,716,717
2007-07-16 2007-07-12 19.810 6,996,202 +3,069 1.49% 138,593,598
2007-07-12 2007-07-10 20.383 6,993,133 +1,535 1.49% 142,542,961
2007-07-11 2007-07-09 20.670 6,991,598 -23,787 1.49% 144,516,313
2007-07-10 2007-07-06 20.383 7,015,385 -767 1.50% 142,996,530
2007-07-09 2007-07-05 20.540 7,016,152 -18,415 1.50% 144,109,444
2007-07-06 2007-07-04 20.409 7,034,567 -8,440 1.50% 143,570,882
2007-07-05 2007-07-03 20.722 7,043,007 -9,975 1.50% 145,946,097
2007-07-04 2007-06-29 20.592 7,052,982 -767 1.50% 145,233,600
2007-07-03 2007-06-28 20.540 7,053,749 -3,837 1.50% 144,881,674
2007-06-29 2007-06-27 19.315 7,057,586 -767 1.51% 136,314,364
2007-06-28 2007-06-26 20.123 7,058,353 -1,535 1.51% 142,032,559
2007-06-26 2007-06-22 20.592 7,059,888 1.51% 145,375,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top