History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 1,529 +0 0.00% 13,669
2025-10-13 2025-10-09 8.860 1,529 +0 0.00% 13,547
2025-10-10 2025-10-08 8.730 1,529 +169 0.00% 13,348
2025-10-09 2025-10-06 8.780 1,360 +173 0.00% 11,941
2025-10-06 2025-10-02 8.900 1,187 -167 0.00% 10,564
2025-10-03 2025-09-30 9.020 1,354 +746 0.00% 12,213
2025-10-02 2025-09-29 9.080 608 -694 0.00% 5,521
2025-09-30 2025-09-26 9.370 1,302 +110 0.00% 12,200
2025-09-29 2025-09-25 9.460 1,192 +1,040 0.00% 11,276
2025-09-26 2025-09-24 9.430 152 -981 0.00% 1,433
2025-09-25 2025-09-23 9.270 1,133 -822 0.00% 10,503
2025-09-23 2025-09-19 9.170 1,955 +1,909 0.00% 17,927
2025-09-22 2025-09-18 9.220 46 -100 0.00% 424
2025-09-19 2025-09-17 9.340 146 -1,771 0.00% 1,364
2025-09-18 2025-09-16 9.440 1,917 +1,300 0.00% 18,096
2025-09-17 2025-09-15 9.300 617 -700 0.00% 5,738
2025-09-16 2025-09-12 9.280 1,317 +110 0.00% 12,222
2025-09-12 2025-09-10 9.300 1,207 +682 0.00% 11,225
2025-09-10 2025-09-08 9.210 525 -1,048 0.00% 4,835
2025-09-09 2025-09-05 9.210 1,573 -119 0.00% 14,487
2025-09-05 2025-09-03 9.110 1,692 -149 0.00% 15,414
2025-09-04 2025-09-02 9.160 1,841 +413 0.00% 16,864
2025-09-03 2025-09-01 9.270 1,428 +204 0.00% 13,238
2025-09-01 2025-08-28 9.530 1,224 +100 0.00% 11,665
2025-08-29 2025-08-27 9.600 1,124 +1,046 0.00% 10,790
2025-08-28 2025-08-26 9.680 78 +40 0.00% 755
2025-08-27 2025-08-25 9.690 38 -1,413 0.00% 368
2025-08-26 2025-08-22 9.690 1,451 -24 0.00% 14,060
2025-08-25 2025-08-21 9.780 1,475 +1,000 0.00% 14,425
2025-08-22 2025-08-20 9.630 475 -1,340 0.00% 4,574
2025-08-21 2025-08-19 9.700 1,815 +1,462 0.00% 17,606
2025-08-20 2025-08-18 9.760 353 -542 0.00% 3,445
2025-08-19 2025-08-15 9.800 895 +579 0.00% 8,771
2025-08-18 2025-08-14 9.930 316 -393 0.00% 3,138
2025-08-15 2025-08-13 9.990 709 -1,147 0.00% 7,083
2025-08-14 2025-08-12 10.010 1,856 +1,400 0.00% 18,579
2025-08-12 2025-08-08 10.020 456 -590 0.00% 4,569
2025-08-11 2025-08-07 9.990 1,046 -511 0.00% 10,450
2025-08-08 2025-08-06 9.900 1,557 -387 0.00% 15,414
2025-08-07 2025-08-05 9.890 1,944 +198 0.00% 19,226
2025-08-06 2025-08-04 9.700 1,746 +381 0.00% 16,936
2025-08-05 2025-08-01 9.560 1,365 +454 0.00% 13,049
2025-08-04 2025-07-31 9.630 911 +395 0.00% 8,773
2025-08-01 2025-07-30 9.810 516 +310 0.00% 5,062
2025-07-31 2025-07-29 9.850 206 -1,001 0.00% 2,029
2025-07-30 2025-07-28 9.960 1,207 -446 0.00% 12,022
2025-07-29 2025-07-25 10.140 1,653 -192 0.00% 16,761
2025-07-28 2025-07-24 10.240 1,845 +1,358 0.00% 18,893
2025-07-25 2025-07-23 10.160 487 -1,132 0.00% 4,948
2025-07-24 2025-07-22 10.100 1,619 +249 0.00% 16,352
2025-07-23 2025-07-21 10.040 1,370 -330 0.00% 13,755
2025-07-22 2025-07-18 10.040 1,700 -76 0.00% 17,068
2025-07-18 2025-07-16 10.080 1,776 +1,182 0.00% 17,902
2025-07-17 2025-07-15 10.060 594 +556 0.00% 5,976
2025-07-14 2025-07-10 10.140 38 -1,202 0.00% 385
2025-07-11 2025-07-09 10.160 1,240 +426 0.00% 12,598
2025-07-10 2025-07-08 10.140 814 -434 0.00% 8,254
2025-07-08 2025-07-04 10.400 1,248 +205 0.00% 12,979
2025-07-07 2025-07-03 10.440 1,043 +278 0.00% 10,889
2025-07-04 2025-07-02 11.844 765 -396 0.00% 9,060
2025-07-03 2025-06-30 11.634 1,161 +29 0.00% 13,507
2025-07-02 2025-06-27 11.655 1,132 -236 0.00% 13,193
2025-06-30 2025-06-26 11.760 1,368 +331 0.00% 16,087
2025-06-26 2025-06-24 11.697 1,037 -365 0.00% 12,129
2025-06-24 2025-06-20 12.033 1,402 +392 0.00% 16,870
2025-06-23 2025-06-19 11.802 1,010 -842 0.00% 11,920
2025-06-20 2025-06-18 11.991 1,852 +225 0.00% 22,206
2025-06-19 2025-06-17 11.991 1,627 +1,374 0.00% 19,509
2025-06-18 2025-06-16 11.844 253 -1,477 0.00% 2,996
2025-06-17 2025-06-13 11.592 1,730 -137 0.00% 20,053
2025-06-16 2025-06-12 11.508 1,867 +764 0.00% 21,485
2025-06-13 2025-06-11 11.445 1,103 -638 0.00% 12,623
2025-06-12 2025-06-10 11.235 1,741 +1,438 0.00% 19,559
2025-06-11 2025-06-09 11.046 303 -560 0.00% 3,347
2025-06-10 2025-06-06 11.193 863 -44 0.00% 9,659
2025-06-09 2025-06-05 11.151 907 +521 0.00% 10,114
2025-06-06 2025-06-04 11.130 386 +200 0.00% 4,296
2025-06-05 2025-06-03 10.962 186 -1,407 0.00% 2,039
2025-06-04 2025-06-02 10.710 1,593 +446 0.00% 17,060
2025-06-03 2025-05-30 10.489 1,147 -85 0.00% 12,031
2025-06-02 2025-05-29 10.710 1,232 +952 0.00% 13,194
2025-05-30 2025-05-28 10.794 280 -796 0.00% 3,022
2025-05-29 2025-05-27 10.584 1,076 -11 0.00% 11,388
2025-05-28 2025-05-26 10.521 1,087 +1,017 0.00% 11,436
2025-05-27 2025-05-23 10.626 70 +2 0.00% 744
2025-05-23 2025-05-21 10.374 68 -675 0.00% 705
2025-05-22 2025-05-20 10.342 743 -120 0.00% 7,684
2025-05-21 2025-05-19 10.311 863 -766 0.00% 8,898
2025-05-20 2025-05-16 10.279 1,629 +1,305 0.00% 16,745
2025-05-19 2025-05-15 10.143 324 -68 0.00% 3,286
2025-05-16 2025-05-14 10.111 392 -657 0.00% 3,964
2025-05-14 2025-05-12 10.090 1,049 -304 0.00% 10,584
2025-05-13 2025-05-09 9.933 1,353 +1,115 0.00% 13,439
2025-05-12 2025-05-08 9.765 238 +88 0.00% 2,324
2025-05-07 2025-05-02 10.048 150 -1,133 0.00% 1,507
2025-05-06 2025-04-30 10.132 1,283 -200 0.00% 12,999
2025-05-02 2025-04-29 10.059 1,483 +557 0.00% 14,917
2025-04-29 2025-04-25 10.227 926 -479 0.00% 9,470
2025-04-28 2025-04-24 10.237 1,405 +644 0.00% 14,383
2025-04-25 2025-04-23 10.143 761 -175 0.00% 7,719
2025-04-24 2025-04-22 10.164 936 -70 0.00% 9,513
2025-04-23 2025-04-17 10.132 1,006 +461 0.00% 10,193
2025-04-15 2025-04-11 10.017 545 -65 0.00% 5,459
2025-04-14 2025-04-10 9.807 610 -799 0.00% 5,982
2025-04-11 2025-04-09 9.681 1,409 +624 0.00% 13,640
2025-04-10 2025-04-08 9.712 785 +695 0.00% 7,624
2025-04-09 2025-04-07 9.555 90 -814 0.00% 860
2025-04-08 2025-04-03 10.059 904 +31 0.00% 9,093
2025-04-07 2025-04-02 10.059 873 +1 0.00% 8,781
2025-04-03 2025-04-01 10.059 872 +630 0.00% 8,771
2025-04-02 2025-03-31 9.702 242 +57 0.00% 2,348
2025-04-01 2025-03-28 9.775 185 -332 0.00% 1,808
2025-03-31 2025-03-27 9.712 517 +263 0.00% 5,021
2025-03-28 2025-03-26 9.187 254 -764 0.00% 2,334
2025-03-26 2025-03-24 9.219 1,018 +4 0.00% 9,385
2025-03-25 2025-03-21 9.282 1,014 -823 0.00% 9,412
2025-03-24 2025-03-20 9.345 1,837 +1,051 0.00% 17,166
2025-03-21 2025-03-19 9.313 786 +408 0.00% 7,320
2025-03-20 2025-03-18 9.271 378 -1,155 0.00% 3,504
2025-03-18 2025-03-14 9.271 1,533 +850 0.00% 14,213
2025-03-17 2025-03-13 9.376 683 -762 0.00% 6,404
2025-03-14 2025-03-12 9.345 1,445 +494 0.00% 13,503
2025-03-13 2025-03-11 9.397 951 -239 0.00% 8,937
2025-03-12 2025-03-10 9.229 1,190 -638 0.00% 10,983
2025-03-11 2025-03-07 9.166 1,828 +1,090 0.00% 16,756
2025-03-10 2025-03-06 9.187 738 +299 0.00% 6,780
2025-03-06 2025-03-04 9.544 439 -331 0.00% 4,190
2025-03-05 2025-03-03 9.544 770 -394 0.00% 7,349
2025-03-04 2025-02-28 9.292 1,164 -38 0.00% 10,816
2025-03-03 2025-02-27 9.376 1,202 +849 0.00% 11,270
2025-02-28 2025-02-26 9.187 353 -522 0.00% 3,243
2025-02-27 2025-02-25 8.956 875 -401 0.00% 7,837
2025-02-26 2025-02-24 8.904 1,276 +1,052 0.00% 11,361
2025-02-25 2025-02-21 8.904 224 -26 0.00% 1,994
2025-02-24 2025-02-20 9.030 250 -399 0.00% 2,257
2025-02-21 2025-02-19 9.040 649 +366 0.00% 5,867
2025-02-20 2025-02-18 9.103 283 -188 0.00% 2,576
2025-02-19 2025-02-17 8.977 471 -1,162 0.00% 4,228
2025-02-18 2025-02-14 8.662 1,633 +541 0.00% 14,145
2025-02-17 2025-02-13 8.662 1,092 +332 0.00% 9,459
2025-02-14 2025-02-12 8.725 760 -983 0.00% 6,631
2025-02-13 2025-02-11 8.610 1,743 +387 0.00% 15,007
2025-02-12 2025-02-10 8.620 1,356 -510 0.00% 11,689
2025-02-11 2025-02-07 8.641 1,866 +1,014 0.00% 16,124
2025-02-10 2025-02-06 8.694 852 -423 0.00% 7,407
2025-02-07 2025-02-05 8.652 1,275 +111 0.00% 11,031
2025-02-06 2025-02-04 8.757 1,164 -30 0.00% 10,193
2025-02-05 2025-02-03 9.051 1,194 +214 0.00% 10,806
2025-02-04 2025-01-28 9.040 980 -15 0.00% 8,859
2025-02-03 2025-01-24 8.620 995 -471 0.00% 8,577
2025-01-27 2025-01-23 8.641 1,466 +1,193 0.00% 12,668
2025-01-24 2025-01-22 8.526 273 -1,444 0.00% 2,328
2025-01-22 2025-01-20 8.694 1,717 +721 0.00% 14,927
2025-01-21 2025-01-17 8.799 996 -655 0.00% 8,763
2025-01-20 2025-01-16 8.820 1,651 +1,396 0.00% 14,561
2025-01-17 2025-01-15 8.830 255 -223 0.00% 2,252
2025-01-16 2025-01-14 8.746 478 -1,322 0.00% 4,181
2025-01-15 2025-01-13 8.631 1,800 +653 0.00% 15,535
2025-01-14 2025-01-10 8.799 1,147 +198 0.00% 10,092
2025-01-13 2025-01-09 8.935 949 +473 0.00% 8,479
2025-01-10 2025-01-08 8.872 476 -223 0.00% 4,223
2025-01-09 2025-01-07 8.820 699 -203 0.00% 6,165
2025-01-08 2025-01-06 8.872 902 -512 0.00% 8,003
2025-01-06 2025-01-02 8.914 1,414 +617 0.00% 12,605
2025-01-03 2024-12-31 9.009 797 -378 0.00% 7,180
2024-12-30 2024-12-24 8.935 1,175 +973 0.00% 10,499
2024-12-27 2024-12-20 8.778 202 -757 0.00% 1,773
2024-12-23 2024-12-19 8.694 959 -719 0.00% 8,337
2024-12-19 2024-12-17 8.547 1,678 +183 0.00% 14,341
2024-12-16 2024-12-12 8.515 1,495 +1,238 0.00% 12,730
2024-12-13 2024-12-11 8.410 257 -592 0.00% 2,161
2024-12-11 2024-12-09 8.557 849 +119 0.00% 7,265
2024-12-10 2024-12-06 8.400 730 +333 0.00% 6,132
2024-12-09 2024-12-05 8.242 397 +355 0.00% 3,272
2024-12-06 2024-12-04 8.368 42 -165 0.00% 351
2024-12-05 2024-12-03 8.305 207 +144 0.00% 1,719
2024-12-03 2024-11-29 8.284 63 -974 0.00% 522
2024-12-02 2024-11-28 8.200 1,037 -851 0.00% 8,504
2024-11-29 2024-11-27 8.221 1,888 +228 0.00% 15,522
2024-11-28 2024-11-26 8.179 1,660 +409 0.00% 13,577
2024-11-27 2024-11-25 8.148 1,251 -279 0.00% 10,193
2024-11-26 2024-11-22 8.064 1,530 +522 0.00% 12,337
2024-11-25 2024-11-21 8.137 1,008 -623 0.00% 8,202
2024-11-20 2024-11-18 8.148 1,631 +814 0.00% 13,289
2024-11-18 2024-11-14 8.053 817 -586 0.00% 6,579
2024-11-14 2024-11-12 8.253 1,403 +1,017 0.00% 11,578
2024-11-13 2024-11-11 8.263 386 -405 0.00% 3,190
2024-11-08 2024-11-06 8.421 791 +448 0.00% 6,661
2024-11-07 2024-11-05 8.442 343 -711 0.00% 2,895
2024-11-06 2024-11-04 8.379 1,054 +632 0.00% 8,831
2024-11-01 2024-10-30 8.337 422 -1,171 0.00% 3,518
2024-10-30 2024-10-28 8.589 1,593 -275 0.00% 13,682
2024-10-25 2024-10-23 8.578 1,868 +1,252 0.00% 16,024
2024-10-24 2024-10-22 8.631 616 -278 0.00% 5,316
2024-10-23 2024-10-21 8.589 894 +764 0.00% 7,678
2024-10-22 2024-10-18 8.641 130 -1,691 0.00% 1,123
2024-10-21 2024-10-17 8.463 1,821 +857 0.00% 15,410
2024-10-18 2024-10-16 8.505 964 +884 0.00% 8,198
2024-10-17 2024-10-15 8.536 80 -1,576 0.00% 683
2024-10-16 2024-10-14 8.505 1,656 +131 0.00% 14,084
2024-10-15 2024-10-10 8.484 1,525 +712 0.00% 12,938
2024-10-10 2024-10-08 8.305 813 -293 0.00% 6,752
2024-10-09 2024-10-07 9.061 1,106 -169 0.00% 10,022
2024-10-08 2024-10-04 8.526 1,275 +1,028 0.00% 10,870
2024-10-07 2024-10-03 8.305 247 -393 0.00% 2,051
2024-10-04 2024-10-02 8.305 640 -360 0.00% 5,315
2024-10-03 2024-09-30 8.263 1,000 -278 0.00% 8,263
2024-09-30 2024-09-26 8.190 1,278 +941 0.00% 10,466
2024-09-27 2024-09-25 8.316 337 -251 0.00% 2,802
2024-09-24 2024-09-20 8.043 588 -1,128 0.00% 4,729
2024-09-23 2024-09-19 8.053 1,716 +387 0.00% 13,819
2024-09-20 2024-09-17 7.938 1,329 +1,210 0.00% 10,549
2024-09-17 2024-09-13 7.990 119 -1,386 0.00% 951
2024-09-16 2024-09-12 7.875 1,505 +938 0.00% 11,851
2024-09-13 2024-09-11 7.780 567 -1,163 0.00% 4,411
2024-09-12 2024-09-10 7.927 1,730 +1,221 0.00% 13,714
2024-09-11 2024-09-09 8.011 509 +393 0.00% 4,078
2024-09-10 2024-09-05 7.948 116 -656 0.00% 922
2024-09-05 2024-09-03 7.969 772 -799 0.00% 6,152
2024-09-04 2024-09-02 8.179 1,571 +655 0.00% 12,849
2024-09-02 2024-08-29 8.242 916 -395 0.00% 7,550
2024-08-29 2024-08-27 8.452 1,311 +285 0.00% 11,081
2024-08-23 2024-08-21 8.568 1,026 -9 0.00% 8,790
2024-08-22 2024-08-20 8.683 1,035 -802 0.00% 8,987
2024-08-20 2024-08-16 8.494 1,837 -381 0.00% 15,604
2024-08-19 2024-08-15 8.431 2,218 +1,905 0.00% 18,700
2024-08-16 2024-08-14 8.410 313 +101 0.00% 2,632
2024-08-15 2024-08-13 8.400 212 -359 0.00% 1,781
2024-08-14 2024-08-12 8.253 571 -556 0.00% 4,712
2024-08-13 2024-08-09 8.106 1,127 -1 0.00% 9,135
2024-08-12 2024-08-08 8.064 1,128 +670 0.00% 9,096
2024-08-09 2024-08-07 8.074 458 -1,434 0.00% 3,698
2024-08-08 2024-08-06 7.843 1,892 +428 0.00% 14,839
2024-08-06 2024-08-02 8.053 1,464 +1,389 0.00% 11,790
2024-08-05 2024-08-01 8.137 75 -1,769 0.00% 610
2024-08-01 2024-07-30 7.822 1,844 +895 0.00% 14,424
2024-07-31 2024-07-29 7.843 949 -843 0.00% 7,443
2024-07-30 2024-07-26 7.864 1,792 +895 0.00% 14,093
2024-07-29 2024-07-25 7.885 897 +57 0.00% 7,073
2024-07-24 2024-07-22 7.927 840 -389 0.00% 6,659
2024-07-23 2024-07-19 7.728 1,229 +143 0.00% 9,497
2024-07-19 2024-07-17 7.759 1,086 -666 0.00% 8,426
2024-07-18 2024-07-16 7.938 1,752 +993 0.00% 13,907
2024-07-17 2024-07-15 8.032 759 -1,143 0.00% 6,096
2024-07-15 2024-07-11 8.095 1,902 +1,659 0.00% 15,397
2024-07-12 2024-07-10 8.127 243 -1,428 0.00% 1,975
2024-07-11 2024-07-09 8.326 1,671 +540 0.00% 13,913
2024-07-10 2024-07-08 8.452 1,131 +973 0.00% 9,559
2024-07-08 2024-07-04 8.820 158 -1,410 0.00% 1,394
2024-07-05 2024-07-03 8.778 1,568 +379 0.00% 13,763
2024-07-04 2024-07-02 8.526 1,189 -136 0.00% 10,137
2024-07-03 2024-06-28 9.323 1,325 +685 0.00% 12,353
2024-07-02 2024-06-27 9.289 640 -50 0.00% 5,945
2024-06-28 2024-06-26 9.312 690 -609 0.00% 6,425
2024-06-27 2024-06-25 9.536 1,299 +57 0.00% 12,387
2024-06-26 2024-06-24 9.446 1,242 +197 0.00% 11,732
2024-06-25 2024-06-21 9.412 1,045 +330 0.00% 9,836
2024-06-24 2024-06-20 9.457 715 -103 0.00% 6,762
2024-06-21 2024-06-19 9.424 818 -477 0.00% 7,708
2024-06-20 2024-06-18 9.379 1,295 -407 0.00% 12,146
2024-06-18 2024-06-14 9.368 1,702 +1,519 0.00% 15,944
2024-06-17 2024-06-13 9.468 183 -1,063 0.00% 1,733
2024-06-14 2024-06-12 9.289 1,246 +410 0.00% 11,574
2024-06-13 2024-06-11 9.099 836 -890 0.00% 7,607
2024-06-12 2024-06-07 9.446 1,726 +1,681 0.00% 16,304
2024-06-11 2024-06-06 9.424 45 -969 0.00% 424
2024-06-07 2024-06-05 9.312 1,014 +893 0.00% 9,442
2024-06-06 2024-06-04 9.446 121 -684 0.00% 1,143
2024-06-05 2024-06-03 9.424 805 -905 0.00% 7,586
2024-06-04 2024-05-31 9.099 1,710 +496 0.00% 15,559
2024-06-03 2024-05-30 9.133 1,214 +825 0.00% 11,087
2024-05-31 2024-05-29 9.300 389 +173 0.00% 3,618
2024-05-29 2024-05-27 9.480 216 -1,457 0.00% 2,048
2024-05-27 2024-05-23 9.256 1,673 +1,117 0.00% 15,485
2024-05-24 2024-05-22 9.468 556 -983 0.00% 5,264
2024-05-23 2024-05-21 9.278 1,539 -199 0.00% 14,279
2024-05-22 2024-05-20 9.513 1,738 +617 0.00% 16,534
2024-05-20 2024-05-16 9.133 1,121 -237 0.00% 10,238
2024-05-17 2024-05-14 9.491 1,358 +645 0.00% 12,888
2024-05-16 2024-05-13 9.379 713 -479 0.00% 6,687
2024-05-14 2024-05-10 9.334 1,192 -161 0.00% 11,126
2024-05-13 2024-05-09 8.797 1,353 -297 0.00% 11,902
2024-05-10 2024-05-08 8.718 1,650 +1,335 0.00% 14,386
2024-05-09 2024-05-07 8.752 315 -446 0.00% 2,757
2024-05-08 2024-05-06 8.685 761 +693 0.00% 6,609
2024-05-07 2024-05-03 8.304 68 -893 0.00% 565
2024-05-06 2024-05-02 8.394 961 +393 0.00% 8,067
2024-05-03 2024-04-30 8.618 568 -894 0.00% 4,895
2024-04-30 2024-04-26 8.763 1,462 +1,340 0.00% 12,812
2024-04-25 2024-04-23 8.786 122 -1,526 0.00% 1,072
2024-04-23 2024-04-19 8.842 1,648 +1,005 0.00% 14,571
2024-04-19 2024-04-17 8.886 643 +460 0.00% 5,714
2024-04-18 2024-04-16 8.898 183 -534 0.00% 1,628
2024-04-15 2024-04-11 9.099 717 +378 0.00% 6,524
2024-04-12 2024-04-10 9.088 339 -1,763 0.00% 3,081
2024-04-11 2024-04-09 8.808 2,102 +581 0.00% 18,514
2024-04-09 2024-04-05 8.472 1,521 +502 0.00% 12,886
2024-04-08 2024-04-03 8.763 1,019 +20 0.00% 8,930
2024-04-05 2024-04-02 8.842 999 +412 0.00% 8,833
2024-04-03 2024-03-28 8.965 587 +229 0.00% 5,262
2024-04-02 2024-03-27 8.931 358 -703 0.00% 3,197
2024-03-27 2024-03-25 9.088 1,061 -363 0.00% 9,642
2024-03-25 2024-03-21 8.920 1,424 -342 0.00% 12,702
2024-03-22 2024-03-20 8.942 1,766 +526 0.00% 15,792
2024-03-21 2024-03-19 8.931 1,240 +143 0.00% 11,075
2024-03-20 2024-03-18 9.110 1,097 +785 0.00% 9,994
2024-03-19 2024-03-15 9.021 312 -212 0.00% 2,814
2024-03-15 2024-03-13 9.200 524 +7 0.00% 4,821
2024-03-14 2024-03-12 9.155 517 +302 0.00% 4,733
2024-03-13 2024-03-11 9.155 215 -3,020 0.00% 1,968
2024-03-12 2024-03-08 9.211 3,235 +1,500 0.00% 29,797
2024-03-11 2024-03-07 9.323 1,735 +1,446 0.00% 16,175
2024-03-07 2024-03-05 9.110 289 +225 0.00% 2,633
2024-03-05 2024-03-01 8.998 64 -1,385 0.00% 576
2024-03-01 2024-02-28 8.954 1,449 +1,183 0.00% 12,974
2024-02-29 2024-02-27 8.931 266 -911 0.00% 2,376
2024-02-28 2024-02-26 9.021 1,177 +933 0.00% 10,617
2024-02-23 2024-02-21 9.189 244 -1,435 0.00% 2,242
2024-02-22 2024-02-20 9.189 1,679 +63 0.00% 15,428
2024-02-21 2024-02-19 8.819 1,616 +521 0.00% 14,252
2024-02-20 2024-02-16 8.562 1,095 -439 0.00% 9,375
2024-02-19 2024-02-15 8.416 1,534 +1,052 0.00% 12,911
2024-02-16 2024-02-14 8.506 482 +402 0.00% 4,100
2024-02-15 2024-02-09 8.539 80 -96 0.00% 683
2024-02-14 2024-02-07 8.696 176 -548 0.00% 1,531
2024-02-08 2024-02-06 8.696 724 -686 0.00% 6,296
2024-02-07 2024-02-05 8.450 1,410 -96 0.00% 11,914
2024-02-06 2024-02-02 8.349 1,506 +1,072 0.00% 12,574
2024-02-01 2024-01-30 8.394 434 +139 0.00% 3,643
2024-01-30 2024-01-26 8.607 295 -653 0.00% 2,539
2024-01-29 2024-01-25 8.685 948 +446 0.00% 8,233
2024-01-25 2024-01-23 8.282 502 +449 0.00% 4,158
2024-01-24 2024-01-22 8.170 53 -1,561 0.00% 433
2024-01-23 2024-01-19 8.293 1,614 -93 0.00% 13,385
2024-01-22 2024-01-18 8.338 1,707 +357 0.00% 14,233
2024-01-19 2024-01-17 8.461 1,350 -94 0.00% 11,422
2024-01-18 2024-01-16 8.595 1,444 +1,005 0.00% 12,412
2024-01-16 2024-01-12 8.562 439 -1,302 0.00% 3,759
2024-01-12 2024-01-10 8.517 1,741 +1,590 0.00% 14,828
2024-01-10 2024-01-08 8.416 151 -1,256 0.00% 1,271
2024-01-09 2024-01-05 8.461 1,407 +361 0.00% 11,905
2024-01-08 2024-01-04 8.506 1,046 +618 0.00% 8,897
2024-01-05 2024-01-03 8.528 428 -704 0.00% 3,650
2024-01-04 2024-01-02 8.181 1,132 -335 0.00% 9,261
2024-01-03 2023-12-29 7.857 1,467 +717 0.00% 11,526
2024-01-02 2023-12-28 7.846 750 -952 0.00% 5,884
2023-12-27 2023-12-21 7.756 1,702 +468 0.00% 13,201
2023-12-20 2023-12-18 7.801 1,234 +796 0.00% 9,626
2023-12-14 2023-12-12 7.812 438 -886 0.00% 3,422
2023-12-13 2023-12-11 7.678 1,324 +47 0.00% 10,165
2023-12-12 2023-12-08 7.745 1,277 +605 0.00% 9,890
2023-12-11 2023-12-07 7.857 672 +156 0.00% 5,280
2023-12-08 2023-12-06 7.801 516 -778 0.00% 4,025
2023-12-06 2023-12-04 7.790 1,294 +1,075 0.00% 10,080
2023-12-04 2023-11-30 7.868 219 -1,060 0.00% 1,723
2023-12-01 2023-11-29 7.722 1,279 +76 0.00% 9,877
2023-11-28 2023-11-24 7.801 1,203 +940 0.00% 9,384
2023-11-24 2023-11-22 7.790 263 -388 0.00% 2,049
2023-11-22 2023-11-20 7.689 651 -715 0.00% 5,005
2023-11-21 2023-11-17 7.566 1,366 +1,044 0.00% 10,335
2023-11-20 2023-11-16 7.689 322 -427 0.00% 2,476
2023-11-16 2023-11-14 7.666 749 +727 0.00% 5,742
2023-11-15 2023-11-13 7.610 22 -1,049 0.00% 167
2023-11-14 2023-11-10 7.633 1,071 +974 0.00% 8,175
2023-11-13 2023-11-09 7.678 97 -1,622 0.00% 745
2023-11-09 2023-11-07 7.767 1,719 +1,230 0.00% 13,352
2023-11-07 2023-11-03 7.890 489 +117 0.00% 3,858
2023-11-02 2023-10-31 7.969 372 -1,222 0.00% 2,964
2023-10-31 2023-10-27 7.868 1,594 +1,289 0.00% 12,541
2023-10-27 2023-10-25 7.734 305 +116 0.00% 2,359
2023-10-25 2023-10-20 7.566 189 -1 0.00% 1,430
2023-10-20 2023-10-18 8.058 190 -1,596 0.00% 1,531
2023-10-19 2023-10-17 7.980 1,786 +2 0.00% 14,252
2023-10-18 2023-10-16 7.868 1,784 +91 0.00% 14,036
2023-10-17 2023-10-13 7.879 1,693 +850 0.00% 13,339
2023-10-16 2023-10-12 7.946 843 +449 0.00% 6,699
2023-10-13 2023-10-11 7.857 394 -796 0.00% 3,096
2023-10-12 2023-10-10 7.678 1,190 +2 0.00% 9,136
2023-10-11 2023-10-09 7.711 1,188 -562 0.00% 9,161
2023-10-09 2023-10-05 7.487 1,750 +69 0.00% 13,103
2023-10-06 2023-10-04 7.521 1,681 +1,471 0.00% 12,643
2023-10-04 2023-09-29 7.913 210 -282 0.00% 1,662
2023-10-03 2023-09-28 7.957 492 -8 0.00% 3,915
2023-09-27 2023-09-25 8.159 500 +177 0.00% 4,079
2023-09-26 2023-09-22 8.204 323 +69 0.00% 2,650
2023-09-25 2023-09-21 8.137 254 -970 0.00% 2,067
2023-09-22 2023-09-20 7.991 1,224 +1,020 0.00% 9,781
2023-09-15 2023-09-13 7.846 204 -759 0.00% 1,600
2023-09-14 2023-09-12 7.834 963 -227 0.00% 7,544
2023-09-13 2023-09-11 7.868 1,190 -466 0.00% 9,363
2023-09-12 2023-09-07 7.778 1,656 -126 0.00% 12,881
2023-09-11 2023-09-06 7.834 1,782 +1,219 0.00% 13,961
2023-09-06 2023-09-04 7.957 563 -345 0.00% 4,480
2023-09-05 2023-08-31 7.924 908 +12 0.00% 7,195
2023-09-04 2023-08-30 7.946 896 +1 0.00% 7,120
2023-08-31 2023-08-29 8.013 895 -715 0.00% 7,172
2023-08-30 2023-08-28 7.957 1,610 +893 0.00% 12,811
2023-08-29 2023-08-25 7.801 717 -1,036 0.00% 5,593
2023-08-28 2023-08-24 7.689 1,753 +357 0.00% 13,479
2023-08-24 2023-08-22 7.521 1,396 +1,096 0.00% 10,499
2023-08-22 2023-08-18 7.499 300 -769 0.00% 2,250
2023-08-15 2023-08-11 7.577 1,069 +447 0.00% 8,100
2023-08-14 2023-08-10 7.644 622 -787 0.00% 4,755
2023-08-11 2023-08-09 7.644 1,409 +1,384 0.00% 10,770
2023-08-09 2023-08-07 7.722 25 -129 0.00% 193
2023-08-08 2023-08-04 7.745 154 -1,175 0.00% 1,193
2023-08-07 2023-08-03 7.756 1,329 +409 0.00% 10,308
2023-08-04 2023-08-02 7.756 920 -420 0.00% 7,136
2023-08-02 2023-07-31 7.980 1,340 +143 0.00% 10,693
2023-08-01 2023-07-28 7.957 1,197 -268 0.00% 9,525
2023-07-31 2023-07-27 8.013 1,465 +962 0.00% 11,740
2023-07-26 2023-07-24 7.913 503 -904 0.00% 3,980
2023-07-25 2023-07-21 7.935 1,407 +715 0.00% 11,165
2023-07-24 2023-07-20 7.857 692 -957 0.00% 5,437
2023-07-21 2023-07-19 7.756 1,649 +105 0.00% 12,790
2023-07-20 2023-07-18 7.801 1,544 -200 0.00% 12,044
2023-07-19 2023-07-14 7.823 1,744 +360 0.00% 13,644
2023-07-14 2023-07-12 7.666 1,384 +1,181 0.00% 10,610
2023-07-12 2023-07-10 7.767 203 -96 0.00% 1,577
2023-07-10 2023-07-06 7.801 299 -394 0.00% 2,332
2023-07-06 2023-07-04 8.125 693 -534 0.00% 5,631
2023-07-05 2023-07-03 8.181 1,227 -403 0.00% 10,038
2023-07-03 2023-06-29 8.170 1,630 +745 0.00% 13,317
2023-06-29 2023-06-27 8.226 885 -320 0.00% 7,280
2023-06-28 2023-06-26 7.980 1,205 -307 0.00% 9,616
2023-06-27 2023-06-23 9.311 1,512 +704 0.00% 14,078
2023-06-26 2023-06-21 9.203 808 -348 0.00% 7,436
2023-06-23 2023-06-20 9.167 1,156 +1,087 0.00% 10,597
2023-06-21 2023-06-19 9.215 69 -483 0.00% 636
2023-06-20 2023-06-16 8.952 552 +250 0.00% 4,941
2023-06-19 2023-06-15 9.095 302 +74 0.00% 2,747
2023-06-16 2023-06-14 9.155 228 +63 0.00% 2,087
2023-06-15 2023-06-13 9.179 165 -1,238 0.00% 1,515
2023-06-14 2023-06-12 9.215 1,403 -254 0.00% 12,929
2023-06-13 2023-06-09 9.383 1,657 +1,395 0.00% 15,547
2023-06-09 2023-06-07 9.215 262 -152 0.00% 2,414
2023-06-08 2023-06-06 8.928 414 -6 0.00% 3,696
2023-06-06 2023-06-02 9.000 420 -1,007 0.00% 3,780
2023-06-05 2023-06-01 8.904 1,427 +365 0.00% 12,706
2023-06-02 2023-05-31 9.059 1,062 -356 0.00% 9,621
2023-06-01 2023-05-30 9.143 1,418 +714 0.00% 12,965
2023-05-31 2023-05-29 9.275 704 +387 0.00% 6,529
2023-05-24 2023-05-22 9.849 317 -139 0.00% 3,122
2023-05-23 2023-05-19 9.933 456 +20 0.00% 4,529
2023-05-22 2023-05-18 10.172 436 -95 0.00% 4,435
2023-05-19 2023-05-17 10.089 531 -391 0.00% 5,357
2023-05-17 2023-05-15 10.113 922 +437 0.00% 9,324
2023-05-16 2023-05-12 9.873 485 -1,045 0.00% 4,788
2023-05-15 2023-05-11 9.873 1,530 +702 0.00% 15,106
2023-05-12 2023-05-10 9.813 828 -568 0.00% 8,125
2023-05-11 2023-05-09 10.148 1,396 +875 0.00% 14,167
2023-05-10 2023-05-08 10.196 521 -141 0.00% 5,312
2023-05-09 2023-05-05 9.849 662 -326 0.00% 6,520
2023-05-08 2023-05-04 9.909 988 +546 0.00% 9,790
2023-05-05 2023-05-03 9.993 442 -1,167 0.00% 4,417
2023-05-04 2023-05-02 9.945 1,609 +250 0.00% 16,001
2023-05-03 2023-04-28 9.514 1,359 +1,099 0.00% 12,930
2023-05-02 2023-04-27 9.047 260 -336 0.00% 2,352
2023-04-28 2023-04-26 9.251 596 -151 0.00% 5,514
2023-04-27 2023-04-25 9.215 747 +80 0.00% 6,884
2023-04-26 2023-04-24 9.215 667 -566 0.00% 6,146
2023-04-25 2023-04-21 9.442 1,233 +865 0.00% 11,642
2023-04-24 2023-04-20 9.454 368 -753 0.00% 3,479
2023-04-21 2023-04-19 9.442 1,121 +64 0.00% 10,585
2023-04-20 2023-04-18 9.394 1,057 -511 0.00% 9,930
2023-04-19 2023-04-17 9.430 1,568 +894 0.00% 14,787
2023-04-18 2023-04-14 9.406 674 -81 0.00% 6,340
2023-04-17 2023-04-13 9.406 755 +242 0.00% 7,102
2023-04-14 2023-04-12 9.071 513 +114 0.00% 4,654
2023-04-13 2023-04-11 9.059 399 -595 0.00% 3,615
2023-04-12 2023-04-06 8.916 994 +457 0.00% 8,862
2023-04-11 2023-04-04 8.832 537 +195 0.00% 4,743
2023-04-06 2023-04-03 8.856 342 -14 0.00% 3,029
2023-04-04 2023-03-31 8.760 356 -252 0.00% 3,119
2023-04-03 2023-03-30 8.844 608 +346 0.00% 5,377
2023-03-31 2023-03-29 8.844 262 -478 0.00% 2,317
2023-03-30 2023-03-28 8.880 740 +599 0.00% 6,571
2023-03-29 2023-03-27 8.868 141 -1,148 0.00% 1,250
2023-03-28 2023-03-24 8.976 1,289 +1,169 0.00% 11,570
2023-03-27 2023-03-23 9.311 120 -1 0.00% 1,117
2023-03-24 2023-03-22 9.478 121 -812 0.00% 1,147
2023-03-23 2023-03-21 9.311 933 +82 0.00% 8,687
2023-03-22 2023-03-20 9.155 851 -2 0.00% 7,791
2023-03-21 2023-03-17 9.287 853 +419 0.00% 7,922
2023-03-20 2023-03-16 9.287 434 -769 0.00% 4,030
2023-03-17 2023-03-15 9.394 1,203 +925 0.00% 11,302
2023-03-16 2023-03-14 9.227 278 -648 0.00% 2,565
2023-03-15 2023-03-13 9.371 926 -281 0.00% 8,677
2023-03-14 2023-03-10 9.275 1,207 -341 0.00% 11,195
2023-03-13 2023-03-09 9.383 1,548 +107 0.00% 14,524
2023-03-09 2023-03-07 9.586 1,441 +894 0.00% 13,813
2023-03-08 2023-03-06 9.586 547 -729 0.00% 5,244
2023-03-06 2023-03-02 9.550 1,276 +149 0.00% 12,186
2023-03-03 2023-03-01 9.371 1,127 -1 0.00% 10,561
2023-03-02 2023-02-28 8.976 1,128 -206 0.00% 10,124
2023-03-01 2023-02-27 8.904 1,334 +645 0.00% 11,878
2023-02-28 2023-02-24 9.012 689 +186 0.00% 6,209
2023-02-27 2023-02-23 9.155 503 -1,106 0.00% 4,605
2023-02-24 2023-02-22 9.012 1,609 +1,543 0.00% 14,500
2023-02-23 2023-02-21 9.083 66 -1,335 0.00% 599
2023-02-22 2023-02-20 9.059 1,401 +1,116 0.00% 12,692
2023-02-21 2023-02-17 8.940 285 -633 0.00% 2,548
2023-02-20 2023-02-16 8.964 918 -103 0.00% 8,229
2023-02-17 2023-02-15 8.976 1,021 -628 0.00% 9,164
2023-02-16 2023-02-14 9.071 1,649 +590 0.00% 14,959
2023-02-15 2023-02-13 9.215 1,059 +946 0.00% 9,759
2023-02-14 2023-02-10 9.083 113 +35 0.00% 1,026
2023-02-13 2023-02-09 9.155 78 -835 0.00% 714
2023-02-09 2023-02-07 9.359 913 -741 0.00% 8,544
2023-02-08 2023-02-06 9.251 1,654 +1,153 0.00% 15,301
2023-02-07 2023-02-03 9.347 501 -1,047 0.00% 4,683
2023-02-06 2023-02-02 9.287 1,548 +932 0.00% 14,376
2023-02-03 2023-02-01 9.383 616 -596 0.00% 5,780
2023-02-02 2023-01-31 9.251 1,212 +677 0.00% 11,212
2023-02-01 2023-01-30 9.335 535 +243 0.00% 4,994
2023-01-31 2023-01-27 9.562 292 -917 0.00% 2,792
2023-01-30 2023-01-26 9.323 1,209 +92 0.00% 11,271
2023-01-27 2023-01-20 9.347 1,117 +758 0.00% 10,440
2023-01-26 2023-01-19 9.023 359 -962 0.00% 3,239
2023-01-20 2023-01-18 9.059 1,321 +163 0.00% 11,967
2023-01-19 2023-01-17 8.964 1,158 +1 0.00% 10,380
2023-01-18 2023-01-16 8.988 1,157 +1 0.00% 10,399
2023-01-17 2023-01-13 8.844 1,156 -453 0.00% 10,224
2023-01-16 2023-01-12 8.652 1,609 -8 0.00% 13,922
2023-01-13 2023-01-11 8.676 1,617 +1,111 0.00% 14,030
2023-01-12 2023-01-10 8.629 506 -918 0.00% 4,366
2023-01-11 2023-01-09 8.736 1,424 +1,396 0.00% 12,440
2023-01-10 2023-01-06 8.449 28 -178 0.00% 237
2023-01-09 2023-01-05 8.605 206 -737 0.00% 1,773
2023-01-06 2023-01-04 8.700 943 +502 0.00% 8,204
2023-01-05 2023-01-03 8.545 441 +119 0.00% 3,768
2023-01-04 2022-12-30 8.533 322 +34 0.00% 2,748
2022-12-30 2022-12-28 8.198 288 -418 0.00% 2,361
2022-12-29 2022-12-23 8.126 706 -806 0.00% 5,737
2022-12-28 2022-12-22 8.126 1,512 +393 0.00% 12,286
2022-12-23 2022-12-21 8.150 1,119 +836 0.00% 9,120
2022-12-22 2022-12-20 8.078 283 +57 0.00% 2,286
2022-12-20 2022-12-16 8.305 226 -1,421 0.00% 1,877
2022-12-19 2022-12-15 8.210 1,647 +1,611 0.00% 13,521
2022-12-15 2022-12-13 8.234 36 -590 0.00% 296
2022-12-14 2022-12-12 8.210 626 -840 0.00% 5,139
2022-12-13 2022-12-09 8.210 1,466 +512 0.00% 12,035
2022-12-09 2022-12-07 7.851 954 -173 0.00% 7,490
2022-12-08 2022-12-06 8.126 1,127 +1,025 0.00% 9,158
2022-12-07 2022-12-05 7.958 102 -872 0.00% 812
2022-12-06 2022-12-02 7.922 974 -563 0.00% 7,716
2022-12-05 2022-12-01 7.994 1,537 +175 0.00% 12,287
2022-12-02 2022-11-30 8.425 1,362 +76 0.00% 11,475
2022-12-01 2022-11-29 7.623 1,286 +333 0.00% 9,804
2022-11-28 2022-11-24 7.551 953 +24 0.00% 7,197
2022-11-25 2022-11-23 7.504 929 +430 0.00% 6,971
2022-11-24 2022-11-22 7.432 499 -688 0.00% 3,708
2022-11-23 2022-11-21 7.528 1,187 +560 0.00% 8,935
2022-11-22 2022-11-18 7.468 627 +518 0.00% 4,682
2022-11-21 2022-11-17 7.432 109 -453 0.00% 810
2022-11-18 2022-11-16 7.300 562 -701 0.00% 4,103
2022-11-16 2022-11-14 7.252 1,263 +1,086 0.00% 9,160
2022-11-15 2022-11-11 7.145 177 -910 0.00% 1,265
2022-11-14 2022-11-10 6.965 1,087 +72 0.00% 7,571
2022-11-11 2022-11-09 6.977 1,015 -376 0.00% 7,082
2022-11-09 2022-11-07 7.073 1,391 +744 0.00% 9,838
2022-11-08 2022-11-04 6.869 647 -821 0.00% 4,444
2022-11-07 2022-11-03 6.690 1,468 -130 0.00% 9,821
2022-11-04 2022-11-02 6.714 1,598 +673 0.00% 10,729
2022-11-03 2022-11-01 6.714 925 -53 0.00% 6,210
2022-10-31 2022-10-27 6.774 978 +506 0.00% 6,625
2022-10-28 2022-10-26 6.678 472 -213 0.00% 3,152
2022-10-27 2022-10-25 6.690 685 +267 0.00% 4,583
2022-10-26 2022-10-24 6.809 418 -12 0.00% 2,846
2022-10-24 2022-10-20 7.288 430 +275 0.00% 3,134
2022-10-21 2022-10-19 7.001 155 +26 0.00% 1,085
2022-10-20 2022-10-18 7.085 129 -1,452 0.00% 914
2022-10-19 2022-10-17 6.845 1,581 +674 0.00% 10,823
2022-10-17 2022-10-13 6.845 907 -30 0.00% 6,209
2022-10-14 2022-10-12 6.702 937 -415 0.00% 6,280
2022-10-13 2022-10-11 6.642 1,352 +484 0.00% 8,980
2022-10-12 2022-10-10 6.762 868 +162 0.00% 5,869
2022-10-11 2022-10-07 6.427 706 -167 0.00% 4,537
2022-10-07 2022-10-05 7.192 873 +835 0.00% 6,279
2022-10-06 2022-10-03 7.145 38 -844 0.00% 271
2022-10-05 2022-09-30 7.049 882 +251 0.00% 6,217
2022-10-03 2022-09-29 7.085 631 +17 0.00% 4,470
2022-09-30 2022-09-28 7.408 614 -519 0.00% 4,548
2022-09-29 2022-09-27 7.312 1,133 +907 0.00% 8,285
2022-09-28 2022-09-26 7.240 226 -676 0.00% 1,636
2022-09-27 2022-09-23 7.492 902 +300 0.00% 6,757
2022-09-26 2022-09-22 7.695 602 -341 0.00% 4,632
2022-09-21 2022-09-19 7.899 943 -669 0.00% 7,448
2022-09-20 2022-09-16 7.994 1,612 +1,584 0.00% 12,887
2022-09-19 2022-09-15 8.114 28 -79 0.00% 227
2022-09-16 2022-09-14 8.102 107 -363 0.00% 867
2022-09-15 2022-09-13 8.162 470 -665 0.00% 3,836
2022-09-14 2022-09-09 8.054 1,135 +959 0.00% 9,141
2022-09-13 2022-09-08 8.042 176 -1,272 0.00% 1,415
2022-09-08 2022-09-06 8.078 1,448 +1,089 0.00% 11,697
2022-09-07 2022-09-05 7.982 359 -209 0.00% 2,866
2022-09-06 2022-09-02 7.970 568 +107 0.00% 4,527
2022-09-05 2022-09-01 7.982 461 +324 0.00% 3,680
2022-09-02 2022-08-31 8.054 137 +93 0.00% 1,103
2022-09-01 2022-08-30 8.210 44 -680 0.00% 361
2022-08-31 2022-08-29 8.282 724 +84 0.00% 5,996
2022-08-29 2022-08-25 8.258 640 +501 0.00% 5,285
2022-08-25 2022-08-23 8.198 139 -167 0.00% 1,139
2022-08-23 2022-08-19 8.246 306 -680 0.00% 2,523
2022-08-19 2022-08-17 8.162 986 -167 0.00% 8,048
2022-08-18 2022-08-16 8.174 1,153 -495 0.00% 9,424
2022-08-15 2022-08-11 8.186 1,648 +1,203 0.00% 13,490
2022-08-12 2022-08-10 8.114 445 -1 0.00% 3,611
2022-08-11 2022-08-09 8.150 446 -278 0.00% 3,635
2022-08-09 2022-08-05 8.174 724 +409 0.00% 5,918
2022-08-08 2022-08-04 8.018 315 -425 0.00% 2,526
2022-08-05 2022-08-03 8.018 740 +529 0.00% 5,933
2022-08-04 2022-08-02 8.054 211 -1,118 0.00% 1,699
2022-08-03 2022-08-01 8.198 1,329 -13 0.00% 10,895
2022-08-01 2022-07-28 8.377 1,342 +845 0.00% 11,242
2022-07-29 2022-07-27 8.258 497 -627 0.00% 4,104
2022-07-27 2022-07-25 8.258 1,124 +944 0.00% 9,282
2022-07-26 2022-07-22 8.377 180 -835 0.00% 1,508
2022-07-25 2022-07-21 8.676 1,015 -324 0.00% 8,807
2022-07-22 2022-07-20 8.676 1,339 +686 0.00% 11,618
2022-07-21 2022-07-19 8.641 653 -452 0.00% 5,642
2022-07-20 2022-07-18 8.688 1,105 -54 0.00% 9,601
2022-07-19 2022-07-15 8.712 1,159 +1,003 0.00% 10,098
2022-07-18 2022-07-14 8.892 156 -1,082 0.00% 1,387
2022-07-15 2022-07-13 8.832 1,238 +502 0.00% 10,934
2022-07-14 2022-07-12 8.784 736 -819 0.00% 6,465
2022-07-13 2022-07-11 8.868 1,555 +19 0.00% 13,790
2022-07-12 2022-07-08 8.904 1,536 +1,264 0.00% 13,676
2022-07-11 2022-07-07 8.892 272 -743 0.00% 2,419
2022-07-08 2022-07-06 8.940 1,015 -553 0.00% 9,074
2022-07-07 2022-07-05 8.952 1,568 +836 0.00% 14,036
2022-07-06 2022-07-04 10.287 732 -100 0.00% 7,530
2022-07-05 2022-06-30 10.133 832 +514 0.00% 8,430
2022-07-04 2022-06-29 10.030 318 -657 0.00% 3,190
2022-06-30 2022-06-28 10.133 975 +586 0.00% 9,879
2022-06-29 2022-06-27 10.184 389 -228 0.00% 3,962
2022-06-28 2022-06-24 10.017 617 -837 0.00% 6,181
2022-06-24 2022-06-22 9.902 1,454 +380 0.00% 14,397
2022-06-23 2022-06-21 9.863 1,074 +117 0.00% 10,593
2022-06-21 2022-06-17 9.953 957 +300 0.00% 9,525
2022-06-20 2022-06-16 9.850 657 -608 0.00% 6,472
2022-06-16 2022-06-14 9.992 1,265 +419 0.00% 12,639
2022-06-15 2022-06-13 9.940 846 -332 0.00% 8,409
2022-06-14 2022-06-10 10.017 1,178 +265 0.00% 11,800
2022-06-13 2022-06-09 10.004 913 -107 0.00% 9,134
2022-06-10 2022-06-08 9.774 1,020 +754 0.00% 9,969
2022-06-09 2022-06-07 9.915 266 -693 0.00% 2,637
2022-06-06 2022-06-01 10.492 959 +183 0.00% 10,062
2022-06-02 2022-05-31 10.402 776 +502 0.00% 8,072
2022-06-01 2022-05-30 10.184 274 -229 0.00% 2,790
2022-05-31 2022-05-27 10.171 503 -1,049 0.00% 5,116
2022-05-30 2022-05-26 10.158 1,552 +1,387 0.00% 15,766
2022-05-27 2022-05-25 10.043 165 -1,334 0.00% 1,657
2022-05-26 2022-05-24 10.210 1,499 +592 0.00% 15,304
2022-05-25 2022-05-23 10.158 907 +435 0.00% 9,214
2022-05-23 2022-05-19 10.120 472 -343 0.00% 4,777
2022-05-20 2022-05-18 9.979 815 +248 0.00% 8,133
2022-05-19 2022-05-17 9.761 567 -379 0.00% 5,534
2022-05-18 2022-05-16 9.658 946 +839 0.00% 9,137
2022-05-17 2022-05-13 9.786 107 -196 0.00% 1,047
2022-05-16 2022-05-12 9.722 303 +247 0.00% 2,946
2022-05-12 2022-05-10 9.658 56 -1,114 0.00% 541
2022-05-11 2022-05-06 9.761 1,170 -63 0.00% 11,420
2022-05-10 2022-05-05 10.030 1,233 +467 0.00% 12,367
2022-05-06 2022-05-04 9.966 766 -340 0.00% 7,634
2022-05-05 2022-05-03 9.915 1,106 -354 0.00% 10,966
2022-05-04 2022-04-29 9.966 1,460 +1,292 0.00% 14,550
2022-05-03 2022-04-28 9.940 168 +47 0.00% 1,670
2022-04-29 2022-04-27 9.735 121 -1,348 0.00% 1,178
2022-04-28 2022-04-26 9.786 1,469 +1,414 0.00% 14,376
2022-04-27 2022-04-25 9.786 55 -233 0.00% 538
2022-04-26 2022-04-22 10.094 288 -11 0.00% 2,907
2022-04-25 2022-04-21 10.043 299 -858 0.00% 3,003
2022-04-22 2022-04-20 10.235 1,157 +47 0.00% 11,842
2022-04-21 2022-04-19 10.338 1,110 +234 0.00% 11,475
2022-04-19 2022-04-13 10.594 876 +557 0.00% 9,281
2022-04-14 2022-04-12 10.530 319 +17 0.00% 3,359
2022-04-13 2022-04-11 10.479 302 -1,134 0.00% 3,165
2022-04-12 2022-04-08 10.877 1,436 +737 0.00% 15,619
2022-04-11 2022-04-07 10.684 699 +127 0.00% 7,468
2022-04-08 2022-04-06 10.812 572 +220 0.00% 6,185
2022-04-07 2022-04-04 10.800 352 -5 0.00% 3,801
2022-04-06 2022-04-01 10.787 357 -1,159 0.00% 3,851
2022-04-04 2022-03-31 10.517 1,516 +1,167 0.00% 15,944
2022-04-01 2022-03-30 10.517 349 +311 0.00% 3,671
2022-03-30 2022-03-28 10.453 38 +26 0.00% 397
2022-03-29 2022-03-25 10.517 12 -312 0.00% 126
2022-03-25 2022-03-23 10.376 324 -92 0.00% 3,362
2022-03-24 2022-03-22 10.530 416 -468 0.00% 4,381
2022-03-23 2022-03-21 10.364 884 -598 0.00% 9,161
2022-03-22 2022-03-18 10.466 1,482 +1,236 0.00% 15,511
2022-03-18 2022-03-16 10.056 246 +138 0.00% 2,474
2022-03-17 2022-03-15 9.786 108 -1,165 0.00% 1,057
2022-03-16 2022-03-14 9.940 1,273 +1,130 0.00% 12,654
2022-03-15 2022-03-11 10.338 143 -875 0.00% 1,478
2022-03-14 2022-03-10 10.364 1,018 -474 0.00% 10,550
2022-03-11 2022-03-09 10.030 1,492 -57 0.00% 14,965
2022-03-10 2022-03-08 10.312 1,549 +1,295 0.00% 15,974
2022-03-09 2022-03-07 10.543 254 -809 0.00% 2,678
2022-03-08 2022-03-04 10.825 1,063 -404 0.00% 11,507
2022-03-04 2022-03-02 10.838 1,467 +127 0.00% 15,899
2022-03-03 2022-03-01 10.838 1,340 +432 0.00% 14,523
2022-03-02 2022-02-28 10.723 908 +645 0.00% 9,736
2022-02-28 2022-02-24 10.710 263 -1,094 0.00% 2,817
2022-02-25 2022-02-23 10.748 1,357 +661 0.00% 14,585
2022-02-23 2022-02-21 10.941 696 +455 0.00% 7,615
2022-02-22 2022-02-18 10.928 241 -650 0.00% 2,634
2022-02-21 2022-02-17 10.992 891 -478 0.00% 9,794
2022-02-18 2022-02-16 11.095 1,369 +996 0.00% 15,189
2022-02-16 2022-02-14 11.030 373 +229 0.00% 4,114
2022-02-15 2022-02-11 11.210 144 -977 0.00% 1,614
2022-02-14 2022-02-10 11.467 1,121 +40 0.00% 12,854
2022-02-09 2022-02-07 10.735 1,081 +371 0.00% 11,605
2022-02-08 2022-02-04 10.415 710 -224 0.00% 7,395
2022-02-07 2022-01-31 10.428 934 +780 0.00% 9,739
2022-01-28 2022-01-26 10.710 154 -673 0.00% 1,649
2022-01-27 2022-01-25 10.646 827 +301 0.00% 8,804
2022-01-26 2022-01-24 10.851 526 +3 0.00% 5,708
2022-01-25 2022-01-21 10.825 523 +390 0.00% 5,662
2022-01-24 2022-01-20 10.723 133 -376 0.00% 1,426
2022-01-21 2022-01-19 10.735 509 +322 0.00% 5,464
2022-01-20 2022-01-18 10.723 187 -1,042 0.00% 2,005
2022-01-19 2022-01-17 10.492 1,229 -261 0.00% 12,894
2022-01-18 2022-01-14 10.671 1,490 +787 0.00% 15,900
2022-01-17 2022-01-13 10.941 703 -117 0.00% 7,691
2022-01-14 2022-01-12 10.774 820 +690 0.00% 8,835
2022-01-13 2022-01-11 10.761 130 -997 0.00% 1,399
2022-01-12 2022-01-10 10.607 1,127 +1,034 0.00% 11,954
2022-01-11 2022-01-07 10.530 93 -334 0.00% 979
2022-01-10 2022-01-06 10.415 427 -858 0.00% 4,447
2022-01-06 2022-01-04 10.402 1,285 -237 0.00% 13,367
2022-01-04 2021-12-31 10.248 1,522 +692 0.00% 15,598
2021-12-30 2021-12-28 10.261 830 -187 0.00% 8,517
2021-12-29 2021-12-24 10.235 1,017 +773 0.00% 10,409
2021-12-28 2021-12-22 10.107 244 -957 0.00% 2,466
2021-12-23 2021-12-21 10.261 1,201 -160 0.00% 12,323
2021-12-22 2021-12-20 9.966 1,361 +1,018 0.00% 13,564
2021-12-21 2021-12-17 9.889 343 -347 0.00% 3,392
2021-12-20 2021-12-16 9.902 690 -397 0.00% 6,832
2021-12-17 2021-12-15 9.889 1,087 -393 0.00% 10,749
2021-12-16 2021-12-14 9.889 1,480 +1,318 0.00% 14,636
2021-12-15 2021-12-13 9.992 162 -306 0.00% 1,619
2021-12-14 2021-12-10 10.158 468 +243 0.00% 4,754
2021-12-10 2021-12-08 10.056 225 -779 0.00% 2,263
2021-12-08 2021-12-06 9.940 1,004 -421 0.00% 9,980
2021-12-07 2021-12-03 9.940 1,425 +756 0.00% 14,165
2021-12-06 2021-12-02 9.966 669 -90 0.00% 6,667
2021-12-03 2021-12-01 9.825 759 +84 0.00% 7,457
2021-12-02 2021-11-30 9.722 675 +304 0.00% 6,562
2021-12-01 2021-11-29 9.876 371 +267 0.00% 3,664
2021-11-30 2021-11-26 9.889 104 -835 0.00% 1,028
2021-11-29 2021-11-25 10.197 939 +564 0.00% 9,575
2021-11-26 2021-11-24 10.030 375 +345 0.00% 3,761
2021-11-25 2021-11-23 10.043 30 -531 0.00% 301
2021-11-24 2021-11-22 9.774 561 +479 0.00% 5,483
2021-11-23 2021-11-19 9.863 82 -1,006 0.00% 809
2021-11-22 2021-11-18 9.812 1,088 -125 0.00% 10,675
2021-11-19 2021-11-17 9.786 1,213 -236 0.00% 11,871
2021-11-18 2021-11-16 9.761 1,449 +442 0.00% 14,143
2021-11-17 2021-11-15 9.799 1,007 +469 0.00% 9,868
2021-11-15 2021-11-11 9.581 538 -92 0.00% 5,155
2021-11-12 2021-11-10 9.389 630 -52 0.00% 5,915
2021-11-11 2021-11-09 9.299 682 +581 0.00% 6,342
2021-11-09 2021-11-05 9.248 101 -1,371 0.00% 934
2021-11-08 2021-11-04 9.273 1,472 +1,073 0.00% 13,650
2021-11-04 2021-11-02 9.350 399 -1,069 0.00% 3,731
2021-11-02 2021-10-29 9.440 1,468 +1,416 0.00% 13,858
2021-10-29 2021-10-27 9.555 52 -654 0.00% 497
2021-10-28 2021-10-26 9.671 706 +522 0.00% 6,828
2021-10-27 2021-10-25 9.735 184 -288 0.00% 1,791
2021-10-26 2021-10-22 9.774 472 -300 0.00% 4,613
2021-10-22 2021-10-20 9.722 772 -389 0.00% 7,506
2021-10-20 2021-10-18 9.684 1,161 +624 0.00% 11,243
2021-10-19 2021-10-15 9.697 537 +351 0.00% 5,207
2021-10-18 2021-10-12 10.004 186 -937 0.00% 1,861
2021-10-12 2021-10-08 10.043 1,123 -46 0.00% 11,278
2021-10-11 2021-10-07 10.043 1,169 +508 0.00% 11,740
2021-10-08 2021-10-06 9.889 661 -468 0.00% 6,537
2021-10-07 2021-10-05 9.876 1,129 -334 0.00% 11,150
2021-10-06 2021-10-04 9.979 1,463 -18 0.00% 14,599
2021-09-30 2021-09-28 10.107 1,481 +369 0.00% 14,968
2021-09-29 2021-09-27 10.056 1,112 +1,064 0.00% 11,182
2021-09-27 2021-09-23 10.325 48 -1,288 0.00% 496
2021-09-24 2021-09-21 9.850 1,336 +826 0.00% 13,160
2021-09-21 2021-09-17 10.017 510 -287 0.00% 5,109
2021-09-16 2021-09-14 10.376 797 -86 0.00% 8,270
2021-09-15 2021-09-13 10.415 883 +653 0.00% 9,196
2021-09-13 2021-09-09 10.530 230 -214 0.00% 2,422
2021-09-10 2021-09-08 10.492 444 +255 0.00% 4,658
2021-09-09 2021-09-07 10.453 189 -873 0.00% 1,976
2021-09-06 2021-09-02 10.351 1,062 +222 0.00% 10,992
2021-09-02 2021-08-31 10.351 840 -672 0.00% 8,695
2021-09-01 2021-08-30 10.569 1,512 +1,324 0.00% 15,980
2021-08-31 2021-08-27 10.530 188 -150 0.00% 1,980
2021-08-30 2021-08-26 10.646 338 -541 0.00% 3,598
2021-08-26 2021-08-24 10.915 879 +701 0.00% 9,594
2021-08-25 2021-08-23 10.864 178 -1,374 0.00% 1,934
2021-08-24 2021-08-20 10.607 1,552 +22 0.00% 16,462
2021-08-23 2021-08-19 10.812 1,530 +553 0.00% 16,543
2021-08-20 2021-08-18 10.812 977 -541 0.00% 10,564
2021-08-19 2021-08-17 10.633 1,518 +337 0.00% 16,141
2021-08-18 2021-08-16 10.517 1,181 +786 0.00% 12,421
2021-08-17 2021-08-13 10.453 395 -32 0.00% 4,129
2021-08-16 2021-08-12 10.569 427 -615 0.00% 4,513
2021-08-13 2021-08-11 10.633 1,042 +64 0.00% 11,079
2021-08-12 2021-08-10 10.594 978 -29 0.00% 10,361
2021-08-10 2021-08-06 10.530 1,007 -10 0.00% 10,604
2021-08-09 2021-08-05 10.479 1,017 +835 0.00% 10,657
2021-08-04 2021-08-02 10.594 182 -1,122 0.00% 1,928
2021-08-03 2021-07-30 10.646 1,304 +961 0.00% 13,882
2021-07-30 2021-07-28 10.825 343 -555 0.00% 3,713
2021-07-29 2021-07-27 10.748 898 -228 0.00% 9,652
2021-07-28 2021-07-26 11.197 1,126 -390 0.00% 12,608
2021-07-27 2021-07-23 11.146 1,516 +1,389 0.00% 16,897
2021-07-26 2021-07-22 11.030 127 +87 0.00% 1,401
2021-07-22 2021-07-20 10.851 40 -1,386 0.00% 434
2021-07-20 2021-07-16 10.864 1,426 +983 0.00% 15,492
2021-07-19 2021-07-15 11.005 443 -804 0.00% 4,875
2021-07-16 2021-07-14 10.812 1,247 +1,018 0.00% 13,483
2021-07-15 2021-07-13 10.877 229 +129 0.00% 2,491
2021-07-14 2021-07-12 10.954 100 -854 0.00% 1,095
2021-07-13 2021-07-09 10.966 954 +677 0.00% 10,462
2021-07-12 2021-07-08 10.954 277 -1,235 0.00% 3,034
2021-07-09 2021-07-07 11.018 1,512 +468 0.00% 16,659
2021-07-08 2021-07-06 10.992 1,044 +312 0.00% 11,476
2021-07-07 2021-07-05 10.864 732 -359 0.00% 7,952
2021-07-06 2021-07-02 11.095 1,091 -124 0.00% 12,104
2021-07-05 2021-06-30 11.274 1,215 +286 0.00% 13,698
2021-07-02 2021-06-29 11.120 929 +492 0.00% 10,331
2021-06-30 2021-06-28 11.069 437 +365 0.00% 4,837
2021-06-29 2021-06-25 11.082 72 -756 0.00% 798
2021-06-24 2021-06-22 11.325 828 -101 0.00% 9,377
2021-06-23 2021-06-21 11.300 929 -251 0.00% 10,498
2021-06-22 2021-06-18 12.894 1,180 -141 0.00% 15,215
2021-06-21 2021-06-17 12.853 1,321 -11 0.00% 16,979
2021-06-18 2021-06-16 13.207 1,332 +45 0.00% 17,592
2021-06-17 2021-06-15 13.507 1,287 +965 0.00% 17,384
2021-06-16 2021-06-11 13.453 322 -994 0.00% 4,332
2021-06-15 2021-06-10 12.962 1,316 +1,306 0.00% 17,058
2021-06-11 2021-06-09 12.758 10 -484 0.00% 128
2021-06-10 2021-06-08 12.867 494 -236 0.00% 6,356
2021-06-09 2021-06-07 12.758 730 +386 0.00% 9,313
2021-06-08 2021-06-04 12.826 344 -952 0.00% 4,412
2021-06-07 2021-06-03 12.730 1,296 +220 0.00% 16,499
2021-06-04 2021-06-02 12.771 1,076 -14 0.00% 13,742
2021-06-03 2021-06-01 12.744 1,090 -94 0.00% 13,891
2021-06-01 2021-05-28 12.730 1,184 +432 0.00% 15,073
2021-05-31 2021-05-27 12.512 752 -470 0.00% 9,409
2021-05-28 2021-05-26 12.485 1,222 +862 0.00% 15,257
2021-05-26 2021-05-24 12.458 360 -975 0.00% 4,485
2021-05-25 2021-05-21 12.458 1,335 +686 0.00% 16,631
2021-05-24 2021-05-20 12.431 649 -567 0.00% 8,067
2021-05-21 2021-05-18 12.485 1,216 +1,121 0.00% 15,182
2021-05-20 2021-05-17 12.512 95 -1,290 0.00% 1,189
2021-05-18 2021-05-14 12.540 1,385 +42 0.00% 17,367
2021-05-14 2021-05-12 12.526 1,343 +49 0.00% 16,822
2021-05-13 2021-05-11 12.758 1,294 -21 0.00% 16,508
2021-05-11 2021-05-07 12.812 1,315 -132 0.00% 16,848
2021-05-10 2021-05-06 12.758 1,447 +619 0.00% 18,460
2021-05-07 2021-05-05 12.635 828 -219 0.00% 10,462
2021-05-05 2021-05-03 12.880 1,047 +32 0.00% 13,486
2021-05-03 2021-04-29 12.458 1,015 +527 0.00% 12,645
2021-04-30 2021-04-28 12.499 488 -283 0.00% 6,099
2021-04-29 2021-04-27 12.649 771 +287 0.00% 9,752
2021-04-28 2021-04-26 12.580 484 +328 0.00% 6,089
2021-04-27 2021-04-23 12.553 156 -1,198 0.00% 1,958
2021-04-26 2021-04-22 12.512 1,354 -30 0.00% 16,942
2021-04-23 2021-04-21 12.621 1,384 +113 0.00% 17,468
2021-04-22 2021-04-20 12.771 1,271 +432 0.00% 16,232
2021-04-21 2021-04-19 12.608 839 +612 0.00% 10,578
2021-04-19 2021-04-15 13.030 227 -447 0.00% 2,958
2021-04-16 2021-04-14 13.057 674 +30 0.00% 8,801
2021-04-15 2021-04-13 12.635 644 +141 0.00% 8,137
2021-04-14 2021-04-12 12.880 503 -270 0.00% 6,479
2021-04-12 2021-04-08 12.812 773 +68 0.00% 9,904
2021-04-09 2021-04-07 12.948 705 -117 0.00% 9,129
2021-04-08 2021-04-01 12.894 822 -28 0.00% 10,599
2021-04-07 2021-03-31 13.194 850 +727 0.00% 11,215
2021-04-01 2021-03-30 13.248 123 -533 0.00% 1,630
2021-03-31 2021-03-29 12.703 656 +73 0.00% 8,333
2021-03-30 2021-03-26 12.253 583 +47 0.00% 7,144
2021-03-29 2021-03-25 12.063 536 -112 0.00% 6,466
2021-03-26 2021-03-24 12.185 648 -111 0.00% 7,896
2021-03-25 2021-03-23 12.199 759 +500 0.00% 9,259
2021-03-23 2021-03-19 12.321 259 -539 0.00% 3,191
2021-03-22 2021-03-18 12.267 798 -339 0.00% 9,789
2021-03-19 2021-03-17 12.485 1,137 +262 0.00% 14,195
2021-03-18 2021-03-16 12.512 875 +681 0.00% 10,948
2021-03-17 2021-03-15 12.417 194 +146 0.00% 2,409
2021-03-16 2021-03-12 12.199 48 -564 0.00% 586
2021-03-15 2021-03-11 12.294 612 +332 0.00% 7,524
2021-03-12 2021-03-10 11.953 280 -491 0.00% 3,347
2021-03-09 2021-03-05 11.926 771 +608 0.00% 9,195
2021-03-08 2021-03-04 11.654 163 -577 0.00% 1,900
2021-03-05 2021-03-03 12.063 740 +348 0.00% 8,926
2021-03-04 2021-03-02 11.899 392 +386 0.00% 4,664
2021-03-03 2021-03-01 12.362 6 -96 0.00% 74
2021-03-02 2021-02-26 12.281 102 -631 0.00% 1,253
2021-03-01 2021-02-25 12.676 733 +426 0.00% 9,291
2021-02-26 2021-02-24 12.131 307 -840 0.00% 3,724
2021-02-25 2021-02-23 12.485 1,147 +367 0.00% 14,320
2021-02-24 2021-02-22 12.744 780 -213 0.00% 9,940
2021-02-23 2021-02-19 12.308 993 -99 0.00% 12,222
2021-02-22 2021-02-18 12.131 1,092 +981 0.00% 13,247
2021-02-19 2021-02-17 12.390 111 -115 0.00% 1,375
2021-02-18 2021-02-16 12.281 226 -189 0.00% 2,775
2021-02-17 2021-02-11 12.063 415 -385 0.00% 5,006
2021-02-16 2021-02-09 12.185 800 -443 0.00% 9,748
2021-02-10 2021-02-08 12.076 1,243 +1,126 0.00% 15,011
2021-02-09 2021-02-05 12.199 117 -827 0.00% 1,427
2021-02-08 2021-02-04 12.335 944 +257 0.00% 11,644
2021-02-05 2021-02-03 12.267 687 +465 0.00% 8,427
2021-02-04 2021-02-02 12.321 222 -529 0.00% 2,735
2021-02-03 2021-02-01 12.267 751 +342 0.00% 9,212
2021-02-01 2021-01-28 11.913 409 +36 0.00% 4,872
2021-01-28 2021-01-26 11.981 373 -223 0.00% 4,469
2021-01-27 2021-01-25 11.926 596 +236 0.00% 7,108
2021-01-26 2021-01-22 12.117 360 -74 0.00% 4,362
2021-01-25 2021-01-21 12.267 434 -945 0.00% 5,324
2021-01-22 2021-01-20 12.485 1,379 +694 0.00% 17,217
2021-01-21 2021-01-19 12.621 685 +100 0.00% 8,646
2021-01-20 2021-01-18 12.662 585 -733 0.00% 7,407
2021-01-19 2021-01-15 12.580 1,318 -128 0.00% 16,581
2021-01-18 2021-01-14 12.635 1,446 +1,210 0.00% 18,270
2021-01-15 2021-01-13 12.608 236 +157 0.00% 2,975
2021-01-14 2021-01-12 12.417 79 -1,045 0.00% 981
2021-01-13 2021-01-11 12.812 1,124 -197 0.00% 14,401
2021-01-12 2021-01-08 12.471 1,321 +682 0.00% 16,475
2021-01-11 2021-01-07 12.499 639 -145 0.00% 7,987
2021-01-08 2021-01-06 12.567 784 -676 0.00% 9,852
2021-01-05 2020-12-31 11.817 1,460 +1,084 0.00% 17,253
2021-01-04 2020-12-29 12.049 376 -684 0.00% 4,530
2020-12-29 2020-12-24 11.681 1,060 -145 0.00% 12,382
2020-12-28 2020-12-22 11.695 1,205 +748 0.00% 14,092
2020-12-23 2020-12-21 11.613 457 -283 0.00% 5,307
2020-12-22 2020-12-18 11.872 740 +392 0.00% 8,785
2020-12-21 2020-12-17 11.844 348 -569 0.00% 4,122
2020-12-17 2020-12-15 11.585 917 +1 0.00% 10,624
2020-12-16 2020-12-14 11.763 916 +401 0.00% 10,775
2020-12-15 2020-12-11 11.572 515 -589 0.00% 5,959
2020-12-14 2020-12-10 11.599 1,104 +923 0.00% 12,805
2020-12-11 2020-12-09 11.476 181 -1,008 0.00% 2,077
2020-12-10 2020-12-08 11.640 1,189 -25 0.00% 13,840
2020-12-09 2020-12-07 11.831 1,214 +732 0.00% 14,363
2020-12-08 2020-12-04 12.035 482 -256 0.00% 5,801
2020-12-07 2020-12-03 11.872 738 -271 0.00% 8,761
2020-12-04 2020-12-02 12.131 1,009 -271 0.00% 12,240
2020-12-03 2020-12-01 11.953 1,280 -99 0.00% 15,300
2020-12-02 2020-11-30 11.885 1,379 +618 0.00% 16,390
2020-12-01 2020-11-27 12.076 761 -345 0.00% 9,190
2020-11-30 2020-11-26 12.008 1,106 +546 0.00% 13,281
2020-11-26 2020-11-24 12.335 560 -70 0.00% 6,908
2020-11-25 2020-11-23 12.281 630 -639 0.00% 7,737
2020-11-23 2020-11-19 12.730 1,269 +486 0.00% 16,155
2020-11-20 2020-11-18 12.771 783 +724 0.00% 10,000
2020-11-17 2020-11-13 12.117 59 -25 0.00% 715
2020-11-16 2020-11-12 12.240 84 -734 0.00% 1,028
2020-11-13 2020-11-11 12.294 818 +596 0.00% 10,057
2020-11-12 2020-11-10 11.763 222 +8 0.00% 2,611
2020-11-11 2020-11-09 11.558 214 -1,101 0.00% 2,473
2020-11-10 2020-11-06 11.585 1,315 +856 0.00% 15,235
2020-11-06 2020-11-04 11.313 459 -173 0.00% 5,193
2020-11-05 2020-11-03 11.068 632 +372 0.00% 6,995
2020-11-04 2020-11-02 10.713 260 -1,110 0.00% 2,785
2020-11-03 2020-10-30 10.563 1,370 +1,035 0.00% 14,472
2020-11-02 2020-10-29 10.631 335 -188 0.00% 3,562
2020-10-29 2020-10-27 10.645 523 +259 0.00% 5,567
2020-10-28 2020-10-23 10.740 264 -3 0.00% 2,835
2020-10-27 2020-10-22 10.645 267 -650 0.00% 2,842
2020-10-23 2020-10-21 10.604 917 +255 0.00% 9,724
2020-10-22 2020-10-20 10.686 662 -329 0.00% 7,074
2020-10-20 2020-10-16 10.713 991 +454 0.00% 10,617
2020-10-19 2020-10-15 10.754 537 -674 0.00% 5,775
2020-10-16 2020-10-14 10.781 1,211 +407 0.00% 13,056
2020-10-15 2020-10-12 10.795 804 +53 0.00% 8,679
2020-10-12 2020-10-08 10.754 751 -909 0.00% 8,076
2020-10-09 2020-10-07 10.631 1,660 +237 0.00% 17,648
2020-10-08 2020-10-06 10.686 1,423 +269 0.00% 15,206
2020-10-07 2020-10-05 10.877 1,154 +964 0.00% 12,552
2020-10-06 2020-09-30 10.631 190 -519 0.00% 2,020
2020-10-05 2020-09-29 10.577 709 -741 0.00% 7,499
2020-09-30 2020-09-28 10.468 1,450 +513 0.00% 15,178
2020-09-29 2020-09-25 10.345 937 +387 0.00% 9,693
2020-09-28 2020-09-24 10.441 550 +141 0.00% 5,742
2020-09-25 2020-09-23 10.481 409 +188 0.00% 4,287
2020-09-24 2020-09-22 10.740 221 -890 0.00% 2,374
2020-09-23 2020-09-21 10.958 1,111 +862 0.00% 12,175
2020-09-22 2020-09-18 11.108 249 -637 0.00% 2,766
2020-09-21 2020-09-17 11.013 886 -363 0.00% 9,758
2020-09-16 2020-09-14 11.558 1,249 +598 0.00% 14,436
2020-09-15 2020-09-11 10.918 651 -475 0.00% 7,107
2020-09-14 2020-09-10 11.013 1,126 +677 0.00% 12,401
2020-09-11 2020-09-09 10.918 449 +139 0.00% 4,902
2020-09-10 2020-09-08 10.890 310 +237 0.00% 3,376
2020-09-09 2020-09-07 10.263 73 -851 0.00% 749
2020-09-08 2020-09-04 10.141 924 -367 0.00% 9,370
2020-09-07 2020-09-03 10.154 1,291 +1,211 0.00% 13,109
2020-09-03 2020-09-01 10.468 80 -891 0.00% 837
2020-09-01 2020-08-28 10.931 971 +294 0.00% 10,614
2020-08-31 2020-08-27 10.945 677 +76 0.00% 7,410
2020-08-28 2020-08-26 11.136 601 -661 0.00% 6,693
2020-08-26 2020-08-24 11.313 1,262 +969 0.00% 14,277
2020-08-25 2020-08-21 11.326 293 +242 0.00% 3,319
2020-08-24 2020-08-20 11.367 51 -1,178 0.00% 580
2020-08-21 2020-08-19 11.408 1,229 -37 0.00% 14,021
2020-08-20 2020-08-18 11.517 1,266 +1,137 0.00% 14,581
2020-08-19 2020-08-17 11.681 129 -1,264 0.00% 1,507
2020-08-18 2020-08-14 11.722 1,393 +1,212 0.00% 16,328
2020-08-17 2020-08-13 11.504 181 +24 0.00% 2,082
2020-08-14 2020-08-12 11.068 157 -662 0.00% 1,738
2020-08-13 2020-08-11 11.231 819 +122 0.00% 9,198
2020-08-11 2020-08-07 11.340 697 +627 0.00% 7,904
2020-08-10 2020-08-06 11.299 70 -592 0.00% 791
2020-08-07 2020-08-05 11.299 662 +307 0.00% 7,480
2020-08-06 2020-08-04 11.217 355 -920 0.00% 3,982
2020-08-05 2020-08-03 11.313 1,275 +539 0.00% 14,424
2020-08-04 2020-07-31 11.326 736 +98 0.00% 8,336
2020-08-03 2020-07-30 11.708 638 -295 0.00% 7,470
2020-07-30 2020-07-28 11.790 933 +548 0.00% 11,000
2020-07-29 2020-07-27 11.885 385 -611 0.00% 4,576
2020-07-24 2020-07-22 12.008 996 +309 0.00% 11,960
2020-07-23 2020-07-21 12.022 687 +539 0.00% 8,259
2020-07-22 2020-07-20 11.872 148 -19 0.00% 1,757
2020-07-21 2020-07-17 11.722 167 -803 0.00% 1,958
2020-07-16 2020-07-14 12.512 970 -425 0.00% 12,137
2020-07-15 2020-07-13 12.526 1,395 +890 0.00% 17,474
2020-07-14 2020-07-10 12.458 505 -100 0.00% 6,291
2020-07-13 2020-07-09 12.608 605 +4 0.00% 7,628
2020-07-10 2020-07-08 12.608 601 -143 0.00% 7,577
2020-07-09 2020-07-07 12.853 744 -434 0.00% 9,563
2020-07-08 2020-07-06 12.853 1,178 +750 0.00% 15,141
2020-07-07 2020-07-03 12.540 428 -218 0.00% 5,367
2020-07-06 2020-07-02 12.526 646 -761 0.00% 8,092
2020-07-02 2020-06-29 12.144 1,407 -46 0.00% 17,087
2020-06-30 2020-06-26 13.591 1,453 +517 0.00% 19,748
2020-06-29 2020-06-24 13.419 936 +773 0.00% 12,560
2020-06-26 2020-06-23 13.534 163 +157 0.00% 2,206
2020-06-24 2020-06-22 13.390 6 -502 0.00% 80
2020-06-23 2020-06-19 13.620 508 -317 0.00% 6,919
2020-06-22 2020-06-18 13.289 825 -87 0.00% 10,963
2020-06-19 2020-06-17 13.332 912 +274 0.00% 12,159
2020-06-18 2020-06-16 13.390 638 +364 0.00% 8,543
2020-06-16 2020-06-12 13.260 274 -564 0.00% 3,633
2020-06-15 2020-06-11 13.404 838 +332 0.00% 11,233
2020-06-12 2020-06-10 13.750 506 -525 0.00% 6,957
2020-06-11 2020-06-09 13.591 1,031 +309 0.00% 14,013
2020-06-10 2020-06-08 13.102 722 +43 0.00% 9,460
2020-06-09 2020-06-05 13.131 679 -193 0.00% 8,916
2020-06-08 2020-06-04 13.159 872 +117 0.00% 11,475
2020-06-04 2020-06-02 13.087 755 +424 0.00% 9,881
2020-06-03 2020-06-01 12.987 331 +240 0.00% 4,299
2020-06-02 2020-05-29 13.145 91 -1,047 0.00% 1,196
2020-06-01 2020-05-28 12.987 1,138 +761 0.00% 14,779
2020-05-29 2020-05-27 13.030 377 -320 0.00% 4,912
2020-05-27 2020-05-25 13.001 697 -619 0.00% 9,062
2020-05-26 2020-05-22 13.188 1,316 +844 0.00% 17,356
2020-05-22 2020-05-20 13.347 472 -596 0.00% 6,300
2020-05-21 2020-05-19 13.606 1,068 -275 0.00% 14,531
2020-05-20 2020-05-18 13.534 1,343 +946 0.00% 18,176
2020-05-19 2020-05-15 13.404 397 -79 0.00% 5,321
2020-05-15 2020-05-13 13.534 476 -112 0.00% 6,442
2020-05-14 2020-05-12 13.476 588 -316 0.00% 7,924
2020-05-13 2020-05-11 13.591 904 +651 0.00% 12,287
2020-05-12 2020-05-08 13.649 253 -293 0.00% 3,453
2020-05-11 2020-05-07 13.534 546 -779 0.00% 7,389
2020-05-08 2020-05-06 13.462 1,325 +1,042 0.00% 17,837
2020-05-07 2020-05-05 13.591 283 -472 0.00% 3,846
2020-05-06 2020-05-04 13.433 755 -533 0.00% 10,142
2020-05-05 2020-04-29 13.318 1,288 +1,118 0.00% 17,153
2020-05-04 2020-04-28 13.347 170 -152 0.00% 2,269
2020-04-29 2020-04-27 13.260 322 -946 0.00% 4,270
2020-04-28 2020-04-24 12.627 1,268 +271 0.00% 16,011
2020-04-27 2020-04-23 12.396 997 -383 0.00% 12,359
2020-04-24 2020-04-22 12.627 1,380 +924 0.00% 17,425
2020-04-23 2020-04-21 12.080 456 -225 0.00% 5,508
2020-04-22 2020-04-20 12.425 681 -59 0.00% 8,462
2020-04-20 2020-04-16 12.123 740 +62 0.00% 8,971
2020-04-17 2020-04-15 12.137 678 +79 0.00% 8,229
2020-04-16 2020-04-14 12.454 599 -443 0.00% 7,460
2020-04-14 2020-04-08 11.921 1,042 +20 0.00% 12,422
2020-04-09 2020-04-07 11.936 1,022 -98 0.00% 12,198
2020-04-08 2020-04-06 11.446 1,120 +369 0.00% 12,820
2020-04-07 2020-04-03 11.360 751 +552 0.00% 8,531
2020-04-03 2020-04-01 11.705 199 -613 0.00% 2,329
2020-04-02 2020-03-31 12.454 812 +493 0.00% 10,113
2020-04-01 2020-03-30 11.993 319 -84 0.00% 3,826
2020-03-31 2020-03-27 12.180 403 -902 0.00% 4,909
2020-03-30 2020-03-26 11.907 1,305 +1,172 0.00% 15,538
2020-03-27 2020-03-25 11.979 133 -790 0.00% 1,593
2020-03-26 2020-03-24 11.662 923 +656 0.00% 10,764
2020-03-25 2020-03-23 11.072 267 +243 0.00% 2,956
2020-03-24 2020-03-20 11.014 24 -596 0.00% 264
2020-03-23 2020-03-19 10.625 620 -257 0.00% 6,588
2020-03-19 2020-03-17 11.532 877 +46 0.00% 10,114
2020-03-18 2020-03-16 12.094 831 +186 0.00% 10,050
2020-03-17 2020-03-13 12.468 645 -731 0.00% 8,042
2020-03-16 2020-03-12 12.857 1,376 +977 0.00% 17,691
2020-03-13 2020-03-11 13.174 399 -505 0.00% 5,256
2020-03-12 2020-03-10 13.044 904 +3 0.00% 11,792
2020-03-11 2020-03-09 12.871 901 +428 0.00% 11,597
2020-03-10 2020-03-06 13.044 473 -465 0.00% 6,170
2020-03-09 2020-03-05 13.318 938 +905 0.00% 12,492
2020-03-06 2020-03-04 13.289 33 -946 0.00% 439
2020-03-05 2020-03-03 12.943 979 +642 0.00% 12,672
2020-03-04 2020-03-02 12.987 337 -808 0.00% 4,377
2020-03-03 2020-02-28 12.972 1,145 +1,085 0.00% 14,853
2020-03-02 2020-02-27 13.491 60 -312 0.00% 809
2020-02-28 2020-02-26 13.390 372 +141 0.00% 4,981
2020-02-27 2020-02-25 13.476 231 -381 0.00% 3,113
2020-02-26 2020-02-24 13.721 612 +204 0.00% 8,397
2020-02-24 2020-02-20 14.066 408 -964 0.00% 5,739
2020-02-21 2020-02-19 14.066 1,372 +1,288 0.00% 19,299
2020-02-19 2020-02-17 14.196 84 -976 0.00% 1,192
2020-02-18 2020-02-14 14.657 1,060 +119 0.00% 15,536
2020-02-17 2020-02-13 15.031 941 -231 0.00% 14,144
2020-02-14 2020-02-12 15.204 1,172 -57 0.00% 17,819
2020-02-13 2020-02-11 15.060 1,229 +664 0.00% 18,509
2020-02-12 2020-02-10 15.031 565 +503 0.00% 8,493
2020-02-11 2020-02-07 14.916 62 -719 0.00% 925
2020-02-10 2020-02-06 15.089 781 -462 0.00% 11,784
2020-02-07 2020-02-05 15.118 1,243 +1,207 0.00% 18,791
2020-02-06 2020-02-04 14.858 36 -981 0.00% 535
2020-02-05 2020-02-03 14.354 1,017 +137 0.00% 14,598
2020-02-04 2020-01-31 13.894 880 -465 0.00% 12,226
2020-02-03 2020-01-30 14.052 1,345 +347 0.00% 18,900
2020-01-30 2020-01-24 14.974 998 -270 0.00% 14,944
2020-01-29 2020-01-22 15.434 1,268 +694 0.00% 19,571
2020-01-23 2020-01-21 15.319 574 +348 0.00% 8,793
2020-01-22 2020-01-20 15.693 226 -66 0.00% 3,547
2020-01-21 2020-01-17 15.636 292 +58 0.00% 4,566
2020-01-20 2020-01-16 15.693 234 -1,030 0.00% 3,672
2020-01-17 2020-01-15 15.866 1,264 +265 0.00% 20,055
2020-01-16 2020-01-14 15.809 999 +497 0.00% 15,793
2020-01-15 2020-01-13 15.751 502 -864 0.00% 7,907
2020-01-14 2020-01-10 15.549 1,366 +62 0.00% 21,241
2020-01-13 2020-01-09 15.521 1,304 +1,050 0.00% 20,239
2020-01-10 2020-01-08 15.463 254 -252 0.00% 3,928
2020-01-08 2020-01-06 15.521 506 +478 0.00% 7,853
2020-01-07 2020-01-03 15.578 28 -1,117 0.00% 436
2020-01-06 2020-01-02 15.636 1,145 -188 0.00% 17,903
2020-01-03 2019-12-31 15.377 1,333 +1,091 0.00% 20,497
2020-01-02 2019-12-27 15.434 242 -560 0.00% 3,735
2019-12-30 2019-12-24 15.492 802 -51 0.00% 12,424
2019-12-27 2019-12-20 15.521 853 +238 0.00% 13,239
2019-12-23 2019-12-19 15.751 615 -733 0.00% 9,687
2019-12-20 2019-12-18 15.953 1,348 +249 0.00% 21,504
2019-12-19 2019-12-17 15.866 1,099 -208 0.00% 17,437
2019-12-17 2019-12-13 15.895 1,307 +67 0.00% 20,775
2019-12-16 2019-12-12 15.434 1,240 +1,235 0.00% 19,138
2019-12-13 2019-12-11 15.348 5 -911 0.00% 77
2019-12-12 2019-12-10 15.118 916 -229 0.00% 13,848
2019-12-11 2019-12-09 15.089 1,145 +11 0.00% 17,277
2019-12-10 2019-12-06 14.974 1,134 +342 0.00% 16,980
2019-12-09 2019-12-05 15.175 792 +527 0.00% 12,019
2019-12-06 2019-12-04 14.974 265 -1,080 0.00% 3,968
2019-12-05 2019-12-03 15.031 1,345 +362 0.00% 20,217
2019-12-04 2019-12-02 15.002 983 +266 0.00% 14,747
2019-12-03 2019-11-29 15.031 717 +529 0.00% 10,777
2019-12-02 2019-11-28 15.118 188 -77 0.00% 2,842
2019-11-29 2019-11-27 15.434 265 -621 0.00% 4,090
2019-11-28 2019-11-26 15.319 886 -143 0.00% 13,573
2019-11-27 2019-11-25 14.974 1,029 +729 0.00% 15,408
2019-11-25 2019-11-21 14.916 300 +128 0.00% 4,475
2019-11-21 2019-11-19 15.261 172 -1,209 0.00% 2,625
2019-11-20 2019-11-18 15.060 1,381 +691 0.00% 20,798
2019-11-18 2019-11-14 14.657 690 +207 0.00% 10,113
2019-11-15 2019-11-13 14.686 483 -272 0.00% 7,093
2019-11-14 2019-11-12 14.916 755 +333 0.00% 11,262
2019-11-13 2019-11-11 14.916 422 -745 0.00% 6,295
2019-11-12 2019-11-08 15.348 1,167 +635 0.00% 17,911
2019-11-11 2019-11-07 15.290 532 -195 0.00% 8,134
2019-11-08 2019-11-06 15.204 727 +375 0.00% 11,053
2019-11-07 2019-11-05 15.204 352 -254 0.00% 5,352
2019-11-05 2019-11-01 14.974 606 -537 0.00% 9,074
2019-11-01 2019-10-30 14.974 1,143 -147 0.00% 17,115
2019-10-31 2019-10-29 15.118 1,290 +588 0.00% 19,502
2019-10-29 2019-10-25 14.686 702 +613 0.00% 10,309
2019-10-28 2019-10-24 14.945 89 -557 0.00% 1,330
2019-10-25 2019-10-23 14.743 646 -562 0.00% 9,524
2019-10-24 2019-10-22 14.772 1,208 +1,073 0.00% 17,845
2019-10-22 2019-10-18 14.714 135 -1,215 0.00% 1,986
2019-10-21 2019-10-17 15.002 1,350 +355 0.00% 20,253
2019-10-18 2019-10-16 14.858 995 +97 0.00% 14,784
2019-10-17 2019-10-15 14.657 898 +130 0.00% 13,162
2019-10-15 2019-10-11 14.657 768 -143 0.00% 11,256
2019-10-14 2019-10-10 14.542 911 +380 0.00% 13,247
2019-10-11 2019-10-09 14.542 531 -337 0.00% 7,722
2019-10-10 2019-10-08 14.426 868 -77 0.00% 12,522
2019-10-08 2019-10-03 14.369 945 +491 0.00% 13,579
2019-10-03 2019-09-30 14.340 454 -438 0.00% 6,510
2019-10-02 2019-09-27 14.354 892 +742 0.00% 12,804
2019-09-30 2019-09-26 14.772 150 -762 0.00% 2,216
2019-09-27 2019-09-25 14.743 912 +894 0.00% 13,446
2019-09-26 2019-09-24 14.513 18 -694 0.00% 261
2019-09-24 2019-09-20 15.377 712 +632 0.00% 10,948
2019-09-20 2019-09-18 15.290 80 -1,090 0.00% 1,223
2019-09-19 2019-09-17 15.377 1,170 +618 0.00% 17,991
2019-09-18 2019-09-16 15.348 552 -470 0.00% 8,472
2019-09-17 2019-09-13 15.319 1,022 -243 0.00% 15,656
2019-09-16 2019-09-12 14.974 1,265 +632 0.00% 18,942
2019-09-13 2019-09-11 15.060 633 +55 0.00% 9,533
2019-09-10 2019-09-06 14.858 578 +556 0.00% 8,588
2019-09-09 2019-09-05 15.002 22 -917 0.00% 330
2019-09-06 2019-09-04 14.686 939 -279 0.00% 13,790
2019-09-05 2019-09-03 14.628 1,218 +427 0.00% 17,817
2019-09-03 2019-08-30 14.974 791 -240 0.00% 11,844
2019-09-02 2019-08-29 15.118 1,031 +587 0.00% 15,586
2019-08-30 2019-08-28 14.916 444 -521 0.00% 6,623
2019-08-29 2019-08-27 14.974 965 +733 0.00% 14,449
2019-08-27 2019-08-23 14.916 232 -1,024 0.00% 3,460
2019-08-26 2019-08-22 15.002 1,256 +819 0.00% 18,843
2019-08-23 2019-08-21 15.089 437 -317 0.00% 6,594
2019-08-22 2019-08-20 14.974 754 -275 0.00% 11,290
2019-08-20 2019-08-16 14.858 1,029 +679 0.00% 15,289
2019-08-19 2019-08-15 14.599 350 -316 0.00% 5,110
2019-08-16 2019-08-14 14.772 666 -578 0.00% 9,838
2019-08-15 2019-08-13 14.887 1,244 +649 0.00% 18,520
2019-08-14 2019-08-12 15.146 595 +264 0.00% 9,012
2019-08-12 2019-08-08 15.146 331 -985 0.00% 5,013
2019-08-09 2019-08-07 15.089 1,316 +886 0.00% 19,857
2019-08-08 2019-08-06 14.628 430 +30 0.00% 6,290
2019-08-05 2019-08-01 15.175 400 -128 0.00% 6,070
2019-07-31 2019-07-29 15.290 528 +228 0.00% 8,073
2019-07-30 2019-07-26 15.175 300 -811 0.00% 4,553
2019-07-29 2019-07-25 14.974 1,111 -275 0.00% 16,636
2019-07-25 2019-07-23 15.463 1,386 +124 0.00% 21,432
2019-07-23 2019-07-19 15.607 1,262 -35 0.00% 19,696
2019-07-22 2019-07-18 15.693 1,297 +1,266 0.00% 20,354
2019-07-19 2019-07-17 15.809 31 -1,203 0.00% 490
2019-07-18 2019-07-16 15.924 1,234 +274 0.00% 19,650
2019-07-17 2019-07-15 15.607 960 +813 0.00% 14,983
2019-07-16 2019-07-12 15.578 147 -871 0.00% 2,290
2019-07-15 2019-07-11 15.722 1,018 -129 0.00% 16,005
2019-07-12 2019-07-10 15.665 1,147 +449 0.00% 17,967
2019-07-10 2019-07-08 15.866 698 +247 0.00% 11,075
2019-07-04 2019-07-02 15.981 451 +347 0.00% 7,208
2019-07-03 2019-06-28 16.010 104 -296 0.00% 1,665
2019-07-02 2019-06-27 15.780 400 -236 0.00% 6,312
2019-06-28 2019-06-26 15.866 636 -294 0.00% 10,091
2019-06-27 2019-06-25 15.751 930 +164 0.00% 14,648
2019-06-25 2019-06-21 17.144 766 -316 0.00% 13,132
2019-06-24 2019-06-20 17.476 1,082 +248 0.00% 18,909
2019-06-20 2019-06-18 17.144 834 -291 0.00% 14,298
2019-06-18 2019-06-14 17.205 1,125 +124 0.00% 19,355
2019-06-14 2019-06-12 17.205 1,001 +504 0.00% 17,222
2019-06-13 2019-06-11 16.963 497 -561 0.00% 8,431
2019-06-12 2019-06-10 16.993 1,058 +655 0.00% 17,979
2019-06-10 2019-06-05 16.601 403 +103 0.00% 6,690
2019-06-06 2019-06-04 16.420 300 -241 0.00% 4,926
2019-06-05 2019-06-03 16.842 541 -332 0.00% 9,112
2019-05-31 2019-05-29 16.118 873 -285 0.00% 14,071
2019-05-30 2019-05-28 15.846 1,158 +963 0.00% 18,350
2019-05-27 2019-05-23 15.575 195 -432 0.00% 3,037
2019-05-24 2019-05-22 15.605 627 -169 0.00% 9,784
2019-05-23 2019-05-21 16.027 796 -478 0.00% 12,758
2019-05-22 2019-05-20 15.756 1,274 +1,018 0.00% 20,073
2019-05-20 2019-05-16 16.118 256 -772 0.00% 4,126
2019-05-17 2019-05-15 16.269 1,028 -297 0.00% 16,724
2019-05-16 2019-05-14 16.058 1,325 +82 0.00% 21,276
2019-05-15 2019-05-10 16.269 1,243 +1,102 0.00% 20,222
2019-05-14 2019-05-09 16.027 141 -364 0.00% 2,260
2019-05-08 2019-05-06 16.812 505 -307 0.00% 8,490
2019-05-07 2019-05-03 17.084 812 -271 0.00% 13,872
2019-05-06 2019-05-02 17.024 1,083 +662 0.00% 18,436
2019-05-03 2019-04-30 16.842 421 -891 0.00% 7,091
2019-05-02 2019-04-29 16.390 1,312 +17 0.00% 21,503
2019-04-30 2019-04-26 16.148 1,295 +463 0.00% 20,912
2019-04-29 2019-04-25 16.480 832 +235 0.00% 13,712
2019-04-25 2019-04-23 16.661 597 -612 0.00% 9,947
2019-04-18 2019-04-16 16.510 1,209 -111 0.00% 19,961
2019-04-17 2019-04-15 16.812 1,320 +710 0.00% 22,192
2019-04-15 2019-04-11 16.661 610 -650 0.00% 10,163
2019-04-12 2019-04-10 16.722 1,260 +955 0.00% 21,069
2019-04-11 2019-04-09 16.420 305 +248 0.00% 5,008
2019-04-10 2019-04-08 16.631 57 -266 0.00% 948
2019-04-03 2019-04-01 16.933 323 -951 0.00% 5,469
2019-04-01 2019-03-28 16.601 1,274 +1,113 0.00% 21,150
2019-03-29 2019-03-27 16.722 161 -1,104 0.00% 2,692
2019-03-27 2019-03-25 17.295 1,265 +1,166 0.00% 21,878
2019-03-26 2019-03-22 17.114 99 +46 0.00% 1,694
2019-03-25 2019-03-21 17.024 53 -1,069 0.00% 902
2019-03-22 2019-03-20 16.963 1,122 +56 0.00% 19,033
2019-03-21 2019-03-19 16.873 1,066 +290 0.00% 17,986
2019-03-20 2019-03-18 16.812 776 +663 0.00% 13,046
2019-03-19 2019-03-15 16.420 113 -122 0.00% 1,855
2019-03-18 2019-03-14 16.118 235 -400 0.00% 3,788
2019-03-15 2019-03-13 16.178 635 +510 0.00% 10,273
2019-03-12 2019-03-08 15.877 125 -130 0.00% 1,985
2019-03-08 2019-03-06 16.088 255 -918 0.00% 4,102
2019-03-07 2019-03-05 16.148 1,173 +274 0.00% 18,942
2019-03-06 2019-03-04 16.148 899 +865 0.00% 14,517
2019-03-05 2019-03-01 16.329 34 -761 0.00% 555
2019-03-04 2019-02-28 16.329 795 -74 0.00% 12,982
2019-02-28 2019-02-26 16.510 869 +270 0.00% 14,348
2019-02-26 2019-02-22 16.390 599 -572 0.00% 9,817
2019-02-22 2019-02-20 16.510 1,171 +567 0.00% 19,334
2019-02-21 2019-02-19 16.390 604 -662 0.00% 9,899
2019-02-20 2019-02-18 16.329 1,266 +1,242 0.00% 20,673
2019-02-19 2019-02-15 16.420 24 -265 0.00% 394
2019-02-15 2019-02-13 16.963 289 -351 0.00% 4,902
2019-02-14 2019-02-12 16.752 640 -528 0.00% 10,721
2019-02-13 2019-02-11 16.933 1,168 +491 0.00% 19,778
2019-02-12 2019-02-08 16.812 677 -323 0.00% 11,382
2019-02-11 2019-02-04 16.631 1,000 +463 0.00% 16,631
2019-02-08 2019-01-31 17.144 537 -784 0.00% 9,206
2019-02-01 2019-01-30 16.812 1,321 +358 0.00% 22,209
2019-01-31 2019-01-29 16.993 963 -27 0.00% 16,365
2019-01-30 2019-01-28 16.873 990 -240 0.00% 16,704
2019-01-29 2019-01-25 16.933 1,230 +100 0.00% 20,828
2019-01-28 2019-01-24 17.265 1,130 -80 0.00% 19,509
2019-01-25 2019-01-23 17.657 1,210 +950 0.00% 21,365
2019-01-24 2019-01-22 17.506 260 +94 0.00% 4,552
2019-01-22 2019-01-18 17.325 166 -1,096 0.00% 2,876
2019-01-18 2019-01-16 17.416 1,262 -672 0.00% 21,979
2019-01-17 2019-01-15 17.295 1,934 +1,325 0.00% 33,449
2019-01-15 2019-01-11 17.084 609 +247 0.00% 10,404
2019-01-14 2019-01-10 17.084 362 -352 0.00% 6,184
2019-01-11 2019-01-09 16.752 714 -161 0.00% 11,961
2019-01-10 2019-01-08 16.601 875 +565 0.00% 14,526
2019-01-08 2019-01-04 16.088 310 -66 0.00% 4,987
2019-01-04 2019-01-02 16.450 376 -866 0.00% 6,185
2019-01-03 2018-12-31 16.480 1,242 +1,151 0.00% 20,468
2019-01-02 2018-12-27 16.571 91 -237 0.00% 1,508
2018-12-28 2018-12-24 16.510 328 -822 0.00% 5,415
2018-12-27 2018-12-20 16.239 1,150 +696 0.00% 18,675
2018-12-21 2018-12-19 16.239 454 +398 0.00% 7,372
2018-12-20 2018-12-18 16.118 56 -578 0.00% 903
2018-12-19 2018-12-17 16.058 634 +331 0.00% 10,181
2018-12-18 2018-12-14 15.997 303 -617 0.00% 4,847
2018-12-17 2018-12-13 16.239 920 +114 0.00% 14,940
2018-12-14 2018-12-12 16.058 806 +662 0.00% 12,942
2018-12-13 2018-12-11 16.088 144 -366 0.00% 2,317
2018-12-12 2018-12-10 15.816 510 -679 0.00% 8,066
2018-12-10 2018-12-06 15.937 1,189 +1,110 0.00% 18,949
2018-12-07 2018-12-05 15.877 79 -497 0.00% 1,254
2018-12-06 2018-12-04 16.269 576 -282 0.00% 9,371
2018-12-05 2018-12-03 16.178 858 +510 0.00% 13,881
2018-12-04 2018-11-30 15.877 348 -516 0.00% 5,525
2018-12-03 2018-11-29 16.209 864 +274 0.00% 14,004
2018-11-30 2018-11-28 15.937 590 +233 0.00% 9,403
2018-11-29 2018-11-27 15.997 357 +202 0.00% 5,711
2018-11-28 2018-11-26 15.967 155 +117 0.00% 2,475
2018-11-26 2018-11-22 15.846 38 -1,100 0.00% 602
2018-11-23 2018-11-21 15.877 1,138 +227 0.00% 18,067
2018-11-20 2018-11-16 16.209 911 +791 0.00% 14,766
2018-11-19 2018-11-15 15.846 120 -398 0.00% 1,902
2018-11-16 2018-11-14 15.182 518 +133 0.00% 7,864
2018-11-15 2018-11-13 16.209 385 -810 0.00% 6,240
2018-11-09 2018-11-07 15.756 1,195 +393 0.00% 18,828
2018-11-07 2018-11-05 15.394 802 +530 0.00% 12,346
2018-11-06 2018-11-02 15.514 272 +198 0.00% 4,220
2018-11-02 2018-10-31 15.877 74 -589 0.00% 1,175
2018-11-01 2018-10-30 15.092 663 -314 0.00% 10,006
2018-10-31 2018-10-29 14.730 977 +288 0.00% 14,391
2018-10-30 2018-10-26 14.941 689 +530 0.00% 10,294
2018-10-26 2018-10-24 14.941 159 -33 0.00% 2,376
2018-10-25 2018-10-23 14.714 192 -113 0.00% 2,825
2018-10-22 2018-10-18 14.337 305 +247 0.00% 4,373
2018-10-18 2018-10-15 14.367 58 -888 0.00% 833
2018-10-16 2018-10-12 14.473 946 +884 0.00% 13,691
2018-10-15 2018-10-11 14.337 62 -585 0.00% 889
2018-10-12 2018-10-10 14.684 647 +6 0.00% 9,501
2018-10-11 2018-10-09 14.639 641 +394 0.00% 9,384
2018-10-10 2018-10-08 14.669 247 -756 0.00% 3,623
2018-10-09 2018-10-05 14.624 1,003 -175 0.00% 14,668
2018-10-08 2018-10-04 14.986 1,178 +900 0.00% 17,654
2018-10-05 2018-10-03 15.016 278 +134 0.00% 4,175
2018-10-03 2018-09-28 15.152 144 +66 0.00% 2,182
2018-09-28 2018-09-26 15.152 78 -345 0.00% 1,182
2018-09-27 2018-09-24 15.243 423 -331 0.00% 6,448
2018-09-26 2018-09-21 15.062 754 -400 0.00% 11,356
2018-09-21 2018-09-19 14.609 1,154 +311 0.00% 16,859
2018-09-20 2018-09-18 14.337 843 -470 0.00% 12,086
2018-09-18 2018-09-14 14.292 1,313 +632 0.00% 18,765
2018-09-14 2018-09-12 13.598 681 -499 0.00% 9,260
2018-09-12 2018-09-10 13.869 1,180 +372 0.00% 16,366
2018-09-11 2018-09-07 14.579 808 +530 0.00% 11,780
2018-09-10 2018-09-06 14.503 278 -473 0.00% 4,032
2018-09-07 2018-09-05 14.911 751 -454 0.00% 11,198
2018-09-05 2018-09-03 14.926 1,205 +928 0.00% 17,986
2018-09-04 2018-08-31 14.971 277 +199 0.00% 4,147
2018-08-31 2018-08-29 14.911 78 -1,392 0.00% 1,163
2018-08-30 2018-08-28 15.031 1,470 +1,326 0.00% 22,096
2018-08-29 2018-08-27 15.062 144 -994 0.00% 2,169
2018-08-27 2018-08-23 14.428 1,138 +819 0.00% 16,419
2018-08-24 2018-08-22 14.488 319 -998 0.00% 4,622
2018-08-23 2018-08-21 14.564 1,317 +888 0.00% 19,180
2018-08-21 2018-08-17 14.292 429 -292 0.00% 6,131
2018-08-20 2018-08-16 14.066 721 +663 0.00% 10,141
2018-08-17 2018-08-15 14.081 58 -1,127 0.00% 817
2018-08-16 2018-08-14 14.322 1,185 +361 0.00% 16,972
2018-08-15 2018-08-13 14.141 824 +185 0.00% 11,652
2018-08-14 2018-08-10 14.201 639 -224 0.00% 9,075
2018-08-13 2018-08-09 14.322 863 +634 0.00% 12,360
2018-08-10 2018-08-08 14.292 229 -463 0.00% 3,273
2018-08-08 2018-08-06 14.156 692 +278 0.00% 9,796
2018-08-07 2018-08-03 14.035 414 -335 0.00% 5,811
2018-08-06 2018-08-02 14.201 749 -442 0.00% 10,637
2018-08-02 2018-07-31 14.398 1,191 +92 0.00% 17,147
2018-08-01 2018-07-30 14.262 1,099 +260 0.00% 15,674
2018-07-31 2018-07-27 14.669 839 -184 0.00% 12,307
2018-07-25 2018-07-23 14.775 1,023 +68 0.00% 15,115
2018-07-24 2018-07-20 14.337 955 +337 0.00% 13,692
2018-07-23 2018-07-19 14.337 618 +252 0.00% 8,860
2018-07-20 2018-07-18 14.050 366 -2 0.00% 5,142
2018-07-19 2018-07-17 13.809 368 -855 0.00% 5,082
2018-07-18 2018-07-16 13.900 1,223 +400 0.00% 16,999
2018-07-17 2018-07-13 14.020 823 +439 0.00% 11,539
2018-07-16 2018-07-12 13.567 384 -5 0.00% 5,210
2018-07-13 2018-07-11 13.673 389 -285 0.00% 5,319
2018-07-12 2018-07-10 13.900 674 -892 0.00% 9,368
2018-07-11 2018-07-09 13.688 1,566 +1,470 0.00% 21,436
2018-07-10 2018-07-06 13.371 96 +79 0.00% 1,284
2018-07-09 2018-07-05 13.296 17 -969 0.00% 226
2018-07-06 2018-07-04 13.356 986 -72 0.00% 13,169
2018-07-05 2018-07-03 13.462 1,058 -224 0.00% 14,243
2018-07-03 2018-06-28 13.990 1,282 +393 0.00% 17,935
2018-06-29 2018-06-27 13.809 889 +760 0.00% 12,276
2018-06-28 2018-06-26 14.322 129 -856 0.00% 1,848
2018-06-27 2018-06-25 14.428 985 +11 0.00% 14,211
2018-06-26 2018-06-22 16.280 974 +15 0.00% 15,857
2018-06-25 2018-06-21 16.344 959 +50 0.00% 15,674
2018-06-22 2018-06-20 16.790 909 +490 0.00% 15,262
2018-06-21 2018-06-19 17.013 419 -651 0.00% 7,128
2018-06-20 2018-06-15 17.395 1,070 -132 0.00% 18,613
2018-06-15 2018-06-13 17.777 1,202 +742 0.00% 21,368
2018-06-14 2018-06-12 18.000 460 -671 0.00% 8,280
2018-06-13 2018-06-11 17.937 1,131 +184 0.00% 20,286
2018-06-12 2018-06-08 18.096 947 +681 0.00% 17,137
2018-06-07 2018-06-05 18.351 266 -671 0.00% 4,881
2018-06-06 2018-06-04 18.351 937 -111 0.00% 17,195
2018-06-05 2018-06-01 18.606 1,048 -3 0.00% 19,499
2018-06-04 2018-05-31 18.861 1,051 -193 0.00% 19,822
2018-06-01 2018-05-30 17.777 1,244 +327 0.00% 22,115
2018-05-31 2018-05-29 17.459 917 -198 0.00% 16,010
2018-05-29 2018-05-25 17.777 1,115 +862 0.00% 19,822
2018-05-28 2018-05-24 18.000 253 +104 0.00% 4,554
2018-05-24 2018-05-21 17.905 149 -142 0.00% 2,668
2018-05-23 2018-05-18 18.000 291 -464 0.00% 5,238
2018-05-21 2018-05-17 17.969 755 -403 0.00% 13,566
2018-05-18 2018-05-16 18.032 1,158 +708 0.00% 20,881
2018-05-16 2018-05-14 18.701 450 +289 0.00% 8,416
2018-05-15 2018-05-11 18.574 161 -579 0.00% 2,990
2018-05-14 2018-05-10 18.096 740 +96 0.00% 13,391
2018-05-11 2018-05-09 18.351 644 -3 0.00% 11,818
2018-05-10 2018-05-08 18.351 647 +365 0.00% 11,873
2018-05-08 2018-05-04 18.096 282 +58 0.00% 5,103
2018-05-07 2018-05-03 17.969 224 -603 0.00% 4,025
2018-05-04 2018-05-02 17.809 827 -110 0.00% 14,728
2018-05-03 2018-04-30 17.204 937 +165 0.00% 16,120
2018-05-02 2018-04-27 17.108 772 +744 0.00% 13,208
2018-04-27 2018-04-25 17.299 28 -251 0.00% 484
2018-04-25 2018-04-23 16.630 279 -2 0.00% 4,640
2018-04-24 2018-04-20 16.599 281 -312 0.00% 4,664
2018-04-23 2018-04-19 17.268 593 -369 0.00% 10,240
2018-04-19 2018-04-17 17.204 962 +234 0.00% 16,550
2018-04-18 2018-04-16 17.236 728 +646 0.00% 12,548
2018-04-16 2018-04-12 17.427 82 -907 0.00% 1,429
2018-04-13 2018-04-11 17.746 989 +129 0.00% 17,550
2018-04-12 2018-04-10 17.554 860 +378 0.00% 15,097
2018-04-11 2018-04-09 17.650 482 -273 0.00% 8,507
2018-04-10 2018-04-06 17.714 755 +314 0.00% 13,374
2018-04-09 2018-04-04 18.032 441 -275 0.00% 7,952
2018-04-06 2018-04-03 18.223 716 +606 0.00% 13,048
2018-04-04 2018-03-29 17.682 110 +6 0.00% 1,945
2018-04-03 2018-03-28 17.554 104 -116 0.00% 1,826
2018-03-28 2018-03-26 17.809 220 -57 0.00% 3,918
2018-03-27 2018-03-23 17.746 277 +43 0.00% 4,916
2018-03-23 2018-03-21 18.160 234 -965 0.00% 4,249
2018-03-21 2018-03-19 18.160 1,199 +317 0.00% 21,773
2018-03-20 2018-03-16 19.020 882 +255 0.00% 16,776
2018-03-19 2018-03-15 17.841 627 -625 0.00% 11,186
2018-03-16 2018-03-14 17.905 1,252 +896 0.00% 22,417
2018-03-15 2018-03-13 18.032 356 -539 0.00% 6,419
2018-03-14 2018-03-12 18.032 895 +90 0.00% 16,139
2018-03-13 2018-03-09 17.873 805 -371 0.00% 14,388
2018-03-08 2018-03-06 18.446 1,176 +552 0.00% 21,693
2018-03-07 2018-03-05 18.096 624 -605 0.00% 11,292
2018-03-06 2018-03-02 18.478 1,229 +521 0.00% 22,710
2018-03-02 2018-02-28 19.402 708 +378 0.00% 13,737
2018-03-01 2018-02-27 19.307 330 -676 0.00% 6,371
2018-02-27 2018-02-23 19.243 1,006 +172 0.00% 19,358
2018-02-26 2018-02-22 18.988 834 +590 0.00% 15,836
2018-02-23 2018-02-21 19.211 244 -138 0.00% 4,687
2018-02-22 2018-02-20 19.052 382 -803 0.00% 7,278
2018-02-21 2018-02-15 18.415 1,185 +1,108 0.00% 21,821
2018-02-20 2018-02-13 18.478 77 -1,130 0.00% 1,423
2018-02-14 2018-02-12 18.319 1,207 +965 0.00% 22,111
2018-02-13 2018-02-09 18.064 242 -826 0.00% 4,372
2018-02-12 2018-02-08 18.542 1,068 -125 0.00% 19,803
2018-02-09 2018-02-07 18.446 1,193 +925 0.00% 22,007
2018-02-08 2018-02-06 18.415 268 -542 0.00% 4,935
2018-02-07 2018-02-05 18.988 810 +146 0.00% 15,380
2018-02-06 2018-02-02 19.338 664 +485 0.00% 12,841
2018-02-05 2018-02-01 19.338 179 -647 0.00% 3,462
2018-02-02 2018-01-31 19.211 826 -287 0.00% 15,868
2018-02-01 2018-01-30 19.275 1,113 +1,101 0.00% 21,453
2018-01-31 2018-01-29 19.402 12 -1,048 0.00% 233
2018-01-29 2018-01-25 20.039 1,060 +947 0.00% 21,242
2018-01-26 2018-01-24 20.358 113 +100 0.00% 2,300
2018-01-25 2018-01-23 19.912 13 -1,005 0.00% 259
2018-01-24 2018-01-22 19.912 1,018 -629 0.00% 20,270
2018-01-23 2018-01-19 19.816 1,647 +1,569 0.00% 32,638
2018-01-22 2018-01-18 19.784 78 -975 0.00% 1,543
2018-01-18 2018-01-16 19.912 1,053 +703 0.00% 20,967
2018-01-16 2018-01-12 19.561 350 +15 0.00% 6,847
2018-01-15 2018-01-11 19.753 335 +21 0.00% 6,617
2018-01-12 2018-01-10 19.561 314 -310 0.00% 6,142
2018-01-11 2018-01-09 19.020 624 +607 0.00% 11,868
2018-01-09 2018-01-05 19.084 17 -565 0.00% 324
2018-01-08 2018-01-04 18.765 582 -392 0.00% 10,921
2018-01-05 2018-01-03 18.638 974 +845 0.00% 18,153
2018-01-04 2018-01-02 18.924 129 -1,059 0.00% 2,441
2018-01-03 2017-12-29 18.956 1,188 +993 0.00% 22,520
2018-01-02 2017-12-28 18.765 195 -440 0.00% 3,659
2017-12-29 2017-12-27 18.638 635 -233 0.00% 11,835
2017-12-28 2017-12-22 18.574 868 +783 0.00% 16,122
2017-12-27 2017-12-21 18.415 85 -33 0.00% 1,565
2017-12-22 2017-12-20 18.319 118 -1,038 0.00% 2,162
2017-12-21 2017-12-19 18.383 1,156 +347 0.00% 21,250
2017-12-20 2017-12-18 18.383 809 -185 0.00% 14,872
2017-12-19 2017-12-15 18.287 994 +565 0.00% 18,177
2017-12-18 2017-12-14 18.638 429 -693 0.00% 7,996
2017-12-15 2017-12-13 18.287 1,122 +108 0.00% 20,518
2017-12-14 2017-12-12 18.192 1,014 -110 0.00% 18,446
2017-12-13 2017-12-11 17.969 1,124 +241 0.00% 20,197
2017-12-12 2017-12-08 18.319 883 +270 0.00% 16,176
2017-12-11 2017-12-07 17.937 613 -167 0.00% 10,995
2017-12-08 2017-12-06 17.841 780 -272 0.00% 13,916
2017-12-07 2017-12-05 17.841 1,052 +640 0.00% 18,769
2017-12-06 2017-12-04 17.618 412 -188 0.00% 7,259
2017-12-05 2017-12-01 17.268 600 -238 0.00% 10,361
2017-12-04 2017-11-30 17.045 838 +497 0.00% 14,283
2017-12-01 2017-11-29 17.172 341 -809 0.00% 5,856
2017-11-30 2017-11-28 17.491 1,150 +598 0.00% 20,114
2017-11-29 2017-11-27 17.395 552 -63 0.00% 9,602
2017-11-28 2017-11-24 17.459 615 -514 0.00% 10,737
2017-11-27 2017-11-23 17.363 1,129 +280 0.00% 19,603
2017-11-24 2017-11-22 17.554 849 +416 0.00% 14,904
2017-11-22 2017-11-20 17.299 433 -440 0.00% 7,491
2017-11-21 2017-11-17 17.268 873 -2,871 0.00% 15,075
2017-11-20 2017-11-16 17.236 3,744 +3,450 0.00% 64,531
2017-11-17 2017-11-15 17.299 294 -628 0.00% 5,086
2017-11-16 2017-11-14 17.841 922 +425 0.00% 16,449
2017-11-15 2017-11-13 17.873 497 +125 0.00% 8,883
2017-11-14 2017-11-10 18.223 372 -362 0.00% 6,779
2017-11-13 2017-11-09 18.478 734 -39 0.00% 13,563
2017-11-10 2017-11-08 18.351 773 -336 0.00% 14,185
2017-11-09 2017-11-07 18.415 1,109 +841 0.00% 20,422
2017-11-08 2017-11-06 18.574 268 +250 0.00% 4,978
2017-11-07 2017-11-03 18.797 18 -909 0.00% 338
2017-11-06 2017-11-02 18.765 927 +382 0.00% 17,395
2017-11-03 2017-11-01 18.892 545 +50 0.00% 10,296
2017-11-02 2017-10-31 19.052 495 -168 0.00% 9,431
2017-10-31 2017-10-27 19.115 663 -246 0.00% 12,674
2017-10-30 2017-10-26 19.466 909 +835 0.00% 17,695
2017-10-27 2017-10-25 19.912 74 -102 0.00% 1,473
2017-10-26 2017-10-24 19.593 176 -903 0.00% 3,448
2017-10-25 2017-10-23 19.753 1,079 +66 0.00% 21,313
2017-10-24 2017-10-20 19.689 1,013 -42 0.00% 19,945
2017-10-23 2017-10-19 19.657 1,055 +879 0.00% 20,738
2017-10-20 2017-10-18 19.721 176 -721 0.00% 3,471
2017-10-19 2017-10-17 19.784 897 +567 0.00% 17,747
2017-10-17 2017-10-13 19.784 330 -679 0.00% 6,529
2017-10-13 2017-10-11 19.243 1,009 +845 0.00% 19,416
2017-10-12 2017-10-10 19.434 164 -1,038 0.00% 3,187
2017-10-11 2017-10-09 19.530 1,202 +788 0.00% 23,475
2017-10-10 2017-10-06 19.784 414 +322 0.00% 8,191
2017-10-04 2017-09-29 19.052 92 -550 0.00% 1,753
2017-10-03 2017-09-28 19.530 642 +583 0.00% 12,538
2017-09-29 2017-09-27 19.275 59 -1,131 0.00% 1,137
2017-09-28 2017-09-26 19.115 1,190 +130 0.00% 22,747
2017-09-27 2017-09-25 18.765 1,060 +879 0.00% 19,891
2017-09-25 2017-09-21 18.988 181 -458 0.00% 3,437
2017-09-22 2017-09-20 18.924 639 -598 0.00% 12,093
2017-09-21 2017-09-19 18.765 1,237 +809 0.00% 23,212
2017-09-20 2017-09-18 18.861 428 -35 0.00% 8,072
2017-09-19 2017-09-15 19.020 463 +250 0.00% 8,806
2017-09-18 2017-09-14 18.988 213 -978 0.00% 4,044
2017-09-15 2017-09-13 19.275 1,191 +23 0.00% 22,956
2017-09-14 2017-09-12 19.020 1,168 +466 0.00% 22,215
2017-09-12 2017-09-08 18.765 702 +177 0.00% 13,173
2017-09-08 2017-09-06 18.733 525 +15 0.00% 9,835
2017-09-06 2017-09-04 18.956 510 +385 0.00% 9,668
2017-09-05 2017-09-01 19.115 125 -689 0.00% 2,389
2017-09-04 2017-08-31 19.115 814 +74 0.00% 15,560
2017-09-01 2017-08-30 18.574 740 -293 0.00% 13,745
2017-08-31 2017-08-29 18.446 1,033 +276 0.00% 19,055
2017-08-30 2017-08-28 18.606 757 +240 0.00% 14,085
2017-08-29 2017-08-25 18.287 517 +94 0.00% 9,454
2017-08-28 2017-08-24 18.351 423 +254 0.00% 7,762
2017-08-24 2017-08-21 18.032 169 +10 0.00% 3,047
2017-08-22 2017-08-18 18.255 159 -314 0.00% 2,903
2017-08-17 2017-08-15 17.873 473 +174 0.00% 8,454
2017-08-15 2017-08-11 17.841 299 -555 0.00% 5,334
2017-08-14 2017-08-10 18.192 854 +418 0.00% 15,536
2017-08-07 2017-08-03 18.096 436 +201 0.00% 7,890
2017-08-04 2017-08-02 17.969 235 -823 0.00% 4,223
2017-08-03 2017-08-01 17.969 1,058 +502 0.00% 19,011
2017-08-02 2017-07-31 18.064 556 +19 0.00% 10,044
2017-08-01 2017-07-28 17.809 537 -514 0.00% 9,564
2017-07-31 2017-07-27 17.905 1,051 +985 0.00% 18,818
2017-07-28 2017-07-26 17.873 66 -422 0.00% 1,180
2017-07-27 2017-07-25 17.937 488 -1,256 0.00% 8,753
2017-07-26 2017-07-24 18.160 1,744 +1,136 0.00% 31,670
2017-07-25 2017-07-21 17.523 608 -157 0.00% 10,654
2017-07-24 2017-07-20 17.554 765 +700 0.00% 13,429
2017-07-21 2017-07-19 17.491 65 -627 0.00% 1,137
2017-07-20 2017-07-18 17.459 692 +383 0.00% 12,081
2017-07-19 2017-07-17 17.618 309 -936 0.00% 5,444
2017-07-18 2017-07-14 17.777 1,245 +1,118 0.00% 22,133
2017-07-17 2017-07-13 18.064 127 -676 0.00% 2,294
2017-07-14 2017-07-12 17.777 803 +652 0.00% 14,275
2017-07-13 2017-07-11 18.160 151 -977 0.00% 2,742
2017-07-12 2017-07-10 17.746 1,128 +814 0.00% 20,017
2017-07-10 2017-07-06 17.873 314 -540 0.00% 5,612
2017-07-07 2017-07-05 17.841 854 -314 0.00% 15,236
2017-07-05 2017-07-03 17.618 1,168 +89 0.00% 20,578
2017-07-04 2017-06-30 17.554 1,079 +466 0.00% 18,941
2017-07-03 2017-06-29 17.586 613 -314 0.00% 10,780
2017-06-30 2017-06-28 17.554 927 -139 0.00% 16,273
2017-06-29 2017-06-27 17.459 1,066 +824 0.00% 18,611
2017-06-28 2017-06-26 17.236 242 -522 0.00% 4,171
2017-06-27 2017-06-23 18.547 764 -472 0.00% 14,170
2017-06-26 2017-06-22 18.547 1,236 +340 0.00% 22,925
2017-06-23 2017-06-21 18.181 896 +815 0.00% 16,290
2017-06-22 2017-06-20 18.181 81 -453 0.00% 1,473
2017-06-21 2017-06-19 18.381 534 -464 0.00% 9,815
2017-06-20 2017-06-16 18.081 998 +581 0.00% 18,045
2017-06-19 2017-06-15 18.281 417 -268 0.00% 7,623
2017-06-15 2017-06-13 18.348 685 -482 0.00% 12,568
2017-06-14 2017-06-12 18.747 1,167 +118 0.00% 21,878
2017-06-12 2017-06-08 18.780 1,049 +291 0.00% 19,701
2017-06-09 2017-06-07 18.880 758 -378 0.00% 14,311
2017-06-08 2017-06-06 18.747 1,136 +655 0.00% 21,297
2017-06-07 2017-06-05 18.681 481 +481 0.00% 8,985
2017-06-06 2017-06-02 18.647 0 -715
2017-06-05 2017-06-01 18.547 715 +62 0.00% 13,261
2017-06-02 2017-05-31 18.847 653 +600 0.00% 12,307
2017-06-01 2017-05-29 18.581 53 -150 0.00% 985
2017-05-31 2017-05-26 18.647 203 -251 0.00% 3,785
2017-05-29 2017-05-25 18.581 454 +145 0.00% 8,436
2017-05-26 2017-05-24 18.447 309 -735 0.00% 5,700
2017-05-25 2017-05-23 18.248 1,044 +739 0.00% 19,051
2017-05-24 2017-05-22 18.314 305 -601 0.00% 5,586
2017-05-22 2017-05-18 18.481 906 -214 0.00% 16,744
2017-05-19 2017-05-17 18.481 1,120 +535 0.00% 20,698
2017-05-17 2017-05-15 18.314 585 -48 0.00% 10,714
2017-05-16 2017-05-12 18.181 633 +198 0.00% 11,509
2017-05-15 2017-05-11 18.314 435 -614 0.00% 7,967
2017-05-12 2017-05-10 18.314 1,049 +865 0.00% 19,212
2017-05-11 2017-05-09 18.248 184 -585 0.00% 3,358
2017-05-10 2017-05-08 18.281 769 +564 0.00% 14,058
2017-05-08 2017-05-04 18.647 205 -494 0.00% 3,823
2017-05-05 2017-05-02 19.413 699 -411 0.00% 13,570
2017-05-04 2017-04-28 19.113 1,110 +913 0.00% 21,216
2017-05-02 2017-04-27 19.080 197 -705 0.00% 3,759
2017-04-26 2017-04-24 18.148 902 +678 0.00% 16,369
2017-04-25 2017-04-21 18.314 224 -197 0.00% 4,102
2017-04-24 2017-04-20 18.281 421 -54 0.00% 7,696
2017-04-19 2017-04-13 18.714 475 +300 0.00% 8,889
2017-04-18 2017-04-12 18.614 175 -795 0.00% 3,257
2017-04-13 2017-04-11 18.814 970 +671 0.00% 18,249
2017-04-12 2017-04-10 18.647 299 -533 0.00% 5,576
2017-04-11 2017-04-07 18.481 832 -78 0.00% 15,376
2017-04-07 2017-04-05 18.381 910 +136 0.00% 16,727
2017-04-06 2017-04-03 17.981 774 -1,049 0.00% 13,918
2017-04-05 2017-03-31 18.581 1,823 +1,201 0.00% 33,873
2017-04-03 2017-03-30 18.880 622 -405 0.00% 11,744
2017-03-31 2017-03-29 18.780 1,027 -16 0.00% 19,288
2017-03-29 2017-03-27 18.381 1,043 +362 0.00% 19,171
2017-03-28 2017-03-24 17.981 681 -430 0.00% 12,245
2017-03-27 2017-03-23 18.281 1,111 +909 0.00% 20,310
2017-03-24 2017-03-22 18.414 202 -645 0.00% 3,720
2017-03-23 2017-03-21 18.248 847 +601 0.00% 15,456
2017-03-21 2017-03-17 18.281 246 -135 0.00% 4,497
2017-03-20 2017-03-16 18.314 381 -360 0.00% 6,978
2017-03-17 2017-03-15 18.015 741 +283 0.00% 13,349
2017-03-16 2017-03-14 17.781 458 +307 0.00% 8,144
2017-03-15 2017-03-13 17.881 151 -504 0.00% 2,700
2017-03-14 2017-03-10 17.848 655 +65 0.00% 11,690
2017-03-13 2017-03-09 17.781 590 +448 0.00% 10,491
2017-03-10 2017-03-08 18.081 142 -63 0.00% 2,568
2017-03-09 2017-03-07 17.781 205 -500 0.00% 3,645
2017-03-08 2017-03-06 17.615 705 +80 0.00% 12,419
2017-03-07 2017-03-03 17.715 625 -231 0.00% 11,072
2017-03-06 2017-03-02 17.249 856 +468 0.00% 14,765
2017-03-03 2017-03-01 17.448 388 -180 0.00% 6,770
2017-03-02 2017-02-28 17.049 568 +245 0.00% 9,684
2017-02-28 2017-02-24 17.715 323 -852 0.00% 5,722
2017-02-27 2017-02-23 17.748 1,175 +373 0.00% 20,854
2017-02-24 2017-02-22 17.548 802 +594 0.00% 14,074
2017-02-23 2017-02-21 17.049 208 -834 0.00% 3,546
2017-02-21 2017-02-17 17.016 1,042 -141 0.00% 17,730
2017-02-20 2017-02-16 17.215 1,183 +520 0.00% 20,366
2017-02-16 2017-02-14 17.149 663 +508 0.00% 11,370
2017-02-15 2017-02-13 17.382 155 +71 0.00% 2,694
2017-02-14 2017-02-10 16.366 84 -67 0.00% 1,375
2017-02-10 2017-02-08 16.150 151 -707 0.00% 2,439
2017-02-09 2017-02-07 16.450 858 +601 0.00% 14,114
2017-02-08 2017-02-06 16.283 257 -170 0.00% 4,185
2017-02-07 2017-02-03 16.383 427 +62 0.00% 6,996
2017-02-06 2017-02-02 16.400 365 -834 0.00% 5,986
2017-02-03 2017-02-01 16.283 1,199 +251 0.00% 19,523
2017-02-02 2017-01-27 16.200 948 +384 0.00% 15,357
2017-01-26 2017-01-24 16.649 564 -300 0.00% 9,390
2017-01-25 2017-01-23 16.749 864 -292 0.00% 14,471
2017-01-24 2017-01-20 16.533 1,156 +468 0.00% 19,112
2017-01-20 2017-01-18 16.982 688 -445 0.00% 11,684
2017-01-19 2017-01-17 16.533 1,133 +1,012 0.00% 18,732
2017-01-18 2017-01-16 16.416 121 -115 0.00% 1,986
2017-01-17 2017-01-13 16.333 236 +28 0.00% 3,855
2017-01-13 2017-01-11 16.533 208 -257 0.00% 3,439
2017-01-12 2017-01-10 16.400 465 -601 0.00% 7,626
2017-01-11 2017-01-09 16.266 1,066 +139 0.00% 17,340
2017-01-10 2017-01-06 16.416 927 +183 0.00% 15,218
2017-01-09 2017-01-05 16.616 744 +609 0.00% 12,362
2017-01-06 2017-01-04 16.067 135 -337 0.00% 2,169
2017-01-05 2017-01-03 16.283 472 -1,201 0.00% 7,686
2017-01-04 2016-12-30 16.316 1,673 +662 0.00% 27,297
2017-01-03 2016-12-29 16.100 1,011 +994 0.00% 16,277
2016-12-30 2016-12-28 16.000 17 -457 0.00% 272
2016-12-29 2016-12-23 15.784 474 +436 0.00% 7,481
2016-12-28 2016-12-22 16.033 38 -694 0.00% 609
2016-12-23 2016-12-21 15.867 732 -143 0.00% 11,615
2016-12-22 2016-12-20 16.050 875 +601 0.00% 14,044
2016-12-21 2016-12-19 15.950 274 -906 0.00% 4,370
2016-12-20 2016-12-16 15.700 1,180 +681 0.00% 18,526
2016-12-19 2016-12-15 16.083 499 +367 0.00% 8,026
2016-12-16 2016-12-14 16.316 132 -564 0.00% 2,154
2016-12-15 2016-12-13 16.716 696 +569 0.00% 11,634
2016-12-14 2016-12-12 16.599 127 -192 0.00% 2,108
2016-12-13 2016-12-09 16.882 319 -604 0.00% 5,385
2016-12-12 2016-12-08 17.116 923 +797 0.00% 15,798
2016-12-09 2016-12-07 16.783 126 -855 0.00% 2,115
2016-12-08 2016-12-06 16.749 981 +581 0.00% 16,431
2016-12-07 2016-12-05 16.849 400 -168 0.00% 6,740
2016-12-06 2016-12-02 16.982 568 +80 0.00% 9,646
2016-12-05 2016-12-01 17.116 488 -556 0.00% 8,352
2016-12-02 2016-11-30 17.215 1,044 +37 0.00% 17,973
2016-12-01 2016-11-29 17.648 1,007 +45 0.00% 17,772
2016-11-30 2016-11-28 17.282 962 +504 0.00% 16,625
2016-11-25 2016-11-23 17.082 458 +280 0.00% 7,824
2016-11-23 2016-11-21 16.849 178 -672 0.00% 2,999
2016-11-22 2016-11-18 17.049 850 +561 0.00% 14,492
2016-11-18 2016-11-16 17.149 289 -560 0.00% 4,956
2016-11-17 2016-11-15 17.149 849 +532 0.00% 14,559
2016-11-16 2016-11-14 17.082 317 -367 0.00% 5,415
2016-11-15 2016-11-11 17.349 684 +167 0.00% 11,866
2016-11-11 2016-11-09 17.981 517 -450 0.00% 9,296
2016-11-10 2016-11-08 17.715 967 +601 0.00% 17,130
2016-11-09 2016-11-07 17.615 366 -343 0.00% 6,447
2016-11-08 2016-11-04 17.515 709 +245 0.00% 12,418
2016-11-07 2016-11-03 17.515 464 -274 0.00% 8,127
2016-11-04 2016-11-02 17.715 738 +596 0.00% 13,074
2016-11-03 2016-11-01 17.715 142 -255 0.00% 2,516
2016-11-01 2016-10-28 17.548 397 -37 0.00% 6,967
2016-10-27 2016-10-25 17.781 434 -601 0.00% 7,717
2016-10-26 2016-10-24 17.848 1,035 +1,013 0.00% 18,473
2016-10-25 2016-10-20 17.548 22 -480 0.00% 386
2016-10-24 2016-10-19 17.615 502 -366 0.00% 8,843
2016-10-20 2016-10-18 17.548 868 +369 0.00% 15,232
2016-10-18 2016-10-14 17.615 499 -605 0.00% 8,790
2016-10-17 2016-10-13 17.748 1,104 +361 0.00% 19,594
2016-10-14 2016-10-12 18.214 743 +300 0.00% 13,533
2016-10-13 2016-10-11 18.414 443 -448 0.00% 8,157
2016-10-11 2016-10-06 17.715 891 +651 0.00% 15,784
2016-10-07 2016-10-05 17.648 240 -143 0.00% 4,236
2016-10-06 2016-10-04 17.415 383 -631 0.00% 6,670
2016-10-05 2016-10-03 18.081 1,014 +192 0.00% 18,334
2016-10-04 2016-09-30 17.848 822 +814 0.00% 14,671
2016-09-30 2016-09-28 17.815 8 -600 0.00% 143
2016-09-29 2016-09-27 17.981 608 +327 0.00% 10,933
2016-09-28 2016-09-26 17.915 281 -250 0.00% 5,034
2016-09-26 2016-09-22 17.948 531 +228 0.00% 9,530
2016-09-22 2016-09-20 17.748 303 -450 0.00% 5,378
2016-09-21 2016-09-19 17.648 753 +40 0.00% 13,289
2016-09-20 2016-09-15 17.582 713 -116 0.00% 12,536
2016-09-19 2016-09-14 18.015 829 +374 0.00% 14,934
2016-09-15 2016-09-13 17.948 455 +15 0.00% 8,166
2016-09-14 2016-09-12 17.682 440 +248 0.00% 7,780
2016-09-13 2016-09-09 18.148 192 -600 0.00% 3,484
2016-09-12 2016-09-08 18.481 792 -120 0.00% 14,637
2016-09-09 2016-09-07 18.248 912 +583 0.00% 16,642
2016-09-08 2016-09-06 18.581 329 -401 0.00% 6,113
2016-09-07 2016-09-05 18.381 730 -325 0.00% 13,418
2016-09-06 2016-09-02 18.481 1,055 +543 0.00% 19,497
2016-09-05 2016-09-01 18.614 512 +72 0.00% 9,530
2016-09-02 2016-08-31 18.148 440 -562 0.00% 7,985
2016-09-01 2016-08-30 18.381 1,002 +600 0.00% 18,418
2016-08-31 2016-08-29 18.348 402 +323 0.00% 7,376
2016-08-30 2016-08-26 18.348 79 -1,095 0.00% 1,449
2016-08-29 2016-08-25 18.248 1,174 +343 0.00% 21,423
2016-08-26 2016-08-24 18.481 831 +601 0.00% 15,358
2016-08-25 2016-08-23 18.414 230 -601 0.00% 4,235
2016-08-24 2016-08-22 18.581 831 +601 0.00% 15,441
2016-08-23 2016-08-19 18.581 230 -344 0.00% 4,274
2016-08-22 2016-08-18 18.880 574 -600 0.00% 10,837
2016-08-18 2016-08-16 19.047 1,174 +600 0.00% 22,361
2016-08-17 2016-08-15 18.880 574 +122 0.00% 10,837
2016-08-15 2016-08-11 18.714 452 -382 0.00% 8,459
2016-08-12 2016-08-10 18.248 834 +499 0.00% 15,219
2016-08-11 2016-08-09 18.381 335 -1 0.00% 6,158
2016-08-10 2016-08-08 18.614 336 -843 0.00% 6,254
2016-08-08 2016-08-04 18.614 1,179 +753 0.00% 21,946
2016-08-05 2016-08-03 18.414 426 +417 0.00% 7,844
2016-08-03 2016-07-29 18.248 9 -183 0.00% 164
2016-07-28 2016-07-26 18.181 192 -2 0.00% 3,491
2016-07-26 2016-07-22 18.048 194 -512 0.00% 3,501
2016-07-25 2016-07-21 18.015 706 -487 0.00% 12,718
2016-07-22 2016-07-20 18.015 1,193 +937 0.00% 21,491
2016-07-21 2016-07-19 17.981 256 -781 0.00% 4,603
2016-07-20 2016-07-18 18.481 1,037 +452 0.00% 19,165
2016-07-19 2016-07-15 18.348 585 -151 0.00% 10,733
2016-07-18 2016-07-14 18.281 736 -357 0.00% 13,455
2016-07-15 2016-07-13 18.381 1,093 +605 0.00% 20,090
2016-07-14 2016-07-12 17.981 488 +256 0.00% 8,775
2016-07-13 2016-07-11 17.548 232 -16 0.00% 4,071
2016-07-12 2016-07-08 17.415 248 -60 0.00% 4,319
2016-07-11 2016-07-07 17.781 308 +198 0.00% 5,477
2016-07-08 2016-07-06 17.582 110 -43 0.00% 1,934
2016-07-06 2016-07-04 17.582 153 -59 0.00% 2,690
2016-07-05 2016-06-30 17.948 212 +4 0.00% 3,805
2016-07-04 2016-06-29 17.482 208 +24 0.00% 3,636
2016-06-30 2016-06-28 16.849 184 +120 0.00% 3,100
2016-06-28 2016-06-24 17.116 64 -594 0.00% 1,095
2016-06-27 2016-06-23 17.482 658 +378 0.00% 11,503
2016-06-24 2016-06-22 17.582 280 -300 0.00% 4,923
2016-06-23 2016-06-21 17.382 580 +466 0.00% 10,081
2016-06-22 2016-06-20 17.548 114 -909 0.00% 2,001
2016-06-21 2016-06-17 17.382 1,023 +523 0.00% 17,782
2016-06-17 2016-06-15 17.249 500 +308 0.00% 8,624
2016-06-16 2016-06-14 17.182 192 -593 0.00% 3,299
2016-06-15 2016-06-13 17.182 785 +273 0.00% 13,488
2016-06-14 2016-06-10 17.382 512 -8 0.00% 8,900
2016-06-07 2016-06-03 18.604 520 -603 0.00% 9,674
2016-06-06 2016-06-02 18.848 1,123 +912 0.00% 21,166
2016-06-02 2016-05-31 18.534 211 -562 0.00% 3,911
2016-06-01 2016-05-30 18.360 773 -312 0.00% 14,192
2016-05-31 2016-05-27 18.325 1,085 +861 0.00% 19,883
2016-05-30 2016-05-26 18.186 224 +56 0.00% 4,074
2016-05-27 2016-05-25 18.186 168 -357 0.00% 3,055
2016-05-26 2016-05-24 18.395 525 -358 0.00% 9,657
2016-05-25 2016-05-23 18.220 883 +649 0.00% 16,089
2016-05-23 2016-05-19 18.464 234 -574 0.00% 4,321
2016-05-20 2016-05-18 18.534 808 +120 0.00% 14,975
2016-05-19 2016-05-17 18.360 688 -38 0.00% 12,632
2016-05-17 2016-05-13 18.290 726 -1,148 0.00% 13,279
2016-05-16 2016-05-12 18.708 1,874 +861 0.00% 35,059
2016-05-13 2016-05-11 18.604 1,013 +531 0.00% 18,846
2016-05-12 2016-05-10 18.325 482 -357 0.00% 8,833
2016-05-11 2016-05-09 18.360 839 -5 0.00% 15,404
2016-05-10 2016-05-06 18.081 844 +816 0.00% 15,260
2016-05-05 2016-05-03 18.499 28 -901 0.00% 518
2016-05-04 2016-04-29 17.802 929 +642 0.00% 16,538
2016-05-03 2016-04-28 17.419 287 -314 0.00% 4,999
2016-04-29 2016-04-27 17.628 601 -440 0.00% 10,595
2016-04-28 2016-04-26 17.559 1,041 +877 0.00% 18,278
2016-04-26 2016-04-22 17.733 164 -357 0.00% 2,908
2016-04-25 2016-04-21 17.628 521 -30 0.00% 9,184
2016-04-22 2016-04-20 17.698 551 +46 0.00% 9,752
2016-04-21 2016-04-19 17.733 505 +305 0.00% 8,955
2016-04-20 2016-04-18 17.907 200 +114 0.00% 3,581
2016-04-18 2016-04-14 17.907 86 -404 0.00% 1,540
2016-04-15 2016-04-13 18.151 490 -247 0.00% 8,894
2016-04-14 2016-04-12 17.698 737 -289 0.00% 13,043
2016-04-13 2016-04-11 17.802 1,026 +29 0.00% 18,265
2016-04-12 2016-04-08 17.593 997 +614 0.00% 17,541
2016-04-11 2016-04-07 17.628 383 -641 0.00% 6,752
2016-04-08 2016-04-06 17.977 1,024 +408 0.00% 18,408
2016-04-07 2016-04-05 17.733 616 +261 0.00% 10,923
2016-04-06 2016-04-01 18.186 355 -469 0.00% 6,456
2016-04-01 2016-03-30 17.907 824 +689 0.00% 14,755
2016-03-31 2016-03-29 17.593 135 -689 0.00% 2,375
2016-03-30 2016-03-24 17.663 824 -45 0.00% 14,554
2016-03-23 2016-03-21 18.081 869 -230 0.00% 15,712
2016-03-22 2016-03-18 17.802 1,099 +923 0.00% 19,565
2016-03-21 2016-03-17 17.384 176 -716 0.00% 3,060
2016-03-18 2016-03-16 17.210 892 +575 0.00% 15,351
2016-03-16 2016-03-14 17.454 317 -142 0.00% 5,533
2016-03-15 2016-03-11 17.019 459 +9 0.00% 7,811
2016-03-14 2016-03-10 16.775 450 -1 0.00% 7,549
2016-03-11 2016-03-09 16.688 451 -574 0.00% 7,526
2016-03-10 2016-03-08 16.479 1,025 +952 0.00% 16,890
2016-03-09 2016-03-07 16.809 73 -350 0.00% 1,227
2016-03-08 2016-03-04 16.844 423 -615 0.00% 7,125
2016-03-07 2016-03-03 17.071 1,038 +299 0.00% 17,719
2016-03-04 2016-03-02 17.175 739 -43 0.00% 12,693
2016-03-03 2016-03-01 16.670 782 +574 0.00% 13,036
2016-03-02 2016-02-29 15.921 208 -732 0.00% 3,312
2016-03-01 2016-02-26 16.287 940 +267 0.00% 15,310
2016-02-29 2016-02-25 15.834 673 +272 0.00% 10,656
2016-02-26 2016-02-24 16.200 401 -700 0.00% 6,496
2016-02-24 2016-02-22 16.548 1,101 +861 0.00% 18,220
2016-02-23 2016-02-19 16.583 240 -373 0.00% 3,980
2016-02-22 2016-02-18 16.548 613 -350 0.00% 10,144
2016-02-19 2016-02-17 16.235 963 +474 0.00% 15,634
2016-02-18 2016-02-16 16.722 489 -203 0.00% 8,177
2016-02-17 2016-02-15 16.461 692 +271 0.00% 11,391
2016-02-15 2016-02-11 16.513 421 -198 0.00% 6,952
2016-02-05 2016-02-03 16.444 619 -115 0.00% 10,179
2016-02-04 2016-02-02 16.653 734 +574 0.00% 12,223
2016-02-03 2016-02-01 16.844 160 -726 0.00% 2,695
2016-02-02 2016-01-29 16.182 886 +501 0.00% 14,338
2016-01-28 2016-01-26 15.399 385 +174 0.00% 5,928
2016-01-26 2016-01-22 15.416 211 -593 0.00% 3,253
2016-01-25 2016-01-21 14.876 804 +317 0.00% 11,960
2016-01-22 2016-01-20 15.242 487 -399 0.00% 7,423
2016-01-21 2016-01-19 15.294 886 +290 0.00% 13,551
2016-01-20 2016-01-18 15.085 596 +347 0.00% 8,991
2016-01-19 2016-01-15 15.764 249 -203 0.00% 3,925
2016-01-15 2016-01-13 15.799 452 +327 0.00% 7,141
2016-01-14 2016-01-12 15.712 125 -574 0.00% 1,964
2016-01-13 2016-01-11 15.625 699 +430 0.00% 10,922
2016-01-12 2016-01-08 16.269 269 -485 0.00% 4,376
2016-01-11 2016-01-07 16.496 754 +233 0.00% 12,438
2016-01-08 2016-01-06 17.210 521 -1,059 0.00% 8,966
2016-01-07 2016-01-05 17.019 1,580 +1,063 0.00% 26,889
2016-01-06 2016-01-04 17.628 517 -622 0.00% 9,114
2016-01-05 2015-12-31 18.220 1,139 +850 0.00% 20,753
2016-01-04 2015-12-29 17.802 289 -700 0.00% 5,145
2015-12-30 2015-12-28 17.698 989 +297 0.00% 17,503
2015-12-29 2015-12-24 17.907 692 +191 0.00% 12,392
2015-12-28 2015-12-22 17.872 501 +294 0.00% 8,954
2015-12-23 2015-12-21 17.454 207 -754 0.00% 3,613
2015-12-22 2015-12-18 17.175 961 +323 0.00% 16,505
2015-12-21 2015-12-17 17.489 638 -138 0.00% 11,158
2015-12-18 2015-12-16 17.593 776 -17 0.00% 13,652
2015-12-17 2015-12-15 17.593 793 +174 0.00% 13,952
2015-12-16 2015-12-14 17.489 619 -158 0.00% 10,826
2015-12-15 2015-12-11 17.559 777 -96 0.00% 13,643
2015-12-14 2015-12-10 17.837 873 +142 0.00% 15,572
2015-12-10 2015-12-08 17.942 731 +492 0.00% 13,115
2015-12-09 2015-12-07 18.081 239 -414 0.00% 4,321
2015-12-08 2015-12-04 18.011 653 +303 0.00% 11,761
2015-12-07 2015-12-03 18.046 350 +231 0.00% 6,316
2015-12-04 2015-12-02 18.081 119 -930 0.00% 2,152
2015-12-03 2015-12-01 17.768 1,049 +852 0.00% 18,638
2015-12-02 2015-11-30 17.489 197 -727 0.00% 3,445
2015-11-30 2015-11-26 18.186 924 +287 0.00% 16,803
2015-11-27 2015-11-25 18.604 637 +385 0.00% 11,851
2015-11-26 2015-11-24 18.325 252 -93 0.00% 4,618
2015-11-25 2015-11-23 18.638 345 -149 0.00% 6,430
2015-11-24 2015-11-20 18.743 494 +214 0.00% 9,259
2015-11-23 2015-11-19 18.569 280 -828 0.00% 5,199
2015-11-20 2015-11-18 18.604 1,108 +294 0.00% 20,613
2015-11-19 2015-11-17 18.220 814 +61 0.00% 14,831
2015-11-17 2015-11-13 18.325 753 +744 0.00% 13,799
2015-11-16 2015-11-12 18.255 9 -574 0.00% 164
2015-11-13 2015-11-11 18.290 583 +559 0.00% 10,663
2015-11-12 2015-11-10 18.290 24 -344 0.00% 439
2015-11-11 2015-11-09 18.429 368 +23 0.00% 6,782
2015-11-10 2015-11-06 18.360 345 -486 0.00% 6,334
2015-11-09 2015-11-05 18.464 831 -58 0.00% 15,344
2015-11-06 2015-11-04 18.186 889 +497 0.00% 16,167
2015-11-05 2015-11-03 18.255 392 -182 0.00% 7,156
2015-11-04 2015-11-02 18.046 574 -142 0.00% 10,359
2015-11-03 2015-10-30 18.325 716 +459 0.00% 13,121
2015-11-02 2015-10-29 17.698 257 -105 0.00% 4,548
2015-10-30 2015-10-28 18.081 362 -225 0.00% 6,545
2015-10-29 2015-10-27 18.220 587 +517 0.00% 10,695
2015-10-28 2015-10-26 18.499 70 -574 0.00% 1,295
2015-10-27 2015-10-23 18.081 644 +107 0.00% 11,644
2015-10-23 2015-10-20 17.628 537 +496 0.00% 9,466
2015-10-22 2015-10-19 17.837 41 -921 0.00% 731
2015-10-20 2015-10-16 17.210 962 +953 0.00% 16,556
2015-10-19 2015-10-15 17.175 9 -51 0.00% 155
2015-10-16 2015-10-14 17.332 60 -814 0.00% 1,040
2015-10-15 2015-10-13 17.332 874 +745 0.00% 15,148
2015-10-13 2015-10-09 17.559 129 -854 0.00% 2,265
2015-10-08 2015-10-06 17.698 983 +573 0.00% 17,397
2015-10-07 2015-10-05 17.698 410 +397 0.00% 7,256
2015-10-06 2015-10-02 17.628 13 -1,023 0.00% 229
2015-10-05 2015-09-30 17.193 1,036 +600 0.00% 17,812
2015-10-02 2015-09-29 16.583 436 -628 0.00% 7,230
2015-09-30 2015-09-25 17.262 1,064 +315 0.00% 18,367
2015-09-29 2015-09-24 17.262 749 +4 0.00% 12,930
2015-09-25 2015-09-23 16.931 745 +574 0.00% 12,614
2015-09-24 2015-09-22 16.984 171 -574 0.00% 2,904
2015-09-23 2015-09-21 16.740 745 +650 0.00% 12,471
2015-09-22 2015-09-18 17.593 95 -759 0.00% 1,671
2015-09-21 2015-09-17 16.688 854 -172 0.00% 14,251
2015-09-18 2015-09-16 16.862 1,026 +66 0.00% 17,300
2015-09-17 2015-09-15 16.374 960 +744 0.00% 15,719
2015-09-16 2015-09-14 16.479 216 -553 0.00% 3,559
2015-09-15 2015-09-11 16.531 769 +611 0.00% 12,712
2015-09-14 2015-09-10 16.635 158 -289 0.00% 2,628
2015-09-11 2015-09-09 16.844 447 -366 0.00% 7,529
2015-09-09 2015-09-07 15.886 813 +574 0.00% 12,916
2015-09-08 2015-09-04 15.973 239 -434 0.00% 3,818
2015-09-07 2015-09-02 15.642 673 -472 0.00% 10,527
2015-09-04 2015-09-01 15.730 1,145 +14 0.00% 18,010
2015-09-02 2015-08-31 15.956 1,131 +486 0.00% 18,046
2015-08-31 2015-08-27 15.346 645 +475 0.00% 9,898
2015-08-28 2015-08-26 14.806 170 +48 0.00% 2,517
2015-08-27 2015-08-25 15.015 122 -607 0.00% 1,832
2015-08-26 2015-08-24 15.329 729 +50 0.00% 11,175
2015-08-25 2015-08-21 16.165 679 -276 0.00% 10,976
2015-08-24 2015-08-20 16.583 955 +260 0.00% 15,837
2015-08-21 2015-08-19 16.862 695 -51 0.00% 11,719
2015-08-20 2015-08-18 17.001 746 +546 0.00% 12,683
2015-08-18 2015-08-14 17.245 200 +184 0.00% 3,449
2015-08-17 2015-08-13 17.228 16 -607 0.00% 276
2015-08-14 2015-08-12 17.402 623 +168 0.00% 10,841
2015-08-13 2015-08-11 17.402 455 -108 0.00% 7,918
2015-08-11 2015-08-07 17.297 563 +45 0.00% 9,738
2015-08-10 2015-08-06 17.419 518 -561 0.00% 9,023
2015-08-07 2015-08-05 17.106 1,079 +657 0.00% 18,457
2015-08-06 2015-08-04 17.158 422 +419 0.00% 7,241
2015-08-05 2015-08-03 16.809 3 -1,116 0.00% 50
2015-08-04 2015-07-31 16.844 1,119 +821 0.00% 18,849
2015-08-03 2015-07-30 16.809 298 -402 0.00% 5,009
2015-07-31 2015-07-29 16.914 700 +633 0.00% 11,840
2015-07-30 2015-07-28 16.984 67 -230 0.00% 1,138
2015-07-29 2015-07-27 17.454 297 -574 0.00% 5,184
2015-07-27 2015-07-23 18.464 871 +787 0.00% 16,082
2015-07-24 2015-07-22 17.872 84 -884 0.00% 1,501
2015-07-23 2015-07-21 18.290 968 -143 0.00% 17,705
2015-07-21 2015-07-17 17.559 1,111 +574 0.00% 19,508
2015-07-20 2015-07-16 17.698 537 -434 0.00% 9,504
2015-07-17 2015-07-15 17.315 971 +805 0.00% 16,813
2015-07-16 2015-07-14 17.454 166 -714 0.00% 2,897
2015-07-15 2015-07-13 17.872 880 +67 0.00% 15,727
2015-07-13 2015-07-09 16.600 813 +181 0.00% 13,496
2015-07-10 2015-07-08 15.799 632 +264 0.00% 9,985
2015-07-09 2015-07-07 16.722 368 -69 0.00% 6,154
2015-07-06 2015-07-02 17.768 437 +286 0.00% 7,764
2015-07-03 2015-06-30 17.733 151 -951 0.00% 2,678
2015-07-02 2015-06-29 16.897 1,102 +110 0.00% 18,620
2015-06-26 2015-06-24 18.996 992 +353 0.00% 18,844
2015-06-25 2015-06-23 19.106 639 +522 0.00% 12,209
2015-06-24 2015-06-22 18.521 117 -28 0.00% 2,167
2015-06-23 2015-06-19 18.558 145 -647 0.00% 2,691
2015-06-22 2015-06-18 18.887 792 -129 0.00% 14,958
2015-06-19 2015-06-17 18.923 921 +776 0.00% 17,428
2015-06-18 2015-06-16 18.923 145 -547 0.00% 2,744
2015-06-16 2015-06-12 19.398 692 +537 0.00% 13,424
2015-06-15 2015-06-11 20.019 155 -925 0.00% 3,103
2015-06-12 2015-06-10 19.252 1,080 +909 0.00% 20,792
2015-06-11 2015-06-09 19.252 171 -501 0.00% 3,292
2015-06-10 2015-06-08 19.763 672 +409 0.00% 13,281
2015-06-09 2015-06-05 19.873 263 -499 0.00% 5,227
2015-06-05 2015-06-03 20.385 762 +15 0.00% 15,533
2015-06-04 2015-06-02 20.311 747 +36 0.00% 15,173
2015-06-03 2015-06-01 20.056 711 +523 0.00% 14,260
2015-06-02 2015-05-29 19.727 188 -288 0.00% 3,709
2015-06-01 2015-05-28 20.238 476 +87 0.00% 9,633
2015-05-29 2015-05-27 20.019 389 -6 0.00% 7,787
2015-05-28 2015-05-26 19.873 395 +281 0.00% 7,850
2015-05-27 2015-05-22 19.216 114 -816 0.00% 2,191
2015-05-26 2015-05-21 19.216 930 +533 0.00% 17,870
2015-05-22 2015-05-20 19.252 397 -481 0.00% 7,643
2015-05-21 2015-05-19 19.252 878 +152 0.00% 16,903
2015-05-20 2015-05-18 19.033 726 +237 0.00% 13,818
2015-05-19 2015-05-15 18.996 489 +273 0.00% 9,289
2015-05-18 2015-05-14 18.594 216 -567 0.00% 4,016
2015-05-15 2015-05-13 18.777 783 -52 0.00% 14,703
2015-05-14 2015-05-12 19.252 835 +164 0.00% 16,075
2015-05-13 2015-05-11 19.435 671 -399 0.00% 13,041
2015-05-12 2015-05-08 19.252 1,070 +975 0.00% 20,600
2015-05-08 2015-05-06 19.654 95 -932 0.00% 1,867
2015-05-07 2015-05-05 19.617 1,027 +737 0.00% 20,147
2015-05-06 2015-05-04 19.617 290 +159 0.00% 5,689
2015-05-05 2015-04-30 19.508 131 -480 0.00% 2,556
2015-05-04 2015-04-29 19.617 611 -299 0.00% 11,986
2015-04-30 2015-04-28 19.581 910 +500 0.00% 17,819
2015-04-29 2015-04-27 19.910 410 -548 0.00% 8,163
2015-04-28 2015-04-24 19.581 958 +834 0.00% 18,758
2015-04-27 2015-04-23 19.544 124 +109 0.00% 2,423
2015-04-24 2015-04-22 19.252 15 -767 0.00% 289
2015-04-23 2015-04-21 18.996 782 -71 0.00% 14,855
2015-04-22 2015-04-20 19.106 853 +129 0.00% 16,297
2015-04-21 2015-04-17 19.544 724 +383 0.00% 14,150
2015-04-20 2015-04-16 19.654 341 -727 0.00% 6,702
2015-04-17 2015-04-15 19.727 1,068 +319 0.00% 21,068
2015-04-16 2015-04-14 19.910 749 +91 0.00% 14,912
2015-04-15 2015-04-13 19.946 658 -233 0.00% 13,125
2015-04-14 2015-04-10 19.617 891 +17 0.00% 17,479
2015-04-13 2015-04-09 18.996 874 -164 0.00% 16,603
2015-04-10 2015-04-08 19.252 1,038 +721 0.00% 19,984
2015-04-09 2015-04-02 18.302 317 -443 0.00% 5,802
2015-04-08 2015-04-01 18.814 760 -331 0.00% 14,298
2015-04-02 2015-03-31 19.033 1,091 +982 0.00% 20,765
2015-04-01 2015-03-30 18.521 109 -48 0.00% 2,019
2015-03-31 2015-03-27 18.083 157 -421 0.00% 2,839
2015-03-30 2015-03-26 18.412 578 -5 0.00% 10,642
2015-03-27 2015-03-25 18.375 583 -164 0.00% 10,713
2015-03-26 2015-03-24 18.558 747 -257 0.00% 13,863
2015-03-25 2015-03-23 18.375 1,004 +723 0.00% 18,449
2015-03-24 2015-03-20 18.266 281 -438 0.00% 5,133
2015-03-23 2015-03-19 18.339 719 +303 0.00% 13,186
2015-03-20 2015-03-18 18.247 416 -13 0.00% 7,591
2015-03-19 2015-03-17 17.663 429 +237 0.00% 7,577
2015-03-18 2015-03-16 17.316 192 -245 0.00% 3,325
2015-03-16 2015-03-12 17.243 437 -322 0.00% 7,535
2015-03-13 2015-03-11 17.243 759 +424 0.00% 13,087
2015-03-12 2015-03-10 17.206 335 +3 0.00% 5,764
2015-03-11 2015-03-09 17.097 332 -385 0.00% 5,676
2015-03-10 2015-03-06 17.352 717 +59 0.00% 12,442
2015-03-09 2015-03-05 17.517 658 -91 0.00% 11,526
2015-03-06 2015-03-04 17.480 749 -92 0.00% 13,093
2015-03-05 2015-03-03 17.608 841 +473 0.00% 14,808
2015-03-04 2015-03-02 17.425 368 -668 0.00% 6,413
2015-03-03 2015-02-27 17.480 1,036 +1,011 0.00% 18,110
2015-03-02 2015-02-26 17.499 25 -884 0.00% 437
2015-02-27 2015-02-25 17.188 909 +550 0.00% 15,624
2015-02-26 2015-02-24 17.407 359 -5,242 0.00% 6,249
2015-02-25 2015-02-23 17.225 5,601 -673 0.00% 96,475
2015-02-24 2015-02-18 16.987 6,274 +739 0.00% 106,577
2015-02-17 2015-02-13 17.078 5,535 -535 0.00% 94,529
2015-02-16 2015-02-12 16.951 6,070 +328 0.00% 102,890
2015-02-13 2015-02-11 16.896 5,742 -160 0.00% 97,016
2015-02-10 2015-02-06 17.279 5,902 +227 0.00% 101,983
2015-02-06 2015-02-04 17.462 5,675 -657 0.00% 99,097
2015-02-04 2015-02-02 17.298 6,332 +5,475 0.00% 109,529
2015-02-03 2015-01-30 17.590 857 +709 0.00% 15,075
2015-01-30 2015-01-28 17.572 148 -521 0.00% 2,601
2015-01-28 2015-01-26 17.882 669 +523 0.00% 11,963
2015-01-27 2015-01-23 17.590 146 -629 0.00% 2,568
2015-01-26 2015-01-22 17.407 775 +675 0.00% 13,491
2015-01-23 2015-01-21 17.389 100 -33 0.00% 1,739
2015-01-22 2015-01-20 16.878 133 -453 0.00% 2,245
2015-01-21 2015-01-19 16.476 586 -431 0.00% 9,655
2015-01-20 2015-01-16 17.444 1,017 +384 0.00% 17,740
2015-01-19 2015-01-15 16.969 633 +353 0.00% 10,741
2015-01-15 2015-01-13 17.279 280 -254 0.00% 4,838
2015-01-14 2015-01-12 17.078 534 +195 0.00% 9,120
2015-01-13 2015-01-09 17.097 339 -654 0.00% 5,796
2015-01-12 2015-01-08 17.097 993 +172 0.00% 16,977
2015-01-08 2015-01-06 17.060 821 +607 0.00% 14,006
2015-01-06 2015-01-02 16.695 214 -547 0.00% 3,573
2015-01-05 2014-12-31 16.914 761 +337 0.00% 12,872
2015-01-02 2014-12-29 16.914 424 +374 0.00% 7,172
2014-12-23 2014-12-19 16.622 50 -654 0.00% 831
2014-12-22 2014-12-18 16.640 704 +301 0.00% 11,715
2014-12-19 2014-12-17 16.823 403 -431 0.00% 6,780
2014-12-18 2014-12-16 17.097 834 +670 0.00% 14,259
2014-12-17 2014-12-15 16.987 164 +117 0.00% 2,786
2014-12-16 2014-12-12 16.731 47 -947 0.00% 786
2014-12-15 2014-12-11 16.403 994 +421 0.00% 16,304
2014-12-12 2014-12-10 16.275 573 -99 0.00% 9,325
2014-12-10 2014-12-08 16.457 672 +573 0.00% 11,059
2014-12-09 2014-12-05 16.110 99 -930 0.00% 1,595
2014-12-05 2014-12-03 16.476 1,029 +403 0.00% 16,953
2014-12-04 2014-12-02 16.330 626 +548 0.00% 10,222
2014-12-03 2014-12-01 16.348 78 -548 0.00% 1,275
2014-12-02 2014-11-28 16.056 626 -64 0.00% 10,051
2014-11-28 2014-11-26 15.909 690 +456 0.00% 10,978
2014-11-27 2014-11-25 15.964 234 +52 0.00% 3,736
2014-11-25 2014-11-21 15.398 182 -224 0.00% 2,802
2014-11-24 2014-11-20 15.380 406 +274 0.00% 6,244
2014-11-20 2014-11-18 15.270 132 -891 0.00% 2,016
2014-11-19 2014-11-17 15.654 1,023 +826 0.00% 16,014
2014-11-18 2014-11-14 15.672 197 -769 0.00% 3,087
2014-11-17 2014-11-13 15.873 966 +706 0.00% 15,333
2014-11-14 2014-11-12 15.562 260 -25 0.00% 4,046
2014-11-13 2014-11-11 15.471 285 -187 0.00% 4,409
2014-11-12 2014-11-10 15.544 472 +233 0.00% 7,337
2014-11-11 2014-11-07 15.343 239 -137 0.00% 3,667
2014-11-10 2014-11-06 15.234 376 -219 0.00% 5,728
2014-11-04 2014-10-31 15.818 595 +257 0.00% 9,412
2014-11-03 2014-10-30 15.599 338 -719 0.00% 5,272
2014-10-29 2014-10-27 15.526 1,057 -19 0.00% 16,411
2014-10-27 2014-10-23 15.471 1,076 +800 0.00% 16,647
2014-10-24 2014-10-22 15.672 276 -210 0.00% 4,325
2014-10-23 2014-10-21 15.014 486 -5,530 0.00% 7,297
2014-10-22 2014-10-20 15.179 6,016 -228 0.00% 91,316
2014-10-21 2014-10-17 14.850 6,244 +5,475 0.00% 92,724
2014-10-20 2014-10-16 15.106 769 +424 0.00% 11,616
2014-10-17 2014-10-15 15.142 345 -5,475 0.00% 5,224
2014-10-16 2014-10-14 14.905 5,820 +243 0.00% 86,746
2014-10-15 2014-10-13 14.960 5,577 +5,432 0.00% 83,430
2014-10-14 2014-10-10 15.179 145 +58 0.00% 2,201
2014-10-13 2014-10-09 15.252 87 -127 0.00% 1,327
2014-10-10 2014-10-08 15.270 214 -415 0.00% 3,268
2014-10-09 2014-10-07 15.069 629 +572 0.00% 9,479
2014-10-08 2014-10-06 14.996 57 +30 0.00% 855
2014-10-07 2014-10-03 14.941 27 -397 0.00% 403
2014-10-03 2014-09-29 15.161 424 -19 0.00% 6,428
2014-09-29 2014-09-25 15.179 443 +356 0.00% 6,724
2014-09-26 2014-09-24 15.234 87 -6,241 0.00% 1,325
2014-09-25 2014-09-23 14.978 6,328 +5,474 0.00% 94,780
2014-09-24 2014-09-22 15.325 854 +165 0.00% 13,087
2014-09-23 2014-09-19 15.617 689 +486 0.00% 10,760
2014-09-18 2014-09-16 15.946 203 -830 0.00% 3,237
2014-09-17 2014-09-15 15.928 1,033 +1,009 0.00% 16,453
2014-09-16 2014-09-12 16.056 24 -478 0.00% 385
2014-09-15 2014-09-11 16.238 502 +497 0.00% 8,152
2014-09-12 2014-09-10 16.330 5 -604 0.00% 82
2014-09-11 2014-09-08 16.439 609 +315 0.00% 10,011
2014-09-05 2014-09-03 16.348 294 -779 0.00% 4,806
2014-09-04 2014-09-02 16.110 1,073 +205 0.00% 17,286
2014-09-02 2014-08-29 16.129 868 +821 0.00% 14,000
2014-09-01 2014-08-28 16.147 47 -92 0.00% 759
2014-08-29 2014-08-27 16.275 139 -547 0.00% 2,262
2014-08-27 2014-08-25 16.768 686 -9 0.00% 11,503
2014-08-22 2014-08-20 17.316 695 +613 0.00% 12,035
2014-08-19 2014-08-15 17.042 82 -755 0.00% 1,397
2014-08-18 2014-08-14 17.298 837 +616 0.00% 14,478
2014-08-15 2014-08-13 17.352 221 -699 0.00% 3,835
2014-08-12 2014-08-08 16.804 920 +258 0.00% 15,460
2014-08-11 2014-08-07 16.932 662 +298 0.00% 11,209
2014-08-08 2014-08-06 17.261 364 -547 0.00% 6,283
2014-08-07 2014-08-05 17.115 911 +365 0.00% 15,592
2014-08-05 2014-08-01 17.407 546 -463 0.00% 9,504
2014-08-04 2014-07-31 17.261 1,009 +41 0.00% 17,416
2014-08-01 2014-07-30 17.389 968 +774 0.00% 16,833
2014-07-31 2014-07-29 17.371 194 +186 0.00% 3,370
2014-07-30 2014-07-28 17.535 8 -64 0.00% 140
2014-07-28 2014-07-24 17.864 72 +45 0.00% 1,286
2014-07-25 2014-07-23 17.919 27 -946 0.00% 484
2014-07-24 2014-07-22 17.572 973 +414 0.00% 17,097
2014-07-23 2014-07-21 17.444 559 +394 0.00% 9,751
2014-07-22 2014-07-18 17.791 165 -186 0.00% 2,935
2014-07-21 2014-07-17 17.718 351 -668 0.00% 6,219
2014-07-18 2014-07-16 17.718 1,019 +697 0.00% 18,054
2014-07-16 2014-07-14 17.882 322 -51 0.00% 5,758
2014-07-15 2014-07-11 17.900 373 -5,344 0.00% 6,677
2014-07-14 2014-07-10 17.663 5,717 -5,474 0.00% 100,979
2014-07-11 2014-07-09 17.352 11,191 -5,832 0.00% 194,191
2014-07-10 2014-07-08 17.334 17,023 +298 0.00% 295,079
2014-07-09 2014-07-07 17.261 16,725 -333 0.00% 288,692
2014-07-07 2014-07-03 17.115 17,058 +151 0.00% 291,947
2014-07-04 2014-07-02 16.914 16,907 +346 0.00% 285,966
2014-07-02 2014-06-27 16.841 16,561 +109 0.00% 278,903
2014-06-30 2014-06-26 16.859 16,452 -711 0.00% 277,368
2014-06-27 2014-06-25 16.987 17,163 +637 0.00% 291,550
2014-06-26 2014-06-24 16.640 16,526 -504 0.00% 274,994
2014-06-25 2014-06-23 16.914 17,030 +303 0.00% 288,046
2014-06-20 2014-06-18 16.421 16,727 +263 0.00% 274,672
2014-06-19 2014-06-17 16.457 16,464 -210 0.00% 270,955
2014-06-18 2014-06-16 16.640 16,674 -277 0.00% 277,456
2014-06-17 2014-06-13 16.750 16,951 -153 0.00% 283,923
2014-06-16 2014-06-12 16.731 17,104 +123 0.00% 286,174
2014-06-13 2014-06-11 16.494 16,981 +5,972 0.00% 280,083
2014-06-12 2014-06-10 16.713 11,009 +10,950 0.00% 183,995
2014-06-11 2014-06-09 18.543 59 -560 0.00% 1,094
2014-06-10 2014-06-06 18.370 619 -9,818 0.00% 11,371
2014-06-09 2014-06-05 18.120 10,437 -641 0.00% 189,121
2014-06-05 2014-06-03 17.736 11,078 +520 0.00% 196,479
2014-06-04 2014-05-30 17.890 10,558 -812 0.00% 188,879
2014-06-03 2014-05-29 17.640 11,370 +520 0.00% 200,565
2014-05-30 2014-05-28 17.563 10,850 -3,123 0.00% 190,558
2014-05-28 2014-05-26 17.428 13,973 +8,327 0.00% 243,528
2014-05-27 2014-05-23 18.120 5,646 +15 0.00% 102,307
2014-05-23 2014-05-21 16.794 5,631 -54 0.00% 94,569
2014-05-22 2014-05-20 16.775 5,685 +156 0.00% 95,367
2014-05-21 2014-05-19 16.814 5,529 +145 0.00% 92,962
2014-05-20 2014-05-16 17.121 5,384 -570 0.00% 92,180
2014-05-19 2014-05-15 17.083 5,954 +497 0.00% 101,710
2014-05-16 2014-05-14 17.025 5,457 -582 0.00% 92,905
2014-05-15 2014-05-13 16.679 6,039 +768 0.00% 100,725
2014-05-14 2014-05-12 16.775 5,271 -748 0.00% 88,422
2014-05-13 2014-05-09 16.756 6,019 +169 0.00% 100,854
2014-05-12 2014-05-08 16.641 5,850 +402 0.00% 97,348
2014-05-09 2014-05-07 16.641 5,448 -625 0.00% 90,658
2014-05-08 2014-05-05 17.063 6,073 -76 0.00% 103,626
2014-05-05 2014-04-30 16.775 6,149 +832 0.00% 103,150
2014-05-02 2014-04-29 16.737 5,317 -716 0.00% 88,989
2014-04-30 2014-04-28 16.506 6,033 -156 0.00% 99,582
2014-04-24 2014-04-22 17.198 6,189 +584 0.00% 106,438
2014-04-22 2014-04-16 17.159 5,605 +20 0.00% 96,179
2014-04-17 2014-04-15 16.890 5,585 -440 0.00% 94,333
2014-04-16 2014-04-14 16.967 6,025 -5 0.00% 102,228
2014-04-15 2014-04-11 17.332 6,030 +206 0.00% 104,514
2014-04-14 2014-04-10 17.755 5,824 -20,516 0.00% 103,406
2014-04-11 2014-04-09 17.179 26,340 -520 0.00% 452,486
2014-04-10 2014-04-08 17.006 26,860 +45 0.00% 456,774
2014-04-09 2014-04-07 17.159 26,815 +229 0.00% 460,131
2014-04-07 2014-04-03 17.390 26,586 -5,204 0.00% 462,332
2014-04-04 2014-04-02 17.198 31,790 -8,951 0.00% 546,721
2014-04-03 2014-04-01 17.256 40,741 -6,817 0.01% 703,008
2014-04-02 2014-03-31 16.987 47,558 +631 0.01% 807,845
2014-04-01 2014-03-28 16.756 46,927 -885 0.01% 786,306
2014-03-31 2014-03-27 16.698 47,812 +396 0.01% 798,379
2014-03-27 2014-03-25 17.063 47,416 -314 0.01% 809,078
2014-03-26 2014-03-24 17.121 47,730 +265 0.01% 817,187
2014-03-25 2014-03-21 16.910 47,465 +5,355 0.01% 802,617
2014-03-24 2014-03-20 16.948 42,110 +4,831 0.01% 713,684
2014-03-21 2014-03-19 17.256 37,279 +74 0.01% 643,269
2014-03-20 2014-03-18 16.948 37,205 +382 0.01% 630,554
2014-03-19 2014-03-17 16.814 36,823 -129 0.01% 619,127
2014-03-18 2014-03-14 17.140 36,952 +5,337 0.01% 633,367
2014-03-17 2014-03-13 17.698 31,615 -207 0.00% 559,507
2014-03-14 2014-03-12 17.582 31,822 +15,405 0.01% 559,501
2014-03-13 2014-03-11 18.063 16,417 +377 0.00% 296,534
2014-03-12 2014-03-10 17.967 16,040 +15,376 0.00% 288,183
2014-03-11 2014-03-07 18.370 664 +274 0.00% 12,198
2014-03-10 2014-03-06 18.639 390 -112 0.00% 7,269
2014-03-07 2014-03-05 18.389 502 +214 0.00% 9,231
2014-03-06 2014-03-04 18.562 288 -244 0.00% 5,346
2014-03-05 2014-03-03 18.639 532 -260 0.00% 9,916
2014-03-04 2014-02-28 18.985 792 -15,808 0.00% 15,036
2014-03-03 2014-02-27 17.774 16,600 -10,148 0.00% 295,054
2014-02-28 2014-02-26 17.774 26,748 +502 0.00% 475,429
2014-02-27 2014-02-25 17.486 26,246 +20,817 0.00% 458,941
2014-02-26 2014-02-24 17.890 5,429 -419 0.00% 97,123
2014-02-25 2014-02-21 18.120 5,848 -369 0.00% 105,967
2014-02-24 2014-02-20 18.389 6,217 -13,365 0.00% 114,326
2014-02-21 2014-02-19 18.063 19,582 -2,199 0.00% 353,702
2014-02-20 2014-02-18 17.947 21,781 +169 0.00% 390,910
2014-02-19 2014-02-17 18.043 21,612 +314 0.00% 389,954
2014-02-18 2014-02-14 17.698 21,298 +5,043 0.00% 376,921
2014-02-17 2014-02-13 17.870 16,255 +5,100 0.00% 290,484
2014-02-14 2014-02-12 17.870 11,155 -15,173 0.00% 199,345
2014-02-13 2014-02-11 17.967 26,328 -561 0.00% 473,023
2014-02-12 2014-02-10 17.928 26,889 +459 0.00% 482,068
2014-02-11 2014-02-07 17.659 26,430 -4,814 0.00% 466,729
2014-02-10 2014-02-06 17.121 31,244 +4,595 0.00% 534,930
2014-02-07 2014-02-05 17.717 26,649 +171 0.00% 472,133
2014-02-06 2014-02-04 17.678 26,478 +26,372 0.00% 468,086
2014-02-05 2014-01-30 18.831 106 -5,654 0.00% 1,996
2014-02-04 2014-01-28 18.139 5,760 +313 0.00% 104,483
2014-01-29 2014-01-27 18.005 5,447 -364 0.00% 98,073
2014-01-28 2014-01-24 18.236 5,811 +362 0.00% 105,967
2014-01-27 2014-01-23 18.639 5,449 +189 0.00% 101,564
2014-01-24 2014-01-22 18.485 5,260 -5,345 0.00% 97,233
2014-01-23 2014-01-21 18.159 10,605 -6,034 0.00% 192,573
2014-01-22 2014-01-20 17.217 16,639 -9,793 0.00% 286,476
2014-01-21 2014-01-17 17.121 26,432 +118 0.00% 452,543
2014-01-20 2014-01-16 16.660 26,314 -470 0.00% 438,388
2014-01-17 2014-01-15 16.564 26,784 +10,885 0.00% 443,644
2014-01-16 2014-01-14 17.294 15,899 -571 0.00% 274,957
2014-01-15 2014-01-13 17.467 16,470 +300 0.00% 287,680
2014-01-14 2014-01-10 17.505 16,170 +129 0.00% 283,061
2014-01-13 2014-01-09 17.582 16,041 +5,290 0.00% 282,036
2014-01-10 2014-01-08 18.197 10,751 -5,468 0.00% 195,637
2014-01-09 2014-01-07 17.640 16,219 +5,504 0.00% 286,101
2014-01-08 2014-01-06 17.909 10,715 +4,969 0.00% 191,894
2014-01-06 2014-01-02 18.428 5,746 -5,205 0.00% 105,886
2014-01-02 2013-12-27 18.293 10,951 +521 0.00% 200,329
2013-12-30 2013-12-24 18.370 10,430 -3,390 0.00% 191,600
2013-12-27 2013-12-20 17.563 13,820 -416 0.00% 242,721
2013-12-23 2013-12-19 17.486 14,236 -293 0.00% 248,933
2013-12-20 2013-12-18 17.928 14,529 +62 0.00% 260,477
2013-12-19 2013-12-17 18.159 14,467 +10,408 0.00% 262,702
2013-12-18 2013-12-16 17.851 4,059 +127 0.00% 72,458
2013-12-17 2013-12-13 18.063 3,932 +3,241 0.00% 71,022
2013-12-16 2013-12-12 18.024 691 +488 0.00% 12,455
2013-12-13 2013-12-11 18.485 203 -291 0.00% 3,753
2013-12-12 2013-12-10 18.562 494 +319 0.00% 9,170
2013-12-11 2013-12-09 19.004 175 -167 0.00% 3,326
2013-12-10 2013-12-06 18.927 342 -681 0.00% 6,473
2013-12-09 2013-12-05 19.004 1,023 +487 0.00% 19,441
2013-12-06 2013-12-04 18.831 536 -138 0.00% 10,094
2013-12-05 2013-12-03 19.216 674 -356 0.00% 12,951
2013-12-04 2013-12-02 19.715 1,030 +105 0.00% 20,307
2013-12-02 2013-11-28 19.408 925 -72 0.00% 17,952
2013-11-29 2013-11-27 18.985 997 +856 0.00% 18,928
2013-11-28 2013-11-26 18.927 141 -129 0.00% 2,669
2013-11-27 2013-11-25 19.023 270 -31 0.00% 5,136
2013-11-26 2013-11-22 19.023 301 +68 0.00% 5,726
2013-11-25 2013-11-21 19.984 233 +154 0.00% 4,656
2013-11-21 2013-11-19 19.158 79 +63 0.00% 1,513
2013-11-20 2013-11-18 19.100 16 -6,245 0.00% 306
2013-11-19 2013-11-15 18.408 6,261 +1,041 0.00% 115,255
2013-11-18 2013-11-14 18.389 5,220 -931 0.00% 95,992
2013-11-15 2013-11-13 18.139 6,151 +5,444 0.00% 111,576
2013-11-13 2013-11-11 18.581 707 -4,944 0.00% 13,137
2013-11-12 2013-11-08 18.293 5,651 +5,285 0.00% 103,375
2013-11-08 2013-11-06 18.985 366 -11,171 0.00% 6,948
2013-11-07 2013-11-05 18.159 11,537 +5,108 0.00% 209,497
2013-11-05 2013-11-01 18.351 6,429 +6,245 0.00% 117,977
2013-11-04 2013-10-31 18.754 184 -469 0.00% 3,451
2013-11-01 2013-10-30 18.658 653 -11,326 0.00% 12,184
2013-10-31 2013-10-29 18.043 11,979 +5,204 0.00% 216,142
2013-10-30 2013-10-28 18.216 6,775 -3,955 0.00% 123,416
2013-10-28 2013-10-24 18.274 10,730 -8,326 0.00% 196,080
2013-10-25 2013-10-23 17.832 19,056 +8,326 0.00% 339,807
2013-10-24 2013-10-22 17.870 10,730 -713 0.00% 191,750
2013-10-23 2013-10-21 18.389 11,443 +159 0.00% 210,428
2013-10-22 2013-10-18 18.197 11,284 -10,408 0.00% 205,336
2013-10-21 2013-10-17 17.659 21,692 +5,194 0.00% 383,061
2013-10-18 2013-10-16 18.063 16,498 -2,048 0.00% 297,997
2013-10-17 2013-10-15 18.274 18,546 -3,385 0.00% 338,909
2013-10-16 2013-10-11 18.159 21,931 -859 0.00% 398,238
2013-10-11 2013-10-09 17.928 22,790 +2,082 0.00% 408,581
2013-10-10 2013-10-08 18.082 20,708 +19,775 0.00% 374,438
2013-10-09 2013-10-07 18.466 933 +48 0.00% 17,229
2013-10-08 2013-10-04 17.851 885 +360 0.00% 15,798
2013-10-07 2013-10-03 17.909 525 -208 0.00% 9,402
2013-10-04 2013-10-02 17.678 733 +576 0.00% 12,958
2013-10-02 2013-09-27 17.774 157 -468 0.00% 2,791
2013-09-27 2013-09-25 17.275 625 -353 0.00% 10,797
2013-09-26 2013-09-24 17.121 978 -3,311 0.00% 16,744
2013-09-24 2013-09-19 17.159 4,289 +3,643 0.00% 73,597
2013-09-23 2013-09-18 17.006 646 +600 0.00% 10,986
2013-09-19 2013-09-17 17.179 46 -921 0.00% 790
2013-09-17 2013-09-13 16.372 967 +961 0.00% 15,831
2013-09-13 2013-09-11 17.025 6 -432 0.00% 102
2013-09-12 2013-09-10 17.044 438 -315 0.00% 7,465
2013-09-11 2013-09-09 16.929 753 +521 0.00% 12,747
2013-09-10 2013-09-06 17.006 232 -722 0.00% 3,945
2013-09-09 2013-09-05 16.794 954 +364 0.00% 16,022
2013-09-06 2013-09-04 16.910 590 -440 0.00% 9,977
2013-09-05 2013-09-03 16.929 1,030 +531 0.00% 17,437
2013-09-04 2013-09-02 16.967 499 -312 0.00% 8,467
2013-09-03 2013-08-30 16.890 811 +444 0.00% 13,698
2013-08-29 2013-08-27 17.121 367 -597 0.00% 6,283
2013-08-28 2013-08-26 16.583 964 +521 0.00% 15,986
2013-08-27 2013-08-23 16.179 443 -534 0.00% 7,168
2013-08-26 2013-08-22 16.448 977 +538 0.00% 16,070
2013-08-22 2013-08-20 16.045 439 -520 0.00% 7,044
2013-08-20 2013-08-16 16.160 959 +530 0.00% 15,498
2013-08-16 2013-08-13 16.314 429 -244 0.00% 6,999
2013-08-07 2013-08-05 15.930 673 +571 0.00% 10,721
2013-08-05 2013-08-01 15.776 102 -520 0.00% 1,609
2013-08-01 2013-07-30 15.238 622 +520 0.00% 9,478
2013-07-31 2013-07-29 15.199 102 -677 0.00% 1,550
2013-07-29 2013-07-25 15.661 779 +365 0.00% 12,200
2013-07-26 2013-07-24 15.565 414 -56 0.00% 6,444
2013-07-25 2013-07-23 15.142 470 +470 0.00% 7,117
2013-07-24 2013-07-22 14.930 0 -386
2013-07-22 2013-07-18 15.315 386 -147 0.00% 5,912
2013-07-19 2013-07-17 15.065 533 +127 0.00% 8,030
2013-07-18 2013-07-16 15.257 406 +275 0.00% 6,194
2013-07-17 2013-07-15 15.084 131 -261 0.00% 1,976
2013-07-16 2013-07-12 14.815 392 +312 0.00% 5,808
2013-07-15 2013-07-11 14.796 80 -246 0.00% 1,184
2013-07-12 2013-07-10 14.642 326 -595 0.00% 4,773
2013-07-10 2013-07-08 14.738 921 +226 0.00% 13,574
2013-07-09 2013-07-05 14.681 695 +235 0.00% 10,203
2013-07-08 2013-07-04 14.546 460 -101 0.00% 6,691
2013-07-05 2013-07-03 14.469 561 -319 0.00% 8,117
2013-07-04 2013-07-02 14.969 880 +627 0.00% 13,173
2013-07-03 2013-06-28 15.372 253 +15 0.00% 3,889
2013-07-02 2013-06-27 14.988 238 +194 0.00% 3,567
2013-06-28 2013-06-26 14.719 44 -316 0.00% 648
2013-06-27 2013-06-25 14.431 360 +2 0.00% 5,195
2013-06-26 2013-06-24 14.239 358 -479 0.00% 5,097
2013-06-25 2013-06-21 14.546 837 +483 0.00% 12,175
2013-06-21 2013-06-19 15.353 354 -69 0.00% 5,435
2013-06-20 2013-06-18 15.641 423 -250 0.00% 6,616
2013-06-19 2013-06-17 15.776 673 -188 0.00% 10,617
2013-06-18 2013-06-14 15.872 861 +336 0.00% 13,666
2013-06-17 2013-06-13 16.007 525 +470 0.00% 8,403
2013-06-14 2013-06-11 16.679 55 -885 0.00% 917
2013-06-13 2013-06-10 18.304 940 +677 0.00% 17,206
2013-06-11 2013-06-07 18.992 263 -365 0.00% 4,995
2013-06-07 2013-06-05 18.244 628 -242 0.00% 11,457
2013-06-06 2013-06-04 19.194 870 +751 0.00% 16,699
2013-06-05 2013-06-03 19.396 119 -815 0.00% 2,308
2013-06-04 2013-05-31 19.113 934 +171 0.00% 17,852
2013-06-03 2013-05-30 18.830 763 +422 0.00% 14,367
2013-05-31 2013-05-29 18.648 341 -165 0.00% 6,359
2013-05-30 2013-05-28 18.446 506 +346 0.00% 9,334
2013-05-28 2013-05-24 18.608 160 -233 0.00% 2,977
2013-05-27 2013-05-23 18.324 393 +208 0.00% 7,202
2013-05-24 2013-05-22 18.567 185 -643 0.00% 3,435
2013-05-22 2013-05-20 18.951 828 -864 0.00% 15,692
2013-05-21 2013-05-16 18.527 1,692 +258 0.00% 31,347
2013-05-20 2013-05-15 18.769 1,434 +145 0.00% 26,915
2013-05-16 2013-05-14 18.587 1,289 -135 0.00% 23,959
2013-05-15 2013-05-13 18.628 1,424 +49 0.00% 26,526
2013-05-14 2013-05-10 18.668 1,375 -292 0.00% 25,669
2013-05-13 2013-05-09 18.324 1,667 +92 0.00% 30,547
2013-05-07 2013-05-03 17.131 1,575 -35 0.00% 26,982
2013-05-06 2013-05-02 17.151 1,610 -248 0.00% 27,614
2013-05-03 2013-04-30 17.192 1,858 +303 0.00% 31,942
2013-05-02 2013-04-29 16.666 1,555 -94 0.00% 25,916
2013-04-30 2013-04-26 16.605 1,649 +495 0.00% 27,382
2013-04-29 2013-04-25 16.666 1,154 -506 0.00% 19,233
2013-04-25 2013-04-23 16.484 1,660 +466 0.00% 27,363
2013-04-24 2013-04-22 16.363 1,194 -159 0.00% 19,537
2013-04-19 2013-04-17 16.342 1,353 -383 0.00% 22,111
2013-04-17 2013-04-15 16.342 1,736 +711 0.00% 28,370
2013-04-16 2013-04-12 15.938 1,025 -540 0.00% 16,336
2013-04-15 2013-04-11 16.019 1,565 +569 0.00% 25,069
2013-04-11 2013-04-09 16.261 996 -481 0.00% 16,196
2013-04-09 2013-04-05 15.897 1,477 +293 0.00% 23,480
2013-04-08 2013-04-03 16.181 1,184 +77 0.00% 19,158
2013-04-05 2013-04-02 15.695 1,107 -68 0.00% 17,375
2013-03-28 2013-03-26 15.412 1,175 -157 0.00% 18,109
2013-03-26 2013-03-22 15.554 1,332 +310 0.00% 20,717
2013-03-22 2013-03-20 16.140 1,022 -204 0.00% 16,495
2013-03-20 2013-03-18 15.857 1,226 -405 0.00% 19,441
2013-03-19 2013-03-15 15.978 1,631 +495 0.00% 26,061
2013-03-15 2013-03-13 16.059 1,136 -438 0.00% 18,243
2013-03-13 2013-03-11 16.322 1,574 -75 0.00% 25,691
2013-03-12 2013-03-08 16.626 1,649 +99 0.00% 27,415
2013-03-11 2013-03-07 16.261 1,550 +494 0.00% 25,205
2013-03-07 2013-03-05 15.857 1,056 -494 0.00% 16,745
2013-03-06 2013-03-04 15.978 1,550 +494 0.00% 24,766
2013-03-04 2013-02-28 15.857 1,056 -594 0.00% 16,745
2013-02-28 2013-02-26 15.675 1,650 -99 0.00% 25,864
2013-02-27 2013-02-25 15.918 1,749 +217 0.00% 27,840
2013-02-26 2013-02-22 15.715 1,532 -345 0.00% 24,076
2013-02-25 2013-02-21 15.816 1,877 +475 0.00% 29,688
2013-02-20 2013-02-18 16.383 1,402 +11 0.00% 22,969
2013-02-19 2013-02-15 16.423 1,391 +401 0.00% 22,845
2013-02-18 2013-02-14 16.423 990 -5,686 0.00% 16,259
2013-02-14 2013-02-07 16.181 6,676 +176 0.00% 108,021
2013-02-08 2013-02-06 16.160 6,500 +100 0.00% 105,042
2013-02-07 2013-02-05 15.999 6,400 -495 0.00% 102,391
2013-01-28 2013-01-24 15.715 6,895 +495 0.00% 108,357
2013-01-25 2013-01-23 15.796 6,400 +93 0.00% 101,096
2013-01-24 2013-01-22 16.181 6,307 -25 0.00% 102,051
2013-01-23 2013-01-21 16.181 6,332 +101 0.00% 102,455
2013-01-18 2013-01-16 15.756 6,231 -463 0.00% 98,174
2013-01-17 2013-01-15 15.999 6,694 +296 0.00% 107,094
2013-01-16 2013-01-14 15.978 6,398 -73 0.00% 102,229
2013-01-15 2013-01-11 15.918 6,471 -178 0.00% 103,003
2013-01-11 2013-01-09 16.140 6,649 +487 0.00% 107,316
2013-01-04 2013-01-02 16.100 6,162 -494 0.00% 99,206
2013-01-03 2012-12-31 16.160 6,656 +148 0.00% 107,563
2012-12-28 2012-12-24 15.574 6,508 +575 0.00% 101,354
2012-12-27 2012-12-20 15.655 5,933 -111 0.00% 92,879
2012-12-21 2012-12-19 15.372 6,044 +99 0.00% 92,906
2012-12-20 2012-12-18 15.736 5,945 -4 0.00% 93,548
2012-12-19 2012-12-17 15.109 5,949 -6,872 0.00% 89,881
2012-12-18 2012-12-14 14.967 12,821 +247 0.00% 191,892
2012-12-14 2012-12-12 14.825 12,574 -187 0.00% 186,415
2012-12-13 2012-12-11 14.380 12,761 +369 0.00% 183,509
2012-12-12 2012-12-10 14.320 12,392 -298 0.00% 177,451
2012-12-06 2012-12-04 13.875 12,690 +494 0.00% 176,072
2012-12-05 2012-12-03 13.976 12,196 -494 0.00% 170,451
2012-12-04 2012-11-30 14.016 12,690 +494 0.00% 177,868
2012-12-03 2012-11-29 13.956 12,196 -291 0.00% 170,204
2012-11-29 2012-11-27 13.895 12,487 +5,933 0.00% 173,508
2012-11-28 2012-11-26 14.360 6,554 +538 0.00% 94,117
2012-11-22 2012-11-20 13.976 6,016 -732 0.00% 84,079
2012-11-21 2012-11-19 13.794 6,748 +488 0.00% 93,081
2012-11-19 2012-11-15 13.167 6,260 -495 0.00% 82,425
2012-11-16 2012-11-14 13.329 6,755 +495 0.00% 90,036
2012-11-15 2012-11-13 13.612 6,260 -264 0.00% 85,210
2012-11-12 2012-11-08 13.753 6,524 -1,978 0.00% 89,728
2012-11-09 2012-11-07 13.571 8,502 +1,978 0.00% 115,384
2012-11-05 2012-11-01 13.491 6,524 +11 0.00% 88,012
2012-11-02 2012-10-31 13.511 6,513 -297 0.00% 87,996
2012-10-22 2012-10-18 13.551 6,810 +315 0.00% 92,284
2012-10-18 2012-10-16 13.652 6,495 +380 0.00% 88,672
2012-10-16 2012-10-12 13.652 6,115 -297 0.00% 83,484
2012-10-15 2012-10-11 13.470 6,412 -258 0.00% 86,372
2012-10-11 2012-10-09 13.470 6,670 +53 0.00% 89,847
2012-10-09 2012-10-05 13.571 6,617 +317 0.00% 89,802
2012-10-05 2012-10-03 13.551 6,300 -495 0.00% 85,373
2012-10-04 2012-09-28 13.005 6,795 +206 0.00% 88,370
2012-10-03 2012-09-27 13.066 6,589 +59 0.00% 86,091
2012-09-28 2012-09-26 13.228 6,530 +300 0.00% 86,376
2012-09-27 2012-09-25 13.329 6,230 -540 0.00% 83,038
2012-09-20 2012-09-18 13.248 6,770 +182 0.00% 89,688
2012-09-19 2012-09-17 13.491 6,588 +494 0.00% 88,876
2012-09-18 2012-09-14 13.410 6,094 -746 0.00% 81,718
2012-09-14 2012-09-12 13.147 6,840 +429 0.00% 89,923
2012-09-10 2012-09-06 12.601 6,411 -32 0.00% 80,782
2012-09-07 2012-09-05 12.621 6,443 +425 0.00% 81,316
2012-09-05 2012-09-03 12.843 6,018 -495 0.00% 77,291
2012-09-04 2012-08-31 12.924 6,513 -240 0.00% 84,175
2012-08-31 2012-08-29 12.965 6,753 +736 0.00% 87,550
2012-08-28 2012-08-24 13.551 6,017 -74 0.00% 81,538
2012-08-24 2012-08-22 13.996 6,091 +1 0.00% 85,251
2012-08-22 2012-08-20 14.077 6,090 -297 0.00% 85,729
2012-08-20 2012-08-16 14.300 6,387 -494 0.00% 91,331
2012-08-16 2012-08-14 14.502 6,881 +183 0.00% 99,787
2012-08-15 2012-08-13 14.441 6,698 +113 0.00% 96,727
2012-08-13 2012-08-09 14.522 6,585 -160 0.00% 95,628
2012-08-10 2012-08-08 14.279 6,745 +296 0.00% 96,314
2012-08-09 2012-08-07 14.259 6,449 +247 0.00% 91,957
2012-08-06 2012-08-02 14.765 6,202 +149 0.00% 91,571
2012-08-03 2012-08-01 14.805 6,053 -791 0.00% 89,616
2012-08-02 2012-07-31 14.563 6,844 +589 0.00% 99,666
2012-08-01 2012-07-30 14.542 6,255 +285 0.00% 90,962
2012-07-31 2012-07-27 14.502 5,970 -495 0.00% 86,576
2012-07-27 2012-07-25 14.441 6,465 -253 0.00% 93,362
2012-07-26 2012-07-24 14.542 6,718 -115 0.00% 97,695
2012-07-25 2012-07-23 14.360 6,833 +330 0.00% 98,124
2012-07-24 2012-07-20 14.502 6,503 -406 0.00% 94,305
2012-07-19 2012-07-17 14.461 6,909 +490 0.00% 99,914
2012-07-17 2012-07-13 14.198 6,419 +276 0.00% 91,140
2012-07-13 2012-07-11 14.300 6,143 -689 0.00% 87,842
2012-07-12 2012-07-10 14.461 6,832 +494 0.00% 98,800
2012-07-10 2012-07-06 14.785 6,338 -282 0.00% 93,707
2012-07-06 2012-07-04 14.522 6,620 +584 0.00% 96,136
2012-07-05 2012-07-03 14.664 6,036 -838 0.00% 88,510
2012-07-03 2012-06-28 14.380 6,874 +341 0.00% 98,851
2012-06-27 2012-06-25 14.441 6,533 -258 0.00% 94,344
2012-06-26 2012-06-22 14.158 6,791 +489 0.00% 96,147
2012-06-25 2012-06-21 14.279 6,302 -38 0.00% 89,988
2012-06-22 2012-06-20 16.301 6,340 -538 0.00% 103,346
2012-06-21 2012-06-19 16.322 6,878 +400 0.00% 112,263
2012-06-20 2012-06-18 15.914 6,478 +188 0.00% 103,091
2012-06-19 2012-06-15 15.871 6,290 +12 0.00% 99,829
2012-06-18 2012-06-14 16.021 6,278 +1 0.00% 100,582
2012-06-15 2012-06-13 15.935 6,277 +45 0.00% 100,027
2012-06-14 2012-06-12 15.914 6,232 +563 0.00% 99,176
2012-06-13 2012-06-11 15.828 5,669 -388 0.00% 89,729
2012-06-12 2012-06-08 15.935 6,057 +466 0.00% 96,521
2012-06-08 2012-06-06 15.420 5,591 -551 0.00% 86,213
2012-06-07 2012-06-05 15.334 6,142 -251 0.00% 94,182
2012-06-06 2012-06-04 15.957 6,393 +266 0.00% 102,013
2012-06-05 2012-06-01 16.021 6,127 +413 0.00% 98,163
2012-06-04 2012-05-31 15.871 5,714 +45 0.00% 90,687
2012-05-30 2012-05-28 15.570 5,669 -791 0.00% 88,268
2012-05-29 2012-05-25 15.420 6,460 +466 0.00% 99,613
2012-05-28 2012-05-24 14.819 5,994 -466 0.00% 88,823
2012-05-25 2012-05-23 14.625 6,460 +123 0.00% 94,480
2012-05-24 2012-05-22 14.862 6,337 +524 0.00% 94,178
2012-05-23 2012-05-21 14.711 5,813 +177 0.00% 85,517
2012-05-18 2012-05-16 14.990 5,636 -466 0.00% 84,486
2012-05-17 2012-05-15 15.570 6,102 +73 0.00% 95,010
2012-05-15 2012-05-11 16.021 6,029 -110 0.00% 96,593
2012-05-11 2012-05-09 16.429 6,139 -338 0.00% 100,860
2012-05-04 2012-05-02 16.580 6,477 +99 0.00% 107,387
2012-05-03 2012-04-30 16.429 6,378 +762 0.00% 104,787
2012-05-02 2012-04-27 16.150 5,616 -466 0.00% 90,700
2012-04-26 2012-04-24 15.978 6,082 +466 0.00% 97,181
2012-04-24 2012-04-20 16.322 5,616 -331 0.00% 91,665
2012-04-23 2012-04-19 16.193 5,947 -221 0.00% 96,301
2012-04-19 2012-04-17 16.000 6,168 +466 0.00% 98,687
2012-04-17 2012-04-13 16.301 5,702 -466 0.00% 92,946
2012-04-16 2012-04-12 16.344 6,168 +513 0.00% 100,807
2012-04-11 2012-04-05 16.644 5,655 -761 0.00% 94,123
2012-04-05 2012-04-02 16.601 6,416 +705 0.00% 106,513
2012-03-30 2012-03-28 15.850 5,711 +47 0.00% 90,517
2012-03-29 2012-03-27 15.893 5,664 -527 0.00% 90,015
2012-03-28 2012-03-26 16.064 6,191 -20 0.00% 99,454
2012-03-21 2012-03-19 16.966 6,211 -231 0.00% 105,378
2012-03-16 2012-03-14 16.880 6,442 +698 0.00% 108,744
2012-03-15 2012-03-13 16.966 5,744 -124 0.00% 97,455
2012-03-13 2012-03-09 17.181 5,868 +214 0.00% 100,819
2012-03-09 2012-03-07 16.966 5,654 -47 0.00% 95,928
2012-03-06 2012-03-02 17.718 5,701 -717 0.00% 101,010
2012-03-02 2012-02-29 17.503 6,418 +326 0.00% 112,336
2012-03-01 2012-02-28 16.752 6,092 +504 0.00% 102,051
2012-02-28 2012-02-24 16.923 5,588 -54 0.00% 94,568
2012-02-23 2012-02-21 17.224 5,642 -466 0.00% 97,178
2012-02-21 2012-02-17 17.095 6,108 +77 0.00% 104,417
2012-02-20 2012-02-16 17.246 6,031 -147 0.00% 104,008
2012-02-17 2012-02-15 17.224 6,178 +427 0.00% 106,410
2012-02-16 2012-02-14 16.816 5,751 -512 0.00% 96,709
2012-02-15 2012-02-13 16.902 6,263 +23 0.00% 105,857
2012-02-14 2012-02-10 17.288 6,240 +432 0.00% 107,880
2012-02-13 2012-02-09 17.954 5,808 -465 0.00% 104,278
2012-02-09 2012-02-07 16.966 6,273 +630 0.00% 106,430
2012-02-07 2012-02-03 16.515 5,643 -660 0.00% 93,196
2012-02-02 2012-01-31 16.601 6,303 +32 0.00% 104,638
2012-02-01 2012-01-30 16.580 6,271 +241 0.00% 103,972
2012-01-30 2012-01-26 16.129 6,030 -377 0.00% 97,256
2012-01-27 2012-01-20 16.236 6,407 +466 0.00% 104,025
2012-01-20 2012-01-18 15.978 5,941 +109 0.00% 94,928
2012-01-19 2012-01-17 15.935 5,832 +94 0.00% 92,936
2012-01-17 2012-01-13 15.957 5,738 -303 0.00% 91,561
2012-01-16 2012-01-12 15.742 6,041 -347 0.00% 95,098
2012-01-13 2012-01-11 15.570 6,388 -19 0.00% 99,463
2012-01-12 2012-01-10 15.270 6,407 +140 0.00% 97,833
2012-01-11 2012-01-09 15.162 6,267 +465 0.00% 95,022
2012-01-09 2012-01-05 15.570 5,802 +146 0.00% 90,339
2012-01-06 2012-01-04 15.592 5,656 -549 0.00% 88,187
2012-01-05 2012-01-03 15.678 6,205 +25 0.00% 97,280
2011-12-29 2011-12-23 14.883 6,180 -186 0.00% 91,978
2011-12-28 2011-12-22 14.862 6,366 +604 0.00% 94,609
2011-12-23 2011-12-21 14.926 5,762 -467 0.00% 86,004
2011-12-22 2011-12-20 14.819 6,229 +150 0.00% 92,306
2011-12-20 2011-12-16 14.733 6,079 -136 0.00% 89,561
2011-12-15 2011-12-13 15.141 6,215 +327 0.00% 94,100
2011-12-08 2011-12-06 14.862 5,888 +189 0.00% 87,505
2011-12-06 2011-12-02 14.668 5,699 -359 0.00% 83,595
2011-12-05 2011-12-01 14.368 6,058 +233 0.00% 87,039
2011-11-24 2011-11-22 15.055 5,825 -373 0.00% 87,695
2011-11-18 2011-11-16 15.119 6,198 +466 0.00% 93,710
2011-11-15 2011-11-11 14.647 5,732 +81 0.00% 83,956
2011-11-10 2011-11-08 14.088 5,651 -140 0.00% 79,614
2011-11-09 2011-11-07 14.024 5,791 -465 0.00% 81,213
2011-11-08 2011-11-04 13.659 6,256 +356 0.00% 85,450
2011-11-07 2011-11-03 13.208 5,900 +281 0.00% 77,927
2011-11-04 2011-11-02 13.595 5,619 -465 0.00% 76,388
2011-11-03 2011-11-01 13.809 6,084 -259 0.00% 84,016
2011-11-02 2011-10-31 14.561 6,343 -62 0.00% 92,360
2011-10-31 2011-10-27 14.282 6,405 +548 0.00% 91,475
2011-10-27 2011-10-25 14.518 5,857 -164 0.00% 85,032
2011-10-24 2011-10-20 13.659 6,021 -47 0.00% 82,241
2011-10-20 2011-10-18 12.907 6,068 +94 0.00% 78,321
2011-10-19 2011-10-17 13.144 5,974 -513 0.00% 78,519
2011-10-14 2011-10-12 12.585 6,487 +771 0.00% 81,640
2011-10-10 2011-10-06 12.886 5,716 -658 0.00% 73,655
2011-10-07 2011-10-04 12.134 6,374 +750 0.00% 77,343
2011-10-06 2011-10-03 11.833 5,624 -622 0.00% 66,551
2011-10-03 2011-09-28 12.392 6,246 +279 0.00% 77,400
2011-09-26 2011-09-22 11.382 5,967 +140 0.00% 67,919
2011-09-22 2011-09-20 12.478 5,827 -280 0.00% 72,708
2011-09-21 2011-09-19 12.585 6,107 +41 0.00% 76,857
2011-09-20 2011-09-16 12.950 6,066 +277 0.00% 78,556
2011-09-19 2011-09-15 12.950 5,789 -396 0.00% 74,969
2011-09-16 2011-09-14 13.079 6,185 -306 0.00% 80,894
2011-09-15 2011-09-12 12.778 6,491 +587 0.00% 82,945
2011-09-14 2011-09-09 13.509 5,904 -466 0.00% 79,755
2011-09-12 2011-09-08 13.809 6,370 +605 0.00% 87,965
2011-09-09 2011-09-07 13.723 5,765 -354 0.00% 79,115
2011-09-08 2011-09-06 13.616 6,119 +465 0.00% 83,316
2011-09-06 2011-09-02 14.153 5,654 -684 0.00% 80,021
2011-09-05 2011-09-01 14.368 6,338 +92 0.00% 91,062
2011-09-02 2011-08-31 13.981 6,246 +241 0.00% 87,326
2011-09-01 2011-08-30 14.475 6,005 +279 0.00% 86,923
2011-08-30 2011-08-26 14.539 5,726 -512 0.00% 83,253
2011-08-26 2011-08-24 14.582 6,238 -174 0.00% 90,965
2011-08-24 2011-08-22 14.368 6,412 +466 0.00% 92,126
2011-08-23 2011-08-19 14.926 5,946 -466 0.00% 88,750
2011-08-16 2011-08-12 14.518 6,412 +373 0.00% 93,090
2011-08-15 2011-08-11 14.754 6,039 -71 0.00% 89,101
2011-08-12 2011-08-10 14.518 6,110 -183 0.00% 88,705
2011-08-10 2011-08-08 14.690 6,293 +233 0.00% 92,443
2011-08-08 2011-08-04 15.377 6,060 +465 0.00% 93,185
2011-08-04 2011-08-02 16.344 5,595 -465 0.00% 91,442
2011-07-29 2011-07-27 15.334 6,060 +465 0.00% 92,925
2011-07-28 2011-07-26 15.033 5,595 -605 0.00% 84,112
2011-07-27 2011-07-25 15.012 6,200 +605 0.00% 93,074
2011-07-26 2011-07-22 14.905 5,595 -445 0.00% 83,391
2011-07-25 2011-07-21 14.539 6,040 -7 0.00% 87,819
2011-07-22 2011-07-20 15.227 6,047 -233 0.00% 92,076
2011-07-21 2011-07-19 15.141 6,280 +516 0.00% 95,084
2011-07-20 2011-07-18 15.484 5,764 -233 0.00% 89,252
2011-07-15 2011-07-13 15.162 5,997 +117 0.00% 90,928
2011-07-14 2011-07-12 15.141 5,880 -326 0.00% 89,028
2011-07-13 2011-07-11 15.270 6,206 +140 0.00% 94,764
2011-07-11 2011-07-07 15.785 6,066 +375 0.00% 95,753
2011-07-07 2011-07-05 15.699 5,691 -466 0.00% 89,344
2011-07-05 2011-06-30 15.442 6,157 +194 0.00% 95,073
2011-07-04 2011-06-29 15.291 5,963 -390 0.00% 91,181
2011-06-24 2011-06-22 15.850 6,353 +367 0.00% 100,692
2011-06-23 2011-06-21 14.990 5,986 +327 0.00% 89,733
2011-06-22 2011-06-20 14.346 5,659 -544 0.00% 81,185
2011-06-21 2011-06-17 13.874 6,203 +419 0.00% 86,059
2011-06-17 2011-06-15 14.905 5,784 +93 0.00% 86,208
2011-06-16 2011-06-14 15.850 5,691 -143 0.00% 90,200
2011-06-15 2011-06-13 16.344 5,834 -467 0.00% 95,348
2011-06-14 2011-06-10 16.730 6,301 -202 0.00% 105,416
2011-06-13 2011-06-09 17.052 6,503 +382 0.00% 110,891
2011-06-09 2011-06-07 17.697 6,121 +106 0.00% 108,320
2011-06-07 2011-06-02 17.546 6,015 -151 0.00% 105,540
2011-06-03 2011-06-01 17.761 6,166 +221 0.00% 109,514
2011-05-26 2011-05-24 17.503 5,945 -419 0.00% 104,057
2011-05-25 2011-05-23 17.546 6,364 +687 0.00% 111,664
2011-05-20 2011-05-18 18.169 5,677 -466 0.00% 103,145
2011-05-19 2011-05-17 17.417 6,143 -232 0.00% 106,995
2011-05-18 2011-05-16 17.718 6,375 +9 0.00% 112,952
2011-05-16 2011-05-12 18.169 6,366 +778 0.00% 115,664
2011-05-13 2011-05-11 18.276 5,588 -465 0.00% 102,128
2011-05-11 2011-05-06 17.954 6,053 +465 0.00% 108,677
2011-05-06 2011-05-04 18.190 5,588 -315 0.00% 101,648
2011-05-05 2011-05-03 18.126 5,903 -301 0.00% 106,998
2011-05-04 2011-04-29 17.675 6,204 +465 0.00% 109,656
2011-05-03 2011-04-28 18.062 5,739 -567 0.00% 103,656
2011-04-29 2011-04-27 17.954 6,306 +67 0.00% 113,219
2011-04-28 2011-04-26 18.019 6,239 +186 0.00% 112,418
2011-04-27 2011-04-21 17.997 6,053 +465 0.00% 108,937
2011-04-26 2011-04-20 18.190 5,588 -26 0.00% 101,648
2011-04-21 2011-04-19 18.169 5,614 -62 0.00% 102,001
2011-04-20 2011-04-18 18.684 5,676 +88 0.00% 106,053
2011-04-19 2011-04-15 18.663 5,588 -466 0.00% 104,289
2011-04-18 2011-04-14 18.298 6,054 +372 0.00% 110,775
2011-04-15 2011-04-13 18.556 5,682 -148 0.00% 105,433
2011-04-14 2011-04-12 18.319 5,830 -465 0.00% 106,802
2011-04-13 2011-04-11 17.782 6,295 +558 0.00% 111,940
2011-04-12 2011-04-08 18.362 5,737 -372 0.00% 105,344
2011-04-08 2011-04-06 20.363 6,109 +466 0.00% 124,396
2011-04-07 2011-04-04 20.791 5,643 +268 0.00% 117,325
2011-04-06 2011-04-01 20.002 5,375 -437 0.00% 107,511
2011-04-04 2011-03-31 19.664 5,812 -176 0.00% 114,286
2011-04-01 2011-03-30 19.777 5,988 +449 0.00% 118,422
2011-03-31 2011-03-29 19.506 5,539 +133 0.00% 108,043
2011-03-30 2011-03-28 19.280 5,406 -221 0.00% 104,230
2011-03-28 2011-03-24 19.055 5,627 -516 0.00% 107,222
2011-03-25 2011-03-23 19.100 6,143 +710 0.00% 117,331
2011-03-17 2011-03-15 18.491 5,433 -45 0.00% 100,462
2011-03-16 2011-03-14 18.784 5,478 -443 0.00% 102,900
2011-03-15 2011-03-11 18.852 5,921 -153 0.00% 111,622
2011-03-14 2011-03-10 18.874 6,074 +45 0.00% 114,644
2011-03-09 2011-03-07 18.965 6,029 +443 0.00% 114,338
2011-03-04 2011-03-02 19.168 5,586 +93 0.00% 107,071
2011-03-02 2011-02-28 19.010 5,493 -443 0.00% 104,421
2011-03-01 2011-02-25 18.784 5,936 -222 0.00% 111,504
2011-02-25 2011-02-23 19.416 6,158 +235 0.00% 119,562
2011-02-24 2011-02-22 18.942 5,923 +31 0.00% 112,194
2011-02-21 2011-02-17 18.311 5,892 +195 0.00% 107,887
2011-02-16 2011-02-14 18.762 5,697 -8 0.00% 106,886
2011-02-11 2011-02-09 18.672 5,705 -1,388 0.00% 106,521
2011-02-10 2011-02-08 18.536 7,093 +443 0.00% 131,478
2011-02-08 2011-02-02 19.123 6,650 -148 0.00% 127,165
2011-01-31 2011-01-27 19.438 6,798 -832 0.00% 132,141
2011-01-28 2011-01-26 18.739 7,630 -55 0.00% 142,980
2011-01-26 2011-01-24 18.469 7,685 -195 0.00% 141,931
2011-01-25 2011-01-21 18.221 7,880 +1,679 0.00% 143,578
2011-01-20 2011-01-18 19.506 6,201 +798 0.00% 120,956
2011-01-19 2011-01-17 19.528 5,403 +32 0.00% 105,512
2011-01-18 2011-01-14 19.799 5,371 -355 0.00% 106,341
2011-01-17 2011-01-13 19.889 5,726 -17,977 0.00% 113,886
2011-01-14 2011-01-12 20.047 23,703 +18,182 0.00% 475,177
2011-01-12 2011-01-10 20.679 5,521 -14 0.00% 114,166
2011-01-11 2011-01-07 20.949 5,535 +178 0.00% 115,953
2011-01-06 2011-01-04 20.160 5,357 -678 0.00% 107,996
2011-01-04 2010-12-31 20.070 6,035 -85 0.00% 121,120
2011-01-03 2010-12-29 19.506 6,120 +799 0.00% 119,376
2010-12-30 2010-12-28 19.619 5,321 -444 0.00% 104,391
2010-12-23 2010-12-21 19.348 5,765 -443 0.00% 111,542
2010-12-22 2010-12-20 18.987 6,208 -649 0.00% 117,873
2010-12-21 2010-12-17 19.145 6,857 -99 0.00% 131,278
2010-12-20 2010-12-16 18.063 6,956 +1,348 0.00% 125,644
2010-12-17 2010-12-15 18.942 5,608 -17 0.00% 106,228
2010-12-16 2010-12-14 19.371 5,625 -988 0.00% 108,960
2010-12-14 2010-12-10 19.100 6,613 +710 0.00% 126,308
2010-12-09 2010-12-07 19.506 5,903 +443 0.00% 115,143
2010-12-07 2010-12-03 20.070 5,460 -355 0.00% 109,580
2010-12-03 2010-12-01 19.326 5,815 +6 0.00% 112,378
2010-12-02 2010-11-30 19.055 5,809 +443 0.00% 110,690
2010-12-01 2010-11-29 19.235 5,366 +45 0.00% 103,217
2010-11-29 2010-11-25 20.385 5,321 -306 0.00% 108,471
2010-11-26 2010-11-24 20.160 5,627 -544 0.00% 113,440
2010-11-23 2010-11-19 20.791 6,171 +444 0.00% 128,303
2010-11-22 2010-11-18 20.656 5,727 -444 0.00% 118,297
2010-11-19 2010-11-17 20.205 6,171 +799 0.00% 124,685
2010-11-18 2010-11-16 20.927 5,372 -204 0.00% 112,418
2010-11-17 2010-11-15 21.017 5,576 -532 0.00% 117,189
2010-11-15 2010-11-11 21.783 6,108 +266 0.00% 133,053
2010-11-12 2010-11-10 21.287 5,842 +443 0.00% 124,361
2010-11-05 2010-11-03 20.904 5,399 +16 0.00% 112,861
2010-11-04 2010-11-02 20.182 5,383 +62 0.00% 108,642
2010-10-29 2010-10-27 19.483 5,321 -666 0.00% 103,671
2010-10-27 2010-10-25 19.168 5,987 +666 0.00% 114,757
2010-10-26 2010-10-22 19.483 5,321 -818 0.00% 103,671
2010-10-25 2010-10-21 19.371 6,139 +97 0.00% 118,916
2010-10-22 2010-10-20 19.348 6,042 +348 0.00% 116,901
2010-10-21 2010-10-19 19.957 5,694 -2,217 0.00% 113,635
2010-10-19 2010-10-15 19.213 7,911 +1,817 0.00% 151,992
2010-10-18 2010-10-14 19.596 6,094 +680 0.00% 119,419
2010-10-14 2010-10-12 18.694 5,414 -443 0.00% 101,210
2010-10-13 2010-10-11 18.401 5,857 -337 0.00% 107,774
2010-10-12 2010-10-08 18.423 6,194 +486 0.00% 114,115
2010-10-11 2010-10-07 18.108 5,708 +52 0.00% 103,359
2010-10-08 2010-10-06 18.333 5,656 -735 0.00% 103,693
2010-10-07 2010-10-05 17.792 6,391 +595 0.00% 113,709
2010-10-06 2010-10-04 18.198 5,796 -200 0.00% 105,476
2010-10-04 2010-09-29 18.491 5,996 +13 0.00% 110,873
2010-09-30 2010-09-28 18.536 5,983 +49 0.00% 110,902
2010-09-22 2010-09-20 17.589 5,934 -215 0.00% 104,374
2010-09-15 2010-09-13 17.454 6,149 +533 0.00% 107,324
2010-09-14 2010-09-10 17.364 5,616 -532 0.00% 97,514
2010-09-13 2010-09-09 17.183 6,148 +139 0.00% 105,643
2010-09-10 2010-09-08 17.183 6,009 +133 0.00% 103,254
2010-09-09 2010-09-07 17.386 5,876 +4,920 0.00% 102,161
2010-09-06 2010-09-02 17.634 956 -167 0.00% 16,858
2010-09-02 2010-08-31 17.116 1,123 -576 0.00% 19,221
2010-09-01 2010-08-30 17.251 1,699 +746 0.00% 29,309
2010-08-31 2010-08-27 17.364 953 -666 0.00% 16,548
2010-08-27 2010-08-25 17.025 1,619 +161 0.00% 27,564
2010-08-26 2010-08-24 17.589 1,458 +267 0.00% 25,645
2010-08-25 2010-08-23 17.138 1,191 -86 0.00% 20,412
2010-08-24 2010-08-20 17.093 1,277 +312 0.00% 21,828
2010-08-23 2010-08-19 17.116 965 -443 0.00% 16,517
2010-08-20 2010-08-18 17.138 1,408 +23 0.00% 24,130
2010-08-19 2010-08-17 16.687 1,385 +391 0.00% 23,112
2010-08-16 2010-08-12 16.462 994 -657 0.00% 16,363
2010-08-13 2010-08-11 16.484 1,651 +757 0.00% 27,215
2010-08-12 2010-08-10 16.755 894 -404 0.00% 14,979
2010-08-11 2010-08-09 17.161 1,298 +143 0.00% 22,275
2010-08-06 2010-08-04 17.116 1,155 +13 0.00% 19,769
2010-08-05 2010-08-03 16.822 1,142 +205 0.00% 19,211
2010-07-30 2010-07-28 16.777 937 -624 0.00% 15,720
2010-07-29 2010-07-27 16.417 1,561 +532 0.00% 25,626
2010-07-28 2010-07-26 16.371 1,029 -619 0.00% 16,846
2010-07-27 2010-07-23 16.462 1,648 -64 0.00% 27,129
2010-07-23 2010-07-21 16.304 1,712 +444 0.00% 27,912
2010-07-21 2010-07-19 16.259 1,268 -196 0.00% 20,616
2010-07-15 2010-07-13 15.943 1,464 -175 0.00% 23,341
2010-07-13 2010-07-09 16.236 1,639 +381 0.00% 26,611
2010-07-08 2010-07-06 15.898 1,258 +142 0.00% 20,000
2010-07-07 2010-07-05 15.785 1,116 -4,840 0.00% 17,616
2010-07-06 2010-07-02 15.785 5,956 +4,878 0.00% 94,016
2010-06-28 2010-06-24 16.529 1,078 -377 0.00% 17,819
2010-06-24 2010-06-22 16.191 1,455 +416 0.00% 23,558
2010-06-23 2010-06-21 16.259 1,039 -694 0.00% 16,893
2010-06-22 2010-06-18 16.056 1,733 +718 0.00% 27,825
2010-06-21 2010-06-17 15.740 1,015 -695 0.00% 15,976
2010-06-18 2010-06-15 15.943 1,710 +443 0.00% 27,262
2010-06-15 2010-06-11 16.191 1,267 +379 0.00% 20,514
2010-06-14 2010-06-10 15.920 888 -3,548 0.00% 14,137
2010-06-11 2010-06-09 16.011 4,436 -7,450 0.00% 71,023
2010-06-10 2010-06-08 15.785 11,886 +10,421 0.00% 187,622
2010-06-09 2010-06-07 15.943 1,465 +491 0.00% 23,356
2010-06-08 2010-06-04 15.988 974 -453 0.00% 15,572
2010-06-07 2010-06-03 16.078 1,427 -14,191 0.00% 22,944
2010-06-04 2010-06-02 15.763 15,618 +4,435 0.00% 246,180
2010-06-03 2010-06-01 15.808 11,183 +3,159 0.00% 176,777
2010-06-01 2010-05-28 15.830 8,024 -4,434 0.00% 127,022
2010-05-31 2010-05-27 15.650 12,458 -444 0.00% 194,966
2010-05-28 2010-05-26 15.289 12,902 -164 0.00% 197,259
2010-05-27 2010-05-25 15.627 13,066 +11,973 0.00% 204,186
2010-05-26 2010-05-24 16.326 1,093 +57 0.00% 17,845
2010-05-24 2010-05-19 16.597 1,036 -2,661 0.00% 17,194
2010-05-20 2010-05-18 16.078 3,697 +2,661 0.00% 59,441
2010-05-18 2010-05-14 16.507 1,036 -357 0.00% 17,101
2010-05-14 2010-05-12 16.913 1,393 -23 0.00% 23,559
2010-05-13 2010-05-11 17.003 1,416 -4,523 0.00% 24,076
2010-05-12 2010-05-10 16.371 5,939 +596 0.00% 97,230
2010-05-11 2010-05-07 16.146 5,343 +4,130 0.00% 86,268
2010-05-10 2010-05-06 16.687 1,213 +159 0.00% 20,241
2010-05-07 2010-05-05 16.800 1,054 -444 0.00% 17,707
2010-05-06 2010-05-04 16.868 1,498 -4,079 0.00% 25,268
2010-05-05 2010-05-03 16.642 5,577 -444 0.00% 92,813
2010-05-04 2010-04-30 16.529 6,021 +398 0.00% 99,523
2010-05-03 2010-04-29 16.371 5,623 -2,927 0.00% 92,057
2010-04-30 2010-04-28 15.943 8,550 +444 0.00% 136,312
2010-04-29 2010-04-27 16.101 8,106 +2,153 0.00% 130,513
2010-04-28 2010-04-26 16.484 5,953 +443 0.00% 98,130
2010-04-23 2010-04-21 16.371 5,510 -399 0.00% 90,207
2010-04-22 2010-04-20 16.191 5,909 +443 0.00% 95,673
2010-04-21 2010-04-19 16.123 5,466 +4,164 0.00% 88,130
2010-04-20 2010-04-16 16.462 1,302 -56 0.00% 21,433
2010-04-16 2010-04-14 18.175 1,358 -4,435 0.00% 24,682
2010-04-15 2010-04-13 17.774 5,793 +4,920 0.00% 102,963
2010-04-14 2010-04-12 17.679 873 -4,662 0.00% 15,434
2010-04-13 2010-04-09 17.726 5,535 +174 0.00% 98,115
2010-04-09 2010-04-07 17.585 5,361 +22 0.00% 94,271
2010-04-08 2010-04-01 17.325 5,339 -4,801 0.00% 92,496
2010-04-07 2010-03-31 17.325 10,140 +4,541 0.00% 175,671
2010-04-01 2010-03-30 17.277 5,599 +341 0.00% 96,735
2010-03-31 2010-03-29 17.348 5,258 -4,231 0.00% 91,217
2010-03-30 2010-03-26 17.041 9,489 -423 0.00% 161,701
2010-03-24 2010-03-22 16.946 9,912 +303 0.00% 167,973
2010-03-23 2010-03-19 16.852 9,609 -4,231 0.00% 161,929
2010-03-22 2010-03-18 16.923 13,840 +85 0.00% 234,211
2010-03-18 2010-03-16 16.379 13,755 -549 0.00% 225,295
2010-03-16 2010-03-12 16.852 14,304 +241 0.00% 241,049
2010-03-15 2010-03-11 16.994 14,063 -4,574 0.00% 238,982
2010-03-11 2010-03-09 16.946 18,637 +13,539 0.00% 315,830
2010-03-09 2010-03-05 17.561 5,098 -4,231 0.00% 89,525
2010-03-08 2010-03-04 16.899 9,329 -492 0.00% 157,652
2010-03-05 2010-03-03 17.301 9,821 -143 0.00% 169,912
2010-03-04 2010-03-02 16.923 9,964 +8,510 0.00% 168,618
2010-03-02 2010-02-26 17.041 1,454 +593 0.00% 24,777
2010-03-01 2010-02-25 16.970 861 -233 0.00% 14,611
2010-02-25 2010-02-23 17.703 1,094 -2,539 0.00% 19,367
2010-02-24 2010-02-22 17.206 3,633 -379 0.00% 62,511
2010-02-23 2010-02-19 16.923 4,012 +2,581 0.00% 67,894
2010-02-22 2010-02-18 17.206 1,431 -1,692 0.00% 24,622
2010-02-19 2010-02-17 17.112 3,123 +42 0.00% 53,440
2010-02-18 2010-02-12 16.710 3,081 +1,451 0.00% 51,484
2010-02-17 2010-02-11 17.254 1,630 +262 0.00% 28,123
2010-02-12 2010-02-10 17.135 1,368 -4,189 0.00% 23,441
2010-02-11 2010-02-09 16.923 5,557 -4,584 0.00% 94,040
2010-02-10 2010-02-08 16.497 10,141 -4,231 0.00% 167,299
2010-02-09 2010-02-05 16.096 14,372 +12,693 0.00% 231,325
2010-02-05 2010-02-03 17.183 1,679 +127 0.00% 28,850
2010-02-04 2010-02-02 16.899 1,552 +423 0.00% 26,227
2010-02-03 2010-02-01 17.939 1,129 -8,560 0.00% 20,253
2010-02-02 2010-01-29 16.426 9,689 -327 0.00% 159,155
2010-02-01 2010-01-28 16.261 10,016 +4,095 0.00% 162,870
2010-01-29 2010-01-27 16.734 5,921 +4,525 0.00% 99,080
2010-01-28 2010-01-26 17.112 1,396 +42 0.00% 23,888
2010-01-27 2010-01-25 17.561 1,354 -3,723 0.00% 23,777
2010-01-26 2010-01-22 17.041 5,077 -4,290 0.00% 86,517
2010-01-25 2010-01-21 16.828 9,367 +8,013 0.00% 157,630
2010-01-22 2010-01-20 17.230 1,354 -109 0.00% 23,329
2010-01-21 2010-01-19 17.372 1,463 +550 0.00% 25,415
2010-01-20 2010-01-18 17.277 913 +43 0.00% 15,774
2010-01-19 2010-01-15 17.065 870 -4,231 0.00% 14,846
2010-01-18 2010-01-14 16.875 5,101 -381 0.00% 86,082
2010-01-15 2010-01-13 16.450 5,482 -316 0.00% 90,179
2010-01-14 2010-01-12 16.710 5,798 -4,231 0.00% 96,885
2010-01-13 2010-01-11 16.426 10,029 -85 0.00% 164,740
2010-01-11 2010-01-07 16.190 10,114 +561 0.00% 163,746
2010-01-06 2010-01-04 16.025 9,553 -127 0.00% 153,083
2010-01-04 2009-12-29 15.954 9,680 +72 0.00% 154,432
2009-12-30 2009-12-28 16.048 9,608 -423 0.00% 154,192
2009-12-29 2009-12-24 15.977 10,031 +548 0.00% 160,269
2009-12-28 2009-12-22 15.836 9,483 -388 0.00% 150,168
2009-12-23 2009-12-21 15.812 9,871 -173 0.00% 156,079
2009-12-22 2009-12-18 15.954 10,044 +423 0.00% 160,239
2009-12-21 2009-12-17 16.001 9,621 -345 0.00% 153,945
2009-12-18 2009-12-16 16.237 9,966 +423 0.00% 161,821
2009-12-17 2009-12-15 16.119 9,543 -220 0.00% 153,825
2009-12-16 2009-12-14 16.710 9,763 -105 0.00% 163,140
2009-12-15 2009-12-11 16.356 9,868 -4,231 0.00% 161,396
2009-12-14 2009-12-10 15.552 14,099 +4,403 0.00% 219,266
2009-12-11 2009-12-09 16.001 9,696 -212 0.00% 155,145
2009-12-10 2009-12-08 16.332 9,908 +104 0.00% 161,816
2009-12-09 2009-12-07 16.048 9,804 +378 0.00% 157,337
2009-12-08 2009-12-04 16.214 9,426 -640 0.00% 152,830
2009-12-07 2009-12-03 16.545 10,066 +43 0.00% 166,538
2009-12-04 2009-12-02 16.379 10,023 +423 0.00% 164,168
2009-12-03 2009-12-01 16.663 9,600 -423 0.00% 159,962
2009-11-30 2009-11-26 16.450 10,023 +593 0.00% 164,879
2009-11-27 2009-11-25 16.615 9,430 -423 0.00% 156,684
2009-11-25 2009-11-23 16.521 9,853 +420 0.00% 162,781
2009-11-24 2009-11-20 16.190 9,433 +1 0.00% 152,721
2009-11-23 2009-11-19 16.450 9,432 +8,303 0.00% 155,157
2009-11-20 2009-11-18 16.686 1,129 -1,808 0.00% 18,839
2009-11-19 2009-11-17 16.923 2,937 +159 0.00% 49,702
2009-11-18 2009-11-16 16.994 2,778 -423 0.00% 47,208
2009-11-17 2009-11-13 17.112 3,201 +423 0.00% 54,775
2009-11-12 2009-11-10 16.686 2,778 +82 0.00% 46,355
2009-11-11 2009-11-09 16.970 2,696 -2 0.00% 45,751
2009-11-09 2009-11-05 16.757 2,698 -242 0.00% 45,211
2009-11-05 2009-11-03 16.308 2,940 +180 0.00% 47,946
2009-11-04 2009-11-02 16.261 2,760 -79 0.00% 44,880
2009-10-30 2009-10-28 16.285 2,839 -2,133 0.00% 46,232
2009-10-29 2009-10-27 16.356 4,972 -4,148 0.00% 81,320
2009-10-28 2009-10-23 16.379 9,120 +45 0.00% 149,378
2009-10-23 2009-10-21 16.001 9,075 +104 0.00% 145,209
2009-10-22 2009-10-20 15.174 8,971 +83 0.00% 136,124
2009-10-21 2009-10-19 15.032 8,888 +339 0.00% 133,604
2009-10-20 2009-10-16 15.079 8,549 +55 0.00% 128,912
2009-10-19 2009-10-15 14.985 8,494 +4,231 0.00% 127,280
2009-10-16 2009-10-14 15.103 4,263 -315 0.00% 64,383
2009-10-15 2009-10-13 15.032 4,578 +302 0.00% 68,816
2009-10-13 2009-10-09 15.008 4,276 -423 0.00% 64,175
2009-10-12 2009-10-08 15.339 4,699 +25 0.00% 72,079
2009-10-07 2009-10-05 14.488 4,674 +307 0.00% 67,718
2009-10-06 2009-10-02 15.008 4,367 -367 0.00% 65,541
2009-10-02 2009-09-29 15.292 4,734 +423 0.00% 72,392
2009-09-30 2009-09-28 15.056 4,311 -423 0.00% 64,905
2009-09-29 2009-09-25 15.386 4,734 -124 0.00% 72,840
2009-09-28 2009-09-24 15.363 4,858 +423 0.00% 74,633
2009-09-22 2009-09-18 16.001 4,435 +16 0.00% 70,964
2009-09-17 2009-09-15 15.528 4,419 -316 0.00% 68,619
2009-09-16 2009-09-14 15.505 4,735 +359 0.00% 73,414
2009-09-15 2009-09-11 15.292 4,376 -317 0.00% 66,917
2009-09-14 2009-09-10 14.914 4,693 +423 0.00% 69,990
2009-09-08 2009-09-04 14.819 4,270 -127 0.00% 63,278
2009-09-03 2009-09-01 14.512 4,397 -423 0.00% 63,809
2009-09-02 2009-08-31 14.465 4,820 +408 0.00% 69,720
2009-09-01 2009-08-28 14.748 4,412 -50 0.00% 65,070
2009-08-31 2009-08-27 15.032 4,462 -213 0.00% 67,073
2009-08-28 2009-08-26 15.032 4,675 -368 0.00% 70,274
2009-08-27 2009-08-25 14.772 5,043 +394 0.00% 74,495
2009-08-20 2009-08-18 14.205 4,649 -423 0.00% 66,038
2009-08-17 2009-08-13 15.245 5,072 +1,693 0.00% 77,321
2009-08-13 2009-08-11 15.836 3,379 +2,321 0.00% 53,508
2009-08-11 2009-08-07 15.717 1,058 -211 0.00% 16,629
2009-08-10 2009-08-06 16.072 1,269 +86 0.00% 20,395
2009-08-07 2009-08-05 16.734 1,183 +262 0.00% 19,796
2009-08-06 2009-08-04 16.828 921 -846 0.00% 15,499
2009-08-05 2009-08-03 17.135 1,767 +224 0.00% 30,278
2009-08-04 2009-07-31 16.048 1,543 +423 0.00% 24,762
2009-08-03 2009-07-30 15.883 1,120 -435 0.00% 17,789
2009-07-29 2009-07-27 16.237 1,555 -5 0.00% 25,249
2009-07-27 2009-07-23 15.434 1,560 +165 0.00% 24,077
2009-07-24 2009-07-22 14.890 1,395 +423 0.00% 20,772
2009-07-21 2009-07-17 14.559 972 -495 0.00% 14,152
2009-07-17 2009-07-15 14.181 1,467 -161 0.00% 20,804
2009-07-14 2009-07-10 13.968 1,628 +485 0.00% 22,740
2009-07-13 2009-07-09 13.779 1,143 -423 0.00% 15,750
2009-07-09 2009-07-07 14.016 1,566 +596 0.00% 21,948
2009-07-08 2009-07-06 14.465 970 -719 0.00% 14,031
2009-07-07 2009-07-03 13.945 1,689 +597 0.00% 23,553
2009-07-06 2009-07-02 13.968 1,092 -504 0.00% 15,253
2009-07-03 2009-06-30 13.448 1,596 +635 0.00% 21,464
2009-06-29 2009-06-25 12.928 961 -602 0.00% 12,424
2009-06-25 2009-06-23 12.858 1,563 +273 0.00% 20,096
2009-06-22 2009-06-18 12.574 1,290 +423 0.00% 16,220
2009-06-19 2009-06-17 12.479 867 -2,539 0.00% 10,820
2009-06-18 2009-06-16 12.007 3,406 -423 0.00% 40,895
2009-06-17 2009-06-15 12.408 3,829 +2,726 0.00% 47,512
2009-06-12 2009-06-10 12.858 1,103 -43 0.00% 14,182
2009-06-10 2009-06-08 12.527 1,146 -236 0.00% 14,355
2009-06-09 2009-06-05 12.503 1,382 +234 0.00% 17,279
2009-06-08 2009-06-04 12.645 1,148 -423 0.00% 14,516
2009-06-05 2009-06-03 12.952 1,571 +423 0.00% 20,348
2009-06-03 2009-06-01 12.999 1,148 -456 0.00% 14,923
2009-06-02 2009-05-29 12.739 1,604 +202 0.00% 20,434
2009-05-26 2009-05-22 12.527 1,402 +93 0.00% 17,562
2009-05-25 2009-05-21 12.408 1,309 -1,280 0.00% 16,243
2009-05-21 2009-05-19 12.550 2,589 +1,692 0.00% 32,493
2009-05-20 2009-05-18 12.574 897 -741 0.00% 11,279
2009-05-18 2009-05-14 12.314 1,638 +650 0.00% 20,170
2009-05-15 2009-05-13 13.930 988 -423 0.00% 13,763
2009-05-14 2009-05-12 13.630 1,411 +59 0.00% 19,232
2009-05-13 2009-05-11 13.480 1,352 +539 0.00% 18,225
2009-05-11 2009-05-07 13.805 813 -2,803 0.00% 11,223
2009-05-08 2009-05-06 13.805 3,616 +2,039 0.00% 49,919
2009-04-30 2009-04-28 13.380 1,577 +353 0.00% 21,100
2009-04-21 2009-04-17 13.505 1,224 +421 0.00% 16,530
2009-04-15 2009-04-09 13.430 803 -570 0.00% 10,784
2009-04-14 2009-04-08 13.255 1,373 +400 0.00% 18,199
2009-04-09 2009-04-07 13.480 973 -2,239 0.00% 13,116
2009-04-08 2009-04-06 13.255 3,212 -2,400 0.00% 42,574
2009-04-07 2009-04-03 13.105 5,612 -2,998 0.00% 73,544
2009-04-06 2009-04-02 13.255 8,610 +7,197 0.00% 114,124
2009-04-03 2009-04-01 13.130 1,413 -1,014 0.00% 18,552
2009-04-02 2009-03-31 13.155 2,427 -456 0.00% 31,927
2009-04-01 2009-03-30 12.930 2,883 -2,000 0.00% 37,276
2009-03-30 2009-03-26 13.580 4,883 +3,999 0.00% 66,311
2009-03-27 2009-03-25 13.705 884 -496 0.00% 12,115
2009-03-19 2009-03-17 13.705 1,380 +400 0.00% 18,913
2009-03-18 2009-03-16 13.955 980 -260 0.00% 13,676
2009-03-17 2009-03-13 13.405 1,240 +400 0.00% 16,622
2009-03-16 2009-03-12 13.130 840 -574 0.00% 11,029
2009-03-11 2009-03-09 12.655 1,414 +400 0.00% 17,894
2009-03-10 2009-03-06 12.404 1,014 -400 0.00% 12,578
2009-03-05 2009-03-03 12.605 1,414 +400 0.00% 17,823
2009-03-04 2009-03-02 12.379 1,014 -400 0.00% 12,553
2009-03-02 2009-02-26 13.005 1,414 -11 0.00% 18,389
2009-02-27 2009-02-25 13.505 1,425 +479 0.00% 19,244
2009-02-18 2009-02-16 13.505 946 -93 0.00% 12,776
2009-02-16 2009-02-12 13.630 1,039 -400 0.00% 14,161
2009-02-11 2009-02-09 13.380 1,439 -400 0.00% 19,254
2009-02-10 2009-02-06 13.730 1,839 +320 0.00% 25,249
2009-02-09 2009-02-05 13.705 1,519 +400 0.00% 20,818
2009-02-04 2009-02-02 13.655 1,119 +240 0.00% 15,280
2009-02-02 2009-01-29 13.855 879 -400 0.00% 12,179
2009-01-30 2009-01-23 13.405 1,279 +400 0.00% 17,145
2009-01-29 2009-01-22 13.380 879 -400 0.00% 11,761
2009-01-23 2009-01-21 13.380 1,279 +200 0.00% 17,113
2009-01-20 2009-01-16 13.255 1,079 -400 0.00% 14,302
2009-01-14 2009-01-12 13.255 1,479 +279 0.00% 19,604
2009-01-13 2009-01-09 14.305 1,200 -399 0.00% 17,166
2009-01-12 2009-01-08 14.355 1,599 +335 0.00% 22,954
2009-01-09 2009-01-07 15.005 1,264 +464 0.00% 18,967
2009-01-08 2009-01-06 15.080 800 -51 0.00% 12,064
2009-01-07 2009-01-05 14.980 851 -591 0.00% 12,748
2009-01-05 2008-12-31 14.255 1,442 +248 0.00% 20,556
2008-12-30 2008-12-24 12.655 1,194 +22 0.00% 15,110
2008-12-22 2008-12-18 13.230 1,172 -79 0.00% 15,505
2008-12-19 2008-12-17 12.655 1,251 +149 0.00% 15,831
2008-12-17 2008-12-15 12.905 1,102 -314 0.00% 14,221
2008-12-15 2008-12-11 13.480 1,416 +360 0.00% 19,088
2008-12-12 2008-12-10 13.730 1,056 -424 0.00% 14,499
2008-12-11 2008-12-09 13.805 1,480 +400 0.00% 20,431
2008-12-10 2008-12-08 13.755 1,080 -507 0.00% 14,855
2008-12-08 2008-12-04 12.855 1,587 +387 0.00% 20,400
2008-12-05 2008-12-03 13.205 1,200 -21 0.00% 15,846
2008-12-03 2008-12-01 13.630 1,221 +400 0.00% 16,642
2008-12-01 2008-11-27 13.855 821 -476 0.00% 11,375
2008-11-28 2008-11-26 13.880 1,297 +423 0.00% 18,002
2008-11-19 2008-11-17 13.205 874 -350 0.00% 11,541
2008-11-18 2008-11-14 13.580 1,224 +172 0.00% 16,622
2008-11-14 2008-11-12 14.555 1,052 +24 0.00% 15,312
2008-11-13 2008-11-11 14.755 1,028 -399 0.00% 15,168
2008-11-11 2008-11-07 14.105 1,427 +505 0.00% 20,128
2008-11-07 2008-11-05 14.255 922 +76 0.00% 13,143
2008-11-06 2008-11-04 14.355 846 -240 0.00% 12,144
2008-11-05 2008-11-03 14.355 1,086 -400 0.00% 15,590
2008-11-04 2008-10-31 13.205 1,486 -18 0.00% 19,622
2008-11-03 2008-10-30 14.380 1,504 +188 0.00% 21,628
2008-10-31 2008-10-29 11.704 1,316 -89 0.00% 15,403
2008-10-30 2008-10-28 11.379 1,405 -155 0.00% 15,988
2008-10-28 2008-10-24 12.404 1,560 +160 0.00% 19,351
2008-10-23 2008-10-21 14.455 1,400 +579 0.00% 20,237
2008-10-17 2008-10-15 13.755 821 -218 0.00% 11,293
2008-10-16 2008-10-14 14.755 1,039 -125 0.00% 15,331
2008-10-15 2008-10-13 13.780 1,164 -240 0.00% 16,040
2008-10-14 2008-10-10 11.804 1,404 +196 0.00% 16,573
2008-10-13 2008-10-09 12.279 1,208 +275 0.00% 14,834
2008-10-10 2008-10-08 11.329 933 -360 0.00% 10,570
2008-10-08 2008-10-03 14.705 1,293 +400 0.00% 19,014
2008-10-06 2008-10-02 14.880 893 -605 0.00% 13,288
2008-09-30 2008-09-26 15.005 1,498 +162 0.00% 22,478
2008-09-25 2008-09-23 14.755 1,336 +187 0.00% 19,713
2008-09-23 2008-09-19 15.331 1,149 -2,561 0.00% 17,615
2008-09-22 2008-09-18 13.530 3,710 +2,799 0.00% 50,196
2008-09-19 2008-09-17 14.380 911 -413 0.00% 13,100
2008-09-18 2008-09-16 14.005 1,324 +437 0.00% 18,543
2008-09-16 2008-09-11 14.530 887 -419 0.00% 12,888
2008-09-11 2008-09-09 14.930 1,306 +400 0.00% 19,499
2008-09-03 2008-09-01 15.005 906 -400 0.00% 13,595
2008-09-02 2008-08-29 15.055 1,306 -239 0.00% 19,662
2008-08-29 2008-08-27 15.556 1,545 +519 0.00% 24,033
2008-08-28 2008-08-26 14.505 1,026 +226 0.00% 14,882
2008-08-27 2008-08-25 14.880 800 -615 0.00% 11,904
2008-08-21 2008-08-19 14.430 1,415 -38 0.00% 20,419
2008-08-20 2008-08-18 14.405 1,453 +399 0.00% 20,931
2008-08-19 2008-08-15 14.905 1,054 -320 0.00% 15,710
2008-08-18 2008-08-14 14.830 1,374 +486 0.00% 20,377
2008-08-15 2008-08-13 14.505 888 +57 0.00% 12,881
2008-08-14 2008-08-12 14.705 831 -668 0.00% 12,220
2008-08-13 2008-08-11 15.105 1,499 +513 0.00% 22,643
2008-08-12 2008-08-08 15.456 986 +161 0.00% 15,239
2008-08-11 2008-08-07 15.431 825 -245 0.00% 12,730
2008-08-08 2008-08-05 15.581 1,070 +168 0.00% 16,671
2008-08-05 2008-08-01 16.606 902 -312 0.00% 14,979
2008-08-01 2008-07-30 16.556 1,214 +342 0.00% 20,099
2008-07-30 2008-07-28 16.681 872 -362 0.00% 14,546
2008-07-23 2008-07-21 16.131 1,234 -284 0.00% 19,905
2008-07-21 2008-07-17 15.831 1,518 +400 0.00% 24,031
2008-07-18 2008-07-16 15.281 1,118 -400 0.00% 17,084
2008-07-16 2008-07-14 16.006 1,518 +799 0.00% 24,297
2008-07-14 2008-07-10 16.256 719 +186 0.00% 11,688
2008-07-11 2008-07-09 16.031 533 +224 0.00% 8,544
2008-07-10 2008-07-08 15.506 309 -350 0.00% 4,791
2008-07-08 2008-07-04 15.756 659 +400 0.00% 10,383
2008-07-03 2008-06-30 15.981 259 -3,299 0.00% 4,139
2008-07-02 2008-06-27 15.356 3,558 -400 0.00% 54,635
2008-06-30 2008-06-26 15.406 3,958 +552 0.00% 60,975
2008-06-19 2008-06-17 15.005 3,406 +162 0.00% 51,108
2008-06-13 2008-06-11 15.005 3,244 -600 0.00% 48,678
2008-06-11 2008-06-06 15.155 3,844 +450 0.00% 58,258
2008-06-04 2008-06-02 15.331 3,394 -369 0.00% 52,032
2008-05-29 2008-05-27 15.005 3,763 -4 0.00% 56,465
2008-05-28 2008-05-26 15.080 3,767 +120 0.00% 56,808
2008-05-22 2008-05-20 15.481 3,647 +3,199 0.00% 56,458
2008-05-21 2008-05-19 16.406 448 +5 0.00% 7,350
2008-05-20 2008-05-16 16.731 443 +352 0.00% 7,412
2008-05-19 2008-05-15 16.931 91 -448 0.00% 1,541
2008-05-16 2008-05-14 17.231 539 +269 0.00% 9,288
2008-05-08 2008-05-06 17.481 270 +225 0.00% 4,720
2008-05-06 2008-05-02 19.549 45 -400 0.00% 880
2008-05-05 2008-04-30 19.028 445 +18 0.00% 8,467
2008-04-30 2008-04-28 18.871 427 -3,836 0.00% 8,058
2008-04-28 2008-04-24 18.871 4,263 -148 0.00% 80,449
2008-04-11 2008-04-09 17.464 4,411 +3,837 0.00% 77,033
2008-04-03 2008-04-01 18.220 574 +383 0.00% 10,458
2008-03-27 2008-03-25 16.317 191 -217 0.00% 3,117
2008-03-26 2008-03-20 15.353 408 -242 0.00% 6,264
2008-03-19 2008-03-17 14.388 650 +525 0.00% 9,352
2008-03-17 2008-03-13 15.665 125 -268 0.00% 1,958
2008-03-14 2008-03-12 16.943 393 -242 0.00% 6,658
2008-03-11 2008-03-07 17.959 635 +383 0.00% 11,404
2008-03-10 2008-03-06 18.585 252 -307 0.00% 4,683
2008-03-06 2008-03-04 17.985 559 +538 0.00% 10,054
2008-02-29 2008-02-27 19.132 21 -150 0.00% 402
2008-02-25 2008-02-21 19.419 171 -384 0.00% 3,321
2008-02-22 2008-02-20 19.784 555 +307 0.00% 10,980
2008-02-15 2008-02-13 19.627 248 +130 0.00% 4,868
2008-02-14 2008-02-12 19.888 118 -383 0.00% 2,347
2008-02-01 2008-01-30 18.533 501 -6,139 0.00% 9,285
2008-01-30 2008-01-28 18.402 6,640 +3,837 0.00% 122,191
2008-01-29 2008-01-25 19.784 2,803 -2,302 0.00% 55,454
2008-01-28 2008-01-24 18.637 5,105 +238 0.00% 95,141
2008-01-23 2008-01-21 18.585 4,867 +2,302 0.00% 90,452
2008-01-21 2008-01-17 19.419 2,565 +147 0.00% 49,809
2008-01-18 2008-01-16 18.819 2,418 -383 0.00% 45,505
2008-01-17 2008-01-15 20.774 2,801 +2,213 0.00% 58,189
2008-01-16 2008-01-14 21.921 588 +384 0.00% 12,890
2008-01-14 2008-01-10 23.120 204 -477 0.00% 4,717
2008-01-10 2008-01-08 21.634 681 +272 0.00% 14,733
2008-01-08 2008-01-04 22.286 409 +383 0.00% 9,115
2008-01-03 2007-12-31 22.156 26 -75 0.00% 576
2007-12-28 2007-12-24 22.860 101 +38 0.00% 2,309
2007-12-14 2007-12-12 20.879 63 +31 0.00% 1,315
2007-12-13 2007-12-11 21.348 32 -522 0.00% 683
2007-12-11 2007-12-07 21.817 554 -181 0.00% 12,087
2007-12-07 2007-12-05 21.869 735 +189 0.00% 16,074
2007-12-06 2007-12-04 21.452 546 -120 0.00% 11,713
2007-12-05 2007-12-03 21.296 666 +384 0.00% 14,183
2007-12-04 2007-11-30 20.644 282 -301 0.00% 5,822
2007-11-30 2007-11-28 20.592 583 +384 0.00% 12,005
2007-11-16 2007-11-14 20.097 199 -384 0.00% 3,999
2007-11-15 2007-11-13 19.080 583 +138 0.00% 11,124
2007-11-14 2007-11-12 19.732 445 +269 0.00% 8,781
2007-11-08 2007-11-06 19.888 176 -208 0.00% 3,500
2007-11-06 2007-11-02 21.634 384 +177 0.00% 8,308
2007-10-31 2007-10-29 22.860 207 +77 0.00% 4,732
2007-10-30 2007-10-26 22.729 130 -238 0.00% 2,955
2007-10-25 2007-10-23 22.703 368 -16 0.00% 8,355
2007-10-22 2007-10-17 22.860 384 +192 0.00% 8,778
2007-10-17 2007-10-15 22.651 192 -345 0.00% 4,349
2007-10-15 2007-10-11 23.094 537 +268 0.00% 12,402
2007-10-09 2007-10-05 24.085 269 +269 0.00% 6,479
2007-10-08 2007-10-04 23.589 0 -551
2007-10-05 2007-10-03 25.805 551 +543 0.00% 14,219
2007-09-27 2007-09-24 25.049 8 -553 0.00% 200
2007-09-18 2007-09-14 22.025 561 +561 0.00% 12,356
2007-09-17 2007-09-13 21.139 0 -440
2007-09-12 2007-09-10 20.461 440 +384 0.00% 9,003
2007-09-10 2007-09-06 21.035 56 -384 0.00% 1,178
2007-09-04 2007-08-31 21.165 440 +269 0.00% 9,313
2007-09-03 2007-08-30 20.983 171 -256 0.00% 3,588
2007-08-29 2007-08-27 20.201 427 -61 0.00% 8,626
2007-08-28 2007-08-24 19.419 488 +463 0.00% 9,476
2007-08-21 2007-08-17 17.933 25 -23 0.00% 448
2007-08-14 2007-08-10 18.819 48 -499 0.00% 903
2007-08-10 2007-08-08 19.419 547 +384 0.00% 10,622
2007-08-01 2007-07-30 20.461 163 +130 0.00% 3,335
2007-07-30 2007-07-26 20.852 33 -643 0.00% 688
2007-07-20 2007-07-18 19.132 676 +384 0.00% 12,933
2007-07-19 2007-07-17 19.080 292 -346 0.00% 5,571
2007-07-18 2007-07-16 19.653 638 +422 0.00% 12,539
2007-07-17 2007-07-13 19.992 216 +216 0.00% 4,318
2007-07-13 2007-07-11 19.758 0 -382
2007-07-09 2007-07-05 20.540 382 +125 0.00% 7,846
2007-06-28 2007-06-26 20.123 257 -384 0.00% 5,172
2007-06-26 2007-06-22 20.592 641 0.00% 13,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top