History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 666,000 +0 0.05% 5,954,040
2025-10-13 2025-10-09 8.860 666,000 +0 0.05% 5,900,760
2025-10-10 2025-10-08 8.730 666,000 +38,000 0.05% 5,814,180
2025-10-09 2025-10-06 8.780 628,000 +30,000 0.05% 5,513,840
2025-10-08 2025-10-03 8.840 598,000 +30,000 0.05% 5,286,320
2025-10-03 2025-09-30 9.020 568,000 +14,000 0.05% 5,123,360
2025-10-02 2025-09-29 9.080 554,000 +12,000 0.05% 5,030,320
2025-07-03 2025-06-30 11.634 542,000 +25,788 0.04% 6,305,368
2024-08-07 2024-08-05 7.885 516,212 +9,524 0.04% 4,070,422
2024-07-02 2024-06-27 9.289 506,688 +31,345 0.04% 4,706,768
2024-03-08 2024-03-06 9.177 475,343 +110,794 0.04% 4,362,396
2023-10-25 2023-10-20 7.566 364,549 -1,787 0.03% 2,758,079
2023-06-26 2023-06-21 9.203 366,336 +23,741 0.03% 3,371,389
2023-03-21 2023-03-17 9.287 342,595 -1,671 0.03% 3,181,601
2022-07-05 2022-06-30 10.133 344,266 +23,047 0.03% 3,488,325
2022-05-16 2022-05-12 9.722 321,219 +1,559 0.03% 3,122,958
2022-01-17 2022-01-13 10.941 319,660 -6,237 0.03% 3,497,302
2021-06-21 2021-06-17 12.853 325,897 +19,220 0.03% 4,188,770
2021-05-07 2021-05-05 12.635 306,677 -1,468 0.03% 3,874,854
2021-03-31 2021-03-29 12.703 308,145 -4,402 0.03% 3,914,402
2021-03-26 2021-03-24 12.185 312,547 +11,739 0.03% 3,808,441
2021-01-20 2021-01-18 12.662 300,808 -1,467 0.03% 3,808,900
2020-12-21 2020-12-17 11.844 302,275 +1,467 0.03% 3,580,275
2020-09-16 2020-09-14 11.558 300,808 -5,869 0.03% 3,476,800
2020-09-14 2020-09-10 11.013 306,677 -4,403 0.03% 3,377,435
2020-09-11 2020-09-09 10.918 311,080 -4,402 0.03% 3,396,245
2020-09-10 2020-09-08 10.890 315,482 -4,402 0.04% 3,435,704
2020-09-09 2020-09-07 10.263 319,884 -4,402 0.04% 3,283,083
2020-09-04 2020-09-02 10.359 324,286 +4,402 0.04% 3,359,203
2020-08-20 2020-08-18 11.517 319,884 -8,804 0.04% 3,684,204
2020-07-28 2020-07-24 11.885 328,688 -27,880 0.04% 3,906,562
2020-06-29 2020-06-24 13.419 356,568 +19,012 0.04% 4,784,638
2020-03-25 2020-03-23 11.072 337,556 -25,004 0.04% 3,737,343
2020-03-12 2020-03-10 13.044 362,560 -48,619 0.04% 4,729,322
2020-03-11 2020-03-09 12.871 411,179 +5,556 0.05% 5,292,480
2020-03-05 2020-03-03 12.943 405,623 +1,390 0.05% 5,250,166
2020-01-31 2020-01-29 14.326 404,233 +2,778 0.05% 5,790,894
2020-01-17 2020-01-15 15.866 401,455 +2,778 0.05% 6,369,557
2019-12-30 2019-12-24 15.492 398,677 +4,167 0.05% 6,176,241
2019-11-20 2019-11-18 15.060 394,510 -20,836 0.05% 5,941,286
2019-10-28 2019-10-24 14.945 415,346 -2,779 0.05% 6,207,235
2019-08-07 2019-08-05 14.916 418,125 -16,669 0.05% 6,236,726
2019-07-30 2019-07-26 15.175 434,794 +47,230 0.05% 6,598,040
2019-07-26 2019-07-24 15.146 387,564 +51,397 0.05% 5,870,160
2019-06-24 2019-06-20 17.476 336,167 +15,462 0.04% 5,874,943
2019-06-18 2019-06-14 17.205 320,705 -63,611 0.04% 5,517,605
2019-06-17 2019-06-13 17.265 384,316 -1,325 0.05% 6,635,207
2019-06-11 2019-06-06 16.752 385,641 -13,252 0.05% 6,460,203
2019-06-10 2019-06-05 16.601 398,893 -18,553 0.05% 6,621,999
2019-06-06 2019-06-04 16.420 417,446 -22,529 0.05% 6,854,396
2019-06-05 2019-06-03 16.842 439,975 -1,325 0.05% 7,410,239
2019-05-28 2019-05-24 15.756 441,300 +1,325 0.05% 6,953,035
2019-05-27 2019-05-23 15.575 439,975 +6,626 0.05% 6,852,479
2019-05-24 2019-05-22 15.605 433,349 +15,903 0.05% 6,762,361
2019-05-23 2019-05-21 16.027 417,446 +6,626 0.05% 6,690,596
2019-05-16 2019-05-14 16.058 410,820 +2,650 0.05% 6,596,798
2019-05-08 2019-05-06 16.812 408,170 -121,920 0.05% 6,862,246
2019-05-02 2019-04-29 16.390 530,090 -6,627 0.07% 8,687,993
2019-03-27 2019-03-25 17.295 536,717 -31,805 0.07% 9,282,607
2019-03-25 2019-03-21 17.024 568,522 +1,325 0.07% 9,678,240
2019-03-21 2019-03-19 16.873 567,197 +27,830 0.07% 9,570,084
2019-03-20 2019-03-18 16.812 539,367 +10,602 0.07% 9,067,960
2019-03-19 2019-03-15 16.420 528,765 +6,626 0.07% 8,682,236
2019-01-25 2019-01-23 17.657 522,139 -9,277 0.06% 9,219,598
2019-01-11 2019-01-09 16.752 531,416 +6,626 0.07% 8,902,205
2019-01-02 2018-12-27 16.571 524,790 +2,651 0.06% 8,696,168
2018-12-27 2018-12-20 16.239 522,139 +30,480 0.06% 8,478,879
2018-12-21 2018-12-19 16.239 491,659 +14,578 0.06% 7,983,922
2018-12-20 2018-12-18 16.118 477,081 +38,431 0.06% 7,689,594
2018-12-19 2018-12-17 16.058 438,650 +76,863 0.05% 7,043,683
2018-12-17 2018-12-13 16.239 361,787 +27,830 0.04% 5,874,964
2018-12-14 2018-12-12 16.058 333,957 +10,602 0.04% 5,362,560
2018-12-13 2018-12-11 16.088 323,355 +6,626 0.04% 5,202,077
2018-12-12 2018-12-10 15.816 316,729 +13,252 0.04% 5,009,439
2018-12-10 2018-12-06 15.937 303,477 +25,180 0.04% 4,836,484
2018-12-07 2018-12-05 15.877 278,297 +3,975 0.03% 4,418,392
2018-12-05 2018-12-03 16.178 274,322 -2,650 0.03% 4,438,083
2018-11-30 2018-11-28 15.937 276,972 +3,975 0.03% 4,414,076
2018-11-19 2018-11-15 15.846 272,997 -6,626 0.03% 4,326,007
2018-11-09 2018-11-07 15.756 279,623 -3,975 0.03% 4,405,685
2018-10-15 2018-10-11 14.337 283,598 -1,007,172 0.04% 4,065,994
2018-10-12 2018-10-10 14.684 1,290,770 -33,131 0.16% 18,954,037
2018-10-05 2018-10-03 15.016 1,323,901 -5,301 0.16% 19,880,102
2018-10-03 2018-09-28 15.152 1,329,202 -15,903 0.16% 20,140,243
2018-09-17 2018-09-13 14.232 1,345,105 -49,033 0.17% 19,142,907
2018-09-14 2018-09-12 13.598 1,394,138 -42,407 0.17% 18,957,042
2018-09-03 2018-08-30 14.941 1,436,545 +2,650 0.18% 21,463,198
2018-08-30 2018-08-28 15.031 1,433,895 -117,945 0.18% 21,553,445
2018-08-29 2018-08-27 15.062 1,551,840 +34,456 0.19% 23,373,163
2018-08-22 2018-08-20 13.990 1,517,384 +17,228 0.19% 21,228,301
2018-08-21 2018-08-17 14.292 1,500,156 +49,033 0.19% 21,440,081
2018-08-02 2018-07-31 14.398 1,451,123 -471,780 0.18% 20,892,606
2018-08-01 2018-07-30 14.262 1,922,903 -2,651 0.24% 27,423,899
2018-07-27 2018-07-25 14.564 1,925,554 +15,903 0.24% 28,042,907
2018-07-26 2018-07-24 14.533 1,909,651 +10,602 0.24% 27,753,662
2018-07-25 2018-07-23 14.775 1,899,049 +6,626 0.23% 28,058,140
2018-07-24 2018-07-20 14.337 1,892,423 +62,286 0.23% 27,132,002
2018-07-23 2018-07-19 14.337 1,830,137 +113,969 0.23% 26,238,996
2018-07-18 2018-07-16 13.900 1,716,168 +2,651 0.21% 23,853,903
2018-07-17 2018-07-13 14.020 1,713,517 +78,188 0.21% 24,023,935
2018-07-16 2018-07-12 13.567 1,635,329 +9,277 0.20% 22,187,320
2018-07-12 2018-07-10 13.900 1,626,052 +1,325 0.20% 22,601,334
2018-07-10 2018-07-06 13.371 1,624,727 -62,286 0.20% 21,724,717
2018-07-06 2018-07-04 13.356 1,687,013 +11,927 0.21% 22,532,102
2018-07-04 2018-06-29 14.111 1,675,086 +26,505 0.21% 23,636,803
2018-06-28 2018-06-26 14.322 1,648,581 +6,626 0.20% 23,611,116
2018-06-27 2018-06-25 14.428 1,641,955 +3,976 0.20% 23,689,678
2018-06-26 2018-06-22 16.280 1,637,979 -1,326 0.20% 26,666,292
2018-06-25 2018-06-21 16.344 1,639,305 +86,216 0.20% 26,792,333
2018-06-22 2018-06-20 16.790 1,553,089 +7,533 0.20% 26,075,963
2018-06-21 2018-06-19 17.013 1,545,556 -61,521 0.20% 26,294,166
2018-06-20 2018-06-15 17.395 1,607,077 +1,256 0.21% 27,955,208
2018-06-19 2018-06-14 17.746 1,605,821 +1,256 0.21% 28,496,120
2018-06-13 2018-06-11 17.937 1,604,565 +5,022 0.21% 28,780,551
2018-06-12 2018-06-08 18.096 1,599,543 +60,265 0.21% 28,945,273
2018-06-11 2018-06-07 17.969 1,539,278 +2,511 0.20% 27,658,560
2018-06-06 2018-06-04 18.351 1,536,767 +3,767 0.20% 28,200,961
2018-06-05 2018-06-01 18.606 1,533,000 +36,410 0.20% 28,522,553
2018-06-04 2018-05-31 18.861 1,496,590 +150,663 0.20% 28,226,559
2018-05-17 2018-05-15 18.319 1,345,927 -40,177 0.18% 24,656,007
2018-05-08 2018-05-04 18.096 1,386,104 -69,054 0.18% 25,082,889
2018-05-07 2018-05-03 17.969 1,455,158 -3,766 0.19% 26,147,047
2018-05-02 2018-04-27 17.108 1,458,924 +1,255 0.19% 24,959,757
2018-04-30 2018-04-26 17.013 1,457,669 +3,767 0.19% 24,798,966
2018-04-27 2018-04-25 17.299 1,453,902 +8,789 0.19% 25,151,759
2018-04-26 2018-04-24 17.268 1,445,113 +42,688 0.19% 24,953,674
2018-04-25 2018-04-23 16.630 1,402,425 +8,788 0.18% 23,322,953
2018-04-20 2018-04-18 17.236 1,393,637 -12,555 0.18% 24,020,405
2018-04-19 2018-04-17 17.204 1,406,192 +11,300 0.18% 24,192,000
2018-04-18 2018-04-16 17.236 1,394,892 -64,032 0.18% 24,042,036
2018-04-17 2018-04-13 17.236 1,458,924 +13,811 0.19% 25,145,677
2018-04-16 2018-04-12 17.427 1,445,113 +3,766 0.19% 25,183,874
2018-04-13 2018-04-11 17.746 1,441,347 +32,644 0.19% 25,577,444
2018-04-12 2018-04-10 17.554 1,408,703 +20,088 0.18% 24,728,879
2018-04-11 2018-04-09 17.650 1,388,615 +45,199 0.18% 24,508,967
2018-02-27 2018-02-23 19.243 1,343,416 -67,798 0.18% 25,851,209
2018-02-26 2018-02-22 18.988 1,411,214 -41,433 0.18% 26,796,158
2018-02-23 2018-02-21 19.211 1,452,647 -22,599 0.19% 27,906,849
2018-02-22 2018-02-20 19.052 1,475,246 -105,464 0.19% 28,105,999
2018-02-21 2018-02-15 18.415 1,580,710 -51,477 0.21% 29,108,072
2018-02-20 2018-02-13 18.478 1,632,187 +15,066 0.21% 30,159,998
2018-02-14 2018-02-12 18.319 1,617,121 +105,465 0.21% 29,624,004
2018-02-13 2018-02-09 18.064 1,511,656 +121,786 0.20% 27,306,713
2018-02-12 2018-02-08 18.542 1,389,870 +38,921 0.18% 25,770,958
2018-02-09 2018-02-07 18.446 1,350,949 +7,533 0.18% 24,920,165
2018-02-01 2018-01-30 19.275 1,343,416 -1,255 0.18% 25,894,009
2018-01-30 2018-01-26 19.912 1,344,671 -12,555 0.18% 26,774,998
2018-01-29 2018-01-25 20.039 1,357,226 -3,767 0.18% 27,197,953
2018-01-26 2018-01-24 20.358 1,360,993 -17,577 0.18% 27,707,041
2018-01-25 2018-01-23 19.912 1,378,570 -2,511 0.18% 27,449,993
2018-01-24 2018-01-22 19.912 1,381,081 -7,534 0.18% 27,499,992
2018-01-23 2018-01-19 19.816 1,388,615 -18,833 0.18% 27,517,288
2018-01-22 2018-01-18 19.784 1,407,448 -26,366 0.18% 27,845,650
2018-01-17 2018-01-15 19.657 1,433,814 -2,511 0.19% 28,184,568
2018-01-16 2018-01-12 19.561 1,436,325 -7,533 0.19% 28,096,646
2018-01-15 2018-01-11 19.753 1,443,858 -2,511 0.19% 28,520,003
2018-01-12 2018-01-10 19.561 1,446,369 -33,899 0.19% 28,293,122
2018-01-11 2018-01-09 19.020 1,480,268 -17,578 0.19% 28,154,517
2018-01-10 2018-01-08 19.434 1,497,846 -2,511 0.20% 29,109,208
2017-12-22 2017-12-20 18.319 1,500,357 -13,810 0.20% 27,485,007
2017-12-20 2017-12-18 18.383 1,514,167 -16,322 0.20% 27,834,472
2017-12-19 2017-12-15 18.287 1,530,489 -37,666 0.20% 27,988,234
2017-12-18 2017-12-14 18.638 1,568,155 -242,317 0.20% 29,226,597
2017-12-15 2017-12-13 18.287 1,810,472 -138,108 0.24% 33,108,317
2017-12-14 2017-12-12 18.192 1,948,580 -69,054 0.25% 35,447,674
2017-12-13 2017-12-11 17.969 2,017,634 -17,578 0.26% 36,253,913
2017-12-12 2017-12-08 18.319 2,035,212 -101,698 0.27% 37,283,004
2017-12-11 2017-12-07 17.937 2,136,910 +45,199 0.28% 38,329,047
2017-12-08 2017-12-06 17.841 2,091,711 +200,885 0.27% 37,318,408
2017-12-07 2017-12-05 17.841 1,890,826 +224,740 0.25% 33,734,400
2017-12-06 2017-12-04 17.618 1,666,086 +146,896 0.22% 29,353,233
2017-12-05 2017-12-01 17.268 1,519,190 +74,077 0.20% 26,232,808
2017-11-23 2017-11-21 17.204 1,445,113 +2,511 0.19% 24,861,594
2017-11-20 2017-11-16 17.236 1,442,602 +3,766 0.19% 24,864,355
2017-10-10 2017-10-06 19.784 1,438,836 -2,511 0.19% 28,466,645
2017-10-06 2017-10-03 19.625 1,441,347 -95,420 0.19% 28,286,724
2017-10-04 2017-09-29 19.052 1,536,767 +11,300 0.20% 29,278,081
2017-10-03 2017-09-28 19.530 1,525,467 +26,366 0.20% 29,791,796
2017-09-29 2017-09-27 19.275 1,499,101 +18,833 0.20% 28,894,798
2017-09-28 2017-09-26 19.115 1,480,268 +33,899 0.19% 28,295,997
2017-09-26 2017-09-22 19.275 1,446,369 -2,511 0.19% 27,878,402
2017-09-25 2017-09-21 18.988 1,448,880 -2,511 0.19% 27,511,361
2017-09-06 2017-09-04 18.956 1,451,391 -37,666 0.19% 27,512,800
2017-09-05 2017-09-01 19.115 1,489,057 -154,430 0.19% 28,464,002
2017-09-04 2017-08-31 19.115 1,643,487 -295,049 0.21% 31,416,002
2017-09-01 2017-08-30 18.574 1,938,536 -64,032 0.25% 36,006,078
2017-08-31 2017-08-29 18.446 2,002,568 -28,877 0.26% 36,940,199
2017-08-30 2017-08-28 18.606 2,031,445 -94,165 0.26% 37,796,476
2017-08-29 2017-08-25 18.287 2,125,610 -48,965 0.28% 38,871,283
2017-08-28 2017-08-24 18.351 2,174,575 -94,165 0.28% 39,905,272
2017-08-25 2017-08-22 18.000 2,268,740 -37,666 0.30% 40,838,198
2017-08-24 2017-08-21 18.032 2,306,406 -37,666 0.30% 41,589,681
2017-08-22 2017-08-18 18.255 2,344,072 -323,926 0.31% 42,791,643
2017-08-21 2017-08-17 18.415 2,667,998 -62,777 0.35% 49,129,997
2017-08-14 2017-08-10 18.192 2,730,775 -71,565 0.36% 49,677,007
2017-08-11 2017-08-09 18.160 2,802,340 -47,710 0.37% 50,889,605
2017-08-10 2017-08-08 18.415 2,850,050 -30,133 0.37% 52,482,403
2017-08-09 2017-08-07 18.287 2,880,183 -312,626 0.38% 52,670,249
2017-08-08 2017-08-04 18.128 3,192,809 -173,263 0.42% 57,878,678
2017-08-07 2017-08-03 18.096 3,366,072 -214,695 0.44% 60,912,319
2017-08-04 2017-08-02 17.969 3,580,767 -160,708 0.47% 64,341,112
2017-08-03 2017-08-01 17.969 3,741,475 -208,418 0.49% 67,228,798
2017-08-02 2017-07-31 18.064 3,949,893 -212,184 0.51% 71,351,283
2017-07-31 2017-07-27 17.905 4,162,077 -126,809 0.54% 74,521,197
2017-07-28 2017-07-26 17.873 4,288,886 -107,975 0.56% 76,655,048
2017-07-27 2017-07-25 17.937 4,396,861 -59,010 0.57% 78,865,040
2017-07-26 2017-07-24 18.160 4,455,871 -356,570 0.58% 80,917,203
2017-07-21 2017-07-19 17.491 4,812,441 +3,563,190 0.63% 84,172,681
2017-07-20 2017-07-18 17.459 1,249,251 +7,533 0.16% 21,810,401
2017-07-17 2017-07-13 18.064 1,241,718 -25,110 0.16% 22,430,525
2017-07-13 2017-07-11 18.160 1,266,828 -27,622 0.17% 23,005,194
2017-07-12 2017-07-10 17.746 1,294,450 -80,354 0.17% 22,970,681
2017-07-11 2017-07-07 17.586 1,374,804 -27,621 0.18% 24,177,604
2017-07-10 2017-07-06 17.873 1,402,425 -105,465 0.18% 25,065,473
2017-07-06 2017-07-04 17.523 1,507,890 -43,943 0.20% 26,422,004
2017-06-28 2017-06-26 17.236 1,551,833 +3,766 0.20% 26,747,035
2017-06-27 2017-06-23 18.547 1,548,067 -62,776 0.20% 28,712,534
2017-06-26 2017-06-22 18.547 1,610,843 -147,787 0.21% 29,876,862
2017-06-22 2017-06-20 18.181 1,758,630 -18,019 0.24% 31,973,759
2017-06-21 2017-06-19 18.381 1,776,649 -78,081 0.24% 32,656,323
2017-06-20 2017-06-16 18.081 1,854,730 +7,207 0.25% 33,535,679
2017-06-13 2017-06-09 18.747 1,847,523 +6,007 0.25% 34,635,768
2017-06-09 2017-06-07 18.880 1,841,516 +7,207 0.25% 34,768,434
2017-05-29 2017-05-25 18.581 1,834,309 +116,521 0.25% 34,082,643
2017-05-22 2017-05-18 18.481 1,717,788 -27,628 0.23% 31,746,008
2017-05-19 2017-05-17 18.481 1,745,416 -36,038 0.24% 32,256,594
2017-05-18 2017-05-16 18.414 1,781,454 -108,112 0.24% 32,803,963
2017-05-17 2017-05-15 18.314 1,889,566 +231,841 0.26% 34,605,994
2017-05-16 2017-05-12 18.181 1,657,725 +81,685 0.23% 30,139,199
2017-05-15 2017-05-11 18.314 1,576,040 +203,011 0.21% 28,863,999
2017-05-10 2017-05-08 18.281 1,373,029 -1,201 0.19% 25,100,283
2017-05-08 2017-05-04 18.647 1,374,230 +4,805 0.19% 25,625,599
2017-05-05 2017-05-02 19.413 1,369,425 -2,403 0.19% 26,584,799
2017-04-28 2017-04-26 18.880 1,371,828 -6,006 0.19% 25,900,568
2017-04-24 2017-04-20 18.281 1,377,834 +3,604 0.19% 25,188,123
2017-04-13 2017-04-11 18.814 1,374,230 -212,621 0.19% 25,854,399
2017-04-11 2017-04-07 18.481 1,586,851 -38,440 0.22% 29,326,194
2017-04-06 2017-04-03 17.981 1,625,291 -10,812 0.22% 29,224,794
2017-04-05 2017-03-31 18.581 1,636,103 -12,012 0.22% 30,399,848
2017-04-03 2017-03-30 18.880 1,648,115 -99,704 0.22% 31,116,959
2017-03-31 2017-03-29 18.780 1,747,819 -228,237 0.24% 32,824,803
2017-03-30 2017-03-28 18.514 1,976,056 -45,648 0.27% 36,584,794
2017-03-29 2017-03-27 18.381 2,021,704 -141,747 0.28% 37,160,643
2017-03-28 2017-03-24 17.981 2,163,451 -6,007 0.29% 38,901,594
2017-03-27 2017-03-23 18.281 2,169,458 +958,598 0.30% 39,659,767
2017-03-20 2017-03-16 18.314 1,210,860 -19,220 0.16% 22,175,999
2017-03-17 2017-03-15 18.015 1,230,080 -60,063 0.17% 22,159,359
2017-03-16 2017-03-14 17.781 1,290,143 -6,006 0.18% 22,940,648
2017-03-15 2017-03-13 17.881 1,296,149 -22,824 0.18% 23,176,923
2017-03-13 2017-03-09 17.781 1,318,973 -12,012 0.18% 23,453,288
2017-03-10 2017-03-08 18.081 1,330,985 -186,194 0.18% 24,065,759
2017-03-07 2017-03-03 17.715 1,517,179 -84,087 0.21% 26,876,643
2017-03-03 2017-03-01 17.448 1,601,266 -6,007 0.22% 27,939,674
2017-03-02 2017-02-28 17.049 1,607,273 -114,118 0.22% 27,402,247
2017-02-28 2017-02-24 17.715 1,721,391 -320,734 0.23% 30,494,234
2017-02-27 2017-02-23 17.748 2,042,125 -518,940 0.28% 36,243,998
2017-02-24 2017-02-22 17.548 2,561,065 -181,389 0.35% 44,942,558
2017-02-15 2017-02-13 17.382 2,742,454 -10,811 0.37% 47,669,042
2017-02-13 2017-02-09 16.216 2,753,265 +3,604 0.38% 44,648,158
2017-02-03 2017-02-01 16.283 2,749,661 +3,603 0.37% 44,772,834
2017-02-02 2017-01-27 16.200 2,746,058 +3,604 0.37% 44,485,566
2017-01-20 2017-01-18 16.982 2,742,454 -3,604 0.37% 46,573,202
2017-01-10 2017-01-06 16.416 2,746,058 -360,375 0.37% 45,079,926
2016-12-29 2016-12-23 15.784 3,106,433 +7,208 0.42% 49,030,566
2016-12-28 2016-12-22 16.033 3,099,225 +10,811 0.42% 49,690,798
2016-12-22 2016-12-20 16.050 3,088,414 +97,301 0.42% 49,568,882
2016-12-21 2016-12-19 15.950 2,991,113 +56,459 0.41% 47,708,406
2016-12-20 2016-12-16 15.700 2,934,654 +3,604 0.40% 46,074,982
2016-12-12 2016-12-08 17.116 2,931,050 +1,201 0.40% 50,166,398
2016-12-09 2016-12-07 16.783 2,929,849 +13,214 0.40% 49,170,242
2016-12-08 2016-12-06 16.749 2,916,635 +6,006 0.40% 48,851,358
2016-12-07 2016-12-05 16.849 2,910,629 +2,403 0.40% 49,041,522
2016-12-02 2016-11-30 17.215 2,908,226 +6,006 0.40% 50,066,274
2016-12-01 2016-11-29 17.648 2,902,220 +15,616 0.40% 51,219,198
2016-11-21 2016-11-17 17.415 2,886,604 +1,201 0.39% 50,270,762
2016-11-14 2016-11-10 17.748 2,885,403 +12,013 0.39% 51,210,647
2016-11-11 2016-11-09 17.981 2,873,390 +3,604 0.39% 51,667,198
2016-11-10 2016-11-08 17.715 2,869,786 +2,402 0.39% 50,837,913
2016-11-08 2016-11-04 17.515 2,867,384 +10,811 0.39% 50,222,482
2016-11-04 2016-11-02 17.715 2,856,573 +3,604 0.39% 50,603,847
2016-11-01 2016-10-28 17.548 2,852,969 +27,629 0.39% 50,065,002
2016-10-25 2016-10-20 17.548 2,825,340 +7,207 0.38% 49,580,158
2016-10-24 2016-10-19 17.615 2,818,133 +12,013 0.38% 49,641,367
2016-10-20 2016-10-18 17.548 2,806,120 +4,805 0.38% 49,242,878
2016-10-19 2016-10-17 17.448 2,801,315 +21,622 0.38% 48,878,718
2016-10-18 2016-10-14 17.615 2,779,693 +16,818 0.38% 48,964,247
2016-10-17 2016-10-13 17.748 2,762,875 +9,610 0.38% 49,035,998
2016-10-14 2016-10-12 18.214 2,753,265 -586,210 0.38% 50,148,958
2016-10-13 2016-10-11 18.414 3,339,475 +8,409 0.45% 61,493,597
2016-10-12 2016-10-07 17.881 3,331,066 +33,635 0.45% 59,564,033
2016-10-11 2016-10-06 17.715 3,297,431 +51,653 0.45% 58,413,593
2016-10-07 2016-10-05 17.648 3,245,778 +1,202 0.44% 57,282,406
2016-10-06 2016-10-04 17.415 3,244,576 +306,318 0.44% 56,504,913
2016-10-05 2016-10-03 18.081 2,938,258 +49,252 0.40% 53,127,127
2016-10-03 2016-09-29 17.881 2,889,006 +13,213 0.39% 51,659,393
2016-09-30 2016-09-28 17.815 2,875,793 +4,805 0.39% 51,231,607
2016-09-29 2016-09-27 17.981 2,870,988 +6,007 0.39% 51,624,007
2016-09-28 2016-09-26 17.915 2,864,981 +4,805 0.39% 51,325,193
2016-09-26 2016-09-22 17.948 2,860,176 +1,201 0.39% 51,334,353
2016-09-21 2016-09-19 17.648 2,858,975 +9,610 0.39% 50,455,998
2016-09-20 2016-09-15 17.582 2,849,365 +1,201 0.39% 50,096,638
2016-09-19 2016-09-14 18.015 2,848,164 +16,818 0.39% 51,308,442
2016-09-15 2016-09-13 17.948 2,831,346 +4,805 0.39% 50,816,913
2016-09-14 2016-09-12 17.682 2,826,541 +72,075 0.39% 49,977,713
2016-09-13 2016-09-09 18.148 2,754,466 +3,603 0.38% 49,987,393
2016-09-12 2016-09-08 18.481 2,750,863 -36,037 0.37% 50,838,007
2016-09-09 2016-09-07 18.248 2,786,900 +51,654 0.38% 50,854,398
2016-09-08 2016-09-06 18.581 2,735,246 -60,063 0.37% 50,822,633
2016-09-06 2016-09-02 18.481 2,795,309 +2,403 0.38% 51,659,402
2016-09-05 2016-09-01 18.614 2,792,906 +78,081 0.38% 51,986,993
2016-09-02 2016-08-31 18.148 2,714,825 +37,239 0.37% 49,267,998
2016-08-31 2016-08-29 18.348 2,677,586 -8,409 0.36% 49,127,153
2016-08-29 2016-08-25 18.248 2,685,995 +48,050 0.37% 49,013,118
2016-08-26 2016-08-24 18.481 2,637,945 +106,911 0.36% 48,751,198
2016-08-25 2016-08-23 18.414 2,531,034 +12,013 0.34% 46,606,843
2016-08-24 2016-08-22 18.581 2,519,021 +26,427 0.34% 46,805,033
2016-08-23 2016-08-19 18.581 2,492,594 +25,226 0.34% 46,314,003
2016-08-22 2016-08-18 18.880 2,467,368 +197,005 0.34% 46,584,727
2016-08-19 2016-08-17 18.481 2,270,363 -1,201 0.31% 41,958,007
2016-08-18 2016-08-16 19.047 2,271,564 -66,069 0.31% 43,266,083
2016-08-12 2016-08-10 18.248 2,337,633 -24,025 0.32% 42,656,327
2016-08-11 2016-08-09 18.381 2,361,658 +2,403 0.32% 43,409,287
2016-08-10 2016-08-08 18.614 2,359,255 -1,201 0.32% 43,915,038
2016-08-09 2016-08-05 18.581 2,360,456 -171,779 0.32% 43,858,793
2016-08-08 2016-08-04 18.614 2,532,235 -355,570 0.35% 47,134,878
2016-08-05 2016-08-03 18.414 2,887,805 -72,075 0.39% 53,176,478
2016-08-04 2016-08-01 18.281 2,959,880 -261,873 0.40% 54,109,438
2016-08-03 2016-07-29 18.248 3,221,753 -594,618 0.44% 58,789,447
2016-08-01 2016-07-28 18.214 3,816,371 -128,534 0.52% 69,512,752
2016-07-29 2016-07-27 18.248 3,944,905 -217,426 0.54% 71,985,277
2016-07-28 2016-07-26 18.181 4,162,331 -115,320 0.57% 75,675,592
2016-07-27 2016-07-25 18.148 4,277,651 -128,534 0.58% 77,629,792
2016-07-22 2016-07-20 18.015 4,406,185 +52,855 0.60% 79,375,517
2016-07-20 2016-07-18 18.481 4,353,330 -305,118 0.59% 80,452,797
2016-07-19 2016-07-15 18.348 4,658,448 -153,760 0.63% 85,471,125
2016-07-18 2016-07-14 18.281 4,812,208 -490,110 0.66% 87,971,765
2016-07-14 2016-07-12 17.981 5,302,318 -12,012 0.72% 95,342,405
2016-07-13 2016-07-11 17.548 5,314,330 +14,415 0.72% 93,257,916
2016-07-12 2016-07-08 17.415 5,299,915 +43,245 0.72% 92,299,036
2016-07-11 2016-07-07 17.781 5,256,670 +33,635 0.72% 93,471,356
2016-07-08 2016-07-06 17.582 5,223,035 +4,805 0.71% 91,829,756
2016-07-06 2016-07-04 17.582 5,218,230 +2,402 0.71% 91,745,276
2016-07-05 2016-06-30 17.948 5,215,828 +3,604 0.71% 93,613,525
2016-07-04 2016-06-29 17.482 5,212,224 +168,175 0.71% 91,119,000
2016-06-30 2016-06-28 16.849 5,044,049 +24,025 0.69% 84,987,761
2016-06-29 2016-06-27 17.249 5,020,024 +16,818 0.68% 86,588,881
2016-06-28 2016-06-24 17.116 5,003,206 +91,295 0.68% 85,632,392
2016-06-27 2016-06-23 17.482 4,911,911 +27,628 0.67% 85,868,992
2016-06-24 2016-06-22 17.582 4,884,283 +18,019 0.67% 85,873,925
2016-06-23 2016-06-21 17.382 4,866,264 +49,251 0.66% 84,584,881
2016-06-22 2016-06-20 17.548 4,817,013 +60,063 0.66% 84,530,805
2016-06-21 2016-06-17 17.382 4,756,950 +209,017 0.65% 82,684,796
2016-06-20 2016-06-16 17.116 4,547,933 +60,063 0.62% 77,840,165
2016-06-17 2016-06-15 17.249 4,487,870 +32,434 0.61% 77,409,917
2016-06-16 2016-06-14 17.182 4,455,436 +49,251 0.61% 76,553,752
2016-06-15 2016-06-13 17.182 4,406,185 +9,610 0.60% 75,707,517
2016-06-14 2016-06-10 17.382 4,396,575 +4,805 0.60% 76,420,797
2016-06-13 2016-06-08 17.582 4,391,770 +6,006 0.60% 77,214,717
2016-06-10 2016-06-07 17.615 4,385,764 +102,106 0.60% 77,255,161
2016-06-08 2016-06-06 17.682 4,283,658 +118,924 0.58% 75,741,846
2016-06-07 2016-06-03 18.604 4,164,734 +2,403 0.57% 77,479,300
2016-06-06 2016-06-02 18.848 4,162,331 +57,655 0.57% 78,449,656
2016-06-02 2016-05-31 18.534 4,104,676 +43,630 0.59% 76,076,001
2016-05-31 2016-05-27 18.325 4,061,046 +2,297 0.58% 74,418,484
2016-05-30 2016-05-26 18.186 4,058,749 +2,296 0.58% 73,810,791
2016-05-27 2016-05-25 18.186 4,056,453 -20,667 0.58% 73,769,037
2016-05-26 2016-05-24 18.395 4,077,120 +56,260 0.58% 74,997,119
2016-05-25 2016-05-23 18.220 4,020,860 +24,111 0.57% 73,261,837
2016-05-24 2016-05-20 18.081 3,996,749 +14,926 0.57% 72,265,564
2016-05-23 2016-05-19 18.464 3,981,823 -5,740 0.57% 73,521,606
2016-05-20 2016-05-18 18.534 3,987,563 -45,927 0.57% 73,905,431
2016-05-19 2016-05-17 18.360 4,033,490 -102,186 0.57% 74,054,041
2016-05-18 2016-05-16 18.186 4,135,676 -126,298 0.59% 75,209,755
2016-05-17 2016-05-13 18.290 4,261,974 +43,630 0.61% 77,952,000
2016-05-16 2016-05-12 18.708 4,218,344 -88,408 0.60% 78,917,522
2016-05-13 2016-05-11 18.604 4,306,752 -137,780 0.61% 80,121,355
2016-05-11 2016-05-09 18.360 4,444,532 +9,186 0.63% 81,600,687
2016-05-10 2016-05-06 18.081 4,435,346 +9,185 0.63% 80,195,874
2016-05-09 2016-05-05 18.220 4,426,161 -21,815 0.63% 80,646,599
2016-05-06 2016-05-04 18.464 4,447,976 -250,299 0.63% 82,128,798
2016-05-05 2016-05-03 18.499 4,698,275 +4,592 0.67% 86,914,076
2016-04-27 2016-04-25 17.628 4,693,683 +12,630 0.67% 82,741,128
2016-04-26 2016-04-22 17.733 4,681,053 +8,037 0.67% 83,007,724
2016-04-25 2016-04-21 17.628 4,673,016 +4,593 0.67% 82,376,806
2016-04-18 2016-04-14 17.907 4,668,423 -14,926 0.67% 83,596,960
2016-04-14 2016-04-12 17.698 4,683,349 +3,444 0.67% 82,885,278
2016-04-13 2016-04-11 17.802 4,679,905 +4,593 0.67% 83,313,446
2016-04-12 2016-04-08 17.593 4,675,312 +4,593 0.67% 82,254,400
2016-04-08 2016-04-06 17.977 4,670,719 +16,074 0.67% 83,963,514
2016-04-07 2016-04-05 17.733 4,654,645 +65,445 0.66% 82,539,438
2016-04-06 2016-04-01 18.186 4,589,200 -13,778 0.65% 83,457,362
2016-04-05 2016-03-31 18.186 4,602,978 +125,150 0.66% 83,707,923
2016-04-01 2016-03-30 17.907 4,477,828 +41,334 0.64% 80,183,995
2016-03-31 2016-03-29 17.593 4,436,494 +4,592 0.63% 78,052,791
2016-03-24 2016-03-22 17.698 4,431,902 -149,261 0.63% 78,435,203
2016-03-23 2016-03-21 18.081 4,581,163 -326,078 0.65% 82,832,404
2016-03-16 2016-03-14 17.454 4,907,241 -10,333 0.70% 85,650,968
2016-03-15 2016-03-11 17.019 4,917,574 -6,889 0.70% 83,689,820
2016-03-14 2016-03-10 16.775 4,924,463 -6,889 0.70% 82,606,141
2016-03-11 2016-03-09 16.688 4,931,352 +5,741 0.70% 82,292,201
2016-03-08 2016-03-04 16.844 4,925,611 +6,889 0.70% 82,968,598
2016-03-07 2016-03-03 17.071 4,918,722 +2,296 0.70% 83,966,398
2016-03-04 2016-03-02 17.175 4,916,426 -5,741 0.70% 84,441,043
2016-03-03 2016-03-01 16.670 4,922,167 +93,001 0.70% 82,053,186
2016-03-01 2016-02-26 16.287 4,829,166 +13,778 0.69% 78,652,207
2016-02-26 2016-02-24 16.200 4,815,388 +24,112 0.69% 78,008,406
2016-02-24 2016-02-22 16.548 4,791,276 -3,445 0.68% 79,286,996
2016-02-23 2016-02-19 16.583 4,794,721 -3,444 0.68% 79,511,044
2016-02-16 2016-02-12 16.113 4,798,165 +8,037 0.68% 77,311,496
2016-02-15 2016-02-11 16.513 4,790,128 +14,926 0.68% 79,101,118
2016-02-03 2016-02-01 16.844 4,775,202 +8,037 0.68% 80,435,060
2016-02-02 2016-01-29 16.182 4,767,165 +5,741 0.68% 77,144,162
2016-02-01 2016-01-28 16.113 4,761,424 +16,074 0.68% 76,719,499
2016-01-29 2016-01-27 15.886 4,745,350 +83,816 0.68% 75,385,923
2016-01-25 2016-01-21 14.876 4,661,534 -16,074 0.66% 69,344,799
2016-01-22 2016-01-20 15.242 4,677,608 +4,592 0.67% 71,294,995
2016-01-21 2016-01-19 15.294 4,673,016 +10,334 0.67% 71,469,205
2016-01-20 2016-01-18 15.085 4,662,682 +24,111 0.66% 70,336,517
2016-01-19 2016-01-15 15.764 4,638,571 +18,371 0.66% 73,124,003
2016-01-18 2016-01-14 15.608 4,620,200 +20,667 0.66% 72,110,076
2016-01-15 2016-01-13 15.799 4,599,533 +3,444 0.66% 72,668,834
2016-01-14 2016-01-12 15.712 4,596,089 +42,482 0.66% 72,214,122
2016-01-12 2016-01-08 16.269 4,553,607 +8,037 0.65% 74,084,881
2016-01-11 2016-01-07 16.496 4,545,570 +34,445 0.65% 74,983,463
2016-01-08 2016-01-06 17.210 4,511,125 +35,593 0.64% 77,637,041
2016-01-07 2016-01-05 17.019 4,475,532 +19,519 0.64% 76,166,921
2016-01-06 2016-01-04 17.628 4,456,013 +6,889 0.64% 78,551,436
2016-01-05 2015-12-31 18.220 4,449,124 +78,075 0.63% 81,064,995
2016-01-04 2015-12-29 17.802 4,371,049 +14,926 0.62% 77,815,075
2015-12-30 2015-12-28 17.698 4,356,123 +4,592 0.62% 77,094,076
2015-12-29 2015-12-24 17.907 4,351,531 +63,149 0.62% 77,922,408
2015-12-28 2015-12-22 17.872 4,288,382 +6,889 0.61% 76,642,205
2015-12-18 2015-12-16 17.593 4,281,493 +5,741 0.61% 75,325,805
2015-12-17 2015-12-15 17.593 4,275,752 +5,741 0.61% 75,224,801
2015-12-16 2015-12-14 17.489 4,270,011 +21,815 0.61% 74,677,518
2015-12-15 2015-12-11 17.559 4,248,196 +3,444 0.61% 74,591,999
2015-12-14 2015-12-10 17.837 4,244,752 +6,889 0.61% 75,714,567
2015-12-11 2015-12-09 17.802 4,237,863 +3,445 0.60% 75,444,047
2015-12-10 2015-12-08 17.942 4,234,418 +21,815 0.60% 75,972,798
2015-12-09 2015-12-07 18.081 4,212,603 +17,222 0.60% 76,168,439
2015-12-08 2015-12-04 18.011 4,195,381 +9,186 0.60% 75,564,726
2015-12-07 2015-12-03 18.046 4,186,195 +10,333 0.60% 75,545,113
2015-12-04 2015-12-02 18.081 4,175,862 +36,741 0.60% 75,504,122
2015-12-03 2015-12-01 17.768 4,139,121 +140,076 0.59% 73,542,004
2015-12-02 2015-11-30 17.489 3,999,045 +494,857 0.57% 69,938,638
2015-12-01 2015-11-27 18.046 3,504,188 +109,076 0.50% 63,237,446
2015-11-25 2015-11-23 18.638 3,395,112 -17,223 0.48% 63,279,793
2015-11-23 2015-11-19 18.569 3,412,335 -57,408 0.49% 63,363,044
2015-11-17 2015-11-13 18.325 3,469,743 -90,705 0.49% 63,582,883
2015-11-16 2015-11-12 18.255 3,560,448 -437,449 0.51% 64,996,968
2015-11-12 2015-11-10 18.290 3,997,897 +1,148 0.57% 73,122,001
2015-11-11 2015-11-09 18.429 3,996,749 +2,297 0.57% 73,657,964
2015-11-10 2015-11-06 18.360 3,994,452 +1,148 0.57% 73,337,312
2015-11-09 2015-11-05 18.464 3,993,304 -2,297 0.57% 73,733,594
2015-11-06 2015-11-04 18.186 3,995,601 +5,741 0.57% 72,662,407
2015-11-05 2015-11-03 18.255 3,989,860 +57,408 0.57% 72,836,003
2015-11-04 2015-11-02 18.046 3,932,452 +10,334 0.56% 70,966,004
2015-11-02 2015-10-29 17.698 3,922,118 +2,296 0.56% 69,413,114
2015-10-28 2015-10-26 18.499 3,919,822 -51,667 0.56% 72,513,360
2015-10-27 2015-10-23 18.081 3,971,489 +5,741 0.57% 71,808,836
2015-10-26 2015-10-22 17.733 3,965,748 +56,259 0.57% 70,323,432
2015-10-23 2015-10-20 17.628 3,909,489 +25,260 0.56% 68,917,208
2015-10-22 2015-10-19 17.837 3,884,229 +4,593 0.55% 69,283,840
2015-10-19 2015-10-15 17.175 3,879,636 +4,592 0.55% 66,633,874
2015-10-12 2015-10-08 17.280 3,875,044 +4,593 0.55% 66,960,005
2015-10-07 2015-10-05 17.698 3,870,451 -5,741 0.55% 68,498,719
2015-10-06 2015-10-02 17.628 3,876,192 -2,296 0.55% 68,330,242
2015-10-05 2015-09-30 17.193 3,878,488 +17,222 0.55% 66,681,717
2015-10-02 2015-09-29 16.583 3,861,266 +17,223 0.55% 64,031,524
2015-09-29 2015-09-24 17.262 3,844,043 +2,296 0.55% 66,357,354
2015-09-25 2015-09-23 16.931 3,841,747 +1,148 0.55% 65,046,239
2015-09-24 2015-09-22 16.984 3,840,599 +76,927 0.55% 65,227,502
2015-09-23 2015-09-21 16.740 3,763,672 +29,852 0.54% 63,003,159
2015-09-22 2015-09-18 17.593 3,733,820 +1,148 0.53% 65,690,402
2015-09-18 2015-09-16 16.862 3,732,672 +2,297 0.53% 62,939,365
2015-09-15 2015-09-11 16.531 3,730,375 +2,296 0.53% 61,666,013
2015-09-14 2015-09-10 16.635 3,728,079 +27,556 0.53% 62,017,699
2015-09-11 2015-09-09 16.844 3,700,523 +60,852 0.53% 62,332,816
2015-09-10 2015-09-08 16.217 3,639,671 +106,779 0.52% 59,025,405
2015-09-09 2015-09-07 15.886 3,532,892 +1,148 0.50% 56,124,485
2015-09-07 2015-09-02 15.642 3,531,744 +25,260 0.50% 55,244,967
2015-09-04 2015-09-01 15.730 3,506,484 +66,593 0.50% 55,155,240
2015-09-02 2015-08-31 15.956 3,439,891 +1,502,943 0.49% 54,886,726
2015-09-01 2015-08-28 15.834 1,936,948 +1,148 0.28% 30,669,664
2015-08-28 2015-08-26 14.806 1,935,800 +22,964 0.28% 28,662,006
2015-08-27 2015-08-25 15.015 1,912,836 +83,815 0.27% 28,721,834
2015-08-26 2015-08-24 15.329 1,829,021 +17,223 0.26% 28,036,806
2015-08-25 2015-08-21 16.165 1,811,798 +5,741 0.26% 29,287,677
2015-08-24 2015-08-20 16.583 1,806,057 +22,963 0.26% 29,949,913
2015-08-20 2015-08-18 17.001 1,783,094 +8,037 0.25% 30,314,557
2015-08-17 2015-08-13 17.228 1,775,057 +22,963 0.25% 30,579,879
2015-08-14 2015-08-12 17.402 1,752,094 +4,593 0.25% 30,489,483
2015-08-13 2015-08-11 17.402 1,747,501 +20,667 0.25% 30,409,557
2015-08-11 2015-08-07 17.297 1,726,834 +18,370 0.25% 29,869,435
2015-08-10 2015-08-06 17.419 1,708,464 +22,964 0.24% 29,760,005
2015-08-07 2015-08-05 17.106 1,685,500 +4,592 0.24% 28,831,512
2015-08-06 2015-08-04 17.158 1,680,908 +5,741 0.24% 28,840,803
2015-08-05 2015-08-03 16.809 1,675,167 -9,185 0.24% 28,158,699
2015-07-31 2015-07-29 16.914 1,684,352 +9,185 0.24% 28,489,134
2015-07-30 2015-07-28 16.984 1,675,167 +67,741 0.24% 28,450,499
2015-07-29 2015-07-27 17.454 1,607,426 -4,592 0.23% 28,056,008
2015-07-28 2015-07-24 18.011 1,612,018 +10,333 0.23% 29,034,717
2015-07-24 2015-07-22 17.872 1,601,685 +13,778 0.23% 28,625,405
2015-07-23 2015-07-21 18.290 1,587,907 +14,926 0.23% 29,043,004
2015-07-16 2015-07-14 17.454 1,572,981 -5,741 0.22% 27,454,805
2015-07-15 2015-07-13 17.872 1,578,722 -5,740 0.23% 28,215,009
2015-07-14 2015-07-10 17.262 1,584,462 +1,148 0.23% 27,351,595
2015-07-13 2015-07-09 16.600 1,583,314 -5,741 0.23% 26,283,737
2015-07-10 2015-07-08 15.799 1,589,055 +8,037 0.23% 25,105,761
2015-07-09 2015-07-07 16.722 1,581,018 +3,445 0.23% 26,438,403
2015-07-07 2015-07-03 17.175 1,577,573 +6,889 0.22% 27,095,274
2015-07-06 2015-07-02 17.768 1,570,684 +8,037 0.22% 27,907,193
2015-07-03 2015-06-30 17.733 1,562,647 +4,592 0.22% 27,709,955
2015-06-30 2015-06-26 16.897 1,558,055 +4,593 0.22% 26,325,807
2015-06-29 2015-06-25 17.384 1,553,462 +5,741 0.22% 27,005,881
2015-06-26 2015-06-24 18.996 1,547,721 +4,592 0.22% 29,401,021
2015-06-25 2015-06-23 19.106 1,543,129 +66,044 0.22% 29,482,908
2015-06-24 2015-06-22 18.521 1,477,085 +16,424 0.22% 27,357,717
2015-06-23 2015-06-19 18.558 1,460,661 +71,172 0.22% 27,106,881
2015-06-22 2015-06-18 18.887 1,389,489 +4,379 0.21% 26,242,914
2015-06-19 2015-06-17 18.923 1,385,110 +16,425 0.21% 26,210,809
2015-06-18 2015-06-16 18.923 1,368,685 +21,899 0.20% 25,899,994
2015-06-16 2015-06-12 19.398 1,346,786 +20,804 0.20% 26,125,193
2015-06-15 2015-06-11 20.019 1,325,982 +42,703 0.20% 26,545,113
2015-06-12 2015-06-10 19.252 1,283,279 +74,456 0.19% 24,705,753
2015-06-11 2015-06-09 19.252 1,208,823 +2,190 0.18% 23,272,323
2015-06-05 2015-06-03 20.385 1,206,633 -16,424 0.18% 24,596,641
2015-06-02 2015-05-29 19.727 1,223,057 +4,380 0.18% 24,127,196
2015-06-01 2015-05-28 20.238 1,218,677 +5,474 0.18% 24,664,072
2015-05-29 2015-05-27 20.019 1,213,203 -3,285 0.18% 24,287,367
2015-05-28 2015-05-26 19.873 1,216,488 +8,760 0.18% 24,175,370
2015-05-26 2015-05-21 19.216 1,207,728 +2,190 0.18% 23,207,122
2015-05-21 2015-05-19 19.252 1,205,538 -5,475 0.18% 23,209,080
2015-05-18 2015-05-14 18.594 1,211,013 +5,475 0.18% 22,518,164
2015-05-15 2015-05-13 18.777 1,205,538 +10,949 0.18% 22,636,560
2015-05-13 2015-05-11 19.435 1,194,589 -5,474 0.18% 23,216,489
2015-05-08 2015-05-06 19.654 1,200,063 +5,474 0.18% 23,585,915
2015-05-07 2015-05-05 19.617 1,194,589 -4,379 0.18% 23,434,689
2015-04-29 2015-04-27 19.910 1,198,968 +4,379 0.18% 23,870,993
2015-04-27 2015-04-23 19.544 1,194,589 -4,379 0.18% 23,347,409
2015-04-24 2015-04-22 19.252 1,198,968 -1,095 0.18% 23,082,594
2015-04-23 2015-04-21 18.996 1,200,063 +5,474 0.18% 22,796,795
2015-04-21 2015-04-17 19.544 1,194,589 -5,474 0.18% 23,347,409
2015-04-20 2015-04-16 19.654 1,200,063 +5,474 0.18% 23,585,915
2015-04-16 2015-04-14 19.910 1,194,589 -2,189 0.18% 23,783,809
2015-04-15 2015-04-13 19.946 1,196,778 -2,190 0.18% 23,871,111
2015-04-13 2015-04-09 18.996 1,198,968 -38,324 0.18% 22,775,994
2015-04-10 2015-04-08 19.252 1,237,292 +71,172 0.18% 23,820,409
2015-04-09 2015-04-02 18.302 1,166,120 -3,285 0.17% 21,342,602
2015-04-02 2015-03-31 19.033 1,169,405 -2,190 0.17% 22,257,125
2015-03-26 2015-03-24 18.558 1,171,595 -3,284 0.18% 21,742,407
2015-03-25 2015-03-23 18.375 1,174,879 -3,285 0.18% 21,588,751
2015-03-23 2015-03-19 18.339 1,178,164 -2,190 0.18% 21,606,074
2015-03-20 2015-03-18 18.247 1,180,354 -58,032 0.18% 21,538,436
2015-03-19 2015-03-17 17.663 1,238,386 -14,235 0.19% 21,873,532
2015-03-12 2015-03-10 17.206 1,252,621 -5,475 0.19% 21,552,964
2015-03-10 2015-03-06 17.352 1,258,096 -2,189 0.19% 21,831,008
2015-03-06 2015-03-04 17.480 1,260,285 +5,474 0.19% 22,030,132
2015-03-05 2015-03-03 17.608 1,254,811 +10,950 0.19% 22,094,885
2015-03-02 2015-02-26 17.499 1,243,861 +6,569 0.19% 21,765,756
2015-02-27 2015-02-25 17.188 1,237,292 +1,095 0.18% 21,266,608
2015-02-17 2015-02-13 17.078 1,236,197 +3,285 0.18% 21,112,307
2015-02-03 2015-01-30 17.590 1,232,912 +21,899 0.18% 21,686,765
2015-01-30 2015-01-28 17.572 1,211,013 +13,140 0.18% 21,279,444
2015-01-29 2015-01-27 18.028 1,197,873 +4,379 0.18% 21,595,553
2015-01-27 2015-01-23 17.590 1,193,494 +4,380 0.18% 20,993,407
2015-01-26 2015-01-22 17.407 1,189,114 -12,044 0.18% 20,699,164
2015-01-23 2015-01-21 17.389 1,201,158 +1,095 0.18% 20,886,876
2015-01-21 2015-01-19 16.476 1,200,063 +10,949 0.18% 19,771,835
2015-01-20 2015-01-16 17.444 1,189,114 -19,709 0.18% 20,742,604
2015-01-14 2015-01-12 17.078 1,208,823 -27,374 0.18% 20,644,802
2015-01-08 2015-01-06 17.060 1,236,197 -8,759 0.18% 21,089,727
2015-01-06 2015-01-02 16.695 1,244,956 +5,475 0.19% 20,784,357
2015-01-05 2014-12-31 16.914 1,239,481 +5,474 0.19% 20,964,633
2014-12-19 2014-12-17 16.823 1,234,007 -18,614 0.18% 20,759,345
2014-12-18 2014-12-16 17.097 1,252,621 -93,070 0.19% 21,415,684
2014-12-17 2014-12-15 16.987 1,345,691 -7,665 0.20% 22,859,393
2014-12-16 2014-12-12 16.731 1,353,356 -131,394 0.20% 22,643,519
2014-12-15 2014-12-11 16.403 1,484,750 -112,779 0.22% 24,353,763
2014-12-12 2014-12-10 16.275 1,597,529 -19,710 0.24% 25,999,372
2014-12-10 2014-12-08 16.457 1,617,239 -364,617 0.24% 26,615,547
2014-12-09 2014-12-05 16.110 1,981,856 +3,285 0.30% 31,928,395
2014-12-08 2014-12-04 16.476 1,978,571 +1,094 0.30% 32,598,272
2014-11-27 2014-11-25 15.964 1,977,477 +51,463 0.30% 31,568,887
2014-11-26 2014-11-24 16.129 1,926,014 +5,475 0.29% 31,063,941
2014-11-25 2014-11-21 15.398 1,920,539 +4,380 0.29% 29,572,437
2014-11-24 2014-11-20 15.380 1,916,159 +8,759 0.29% 29,469,993
2014-11-21 2014-11-19 15.398 1,907,400 +5,475 0.29% 29,370,122
2014-11-20 2014-11-18 15.270 1,901,925 +15,329 0.28% 29,042,638
2014-11-18 2014-11-14 15.672 1,886,596 +12,045 0.28% 29,566,683
2014-11-12 2014-11-10 15.544 1,874,551 +3,284 0.28% 29,138,234
2014-11-11 2014-11-07 15.343 1,871,267 +4,380 0.28% 28,711,207
2014-11-10 2014-11-06 15.234 1,866,887 +16,424 0.28% 28,439,404
2014-11-07 2014-11-05 15.124 1,850,463 +25,184 0.28% 27,986,407
2014-11-06 2014-11-04 15.361 1,825,279 +12,045 0.27% 28,038,944
2014-11-05 2014-11-03 15.855 1,813,234 +13,139 0.27% 28,748,155
2014-11-04 2014-10-31 15.818 1,800,095 +5,475 0.27% 28,474,081
2014-11-03 2014-10-30 15.599 1,794,620 +10,949 0.27% 27,994,117
2014-10-31 2014-10-29 15.635 1,783,671 +7,665 0.27% 27,888,485
2014-10-29 2014-10-27 15.526 1,776,006 +3,285 0.27% 27,573,999
2014-10-27 2014-10-23 15.471 1,772,721 +2,190 0.26% 27,425,857
2014-10-24 2014-10-22 15.672 1,770,531 +33,943 0.26% 27,747,715
2014-10-23 2014-10-21 15.014 1,736,588 +22,994 0.26% 26,073,841
2014-10-22 2014-10-20 15.179 1,713,594 +32,848 0.26% 26,010,300
2014-10-21 2014-10-17 14.850 1,680,746 +9,855 0.25% 24,959,107
2014-10-20 2014-10-16 15.106 1,670,891 +5,475 0.25% 25,240,040
2014-10-17 2014-10-15 15.142 1,665,416 +7,664 0.25% 25,218,176
2014-10-16 2014-10-14 14.905 1,657,752 +21,899 0.25% 24,708,485
2014-10-14 2014-10-10 15.179 1,635,853 +14,235 0.24% 24,830,285
2014-10-10 2014-10-08 15.270 1,621,618 +8,759 0.24% 24,762,315
2014-10-09 2014-10-07 15.069 1,612,859 +50,368 0.24% 24,304,503
2014-10-08 2014-10-06 14.996 1,562,491 +13,139 0.23% 23,431,338
2014-09-22 2014-09-18 16.019 1,549,352 +5,475 0.23% 24,819,104
2014-09-18 2014-09-16 15.946 1,543,877 +24,089 0.23% 24,618,600
2014-09-17 2014-09-15 15.928 1,519,788 +43,798 0.23% 24,206,717
2014-09-16 2014-09-12 16.056 1,475,990 +12,044 0.22% 23,697,836
2014-09-15 2014-09-11 16.238 1,463,946 +5,475 0.22% 23,771,863
2014-09-04 2014-09-02 16.110 1,458,471 +10,949 0.22% 23,496,479
2014-09-03 2014-09-01 16.019 1,447,522 +4,380 0.22% 23,187,887
2014-09-02 2014-08-29 16.129 1,443,142 +14,235 0.22% 23,275,883
2014-09-01 2014-08-28 16.147 1,428,907 +3,284 0.21% 23,072,393
2014-08-29 2014-08-27 16.275 1,425,623 +4,380 0.21% 23,201,646
2014-08-28 2014-08-26 16.512 1,421,243 +5,475 0.21% 23,467,843
2014-08-27 2014-08-25 16.768 1,415,768 +8,760 0.21% 23,739,479
2014-08-21 2014-08-19 17.389 1,407,008 +1,094 0.21% 24,466,391
2014-08-20 2014-08-18 17.261 1,405,914 +21,899 0.21% 24,267,608
2014-08-19 2014-08-15 17.042 1,384,015 +10,950 0.21% 23,586,247
2014-08-18 2014-08-14 17.298 1,373,065 +9,854 0.21% 23,750,758
2014-08-15 2014-08-13 17.352 1,363,211 +4,380 0.20% 23,655,007
2014-08-12 2014-08-08 16.804 1,358,831 +10,950 0.20% 22,834,404
2014-08-11 2014-08-07 16.932 1,347,881 +1,095 0.20% 22,822,735
2014-08-08 2014-08-06 17.261 1,346,786 +7,664 0.20% 23,246,994
2014-08-04 2014-07-31 17.261 1,339,122 +5,475 0.20% 23,114,705
2014-07-28 2014-07-24 17.864 1,333,647 -17,519 0.20% 23,824,081
2014-07-25 2014-07-23 17.919 1,351,166 -21,899 0.20% 24,211,078
2014-07-23 2014-07-21 17.444 1,373,065 -5,475 0.21% 23,951,398
2014-07-15 2014-07-11 17.900 1,378,540 -120,444 0.21% 24,676,403
2014-07-11 2014-07-09 17.352 1,498,984 -79,931 0.22% 26,010,997
2014-07-10 2014-07-08 17.334 1,578,915 -10,950 0.24% 27,369,154
2014-07-09 2014-07-07 17.261 1,589,865 +15,329 0.24% 27,442,802
2014-07-07 2014-07-03 17.115 1,574,536 +32,849 0.24% 26,948,127
2014-07-04 2014-07-02 16.914 1,541,687 +4,380 0.23% 26,076,158
2014-07-03 2014-06-30 16.750 1,537,307 +6,569 0.23% 25,749,354
2014-06-30 2014-06-26 16.859 1,530,738 +2,190 0.23% 25,807,086
2014-06-27 2014-06-25 16.987 1,528,548 +10,950 0.23% 25,965,604
2014-06-26 2014-06-24 16.640 1,517,598 +12,044 0.23% 25,252,915
2014-06-24 2014-06-20 16.658 1,505,554 +10,950 0.23% 25,080,003
2014-06-19 2014-06-17 16.457 1,494,604 -6,570 0.22% 24,597,294
2014-06-16 2014-06-12 16.731 1,501,174 +4,380 0.22% 25,116,719
2014-06-13 2014-06-11 16.494 1,496,794 +3,285 0.22% 24,688,016
2014-06-12 2014-06-10 16.713 1,493,509 +2,189 0.22% 24,961,193
2014-06-10 2014-06-06 18.370 1,491,320 +113,268 0.22% 27,395,615
2014-06-09 2014-06-05 18.120 1,378,052 +1,041 0.22% 24,970,637
2014-05-30 2014-05-28 17.563 1,377,011 +6,245 0.22% 24,184,434
2014-05-28 2014-05-26 17.428 1,370,766 +8,326 0.22% 23,890,373
2014-05-21 2014-05-19 16.814 1,362,440 +3,123 0.21% 22,907,503
2014-05-14 2014-05-12 16.775 1,359,317 +2,081 0.21% 22,802,755
2014-04-17 2014-04-15 16.890 1,357,236 -10,408 0.21% 22,924,326
2014-04-15 2014-04-11 17.332 1,367,644 +44,756 0.22% 23,704,561
2014-04-14 2014-04-10 17.755 1,322,888 +2,081 0.21% 23,488,072
2014-04-10 2014-04-08 17.006 1,320,807 -5,204 0.21% 22,461,303
2014-04-09 2014-04-07 17.159 1,326,011 +23,939 0.21% 22,753,641
2014-04-07 2014-04-03 17.390 1,302,072 +5,204 0.20% 22,643,101
2014-04-03 2014-04-01 17.256 1,296,868 -4,163 0.20% 22,378,163
2014-03-28 2014-03-26 16.794 1,301,031 -88,470 0.20% 21,849,998
2014-03-25 2014-03-21 16.910 1,389,501 +2,081 0.22% 23,495,996
2014-03-24 2014-03-20 16.948 1,387,420 +20,817 0.22% 23,514,127
2014-03-21 2014-03-19 17.256 1,366,603 +31,225 0.21% 23,581,478
2014-03-20 2014-03-18 16.948 1,335,378 +18,735 0.21% 22,632,114
2013-12-02 2013-11-28 19.408 1,316,643 +2,081 0.21% 25,552,990
2013-11-28 2013-11-26 18.927 1,314,562 -38,510 0.21% 24,881,103
2013-11-25 2013-11-21 19.984 1,353,072 -21,858 0.21% 27,039,993
2013-11-22 2013-11-20 19.216 1,374,930 -39,551 0.22% 26,420,006
2013-11-21 2013-11-19 19.158 1,414,481 -88,470 0.22% 27,098,459
2013-11-18 2013-11-14 18.389 1,502,951 -20,817 0.24% 27,638,157
2013-11-12 2013-11-08 18.293 1,523,768 -41,633 0.24% 27,874,566
2013-11-11 2013-11-07 18.927 1,565,401 -149,878 0.25% 29,628,807
2013-10-30 2013-10-28 18.216 1,715,279 -20,817 0.27% 31,246,072
2013-10-09 2013-10-07 18.466 1,736,096 -6,245 0.27% 32,058,961
2013-10-04 2013-10-02 17.678 1,742,341 -10,408 0.27% 30,801,602
2013-10-03 2013-09-30 17.582 1,752,749 +8,326 0.28% 30,817,198
2013-10-02 2013-09-27 17.774 1,744,423 +444,433 0.27% 31,006,008
2013-09-27 2013-09-25 17.275 1,299,990 +4,163 0.20% 22,457,015
2013-09-10 2013-09-06 17.006 1,295,827 -22,898 0.20% 22,036,500
2013-09-09 2013-09-05 16.794 1,318,725 -3,123 0.21% 22,147,158
2013-09-05 2013-09-03 16.929 1,321,848 -3,122 0.21% 22,377,406
2013-07-31 2013-07-29 15.199 1,324,970 -91,593 0.21% 20,138,859
2013-07-29 2013-07-25 15.661 1,416,563 -6,245 0.22% 22,184,305
2013-07-26 2013-07-24 15.565 1,422,808 -30,184 0.22% 22,145,406
2013-07-25 2013-07-23 15.142 1,452,992 -41,633 0.23% 22,000,967
2013-07-24 2013-07-22 14.930 1,494,625 -161,327 0.24% 22,315,447
2013-07-23 2013-07-19 15.219 1,655,952 -98,879 0.26% 25,201,434
2013-07-18 2013-07-16 15.257 1,754,831 -5,204 0.28% 26,773,683
2013-07-15 2013-07-11 14.796 1,760,035 +5,204 0.28% 26,041,401
2013-07-04 2013-07-02 14.969 1,754,831 -56,204 0.28% 26,267,883
2013-07-03 2013-06-28 15.372 1,811,035 -91,593 0.28% 27,839,995
2013-07-02 2013-06-27 14.988 1,902,628 +105,123 0.30% 28,516,801
2013-06-28 2013-06-26 14.719 1,797,505 +299,758 0.28% 26,457,646
2013-06-27 2013-06-25 14.431 1,497,747 +66,613 0.24% 21,613,780
2013-06-25 2013-06-21 14.546 1,431,134 +35,388 0.23% 20,817,497
2013-06-21 2013-06-19 15.353 1,395,746 +3,122 0.22% 21,429,177
2013-06-20 2013-06-18 15.641 1,392,624 +37,470 0.22% 21,782,644
2013-06-19 2013-06-17 15.776 1,355,154 +3,122 0.21% 21,378,840
2013-06-17 2013-06-13 16.007 1,352,032 +30,184 0.21% 21,641,347
2013-06-11 2013-06-07 18.992 1,321,848 +61,076 0.21% 25,104,442
2013-06-07 2013-06-05 18.244 1,260,772 -2,967 0.21% 23,000,991
2013-06-06 2013-06-04 19.194 1,263,739 -989 0.21% 24,256,440
2013-05-23 2013-05-21 19.154 1,264,728 -2,966 0.21% 24,224,263
2013-05-16 2013-05-14 18.587 1,267,694 -5,933 0.21% 23,563,153
2013-05-13 2013-05-09 18.324 1,273,627 -2,967 0.21% 23,338,552
2013-04-29 2013-04-25 16.666 1,276,594 -2,966 0.21% 21,275,681
2013-04-12 2013-04-10 15.978 1,279,560 +4,944 0.21% 20,445,193
2013-04-09 2013-04-05 15.897 1,274,616 -39,554 0.21% 20,263,076
2013-04-03 2013-03-28 15.715 1,314,170 -4,944 0.22% 20,652,662
2013-04-02 2013-03-27 15.331 1,319,114 +9,888 0.22% 20,223,438
2013-03-21 2013-03-19 16.039 1,309,226 -59,330 0.22% 20,998,645
2013-03-20 2013-03-18 15.857 1,368,556 -257,099 0.23% 21,701,117
2013-03-14 2013-03-12 16.181 1,625,655 -6,922 0.27% 26,304,002
2013-03-04 2013-02-28 15.857 1,632,577 +4,944 0.27% 25,887,684
2013-02-25 2013-02-21 15.816 1,627,633 -1,977 0.27% 25,743,447
2013-02-14 2013-02-07 16.181 1,629,610 -4,944 0.27% 26,367,996
2013-01-31 2013-01-29 15.918 1,634,554 -49,442 0.27% 26,018,213
2013-01-29 2013-01-25 15.877 1,683,996 -103,829 0.28% 26,737,092
2013-01-23 2013-01-21 16.181 1,787,825 +14,833 0.30% 28,928,003
2013-01-21 2013-01-17 15.978 1,772,992 +9,888 0.29% 28,329,397
2013-01-17 2013-01-15 15.999 1,763,104 -5,933 0.29% 28,207,063
2013-01-16 2013-01-14 15.978 1,769,037 +9,889 0.29% 28,266,203
2013-01-15 2013-01-11 15.918 1,759,148 -14,833 0.29% 28,001,453
2013-01-14 2013-01-10 15.715 1,773,981 -4,944 0.29% 27,878,759
2013-01-11 2013-01-09 16.140 1,778,925 -9,889 0.29% 28,712,036
2013-01-10 2013-01-08 16.181 1,788,814 -200,734 0.30% 28,944,006
2013-01-09 2013-01-07 16.342 1,989,548 -216,557 0.33% 32,513,913
2013-01-08 2013-01-04 16.342 2,206,105 -23,732 0.37% 36,052,966
2013-01-07 2013-01-03 16.342 2,229,837 -308,518 0.37% 36,440,803
2012-12-28 2012-12-24 15.574 2,538,355 -4,944 0.42% 39,531,796
2012-12-27 2012-12-20 15.655 2,543,299 -4,945 0.42% 39,814,553
2012-12-21 2012-12-19 15.372 2,548,244 -2,966 0.42% 39,170,405
2012-12-20 2012-12-18 15.736 2,551,210 -3,956 0.42% 40,144,797
2012-12-19 2012-12-17 15.109 2,555,166 +4,945 0.42% 38,604,967
2012-12-14 2012-12-12 14.825 2,550,221 +98,884 0.42% 37,808,135
2012-12-11 2012-12-07 14.320 2,451,337 +5,933 0.41% 35,102,637
2012-12-05 2012-12-03 13.976 2,445,404 +17,799 0.40% 34,176,857
2012-12-04 2012-11-30 14.016 2,427,605 +2,966 0.40% 34,026,299
2012-12-03 2012-11-29 13.956 2,424,639 +7,911 0.40% 33,837,607
2012-11-28 2012-11-26 14.360 2,416,728 +4,944 0.40% 34,704,803
2012-11-14 2012-11-12 13.652 2,411,784 +3,956 0.40% 32,926,506
2012-11-06 2012-11-02 13.673 2,407,828 +36,587 0.40% 32,921,197
2012-10-26 2012-10-24 13.774 2,371,241 -4,944 0.39% 32,660,759
2012-10-25 2012-10-22 13.794 2,376,185 +4,944 0.39% 32,776,916
2012-10-11 2012-10-09 13.470 2,371,241 +5,933 0.39% 31,941,359
2012-10-10 2012-10-08 13.592 2,365,308 +8,900 0.39% 32,148,479
2012-10-08 2012-10-04 13.369 2,356,408 +69,218 0.39% 31,503,254
2012-10-05 2012-10-03 13.551 2,287,190 -9,888 0.38% 30,994,205
2012-10-03 2012-09-27 13.066 2,297,078 +12,855 0.38% 30,013,160
2012-09-28 2012-09-26 13.228 2,284,223 +1,978 0.38% 30,214,799
2012-09-19 2012-09-17 13.491 2,282,245 +4,944 0.38% 30,788,715
2012-09-18 2012-09-14 13.410 2,277,301 +108,772 0.38% 30,537,777
2012-09-17 2012-09-13 13.329 2,168,529 +989 0.36% 28,903,745
2012-09-04 2012-08-31 12.924 2,167,540 -42,520 0.36% 28,013,762
2012-08-29 2012-08-27 13.309 2,210,060 +8,900 0.37% 29,412,600
2012-08-28 2012-08-24 13.551 2,201,160 +3,955 0.36% 29,828,394
2012-08-08 2012-08-06 14.360 2,197,205 -13,844 0.36% 31,552,399
2012-06-21 2012-06-19 16.322 2,211,049 +128,760 0.37% 36,088,818
2012-06-11 2012-06-07 15.678 2,082,289 +2,793 0.37% 32,645,593
2012-06-01 2012-05-30 15.828 2,079,496 +9,313 0.37% 32,914,425
2012-05-23 2012-05-21 14.711 2,070,183 +8,381 0.36% 30,455,098
2012-05-18 2012-05-16 14.990 2,061,802 +2,794 0.36% 30,907,443
2012-05-17 2012-05-15 15.570 2,059,008 +2,794 0.36% 32,059,499
2012-05-09 2012-05-07 16.472 2,056,214 -1,863 0.36% 33,870,715
2012-04-27 2012-04-25 16.344 2,058,077 -79,157 0.36% 33,636,203
2012-04-03 2012-03-30 16.129 2,137,234 +932 0.38% 34,470,907
2012-03-30 2012-03-28 15.850 2,136,302 +2,793 0.38% 33,859,435
2012-03-29 2012-03-27 15.893 2,133,509 +4,657 0.37% 33,906,807
2012-03-28 2012-03-26 16.064 2,128,852 +7,450 0.37% 34,198,555
2012-03-26 2012-03-22 16.623 2,121,402 +2,794 0.37% 35,263,436
2012-03-07 2012-03-05 17.568 2,118,608 +2,793 0.37% 37,218,992
2012-03-02 2012-02-29 17.503 2,115,815 -10,244 0.37% 37,033,605
2012-02-29 2012-02-27 16.709 2,126,059 +2,794 0.37% 35,523,488
2012-02-28 2012-02-24 16.923 2,123,265 +1,863 0.37% 35,932,804
2012-02-27 2012-02-23 17.074 2,121,402 +1,862 0.37% 36,220,196
2012-02-24 2012-02-22 17.267 2,119,540 -13,969 0.37% 36,598,085
2012-02-23 2012-02-21 17.224 2,133,509 -9,312 0.37% 36,747,647
2012-02-22 2012-02-20 17.095 2,142,821 -13,038 0.38% 36,631,918
2012-02-15 2012-02-13 16.902 2,155,859 +2,794 0.38% 36,438,105
2012-02-14 2012-02-10 17.288 2,153,065 -236,539 0.38% 37,223,201
2012-02-13 2012-02-09 17.954 2,389,604 +9,312 0.42% 42,903,518
2012-02-10 2012-02-08 17.697 2,380,292 -931 0.42% 42,122,888
2012-02-09 2012-02-07 16.966 2,381,223 +931 0.42% 40,400,604
2012-02-07 2012-02-03 16.515 2,380,292 +2,794 0.42% 39,311,288
2012-02-02 2012-01-31 16.601 2,377,498 -8,381 0.42% 39,469,384
2012-02-01 2012-01-30 16.580 2,385,879 -242,127 0.42% 39,557,279
2012-01-31 2012-01-27 16.752 2,628,006 -80,088 0.46% 44,023,204
2012-01-30 2012-01-26 16.129 2,708,094 -53,081 0.48% 43,678,163
2012-01-27 2012-01-20 16.236 2,761,175 -1,863 0.49% 44,830,793
2012-01-26 2012-01-19 16.258 2,763,038 -24,213 0.49% 44,920,381
2012-01-18 2012-01-16 15.420 2,787,251 +2,794 0.49% 42,979,486
2012-01-16 2012-01-12 15.742 2,784,457 -23,281 0.49% 43,833,402
2012-01-13 2012-01-11 15.570 2,807,738 -51,219 0.49% 43,717,496
2012-01-12 2012-01-10 15.270 2,858,957 -274,721 0.50% 43,655,395
2012-01-11 2012-01-09 15.162 3,133,678 -10,244 0.55% 47,513,800
2012-01-10 2012-01-06 15.141 3,143,922 -21,419 0.55% 47,601,602
2012-01-09 2012-01-05 15.570 3,165,341 -62,394 0.56% 49,285,504
2012-01-06 2012-01-04 15.592 3,227,735 -18,625 0.57% 50,326,321
2011-12-29 2011-12-23 14.883 3,246,360 +6,519 0.57% 48,315,959
2011-12-20 2011-12-16 14.733 3,239,841 +15,831 0.57% 47,731,876
2011-12-19 2011-12-15 14.776 3,224,010 +2,794 0.57% 47,637,122
2011-12-15 2011-12-13 15.141 3,221,216 +2,794 0.57% 48,771,898
2011-12-14 2011-12-12 15.356 3,218,422 +931 0.57% 49,420,795
2011-11-29 2011-11-25 14.604 3,217,491 -122,926 0.57% 46,987,999
2011-11-28 2011-11-24 15.076 3,340,417 -4,656 0.59% 50,361,481
2011-11-22 2011-11-18 15.463 3,345,073 +4,656 0.59% 51,724,796
2011-11-21 2011-11-17 15.613 3,340,417 -3,725 0.59% 52,154,981
2011-11-18 2011-11-16 15.119 3,344,142 +2,794 0.59% 50,561,280
2011-11-17 2011-11-15 15.248 3,341,348 +1,862 0.59% 50,949,597
2011-11-16 2011-11-14 15.313 3,339,486 +18,625 0.59% 51,136,365
2011-11-14 2011-11-10 14.153 3,320,861 +27,007 0.58% 46,999,886
2011-11-11 2011-11-09 14.711 3,293,854 +5,587 0.58% 48,456,898
2011-11-10 2011-11-08 14.088 3,288,267 -4,656 0.58% 46,326,726
2011-11-08 2011-11-04 13.659 3,292,923 +9,313 0.58% 44,977,922
2011-11-07 2011-11-03 13.208 3,283,610 +4,656 0.58% 43,369,796
2011-11-03 2011-11-01 13.809 3,278,954 +4,656 0.58% 45,280,060
2011-11-02 2011-10-31 14.561 3,274,298 +9,313 0.58% 47,676,964
2011-11-01 2011-10-28 15.420 3,264,985 -66,119 0.57% 50,346,157
2011-10-28 2011-10-26 13.917 3,331,104 +3,725 0.59% 46,357,915
2011-10-26 2011-10-24 14.003 3,327,379 -9,313 0.58% 46,591,915
2011-10-25 2011-10-21 14.217 3,336,692 +7,450 0.59% 47,438,921
2011-10-24 2011-10-20 13.659 3,329,242 +16,763 0.59% 45,474,002
2011-10-21 2011-10-19 13.122 3,312,479 +77,294 0.58% 43,466,537
2011-10-20 2011-10-18 12.907 3,235,185 -142,482 0.57% 41,757,480
2011-10-19 2011-10-17 13.144 3,377,667 -55,876 0.59% 44,394,477
2011-10-17 2011-10-13 13.079 3,433,543 +7,450 0.60% 44,907,665
2011-10-13 2011-10-11 12.993 3,426,093 +18,626 0.60% 44,515,906
2011-10-07 2011-10-04 12.134 3,407,467 +6,518 0.60% 41,346,695
2011-10-06 2011-10-03 11.833 3,400,949 +9,313 0.60% 40,245,044
2011-10-03 2011-09-28 12.392 3,391,636 +24,213 0.60% 42,028,679
2011-09-30 2011-09-27 12.048 3,367,423 -16,763 0.59% 40,571,515
2011-09-27 2011-09-23 10.931 3,384,186 +12,106 0.59% 36,994,120
2011-09-26 2011-09-22 11.382 3,372,080 +81,951 0.59% 38,382,604
2011-09-23 2011-09-21 11.619 3,290,129 +81,019 0.58% 38,227,059
2011-09-22 2011-09-20 12.478 3,209,110 +23,282 0.56% 40,042,523
2011-09-21 2011-09-19 12.585 3,185,828 -4,657 0.56% 40,094,115
2011-09-20 2011-09-16 12.950 3,190,485 +3,725 0.56% 41,317,564
2011-09-16 2011-09-14 13.079 3,186,760 -10,243 0.56% 41,679,965
2011-09-15 2011-09-12 12.778 3,197,003 +4,656 0.56% 40,852,694
2011-09-08 2011-09-06 13.616 3,192,347 -9,313 0.56% 43,467,038
2011-09-05 2011-09-01 14.368 3,201,660 +3,725 0.56% 46,000,444
2011-09-02 2011-08-31 13.981 3,197,935 +9,313 0.56% 44,710,684
2011-08-31 2011-08-29 14.668 3,188,622 +4,656 0.56% 46,771,838
2011-08-26 2011-08-24 14.582 3,183,966 +3,725 0.56% 46,430,022
2011-08-25 2011-08-23 14.647 3,180,241 +9,313 0.56% 46,580,602
2011-08-24 2011-08-22 14.368 3,170,928 +15,831 0.56% 45,558,896
2011-08-23 2011-08-19 14.926 3,155,097 +6,519 0.55% 47,093,201
2011-08-22 2011-08-18 14.797 3,148,578 +1,862 0.55% 46,590,178
2011-08-17 2011-08-15 14.797 3,146,716 +6,519 0.55% 46,562,626
2011-08-12 2011-08-10 14.518 3,140,197 +2,794 0.55% 45,589,443
2011-08-11 2011-08-09 14.174 3,137,403 +23,281 0.55% 44,470,799
2011-08-10 2011-08-08 14.690 3,114,122 -4,656 0.55% 45,745,925
2011-08-08 2011-08-04 15.377 3,118,778 +11,175 0.55% 47,957,681
2011-08-04 2011-08-02 16.344 3,107,603 -60,532 0.55% 50,789,143
2011-08-03 2011-08-01 16.258 3,168,135 +4,657 0.56% 51,506,288
2011-08-02 2011-07-29 16.107 3,163,478 +85,675 0.56% 50,954,996
2011-07-28 2011-07-26 15.033 3,077,803 +9,313 0.54% 46,270,006
2011-07-27 2011-07-25 15.012 3,068,490 +51,219 0.54% 46,064,099
2011-07-26 2011-07-22 14.905 3,017,271 -931 0.53% 44,971,201
2011-07-25 2011-07-21 14.539 3,018,202 -231,883 0.53% 43,883,137
2011-07-21 2011-07-19 15.141 3,250,085 +1,862 0.57% 49,208,999
2011-07-20 2011-07-18 15.484 3,248,223 +1,863 0.57% 50,296,967
2011-07-18 2011-07-14 15.055 3,246,360 -53,082 0.57% 48,873,719
2011-07-14 2011-07-12 15.141 3,299,442 -4,656 0.58% 49,956,305
2011-07-12 2011-07-08 15.313 3,304,098 +31,663 0.58% 50,594,481
2011-07-07 2011-07-05 15.699 3,272,435 +38,181 0.58% 51,374,676
2011-07-06 2011-07-04 16.107 3,234,254 +135,032 0.57% 52,095,005
2011-07-05 2011-06-30 15.442 3,099,222 +1,863 0.54% 47,856,647
2011-06-30 2011-06-28 15.420 3,097,359 +1,862 0.54% 47,761,360
2011-06-29 2011-06-27 15.527 3,095,497 -14,900 0.54% 48,065,048
2011-06-28 2011-06-24 15.442 3,110,397 +107,095 0.55% 48,029,206
2011-06-27 2011-06-23 15.270 3,003,302 +19,556 0.53% 45,859,498
2011-06-24 2011-06-22 15.850 2,983,746 +185,320 0.52% 47,291,044
2011-06-23 2011-06-21 14.990 2,798,426 +131,307 0.49% 41,949,805
2011-06-22 2011-06-20 14.346 2,667,119 -28,868 0.47% 38,263,047
2011-06-21 2011-06-17 13.874 2,695,987 -54,013 0.47% 37,403,393
2011-06-20 2011-06-16 14.303 2,750,000 -189,045 0.48% 39,333,955
2011-06-17 2011-06-15 14.905 2,939,045 +124,788 0.52% 43,805,274
2011-06-16 2011-06-14 15.850 2,814,257 +131,307 0.49% 44,604,719
2011-06-15 2011-06-13 16.344 2,682,950 +36,319 0.47% 43,848,822
2011-06-14 2011-06-10 16.730 2,646,631 +159,245 0.47% 44,278,362
2011-06-13 2011-06-09 17.052 2,487,386 +95,919 0.44% 42,415,480
2011-06-10 2011-06-08 17.697 2,391,467 +1,863 0.42% 42,320,647
2011-06-09 2011-06-07 17.697 2,389,604 +15,831 0.42% 42,287,678
2011-06-03 2011-06-01 17.761 2,373,773 +25,144 0.42% 42,160,465
2011-06-01 2011-05-30 17.675 2,348,629 +131,307 0.41% 41,512,123
2011-05-31 2011-05-27 17.353 2,217,322 +3,725 0.39% 38,476,966
2011-05-30 2011-05-26 17.288 2,213,597 +6,519 0.39% 38,269,706
2011-05-27 2011-05-25 17.396 2,207,078 +11,175 0.39% 38,394,003
2011-05-26 2011-05-24 17.503 2,195,903 +13,969 0.39% 38,435,404
2011-05-23 2011-05-19 17.890 2,181,934 +10,244 0.38% 39,034,382
2011-05-20 2011-05-18 18.169 2,171,690 -931 0.38% 39,457,438
2011-05-19 2011-05-17 17.417 2,172,621 +1,862 0.38% 37,841,254
2011-05-13 2011-05-11 18.276 2,170,759 +20,488 0.38% 39,673,623
2011-04-29 2011-04-27 17.954 2,150,271 +17,694 0.38% 38,606,477
2011-04-28 2011-04-26 18.019 2,132,577 +36,319 0.37% 38,426,194
2011-04-27 2011-04-21 17.997 2,096,258 +5,587 0.37% 37,726,754
2011-04-26 2011-04-20 18.190 2,090,671 +3,725 0.37% 38,030,304
2011-04-21 2011-04-19 18.169 2,086,946 +24,213 0.37% 37,917,725
2011-04-20 2011-04-18 18.684 2,062,733 +5,587 0.36% 38,540,999
2011-04-19 2011-04-15 18.663 2,057,146 +15,832 0.36% 38,392,429
2011-04-18 2011-04-14 18.298 2,041,314 +33,525 0.36% 37,351,677
2011-04-15 2011-04-13 18.556 2,007,789 +179,733 0.35% 37,255,681
2011-04-14 2011-04-12 18.319 1,828,056 -12,107 0.32% 33,488,772
2011-04-13 2011-04-11 17.782 1,840,163 +97,782 0.32% 32,722,564
2011-04-12 2011-04-08 18.362 1,742,381 +23,282 0.31% 31,994,103
2011-04-11 2011-04-07 18.362 1,719,099 +140,619 0.30% 31,566,592
2011-04-08 2011-04-06 20.363 1,578,480 -38,181 0.28% 32,142,291
2011-04-07 2011-04-04 20.791 1,616,661 -26,785 0.28% 33,612,427
2011-04-06 2011-04-01 20.002 1,643,446 -4,434 0.30% 32,872,221
2011-04-04 2011-03-31 19.664 1,647,880 -4,435 0.30% 32,403,510
2011-03-31 2011-03-29 19.506 1,652,315 -71,840 0.30% 32,229,899
2011-03-30 2011-03-28 19.280 1,724,155 -42,572 0.32% 33,242,403
2011-03-29 2011-03-25 19.213 1,766,727 +11,530 0.33% 33,943,688
2011-03-28 2011-03-24 19.055 1,755,197 +7,982 0.32% 33,445,105
2011-03-25 2011-03-23 19.100 1,747,215 +7,983 0.32% 33,371,809
2011-03-24 2011-03-22 18.942 1,739,232 +77,161 0.32% 32,944,794
2011-03-23 2011-03-21 18.829 1,662,071 -19,512 0.31% 31,295,799
2011-03-22 2011-03-18 18.130 1,681,583 +14,190 0.31% 30,487,678
2011-03-21 2011-03-17 18.153 1,667,393 +48,781 0.31% 30,268,008
2011-03-18 2011-03-16 18.559 1,618,612 +8,869 0.30% 30,039,492
2011-03-17 2011-03-15 18.491 1,609,743 +45,232 0.30% 29,765,994
2011-03-16 2011-03-14 18.784 1,564,511 +7,982 0.29% 29,388,242
2011-03-15 2011-03-11 18.852 1,556,529 -11,530 0.29% 29,343,606
2011-03-14 2011-03-10 18.874 1,568,059 +53,215 0.29% 29,596,329
2011-03-11 2011-03-09 18.807 1,514,844 +7,095 0.28% 28,489,443
2011-03-10 2011-03-08 18.897 1,507,749 +53,215 0.28% 28,492,008
2011-03-03 2011-03-01 19.235 1,454,534 -20,399 0.27% 27,978,402
2011-03-01 2011-02-25 18.784 1,474,933 +2,661 0.27% 27,705,583
2011-02-28 2011-02-24 18.852 1,472,272 +15,077 0.27% 27,755,198
2011-02-24 2011-02-22 18.942 1,457,195 -86,917 0.27% 27,602,407
2011-02-18 2011-02-16 18.491 1,544,112 +31,929 0.28% 28,552,402
2011-02-17 2011-02-15 18.378 1,512,183 +15,077 0.28% 27,791,498
2011-02-16 2011-02-14 18.762 1,497,106 +42,572 0.28% 28,088,327
2011-02-15 2011-02-11 18.085 1,454,534 +56,762 0.27% 26,305,602
2011-02-14 2011-02-10 18.536 1,397,772 +33,703 0.26% 25,909,447
2011-02-11 2011-02-09 18.672 1,364,069 +31,929 0.25% 25,469,280
2011-02-10 2011-02-08 18.536 1,332,140 +4,434 0.25% 24,692,876
2011-02-09 2011-02-07 18.784 1,327,706 +9,756 0.25% 24,940,027
2011-02-08 2011-02-02 19.123 1,317,950 +26,608 0.24% 25,202,567
2011-02-07 2011-01-31 18.897 1,291,342 +31,928 0.24% 24,402,554
2011-02-01 2011-01-28 18.942 1,259,414 +3,548 0.23% 23,856,009
2011-01-28 2011-01-26 18.739 1,255,866 +2,661 0.23% 23,533,923
2011-01-27 2011-01-25 18.874 1,253,205 -10,643 0.23% 23,653,617
2011-01-26 2011-01-24 18.469 1,263,848 +50,554 0.23% 23,341,499
2011-01-25 2011-01-21 18.221 1,213,294 -25,721 0.22% 22,106,877
2011-01-24 2011-01-20 18.784 1,239,015 -306,871 0.23% 23,274,028
2011-01-21 2011-01-19 19.551 1,545,886 +887 0.29% 30,223,625
2011-01-20 2011-01-18 19.506 1,544,999 +1,774 0.29% 30,136,603
2011-01-19 2011-01-17 19.528 1,543,225 -2,661 0.28% 30,136,800
2011-01-18 2011-01-14 19.799 1,545,886 +10,643 0.29% 30,607,085
2011-01-14 2011-01-12 20.047 1,535,243 +3,548 0.28% 30,777,184
2011-01-13 2011-01-11 20.769 1,531,695 -24,834 0.28% 31,811,337
2011-01-12 2011-01-10 20.679 1,556,529 -31,928 0.29% 32,186,707
2011-01-11 2011-01-07 20.949 1,588,457 -155,210 0.29% 33,276,770
2011-01-10 2011-01-06 20.521 1,743,667 -44,345 0.32% 35,781,203
2011-01-07 2011-01-05 20.633 1,788,012 -44,346 0.33% 36,892,791
2011-01-04 2010-12-31 20.070 1,832,358 +23,947 0.34% 36,774,801
2011-01-03 2010-12-29 19.506 1,808,411 +14,190 0.33% 35,274,693
2010-12-30 2010-12-28 19.619 1,794,221 +36,364 0.33% 35,200,204
2010-12-23 2010-12-21 19.348 1,757,857 +3,547 0.32% 34,011,111
2010-12-22 2010-12-20 18.987 1,754,310 +6,209 0.32% 33,309,524
2010-12-21 2010-12-17 19.145 1,748,101 +22,172 0.32% 33,467,572
2010-12-20 2010-12-16 18.063 1,725,929 +51,441 0.32% 31,174,926
2010-12-17 2010-12-15 18.942 1,674,488 +15,078 0.31% 31,718,403
2010-12-16 2010-12-14 19.371 1,659,410 +6,208 0.31% 32,143,773
2010-12-15 2010-12-13 19.393 1,653,202 +12,417 0.31% 32,060,801
2010-12-14 2010-12-10 19.100 1,640,785 +54,101 0.30% 31,338,996
2010-12-13 2010-12-09 19.303 1,586,684 +90,465 0.29% 30,627,687
2010-12-10 2010-12-08 19.100 1,496,219 +18,625 0.28% 28,577,785
2010-12-09 2010-12-07 19.506 1,477,594 +8,870 0.27% 28,821,808
2010-12-08 2010-12-06 19.822 1,468,724 +13,303 0.27% 29,112,470
2010-12-07 2010-12-03 20.070 1,455,421 +16,851 0.27% 29,209,804
2010-12-06 2010-12-02 19.438 1,438,570 +26,608 0.27% 27,963,289
2010-12-03 2010-12-01 19.326 1,411,962 +35,476 0.26% 27,286,876
2010-12-02 2010-11-30 19.055 1,376,486 +41,685 0.25% 26,228,805
2010-12-01 2010-11-29 19.235 1,334,801 +109,090 0.25% 25,675,301
2010-11-26 2010-11-24 20.160 1,225,711 +1,774 0.23% 24,710,162
2010-11-22 2010-11-18 20.656 1,223,937 -1,774 0.23% 25,281,598
2010-11-19 2010-11-17 20.205 1,225,711 +10,643 0.23% 24,765,442
2010-11-18 2010-11-16 20.927 1,215,068 -15,964 0.22% 25,427,201
2010-11-15 2010-11-11 21.783 1,231,032 -86,918 0.23% 26,816,152
2010-11-09 2010-11-05 21.220 1,317,950 -1,773 0.24% 27,966,528
2010-11-05 2010-11-03 20.904 1,319,723 +1,773 0.24% 27,587,511
2010-11-03 2010-11-01 20.363 1,317,950 +1,774 0.24% 26,837,168
2010-11-02 2010-10-29 21.197 1,316,176 -25,720 0.24% 27,899,204
2010-10-29 2010-10-27 19.483 1,341,896 -887 0.25% 26,144,636
2010-10-21 2010-10-19 19.957 1,342,783 -201,329 0.25% 26,797,797
2010-10-20 2010-10-18 18.965 1,544,112 -35,476 0.28% 29,283,622
2010-10-19 2010-10-15 19.213 1,579,588 +30,155 0.29% 30,348,233
2010-10-18 2010-10-14 19.596 1,549,433 -158,757 0.29% 30,362,853
2010-10-15 2010-10-13 18.829 1,708,190 +107,316 0.32% 32,164,192
2010-10-08 2010-10-06 18.333 1,600,874 +15,964 0.30% 29,349,296
2010-10-07 2010-10-05 17.792 1,584,910 +43,459 0.29% 28,198,863
2010-10-04 2010-09-29 18.491 1,541,451 -36,364 0.28% 28,503,197
2010-09-30 2010-09-28 18.536 1,577,815 -40,797 0.29% 29,246,769
2010-09-29 2010-09-27 18.514 1,618,612 -49,667 0.30% 29,966,492
2010-09-28 2010-09-24 18.266 1,668,279 +3,547 0.31% 30,472,192
2010-09-27 2010-09-22 17.950 1,664,732 +14,191 0.31% 29,881,844
2010-09-24 2010-09-21 18.130 1,650,541 -21,286 0.30% 29,924,876
2010-09-22 2010-09-20 17.589 1,671,827 +34,589 0.31% 29,405,998
2010-09-20 2010-09-16 17.815 1,637,238 +17,739 0.30% 29,166,808
2010-09-17 2010-09-15 17.950 1,619,499 +20,399 0.30% 29,069,914
2010-09-16 2010-09-14 17.499 1,599,100 +134,810 0.30% 27,982,553
2010-09-15 2010-09-13 17.454 1,464,290 +54,989 0.27% 25,557,481
2010-09-13 2010-09-09 17.183 1,409,301 +2,660 0.26% 24,216,352
2010-09-02 2010-08-31 17.116 1,406,641 -1,774 0.26% 24,075,485
2010-08-27 2010-08-25 17.025 1,408,415 -886 0.26% 23,978,808
2010-08-26 2010-08-24 17.589 1,409,301 -126,829 0.26% 24,788,392
2010-08-25 2010-08-23 17.138 1,536,130 -54,101 0.28% 26,326,405
2010-08-24 2010-08-20 17.093 1,590,231 -73,614 0.29% 27,181,875
2010-08-23 2010-08-19 17.116 1,663,845 -12,417 0.31% 28,477,682
2010-08-20 2010-08-18 17.138 1,676,262 -321,061 0.31% 28,728,006
2010-08-11 2010-08-09 17.161 1,997,323 -60,310 0.37% 34,275,433
2010-08-09 2010-08-05 16.913 2,057,633 -2,661 0.38% 34,799,994
2010-08-03 2010-07-30 17.048 2,060,294 -127,715 0.38% 35,123,759
2010-08-02 2010-07-29 16.777 2,188,009 -1,774 0.40% 36,708,956
2010-07-30 2010-07-28 16.777 2,189,783 -22,173 0.40% 36,738,719
2010-07-26 2010-07-22 16.394 2,211,956 -44,345 0.41% 36,262,763
2010-07-20 2010-07-16 16.146 2,256,301 -4,435 0.42% 36,430,074
2010-07-16 2010-07-14 15.785 2,260,736 +4,435 0.42% 35,686,001
2010-07-15 2010-07-13 15.943 2,256,301 +26,607 0.42% 35,972,154
2010-07-09 2010-07-07 15.830 2,229,694 +1,774 0.41% 35,296,559
2010-07-07 2010-07-05 15.785 2,227,920 -12,417 0.41% 35,167,996
2010-07-06 2010-07-02 15.785 2,240,337 -70,066 0.41% 35,364,000
2010-06-21 2010-06-17 15.740 2,310,403 +2,661 0.43% 36,365,801
2010-06-07 2010-06-03 16.078 2,307,742 -34,590 0.43% 37,104,516
2010-06-04 2010-06-02 15.763 2,342,332 -44,345 0.43% 36,921,184
2010-06-01 2010-05-28 15.830 2,386,677 +9,756 0.44% 37,781,635
2010-05-31 2010-05-27 15.650 2,376,921 +1,774 0.44% 37,198,396
2010-05-28 2010-05-26 15.289 2,375,147 +26,607 0.44% 36,313,673
2010-05-27 2010-05-25 15.627 2,348,540 +85,143 0.43% 36,701,278
2010-05-26 2010-05-24 16.326 2,263,397 +4,435 0.42% 36,952,965
2010-05-25 2010-05-20 16.394 2,258,962 -13,304 0.42% 37,033,378
2010-05-24 2010-05-19 16.597 2,272,266 +15,965 0.42% 37,712,644
2010-05-20 2010-05-18 16.078 2,256,301 +66,518 0.42% 36,277,434
2010-05-19 2010-05-17 16.236 2,189,783 +22,173 0.40% 35,553,599
2010-05-18 2010-05-14 16.507 2,167,610 +25,720 0.40% 35,780,155
2010-05-14 2010-05-12 16.913 2,141,890 +31,929 0.40% 36,225,002
2010-05-13 2010-05-11 17.003 2,109,961 +142,793 0.39% 35,875,319
2010-05-12 2010-05-10 16.371 1,967,168 +70,066 0.36% 32,205,353
2010-05-11 2010-05-07 16.146 1,897,102 +3,547 0.35% 30,630,473
2010-05-10 2010-05-06 16.687 1,893,555 -242,127 0.35% 31,598,003
2010-05-07 2010-05-05 16.800 2,135,682 -92,238 0.39% 35,879,208
2010-05-06 2010-05-04 16.868 2,227,920 +80,709 0.41% 37,579,516
2010-05-04 2010-04-30 16.529 2,147,211 +26,607 0.40% 35,491,854
2010-05-03 2010-04-29 16.371 2,120,604 +229,710 0.39% 34,717,320
2010-04-30 2010-04-28 15.943 1,890,894 +6,208 0.35% 30,146,479
2010-04-29 2010-04-27 16.101 1,884,686 +7,096 0.35% 30,345,005
2010-04-28 2010-04-26 16.484 1,877,590 +17,738 0.35% 30,950,533
2010-04-27 2010-04-23 16.371 1,859,852 +21,286 0.34% 30,448,437
2010-04-26 2010-04-22 16.462 1,838,566 +72,726 0.34% 30,265,794
2010-04-23 2010-04-21 16.371 1,765,840 +30,155 0.33% 28,909,326
2010-04-22 2010-04-20 16.191 1,735,685 +26,608 0.32% 28,102,525
2010-04-21 2010-04-19 16.123 1,709,077 +31,042 0.32% 27,556,094
2010-04-20 2010-04-16 16.462 1,678,035 +3,547 0.31% 27,623,192
2010-04-16 2010-04-14 18.175 1,674,488 -33,702 0.31% 30,434,501
2010-04-15 2010-04-13 17.774 1,708,190 +10,716 0.32% 30,360,703
2010-04-14 2010-04-12 17.679 1,697,474 -170,932 0.33% 30,009,761
2010-04-13 2010-04-09 17.726 1,868,406 -24,540 0.36% 33,120,000
2010-04-07 2010-03-31 17.325 1,892,946 +1,693 0.37% 32,794,424
2010-03-31 2010-03-29 17.348 1,891,253 +5,923 0.37% 32,809,794
2010-03-29 2010-03-25 16.899 1,885,330 +2,539 0.36% 31,860,401
2010-03-26 2010-03-24 16.994 1,882,791 +17,770 0.36% 31,995,494
2010-03-25 2010-03-23 16.946 1,865,021 +5,923 0.36% 31,605,357
2010-03-24 2010-03-22 16.946 1,859,098 +17,770 0.36% 31,504,983
2010-03-23 2010-03-19 16.852 1,841,328 -1,692 0.36% 31,029,766
2010-03-22 2010-03-18 16.923 1,843,020 +32,155 0.36% 31,188,959
2010-03-19 2010-03-17 16.545 1,810,865 +46,541 0.35% 29,960,008
2010-03-18 2010-03-16 16.379 1,764,324 -19,462 0.34% 28,898,107
2010-03-17 2010-03-15 16.686 1,783,786 +55,003 0.35% 29,764,957
2010-03-16 2010-03-12 16.852 1,728,783 +1,692 0.33% 29,133,176
2010-03-15 2010-03-11 16.994 1,727,091 +15,232 0.33% 29,349,582
2010-03-12 2010-03-10 16.899 1,711,859 +89,697 0.33% 28,928,895
2010-03-11 2010-03-09 16.946 1,622,162 +4,231 0.31% 27,489,775
2010-03-10 2010-03-08 17.372 1,617,931 +13,539 0.31% 28,106,395
2010-03-09 2010-03-05 17.561 1,604,392 +329,171 0.31% 28,174,558
2010-03-08 2010-03-04 16.899 1,275,221 +25,386 0.25% 21,550,101
2010-03-05 2010-03-03 17.301 1,249,835 -4,231 0.24% 21,623,280
2010-03-04 2010-03-02 16.923 1,254,066 +4,231 0.24% 21,222,240
2010-02-25 2010-02-23 17.703 1,249,835 -2,539 0.24% 22,125,460
2010-02-23 2010-02-19 16.923 1,252,374 -133,699 0.24% 21,193,607
2010-02-19 2010-02-17 17.112 1,386,073 -82,927 0.27% 23,718,241
2010-02-18 2010-02-12 16.710 1,469,000 -12,693 0.28% 24,547,034
2010-02-17 2010-02-11 17.254 1,481,693 -19,463 0.29% 25,564,594
2010-02-09 2010-02-05 16.096 1,501,156 +21,155 0.29% 24,161,882
2010-02-04 2010-02-02 16.899 1,480,001 -88,851 0.29% 25,010,701
2010-02-03 2010-02-01 17.939 1,568,852 -133,699 0.30% 28,143,724
2010-02-02 2010-01-29 16.426 1,702,551 -3,385 0.33% 27,966,798
2010-02-01 2010-01-28 16.261 1,705,936 +4,231 0.33% 27,740,162
2010-01-29 2010-01-27 16.734 1,701,705 -35,540 0.33% 28,475,761
2010-01-28 2010-01-26 17.112 1,737,245 -137,931 0.34% 29,727,436
2010-01-27 2010-01-25 17.561 1,875,176 -359,634 0.36% 32,929,767
2010-01-26 2010-01-22 17.041 2,234,810 -190,395 0.43% 38,083,222
2010-01-22 2010-01-20 17.230 2,425,205 +2,539 0.47% 41,786,288
2010-01-21 2010-01-19 17.372 2,422,666 +94,774 0.47% 42,086,101
2010-01-20 2010-01-18 17.277 2,327,892 +7,616 0.45% 40,219,625
2010-01-19 2010-01-15 17.065 2,320,276 +78,697 0.45% 39,594,481
2010-01-18 2010-01-14 16.875 2,241,579 +846 0.43% 37,827,712
2010-01-06 2010-01-04 16.025 2,240,733 +4,231 0.43% 35,906,876
2009-12-29 2009-12-24 15.977 2,236,502 -8,462 0.43% 35,733,355
2009-12-28 2009-12-22 15.836 2,244,964 -12,693 0.43% 35,550,196
2009-12-23 2009-12-21 15.812 2,257,657 -4,231 0.44% 35,697,836
2009-12-21 2009-12-17 16.001 2,261,888 +8,462 0.44% 36,192,416
2009-12-18 2009-12-16 16.237 2,253,426 -97,313 0.44% 36,589,616
2009-12-17 2009-12-15 16.119 2,350,739 +16,924 0.45% 37,891,919
2009-12-16 2009-12-14 16.710 2,333,815 -12,693 0.45% 38,998,118
2009-12-14 2009-12-10 15.552 2,346,508 +26,232 0.45% 36,492,679
2009-12-10 2009-12-08 16.332 2,320,276 +2,539 0.45% 37,894,441
2009-12-08 2009-12-04 16.214 2,317,737 +4,231 0.45% 37,579,075
2009-12-03 2009-12-01 16.663 2,313,506 -847 0.45% 38,549,394
2009-12-02 2009-11-30 16.237 2,314,353 -9,308 0.45% 37,578,908
2009-12-01 2009-11-27 15.741 2,323,661 +16,924 0.45% 36,576,724
2009-11-26 2009-11-24 16.285 2,306,737 -4,231 0.45% 37,564,284
2009-11-12 2009-11-10 16.686 2,310,968 -49,925 0.45% 38,561,724
2009-11-11 2009-11-09 16.970 2,360,893 +10,154 0.46% 40,064,392
2009-11-10 2009-11-06 16.663 2,350,739 +27,078 0.45% 39,169,799
2009-11-06 2009-11-04 16.805 2,323,661 +11,847 0.45% 39,048,125
2009-11-05 2009-11-03 16.308 2,311,814 +25,386 0.45% 37,701,601
2009-11-04 2009-11-02 16.261 2,286,428 +12,693 0.44% 37,179,520
2009-11-03 2009-10-30 16.545 2,273,735 +47,387 0.44% 37,618,000
2009-11-02 2009-10-29 16.426 2,226,348 -8,462 0.43% 36,570,902
2009-10-30 2009-10-28 16.285 2,234,810 +38,925 0.43% 36,392,982
2009-10-29 2009-10-27 16.356 2,195,885 +8,462 0.42% 35,914,804
2009-10-28 2009-10-23 16.379 2,187,423 -357,095 0.42% 35,828,104
2009-10-27 2009-10-22 15.906 2,544,518 +82,081 0.49% 40,474,212
2009-10-23 2009-10-21 16.001 2,462,437 +232,704 0.48% 39,401,396
2009-10-22 2009-10-20 15.174 2,229,733 -123,545 0.43% 33,833,405
2009-10-21 2009-10-19 15.032 2,353,278 -846 0.46% 35,374,325
2009-10-20 2009-10-16 15.079 2,354,124 -94,774 0.46% 35,498,322
2009-10-19 2009-10-15 14.985 2,448,898 -37,233 0.47% 36,695,919
2009-10-16 2009-10-14 15.103 2,486,131 -15,231 0.48% 37,547,643
2009-10-13 2009-10-09 15.008 2,501,362 +1,692 0.48% 37,541,194
2009-10-12 2009-10-08 15.339 2,499,670 +4,231 0.48% 38,342,920
2009-10-09 2009-10-07 14.985 2,495,439 +1,692 0.48% 37,393,320
2009-10-08 2009-10-06 14.819 2,493,747 +4,231 0.48% 36,955,386
2009-10-06 2009-10-02 15.008 2,489,516 +2,539 0.48% 37,363,406
2009-09-28 2009-09-24 15.363 2,486,977 -12,693 0.48% 38,207,000
2009-09-24 2009-09-22 15.457 2,499,670 +2,539 0.48% 38,638,320
2009-09-16 2009-09-14 15.505 2,497,131 +12,693 0.48% 38,717,114
2009-09-10 2009-09-08 15.197 2,484,438 +14,385 0.48% 37,756,954
2009-09-08 2009-09-04 14.819 2,470,053 +100,698 0.48% 36,604,260
2009-09-04 2009-09-02 14.323 2,369,355 +9,308 0.46% 33,935,994
2009-09-02 2009-08-31 14.465 2,360,047 +846 0.46% 34,137,356
2009-09-01 2009-08-28 14.748 2,359,201 +2,539 0.46% 34,794,239
2009-08-28 2009-08-26 15.032 2,356,662 +22,847 0.46% 35,425,193
2009-08-27 2009-08-25 14.772 2,333,815 +15,231 0.45% 34,474,999
2009-08-26 2009-08-24 14.843 2,318,584 +85,467 0.45% 34,414,407
2009-08-25 2009-08-21 14.157 2,233,117 +11,000 0.43% 31,615,213
2009-08-24 2009-08-20 14.181 2,222,117 +19,463 0.43% 31,512,001
2009-08-21 2009-08-19 14.134 2,202,654 +47,387 0.43% 31,131,875
2009-08-20 2009-08-18 14.205 2,155,267 +79,542 0.42% 30,614,937
2009-08-19 2009-08-17 14.299 2,075,725 +26,233 0.40% 29,681,306
2009-08-18 2009-08-14 14.772 2,049,492 +44,848 0.40% 30,274,993
2009-08-17 2009-08-13 15.245 2,004,644 +137,084 0.39% 30,560,101
2009-08-14 2009-08-12 15.268 1,867,560 +46,541 0.36% 28,514,443
2009-08-13 2009-08-11 15.836 1,821,019 +55,003 0.35% 28,836,802
2009-08-12 2009-08-10 15.646 1,766,016 +59,234 0.34% 27,631,880
2009-08-11 2009-08-07 15.717 1,706,782 +20,309 0.33% 26,826,098
2009-08-10 2009-08-06 16.072 1,686,473 +49,079 0.33% 27,104,794
2009-08-07 2009-08-05 16.734 1,637,394 +25,386 0.32% 27,399,603
2009-08-06 2009-08-04 16.828 1,612,008 +62,619 0.31% 27,127,202
2009-08-05 2009-08-03 17.135 1,549,389 +110,852 0.30% 26,549,496
2009-08-04 2009-07-31 16.048 1,438,537 +22,847 0.28% 23,085,996
2009-08-03 2009-07-30 15.883 1,415,690 -278,399 0.27% 22,485,122
2009-07-31 2009-07-29 15.883 1,694,089 +8,462 0.33% 26,906,878
2009-07-30 2009-07-28 16.615 1,685,627 -846 0.33% 28,007,518
2009-07-29 2009-07-27 16.237 1,686,473 +116,775 0.33% 27,383,814
2009-07-28 2009-07-24 15.836 1,569,698 +16,924 0.30% 24,857,000
2009-07-27 2009-07-23 15.434 1,552,774 +104,082 0.30% 23,965,100
2009-07-24 2009-07-22 14.890 1,448,692 +99,006 0.28% 21,571,206
2009-07-23 2009-07-21 14.441 1,349,686 +28,770 0.26% 19,490,894
2009-07-22 2009-07-20 14.796 1,320,916 +33,002 0.26% 19,543,725
2009-07-21 2009-07-17 14.559 1,287,914 +21,155 0.25% 18,751,041
2009-07-20 2009-07-16 14.394 1,266,759 +110,852 0.25% 18,233,461
2009-07-17 2009-07-15 14.181 1,155,907 +29,617 0.22% 16,392,000
2009-07-16 2009-07-14 14.157 1,126,290 +44,848 0.22% 15,945,380
2009-07-15 2009-07-13 13.921 1,081,442 +49,926 0.21% 15,054,847
2009-07-14 2009-07-10 13.968 1,031,516 +41,464 0.20% 14,408,583
2009-07-09 2009-07-07 14.016 990,052 -25,386 0.19% 13,876,199
2009-07-08 2009-07-06 14.465 1,015,438 -41,464 0.20% 14,687,999
2009-07-07 2009-07-03 13.945 1,056,902 -89,697 0.20% 14,738,203
2009-07-06 2009-07-02 13.968 1,146,599 -166,701 0.22% 16,016,103
2009-07-03 2009-06-30 13.448 1,313,300 -455,255 0.25% 17,661,762
2009-07-02 2009-06-29 13.330 1,768,555 -261,475 0.34% 23,575,206
2009-06-30 2009-06-26 13.094 2,030,030 -143,854 0.39% 26,580,922
2009-06-29 2009-06-25 12.928 2,173,884 -69,388 0.42% 28,104,865
2009-06-26 2009-06-24 12.716 2,243,272 +2,539 0.43% 28,524,762
2009-06-25 2009-06-23 12.858 2,240,733 -29,617 0.43% 28,810,236
2009-06-24 2009-06-22 12.928 2,270,350 -55,003 0.44% 29,352,017
2009-06-23 2009-06-19 12.716 2,325,353 -124,391 0.45% 29,568,479
2009-06-22 2009-06-18 12.574 2,449,744 -93,082 0.47% 30,802,797
2009-06-19 2009-06-17 12.479 2,542,826 -17,770 0.49% 31,732,799
2009-06-18 2009-06-16 12.007 2,560,596 +33,848 0.50% 30,744,157
2009-06-16 2009-06-12 12.527 2,526,748 -63,465 0.49% 31,651,596
2009-06-15 2009-06-11 12.668 2,590,213 -100,698 0.50% 32,813,917
2009-06-12 2009-06-10 12.858 2,690,911 -79,542 0.52% 34,598,402
2009-06-11 2009-06-09 12.503 2,770,453 -352,865 0.54% 34,638,914
2009-06-09 2009-06-05 12.503 3,123,318 +4,231 0.60% 39,050,778
2009-06-05 2009-06-03 12.952 3,119,087 -32,156 0.60% 40,398,558
2009-06-04 2009-06-02 12.763 3,151,243 -224,242 0.61% 40,219,204
2009-06-03 2009-06-01 12.999 3,375,485 +4,231 0.65% 43,878,996
2009-06-02 2009-05-29 12.739 3,371,254 -5,924 0.65% 42,947,516
2009-06-01 2009-05-27 12.787 3,377,178 -23,693 0.65% 43,182,624
2009-05-27 2009-05-25 12.338 3,400,871 +38,079 0.66% 41,958,357
2009-05-26 2009-05-22 12.527 3,362,792 -8,462 0.65% 42,124,396
2009-05-22 2009-05-20 12.598 3,371,254 -4,231 0.65% 42,469,436
2009-05-21 2009-05-19 12.550 3,375,485 -6,770 0.65% 42,363,176
2009-05-20 2009-05-18 12.574 3,382,255 +32,156 0.65% 42,528,082
2009-05-19 2009-05-15 12.645 3,350,099 +1,692 0.65% 42,361,296
2009-05-18 2009-05-14 12.314 3,348,407 +28,771 0.65% 41,231,941
2009-05-15 2009-05-13 13.930 3,319,636 +5,923 0.64% 46,242,658
2009-05-14 2009-05-12 13.630 3,313,713 +246,823 0.64% 45,165,677
2009-05-13 2009-05-11 13.480 3,066,890 +53,580 0.63% 41,341,296
2009-05-12 2009-05-08 14.080 3,013,310 +29,590 0.62% 42,427,685
2009-05-11 2009-05-07 13.805 2,983,720 +65,576 0.61% 41,190,235
2009-05-08 2009-05-06 13.805 2,918,144 +319,884 0.60% 40,284,959
2009-05-07 2009-05-05 13.780 2,598,260 +413,451 0.53% 35,803,982
2009-05-06 2009-05-04 14.405 2,184,809 +399,055 0.45% 31,472,634
2009-05-05 2009-04-30 13.830 1,785,754 +256,707 0.37% 24,696,982
2009-05-04 2009-04-29 13.580 1,529,047 +43,984 0.31% 20,764,324
2009-04-30 2009-04-28 13.380 1,485,063 -25,590 0.30% 19,869,905
2009-04-29 2009-04-27 13.430 1,510,653 -924,466 0.31% 20,287,855
2009-04-27 2009-04-23 13.505 2,435,119 -800 0.50% 32,886,002
2009-04-24 2009-04-22 13.480 2,435,919 -72,773 0.50% 32,835,886
2009-04-22 2009-04-20 13.780 2,508,692 -103,963 0.51% 34,569,737
2009-04-21 2009-04-17 13.505 2,612,655 -913,269 0.53% 35,283,605
2009-04-20 2009-04-16 13.855 3,525,924 -371,866 0.72% 48,851,718
2009-04-16 2009-04-14 13.705 3,897,790 -15,994 0.80% 53,419,045
2009-04-14 2009-04-08 13.255 3,913,784 +164,741 0.80% 51,876,402
2009-04-09 2009-04-07 13.480 3,749,043 +252,708 0.77% 50,536,634
2009-04-08 2009-04-06 13.255 3,496,335 +215,122 0.72% 46,343,202
2009-04-07 2009-04-03 13.105 3,281,213 +723,738 0.67% 42,999,444
2009-04-06 2009-04-02 13.255 2,557,475 +608,580 0.52% 33,898,805
2009-04-03 2009-04-01 13.130 1,948,895 +515,014 0.40% 25,588,503
2009-04-02 2009-03-31 13.155 1,433,881 +385,460 0.29% 18,862,358
2009-04-01 2009-03-30 12.930 1,048,421 +150,346 0.21% 13,555,745
2009-03-31 2009-03-27 13.530 898,075 +28,790 0.18% 12,150,860
2009-03-26 2009-03-24 14.330 869,285 -8,797 0.18% 12,457,014
2009-03-24 2009-03-20 13.405 878,082 +64,776 0.18% 11,770,556
2009-03-20 2009-03-18 14.005 813,306 -27,990 0.17% 11,390,404
2009-03-16 2009-03-12 13.130 841,296 +800 0.17% 11,046,005
2009-03-12 2009-03-10 13.430 840,496 +20,793 0.17% 11,287,742
2009-03-11 2009-03-09 12.655 819,703 +19,992 0.17% 10,372,995
2009-03-10 2009-03-06 12.404 799,711 +7,198 0.16% 9,920,005
2009-03-09 2009-03-05 12.755 792,513 +12,795 0.16% 10,108,197
2009-03-06 2009-03-04 12.855 779,718 +11,996 0.16% 10,023,002
2009-03-05 2009-03-03 12.605 767,722 +56,779 0.16% 9,676,797
2009-03-04 2009-03-02 12.379 710,943 +46,383 0.15% 8,801,103
2009-03-03 2009-02-27 12.980 664,560 +40,786 0.14% 8,625,786
2009-02-26 2009-02-24 13.055 623,774 +46,383 0.13% 8,143,196
2009-02-24 2009-02-20 13.530 577,391 +76,772 0.12% 7,812,039
2009-02-23 2009-02-19 14.380 500,619 +245,511 0.10% 7,199,002
2009-02-20 2009-02-18 13.855 255,108 -1,599 0.05% 3,534,524
2009-02-19 2009-02-17 13.630 256,707 +8,797 0.05% 3,498,898
2009-02-18 2009-02-16 13.505 247,910 +16,794 0.05% 3,347,996
2009-02-17 2009-02-13 13.555 231,116 +799 0.05% 3,132,755
2009-02-16 2009-02-12 13.630 230,317 +8,797 0.05% 3,139,205
2009-02-13 2009-02-11 13.680 221,520 +4,798 0.05% 3,030,382
2009-02-12 2009-02-10 13.905 216,722 +1,600 0.04% 3,013,526
2009-02-11 2009-02-09 13.380 215,122 +5,598 0.04% 2,878,298
2009-02-10 2009-02-06 13.730 209,524 +7,997 0.04% 2,876,757
2009-02-02 2009-01-29 13.855 201,527 +7,997 0.04% 2,792,159
2009-01-23 2009-01-21 13.380 193,530 +3,999 0.04% 2,589,400
2009-01-21 2009-01-19 13.430 189,531 +1,599 0.04% 2,545,374
2009-01-20 2009-01-16 13.255 187,932 +4,798 0.04% 2,491,000
2009-01-15 2009-01-13 12.930 183,134 +3,199 0.04% 2,367,863
2009-01-14 2009-01-12 13.255 179,935 +800 0.04% 2,385,001
2009-01-12 2009-01-08 14.355 179,135 -176,736 0.04% 2,571,517
2009-01-09 2009-01-07 15.005 355,871 +4,798 0.07% 5,339,997
2009-01-08 2009-01-06 15.080 351,073 +4,798 0.07% 5,294,341
2009-01-07 2009-01-05 14.980 346,275 +800 0.07% 5,187,344
2009-01-06 2009-01-02 14.655 345,475 -32,788 0.07% 5,063,040
2009-01-05 2008-12-31 14.255 378,263 -337,478 0.08% 5,392,198
2009-01-02 2008-12-29 13.280 715,741 -34,388 0.15% 9,504,900
2008-12-30 2008-12-24 12.655 750,129 +800 0.15% 9,492,565
2008-12-29 2008-12-22 13.305 749,329 +78,372 0.15% 9,969,682
2008-12-18 2008-12-16 12.830 670,957 -800 0.14% 8,608,137
2008-12-16 2008-12-12 12.505 671,757 -2,399 0.14% 8,400,001
2008-12-09 2008-12-05 13.030 674,156 +7,997 0.14% 8,784,059
2008-12-08 2008-12-04 12.855 666,159 +7,997 0.14% 8,563,241
2008-12-05 2008-12-03 13.205 658,162 +6,398 0.13% 8,690,882
2008-12-04 2008-12-02 13.005 651,764 +3,199 0.13% 8,475,998
2008-12-03 2008-12-01 13.630 648,565 +17,593 0.13% 8,839,896
2008-12-02 2008-11-28 14.105 630,972 +3,999 0.13% 8,899,924
2008-12-01 2008-11-27 13.855 626,973 +3,199 0.13% 8,686,718
2008-11-26 2008-11-24 12.329 623,774 +3,998 0.13% 7,690,796
2008-11-25 2008-11-21 12.254 619,776 +11,996 0.13% 7,595,003
2008-11-24 2008-11-20 12.204 607,780 +11,996 0.12% 7,417,599
2008-11-21 2008-11-19 12.655 595,784 +24,791 0.12% 7,539,395
2008-11-20 2008-11-18 12.655 570,993 +10,396 0.12% 7,225,675
2008-11-19 2008-11-17 13.205 560,597 +13,595 0.11% 7,402,558
2008-11-18 2008-11-14 13.580 547,002 +7,997 0.11% 7,428,239
2008-11-17 2008-11-13 13.080 539,005 +71,974 0.11% 7,050,040
2008-11-11 2008-11-07 14.105 467,031 -19,193 0.10% 6,587,520
2008-11-07 2008-11-05 14.255 486,224 -223,119 0.10% 6,931,199
2008-11-06 2008-11-04 14.355 709,343 -37,587 0.15% 10,182,755
2008-11-05 2008-11-03 14.355 746,930 -177,535 0.15% 10,722,324
2008-11-04 2008-10-31 13.205 924,465 +23,191 0.19% 12,207,354
2008-10-31 2008-10-29 11.704 901,274 +11,996 0.18% 10,548,721
2008-10-30 2008-10-28 11.379 889,278 -17,594 0.18% 10,119,198
2008-10-29 2008-10-27 11.204 906,872 +34,388 0.19% 10,160,642
2008-10-28 2008-10-24 12.404 872,484 +54,380 0.18% 10,822,716
2008-10-27 2008-10-23 12.955 818,104 +59,978 0.17% 10,598,280
2008-10-24 2008-10-22 13.455 758,126 +118,357 0.16% 10,200,484
2008-10-22 2008-10-20 14.830 639,769 -175,136 0.13% 9,488,007
2008-10-21 2008-10-17 13.605 814,905 -511,815 0.17% 11,086,718
2008-10-16 2008-10-14 14.755 1,326,720 -127,154 0.27% 19,576,201
2008-10-15 2008-10-13 13.780 1,453,874 +26,391 0.30% 20,034,361
2008-10-14 2008-10-10 11.804 1,427,483 +47,182 0.29% 16,850,394
2008-10-13 2008-10-09 12.279 1,380,301 +27,990 0.28% 16,949,326
2008-10-10 2008-10-08 11.329 1,352,311 +42,385 0.28% 15,320,464
2008-10-09 2008-10-06 13.855 1,309,926 +29,589 0.27% 18,149,040
2008-10-03 2008-09-30 14.355 1,280,337 +31,989 0.26% 18,379,484
2008-10-02 2008-09-29 14.255 1,248,348 +22,392 0.26% 17,795,396
2008-09-30 2008-09-26 15.005 1,225,956 +12,795 0.25% 18,395,994
2008-09-29 2008-09-25 15.005 1,213,161 +11,196 0.25% 18,204,000
2008-09-26 2008-09-24 14.955 1,201,965 +8,797 0.25% 17,975,879
2008-09-23 2008-09-19 15.331 1,193,168 +3,998 0.24% 18,291,916
2008-09-22 2008-09-18 13.530 1,189,170 +85,569 0.24% 16,089,344
2008-09-19 2008-09-17 14.380 1,103,601 +13,595 0.23% 15,870,005
2008-09-18 2008-09-16 14.005 1,090,006 +63,178 0.22% 15,265,606
2008-09-16 2008-09-11 14.530 1,026,828 +27,190 0.21% 14,920,074
2008-09-12 2008-09-10 14.830 999,638 +32,788 0.20% 14,824,996
2008-09-11 2008-09-09 14.930 966,850 +33,588 0.20% 14,435,458
2008-09-10 2008-09-08 15.231 933,262 -93,566 0.19% 14,214,055
2008-09-09 2008-09-05 14.480 1,026,828 +39,185 0.21% 14,868,714
2008-09-08 2008-09-04 14.955 987,643 +34,388 0.20% 14,770,606
2008-09-05 2008-09-03 14.680 953,255 +28,790 0.20% 13,994,079
2008-09-04 2008-09-02 15.005 924,465 +8,796 0.19% 13,871,993
2008-09-03 2008-09-01 15.005 915,669 +10,397 0.19% 13,740,005
2008-09-02 2008-08-29 15.055 905,272 -7,198 0.19% 13,629,274
2008-08-29 2008-08-27 15.556 912,470 -3,998 0.19% 14,194,043
2008-08-28 2008-08-26 14.505 916,468 -259,906 0.19% 13,293,594
2008-08-27 2008-08-25 14.880 1,176,374 -146,347 0.24% 17,504,895
2008-08-25 2008-08-20 14.555 1,322,721 -423,047 0.27% 19,252,554
2008-08-21 2008-08-19 14.430 1,745,768 -275,101 0.36% 25,191,816
2008-08-20 2008-08-18 14.405 2,020,869 +26,391 0.41% 29,111,043
2008-08-19 2008-08-15 14.905 1,994,478 +24,791 0.41% 29,728,475
2008-08-18 2008-08-14 14.830 1,969,687 +103,162 0.40% 29,211,176
2008-08-15 2008-08-13 14.505 1,866,525 +123,156 0.38% 27,074,406
2008-08-14 2008-08-12 14.705 1,743,369 +150,345 0.36% 25,636,797
2008-08-13 2008-08-11 15.105 1,593,024 +77,572 0.33% 24,063,366
2008-08-12 2008-08-08 15.456 1,515,452 +114,359 0.31% 23,422,206
2008-08-11 2008-08-07 15.431 1,401,093 +194,330 0.29% 21,619,680
2008-08-08 2008-08-05 15.581 1,206,763 +215,922 0.25% 18,802,135
2008-08-07 2008-08-04 15.806 990,841 +183,933 0.20% 15,660,953
2008-07-31 2008-07-29 16.631 806,908 -800 0.17% 13,419,700
2008-07-29 2008-07-25 16.731 807,708 -41,585 0.17% 13,513,804
2008-07-28 2008-07-24 17.181 849,293 -567,794 0.17% 14,591,885
2008-07-25 2008-07-23 16.731 1,417,087 -49,582 0.29% 23,709,356
2008-07-23 2008-07-21 16.131 1,466,669 -108,761 0.30% 23,658,595
2008-07-22 2008-07-18 15.706 1,575,430 -66,376 0.32% 24,743,201
2008-07-21 2008-07-17 15.831 1,641,806 -81,570 0.34% 25,990,981
2008-07-18 2008-07-16 15.281 1,723,376 -23,192 0.35% 26,334,094
2008-07-17 2008-07-15 15.080 1,746,568 -760,525 0.36% 26,339,040
2008-07-16 2008-07-14 16.006 2,507,093 +13,595 0.51% 40,128,003
2008-07-15 2008-07-11 16.681 2,493,498 -396,656 0.51% 41,594,124
2008-07-14 2008-07-10 16.256 2,890,154 -6,398 0.59% 46,981,997
2008-07-09 2008-07-07 16.056 2,896,552 -205,526 0.59% 46,506,482
2008-07-07 2008-07-03 15.881 3,102,078 -112,759 0.63% 49,263,307
2008-07-03 2008-06-30 15.981 3,214,837 -930,863 0.66% 51,375,604
2008-07-02 2008-06-27 15.356 4,145,700 -7,197 0.85% 63,659,522
2008-06-30 2008-06-26 15.406 4,152,897 +371,065 0.85% 63,977,755
2008-06-27 2008-06-25 14.880 3,781,832 +12,796 0.77% 56,275,107
2008-06-26 2008-06-24 14.455 3,769,036 +26,390 0.77% 54,482,277
2008-06-25 2008-06-23 14.330 3,742,646 +1,600 0.77% 53,632,804
2008-06-23 2008-06-19 14.630 3,741,046 +6,397 0.77% 54,732,595
2008-06-20 2008-06-18 14.905 3,734,649 +21,593 0.76% 55,666,405
2008-06-19 2008-06-17 15.005 3,713,056 +94,365 0.76% 55,715,993
2008-06-18 2008-06-16 14.830 3,618,691 +99,165 0.74% 53,666,506
2008-06-17 2008-06-13 14.355 3,519,526 +2,399 0.72% 50,523,473
2008-06-16 2008-06-12 14.905 3,517,127 +16,794 0.72% 52,424,155
2008-06-13 2008-06-11 15.005 3,500,333 +50,381 0.72% 52,523,994
2008-06-11 2008-06-06 15.155 3,449,952 +19,193 0.71% 52,285,685
2008-06-10 2008-06-05 15.231 3,430,759 +151,146 0.70% 52,252,206
2008-06-05 2008-06-03 14.855 3,279,613 +2,399 0.67% 48,719,876
2008-06-04 2008-06-02 15.331 3,277,214 +75,173 0.67% 50,241,478
2008-06-03 2008-05-30 14.855 3,202,041 +11,995 0.66% 47,567,515
2008-06-02 2008-05-29 14.880 3,190,046 +225,519 0.65% 47,469,104
2008-05-30 2008-05-28 14.780 2,964,527 +51,981 0.61% 43,816,736
2008-05-29 2008-05-27 15.005 2,912,546 +7,997 0.60% 43,703,998
2008-05-28 2008-05-26 15.080 2,904,549 +43,184 0.59% 43,801,920
2008-05-27 2008-05-23 15.406 2,861,365 +223,919 0.59% 44,080,966
2008-05-26 2008-05-22 15.381 2,637,446 +145,548 0.54% 40,565,405
2008-05-23 2008-05-21 15.706 2,491,898 +251,909 0.51% 39,136,955
2008-05-22 2008-05-20 15.481 2,239,989 +95,165 0.46% 34,676,373
2008-05-21 2008-05-19 16.406 2,144,824 +3,999 0.44% 35,187,842
2008-05-20 2008-05-16 16.731 2,140,825 +116,757 0.44% 35,818,254
2008-05-19 2008-05-15 16.931 2,024,068 +391,859 0.41% 34,269,747
2008-05-16 2008-05-14 17.231 1,632,209 +573,392 0.33% 28,124,973
2008-05-15 2008-05-13 16.756 1,058,817 +199,128 0.22% 17,741,602
2008-05-14 2008-05-09 16.231 859,689 +230,317 0.18% 13,953,501
2008-05-13 2008-05-08 16.156 629,372 +197,528 0.13% 10,168,036
2008-05-09 2008-05-07 17.156 431,844 +10,396 0.09% 7,408,804
2008-05-08 2008-05-06 17.481 421,448 +17,594 0.09% 7,367,469
2008-05-05 2008-04-30 19.028 403,854 +16,370 0.08% 7,684,480
2008-04-30 2008-04-28 18.871 387,484 -115,095 0.08% 7,312,394
2008-04-29 2008-04-25 18.637 502,579 -327,635 0.11% 9,366,506
2008-04-28 2008-04-24 18.871 830,214 -185,685 0.18% 15,667,361
2008-04-25 2008-04-23 17.985 1,015,899 +52,943 0.22% 18,271,191
2008-04-24 2008-04-22 17.725 962,956 +36,830 0.21% 17,067,998
2008-04-23 2008-04-21 17.516 926,126 +54,478 0.20% 16,222,082
2008-04-22 2008-04-18 17.542 871,648 +6,138 0.19% 15,290,562
2008-04-21 2008-04-17 17.829 865,510 +13,812 0.18% 15,431,048
2008-04-18 2008-04-16 17.803 851,698 +11,509 0.18% 15,162,596
2008-04-17 2008-04-15 17.725 840,189 +12,277 0.18% 14,892,004
2008-04-16 2008-04-14 17.438 827,912 +6,906 0.18% 14,437,019
2008-04-15 2008-04-11 17.985 821,006 +92,075 0.18% 14,765,993
2008-04-14 2008-04-10 17.386 728,931 +132,742 0.16% 12,673,002
2008-04-11 2008-04-09 17.464 596,189 +65,220 0.13% 10,411,804
2008-04-10 2008-04-08 17.542 530,969 +49,107 0.11% 9,314,327
2008-04-07 2008-04-02 18.428 481,862 -101,283 0.10% 8,879,926
2008-04-03 2008-04-01 18.220 583,145 +283,900 0.12% 10,624,805
2008-04-02 2008-03-31 18.246 299,245 -33,761 0.06% 5,459,994
2008-04-01 2008-03-28 17.438 333,006 -118,164 0.07% 5,806,914
2008-03-31 2008-03-27 16.526 451,170 +62,151 0.10% 7,455,842
2008-03-28 2008-03-26 16.109 389,019 +5,371 0.08% 6,266,521
2008-03-27 2008-03-25 16.317 383,648 +79,799 0.08% 6,260,003
2008-03-26 2008-03-20 15.353 303,849 +2,302 0.06% 4,664,879
2008-03-25 2008-03-19 15.535 301,547 +15,346 0.06% 4,684,557
2008-03-20 2008-03-18 14.805 286,201 +13,044 0.06% 4,237,276
2008-03-19 2008-03-17 14.388 273,157 +32,226 0.06% 3,930,236
2008-03-18 2008-03-14 15.744 240,931 +98,214 0.05% 3,793,122
2008-03-17 2008-03-13 15.665 142,717 +55,245 0.03% 2,235,720
2008-03-14 2008-03-12 16.943 87,472 +16,881 0.02% 1,482,005
2008-03-13 2008-03-11 16.969 70,591 +10,742 0.02% 1,197,837
2008-03-12 2008-03-10 17.386 59,849 +25,321 0.01% 1,040,519
2008-03-04 2008-02-29 19.471 34,528 -1,535 0.01% 672,294
2008-02-29 2008-02-27 19.132 36,063 -3,836 0.01% 689,962
2008-02-28 2008-02-26 18.533 39,899 -1,535 0.01% 739,433
2008-02-26 2008-02-22 18.976 41,434 +3,837 0.01% 786,241
2008-02-20 2008-02-18 19.888 37,597 +767 0.01% 747,730
2008-02-19 2008-02-15 20.435 36,830 -1,535 0.01% 752,636
2008-02-15 2008-02-13 19.627 38,365 -23,019 0.01% 753,004
2008-02-13 2008-02-11 19.497 61,384 -145,786 0.01% 1,196,807
2008-02-12 2008-02-06 19.627 207,170 +7,673 0.04% 4,066,203
2008-02-05 2008-02-01 19.940 199,497 -152,692 0.04% 3,978,002
2008-02-04 2008-01-31 18.793 352,189 +64,453 0.08% 6,618,785
2008-02-01 2008-01-30 18.533 287,736 +26,088 0.06% 5,332,502
2008-01-31 2008-01-29 18.637 261,648 +11,510 0.06% 4,876,303
2008-01-30 2008-01-28 18.402 250,138 +39,899 0.05% 4,603,113
2008-01-29 2008-01-25 19.784 210,239 +14,579 0.04% 4,159,320
2008-01-28 2008-01-24 18.637 195,660 +27,622 0.04% 3,646,493
2008-01-25 2008-01-23 19.445 168,038 +17,648 0.04% 3,267,485
2008-01-24 2008-01-22 17.021 150,390 +42,201 0.03% 2,559,761
2008-01-23 2008-01-21 18.585 108,189 +9,975 0.02% 2,010,666
2008-01-22 2008-01-18 19.289 98,214 +23,019 0.02% 1,894,403
2008-01-18 2008-01-16 18.819 75,195 +4,604 0.02% 1,415,120
2008-01-17 2008-01-15 20.774 70,591 +4,604 0.02% 1,466,476
2008-01-15 2008-01-11 22.781 65,987 +9,974 0.01% 1,503,270
2008-01-09 2008-01-07 21.556 56,013 +10,743 0.01% 1,207,429
2008-01-04 2008-01-02 21.869 45,270 +8,440 0.01% 990,010
2007-12-17 2007-12-13 20.722 36,830 -45,271 0.01% 763,196
2007-12-06 2007-12-04 21.452 82,101 -767 0.02% 1,761,228
2007-12-05 2007-12-03 21.296 82,868 +767 0.02% 1,764,721
2007-12-04 2007-11-30 20.644 82,101 +1,535 0.02% 1,694,887
2007-11-29 2007-11-27 20.592 80,566 +3,836 0.02% 1,658,999
2007-11-26 2007-11-22 18.037 76,730 +3,837 0.02% 1,384,008
2007-11-23 2007-11-21 17.699 72,893 +15,346 0.02% 1,290,098
2007-11-22 2007-11-20 19.054 57,547 +3,069 0.01% 1,096,497
2007-11-21 2007-11-19 19.028 54,478 +21,484 0.01% 1,036,600
2007-11-14 2007-11-12 19.732 32,994 -1,534 0.01% 651,026
2007-11-09 2007-11-07 21.165 34,528 +10,742 0.01% 730,794
2007-11-02 2007-10-31 23.198 23,786 -3,837 0.01% 551,796
2007-10-25 2007-10-23 22.703 27,623 -9,974 0.01% 627,128
2007-10-23 2007-10-18 22.677 37,597 -16,114 0.01% 852,589
2007-10-18 2007-10-16 22.651 53,711 -49,874 0.01% 1,216,607
2007-10-17 2007-10-15 22.651 103,585 -26,088 0.02% 2,346,302
2007-10-16 2007-10-12 22.521 129,673 -1,535 0.03% 2,920,321
2007-10-15 2007-10-11 23.094 131,208 -20,717 0.03% 3,030,130
2007-10-12 2007-10-10 23.329 151,925 -2,301 0.03% 3,544,211
2007-10-11 2007-10-09 23.485 154,226 -12,277 0.03% 3,622,010
2007-10-09 2007-10-05 24.085 166,503 +2,302 0.04% 4,010,156
2007-10-05 2007-10-03 25.805 164,201 -23,786 0.04% 4,237,193
2007-10-04 2007-10-02 27.108 187,987 -23,019 0.04% 5,095,988
2007-10-02 2007-09-27 24.788 211,006 +124,302 0.05% 5,230,492
2007-09-28 2007-09-25 23.928 86,704 -7,673 0.02% 2,074,670
2007-09-27 2007-09-24 25.049 94,377 -23,787 0.02% 2,364,051
2007-09-24 2007-09-20 23.902 118,164 -63,685 0.03% 2,824,371
2007-09-20 2007-09-18 22.156 181,849 -19,950 0.04% 4,028,998
2007-09-19 2007-09-17 22.025 201,799 -24,553 0.04% 4,444,705
2007-09-14 2007-09-12 20.931 226,352 -11,510 0.05% 4,737,695
2007-09-11 2007-09-07 20.748 237,862 -30,691 0.05% 4,935,207
2007-09-06 2007-09-04 20.852 268,553 -3,837 0.06% 5,599,990
2007-09-03 2007-08-30 20.983 272,390 -3,836 0.06% 5,715,501
2007-08-31 2007-08-29 20.331 276,226 -169,573 0.06% 5,615,991
2007-08-28 2007-08-24 19.419 445,799 +30,692 0.10% 8,656,904
2007-08-24 2007-08-22 18.898 415,107 +130,440 0.09% 7,844,501
2007-08-23 2007-08-21 18.324 284,667 -1,534 0.06% 5,216,265
2007-08-22 2007-08-20 18.272 286,201 +168,805 0.06% 5,229,455
2007-08-20 2007-08-16 17.594 117,396 -23,019 0.03% 2,065,496
2007-08-17 2007-08-15 18.142 140,415 -2,302 0.03% 2,547,358
2007-08-16 2007-08-14 18.663 142,717 +88,239 0.03% 2,663,520
2007-08-10 2007-08-08 19.419 54,478 +3,836 0.01% 1,057,900
2007-08-08 2007-08-06 18.741 50,642 -125,069 0.01% 949,089
2007-08-07 2007-08-03 19.680 175,711 -72,893 0.04% 3,457,906
2007-07-31 2007-07-27 20.070 248,604 -13,811 0.05% 4,989,604
2007-07-25 2007-07-23 19.523 262,415 +1,534 0.06% 5,123,158
2007-07-24 2007-07-20 19.862 260,881 +11,510 0.06% 5,181,609
2007-07-23 2007-07-19 19.289 249,371 +11,509 0.05% 4,809,998
2007-07-19 2007-07-17 19.080 237,862 -3,836 0.05% 4,538,406
2007-07-04 2007-06-29 20.592 241,698 +9,207 0.05% 4,976,997
2007-07-03 2007-06-28 20.540 232,491 -3,836 0.05% 4,775,288
2007-06-29 2007-06-27 19.315 236,327 +75,962 0.05% 4,564,559
2007-06-28 2007-06-26 20.123 160,365 +3,837 0.03% 3,226,964
2007-06-26 2007-06-22 20.592 156,528 0.03% 3,223,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top