History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 896,000 | +0 | 0.07% | 8,010,240 |
| 2025-10-13 | 2025-10-09 | 8.860 | 896,000 | +0 | 0.07% | 7,938,560 |
| 2025-10-10 | 2025-10-08 | 8.730 | 896,000 | +12,000 | 0.07% | 7,822,080 |
| 2025-10-08 | 2025-10-03 | 8.840 | 884,000 | +44,000 | 0.07% | 7,814,560 |
| 2025-10-06 | 2025-10-02 | 8.900 | 840,000 | +2,000 | 0.07% | 7,476,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 838,000 | +2,000 | 0.07% | 7,558,760 |
| 2025-10-02 | 2025-09-29 | 9.080 | 836,000 | +26,000 | 0.07% | 7,590,880 |
| 2025-09-30 | 2025-09-26 | 9.370 | 810,000 | -10,000 | 0.07% | 7,589,700 |
| 2025-09-25 | 2025-09-23 | 9.270 | 820,000 | +4,000 | 0.07% | 7,601,400 |
| 2025-09-24 | 2025-09-22 | 9.130 | 816,000 | -8,000 | 0.07% | 7,450,080 |
| 2025-09-22 | 2025-09-18 | 9.220 | 824,000 | +4,000 | 0.07% | 7,597,280 |
| 2025-09-15 | 2025-09-11 | 9.310 | 820,000 | +4,000 | 0.07% | 7,634,200 |
| 2025-09-11 | 2025-09-09 | 9.240 | 816,000 | +10,000 | 0.07% | 7,539,840 |
| 2025-09-10 | 2025-09-08 | 9.210 | 806,000 | +10,000 | 0.07% | 7,423,260 |
| 2025-09-09 | 2025-09-05 | 9.210 | 796,000 | +2,000 | 0.07% | 7,331,160 |
| 2025-09-08 | 2025-09-04 | 9.160 | 794,000 | +2,000 | 0.06% | 7,273,040 |
| 2025-09-05 | 2025-09-03 | 9.110 | 792,000 | +6,000 | 0.06% | 7,215,120 |
| 2025-09-04 | 2025-09-02 | 9.160 | 786,000 | +4,000 | 0.06% | 7,199,760 |
| 2025-09-03 | 2025-09-01 | 9.270 | 782,000 | -22,000 | 0.06% | 7,249,140 |
| 2025-09-02 | 2025-08-29 | 9.200 | 804,000 | +18,000 | 0.07% | 7,396,800 |
| 2025-09-01 | 2025-08-28 | 9.530 | 786,000 | +10,000 | 0.06% | 7,490,580 |
| 2025-08-29 | 2025-08-27 | 9.600 | 776,000 | +24,000 | 0.06% | 7,449,600 |
| 2025-08-28 | 2025-08-26 | 9.680 | 752,000 | +12,000 | 0.06% | 7,279,360 |
| 2025-08-27 | 2025-08-25 | 9.690 | 740,000 | -10,000 | 0.06% | 7,170,600 |
| 2025-08-26 | 2025-08-22 | 9.690 | 750,000 | +52,000 | 0.06% | 7,267,500 |
| 2025-08-25 | 2025-08-21 | 9.780 | 698,000 | -2,000 | 0.06% | 6,826,440 |
| 2025-08-22 | 2025-08-20 | 9.630 | 700,000 | +2,000 | 0.06% | 6,741,000 |
| 2025-08-21 | 2025-08-19 | 9.700 | 698,000 | +26,000 | 0.06% | 6,770,600 |
| 2025-08-20 | 2025-08-18 | 9.760 | 672,000 | +10,000 | 0.05% | 6,558,720 |
| 2025-08-19 | 2025-08-15 | 9.800 | 662,000 | +24,000 | 0.05% | 6,487,600 |
| 2025-08-15 | 2025-08-13 | 9.990 | 638,000 | +24,000 | 0.05% | 6,373,620 |
| 2025-08-12 | 2025-08-08 | 10.020 | 614,000 | -18,000 | 0.05% | 6,152,280 |
| 2025-08-11 | 2025-08-07 | 9.990 | 632,000 | -6,000 | 0.05% | 6,313,680 |
| 2025-08-08 | 2025-08-06 | 9.900 | 638,000 | +2,000 | 0.05% | 6,316,200 |
| 2025-08-05 | 2025-08-01 | 9.560 | 636,000 | -56,000 | 0.05% | 6,080,160 |
| 2025-08-04 | 2025-07-31 | 9.630 | 692,000 | +46,000 | 0.06% | 6,663,960 |
| 2025-08-01 | 2025-07-30 | 9.810 | 646,000 | +14,000 | 0.05% | 6,337,260 |
| 2025-07-31 | 2025-07-29 | 9.850 | 632,000 | +66,000 | 0.05% | 6,225,200 |
| 2025-07-30 | 2025-07-28 | 9.960 | 566,000 | +14,000 | 0.05% | 5,637,360 |
| 2025-07-28 | 2025-07-24 | 10.240 | 552,000 | +4,000 | 0.05% | 5,652,480 |
| 2025-07-24 | 2025-07-22 | 10.100 | 548,000 | +10,000 | 0.04% | 5,534,800 |
| 2025-07-23 | 2025-07-21 | 10.040 | 538,000 | -20,000 | 0.04% | 5,401,520 |
| 2025-07-22 | 2025-07-18 | 10.040 | 558,000 | +24,000 | 0.05% | 5,602,320 |
| 2025-07-21 | 2025-07-17 | 10.040 | 534,000 | +8,000 | 0.04% | 5,361,360 |
| 2025-07-15 | 2025-07-11 | 9.980 | 526,000 | +6,000 | 0.04% | 5,249,480 |
| 2025-07-14 | 2025-07-10 | 10.140 | 520,000 | +4,000 | 0.04% | 5,272,800 |
| 2025-07-09 | 2025-07-07 | 10.280 | 516,000 | -20,000 | 0.04% | 5,304,480 |
| 2025-07-08 | 2025-07-04 | 10.400 | 536,000 | +6,000 | 0.04% | 5,574,400 |
| 2025-07-07 | 2025-07-03 | 10.440 | 530,000 | -42,000 | 0.04% | 5,533,200 |
| 2025-07-03 | 2025-06-30 | 11.634 | 572,000 | +32,930 | 0.05% | 6,654,374 |
| 2025-06-27 | 2025-06-25 | 11.865 | 539,070 | +5,715 | 0.05% | 6,395,802 |
| 2025-06-26 | 2025-06-24 | 11.697 | 533,355 | +22,858 | 0.05% | 6,238,396 |
| 2025-06-19 | 2025-06-17 | 11.991 | 510,497 | -17,144 | 0.04% | 6,121,117 |
| 2025-06-18 | 2025-06-16 | 11.844 | 527,641 | +47,621 | 0.05% | 6,249,122 |
| 2025-06-17 | 2025-06-13 | 11.592 | 480,020 | -11,429 | 0.04% | 5,564,162 |
| 2025-06-12 | 2025-06-10 | 11.235 | 491,449 | -9,524 | 0.04% | 5,521,202 |
| 2025-06-11 | 2025-06-09 | 11.046 | 500,973 | -26,668 | 0.04% | 5,533,520 |
| 2025-06-10 | 2025-06-06 | 11.193 | 527,641 | -1,905 | 0.05% | 5,905,642 |
| 2025-06-06 | 2025-06-04 | 11.130 | 529,546 | -11,429 | 0.05% | 5,893,604 |
| 2025-06-05 | 2025-06-03 | 10.962 | 540,975 | +3,810 | 0.05% | 5,929,923 |
| 2025-05-15 | 2025-05-13 | 10.090 | 537,165 | -19,048 | 0.05% | 5,420,040 |
| 2025-05-06 | 2025-04-30 | 10.132 | 556,213 | +9,524 | 0.05% | 5,635,596 |
| 2025-04-23 | 2025-04-17 | 10.132 | 546,689 | -7,620 | 0.05% | 5,539,098 |
| 2025-04-16 | 2025-04-14 | 10.132 | 554,309 | -38,096 | 0.05% | 5,616,304 |
| 2025-04-11 | 2025-04-09 | 9.681 | 592,405 | -5,715 | 0.05% | 5,734,836 |
| 2025-04-09 | 2025-04-07 | 9.555 | 598,120 | -17,143 | 0.05% | 5,714,801 |
| 2025-04-08 | 2025-04-03 | 10.059 | 615,263 | -9,525 | 0.05% | 6,188,675 |
| 2025-04-03 | 2025-04-01 | 10.059 | 624,788 | -9,524 | 0.05% | 6,284,483 |
| 2025-04-01 | 2025-03-28 | 9.775 | 634,312 | -1,905 | 0.05% | 6,200,461 |
| 2025-03-19 | 2025-03-17 | 9.240 | 636,217 | +1,905 | 0.05% | 5,878,403 |
| 2025-03-13 | 2025-03-11 | 9.397 | 634,312 | +9,524 | 0.05% | 5,960,701 |
| 2025-03-11 | 2025-03-07 | 9.166 | 624,788 | +1,905 | 0.05% | 5,726,883 |
| 2025-03-10 | 2025-03-06 | 9.187 | 622,883 | +1,905 | 0.05% | 5,722,502 |
| 2025-03-06 | 2025-03-04 | 9.544 | 620,978 | -19,048 | 0.05% | 5,926,680 |
| 2025-03-05 | 2025-03-03 | 9.544 | 640,026 | -3,810 | 0.05% | 6,108,476 |
| 2025-03-03 | 2025-02-27 | 9.376 | 643,836 | -5,715 | 0.06% | 6,036,679 |
| 2025-02-28 | 2025-02-26 | 9.187 | 649,551 | +38,097 | 0.06% | 5,967,504 |
| 2025-02-27 | 2025-02-25 | 8.956 | 611,454 | +28,573 | 0.05% | 5,476,262 |
| 2025-02-20 | 2025-02-18 | 9.103 | 582,881 | +19,048 | 0.05% | 5,306,038 |
| 2025-02-14 | 2025-02-12 | 8.725 | 563,833 | +1,905 | 0.05% | 4,919,522 |
| 2025-02-13 | 2025-02-11 | 8.610 | 561,928 | +1,905 | 0.05% | 4,838,001 |
| 2025-02-07 | 2025-02-05 | 8.652 | 560,023 | +1,905 | 0.05% | 4,845,119 |
| 2025-02-06 | 2025-02-04 | 8.757 | 558,118 | +1,905 | 0.05% | 4,887,238 |
| 2025-02-05 | 2025-02-03 | 9.051 | 556,213 | +1,904 | 0.05% | 5,034,076 |
| 2025-01-27 | 2025-01-23 | 8.641 | 554,309 | +3,810 | 0.05% | 4,789,864 |
| 2025-01-22 | 2025-01-20 | 8.694 | 550,499 | +5,715 | 0.05% | 4,785,841 |
| 2025-01-03 | 2024-12-31 | 9.009 | 544,784 | -47,621 | 0.05% | 4,907,757 |
| 2025-01-02 | 2024-12-27 | 8.998 | 592,405 | -24,763 | 0.05% | 5,330,537 |
| 2024-12-20 | 2024-12-18 | 8.641 | 617,168 | -19,049 | 0.05% | 5,333,037 |
| 2024-12-03 | 2024-11-29 | 8.284 | 636,217 | -9,524 | 0.05% | 5,270,522 |
| 2024-11-27 | 2024-11-25 | 8.148 | 645,741 | -1,905 | 0.06% | 5,261,281 |
| 2024-11-19 | 2024-11-15 | 8.106 | 647,646 | +19,049 | 0.06% | 5,249,602 |
| 2024-10-22 | 2024-10-18 | 8.641 | 628,597 | -3,810 | 0.05% | 5,431,797 |
| 2024-10-14 | 2024-10-09 | 8.127 | 632,407 | +11,429 | 0.05% | 5,139,360 |
| 2024-10-10 | 2024-10-08 | 8.305 | 620,978 | +3,810 | 0.05% | 5,157,320 |
| 2024-10-09 | 2024-10-07 | 9.061 | 617,168 | -1,905 | 0.05% | 5,592,237 |
| 2024-10-08 | 2024-10-04 | 8.526 | 619,073 | -20,953 | 0.05% | 5,277,999 |
| 2024-10-07 | 2024-10-03 | 8.305 | 640,026 | +24,763 | 0.05% | 5,315,517 |
| 2024-10-04 | 2024-10-02 | 8.305 | 615,263 | +9,524 | 0.05% | 5,109,856 |
| 2024-10-03 | 2024-09-30 | 8.263 | 605,739 | -3,810 | 0.05% | 5,005,318 |
| 2024-10-02 | 2024-09-27 | 8.095 | 609,549 | +3,810 | 0.05% | 4,934,401 |
| 2024-09-27 | 2024-09-25 | 8.316 | 605,739 | +24,763 | 0.05% | 5,037,118 |
| 2024-09-19 | 2024-09-16 | 7.948 | 580,976 | +1,905 | 0.05% | 4,617,697 |
| 2024-09-12 | 2024-09-10 | 7.927 | 579,071 | +1,904 | 0.05% | 4,590,396 |
| 2024-09-05 | 2024-09-03 | 7.969 | 577,167 | +1,905 | 0.05% | 4,599,543 |
| 2024-09-04 | 2024-09-02 | 8.179 | 575,262 | -22,858 | 0.05% | 4,705,162 |
| 2024-09-03 | 2024-08-30 | 8.074 | 598,120 | +22,858 | 0.05% | 4,829,321 |
| 2024-08-22 | 2024-08-20 | 8.683 | 575,262 | -3,809 | 0.05% | 4,995,082 |
| 2024-08-15 | 2024-08-13 | 8.400 | 579,071 | -3,810 | 0.05% | 4,863,996 |
| 2024-07-25 | 2024-07-23 | 7.938 | 582,881 | -3,810 | 0.05% | 4,626,719 |
| 2024-07-19 | 2024-07-17 | 7.759 | 586,691 | +1,905 | 0.05% | 4,552,241 |
| 2024-07-12 | 2024-07-10 | 8.127 | 584,786 | +7,619 | 0.05% | 4,752,360 |
| 2024-07-11 | 2024-07-09 | 8.326 | 577,167 | +1,905 | 0.05% | 4,805,583 |
| 2024-07-10 | 2024-07-08 | 8.452 | 575,262 | +9,524 | 0.05% | 4,862,202 |
| 2024-07-04 | 2024-07-02 | 8.526 | 565,738 | -20,953 | 0.05% | 4,823,283 |
| 2024-07-02 | 2024-06-27 | 9.289 | 586,691 | +36,293 | 0.05% | 5,449,939 |
| 2024-06-28 | 2024-06-26 | 9.312 | 550,398 | +1,787 | 0.05% | 5,125,123 |
| 2024-06-18 | 2024-06-14 | 9.368 | 548,611 | -3,574 | 0.05% | 5,139,183 |
| 2024-06-17 | 2024-06-13 | 9.468 | 552,185 | +3,574 | 0.05% | 5,228,283 |
| 2024-06-13 | 2024-06-11 | 9.099 | 548,611 | +7,148 | 0.05% | 4,991,823 |
| 2024-06-05 | 2024-06-03 | 9.424 | 541,463 | -5,361 | 0.05% | 5,102,523 |
| 2024-05-21 | 2024-05-17 | 9.401 | 546,824 | -28,592 | 0.05% | 5,140,803 |
| 2024-05-20 | 2024-05-16 | 9.133 | 575,416 | +33,953 | 0.05% | 5,255,042 |
| 2024-05-16 | 2024-05-13 | 9.379 | 541,463 | -21,444 | 0.05% | 5,078,283 |
| 2024-05-06 | 2024-05-02 | 8.394 | 562,907 | +1,787 | 0.05% | 4,725,002 |
| 2024-05-03 | 2024-04-30 | 8.618 | 561,120 | +1,787 | 0.05% | 4,835,602 |
| 2024-04-03 | 2024-03-28 | 8.965 | 559,333 | +1,787 | 0.05% | 5,014,262 |
| 2024-03-26 | 2024-03-22 | 8.875 | 557,546 | +1,787 | 0.05% | 4,948,322 |
| 2024-03-22 | 2024-03-20 | 8.942 | 555,759 | +1,787 | 0.05% | 4,969,782 |
| 2024-03-20 | 2024-03-18 | 9.110 | 553,972 | -5,361 | 0.05% | 5,046,802 |
| 2024-03-14 | 2024-03-12 | 9.155 | 559,333 | +5,361 | 0.05% | 5,120,682 |
| 2024-03-07 | 2024-03-05 | 9.110 | 553,972 | -1,787 | 0.05% | 5,046,802 |
| 2024-02-29 | 2024-02-27 | 8.931 | 555,759 | +3,574 | 0.05% | 4,963,562 |
| 2024-02-28 | 2024-02-26 | 9.021 | 552,185 | +1,787 | 0.05% | 4,981,082 |
| 2024-02-23 | 2024-02-21 | 9.189 | 550,398 | -3,574 | 0.05% | 5,057,363 |
| 2024-02-22 | 2024-02-20 | 9.189 | 553,972 | -5,361 | 0.05% | 5,090,202 |
| 2024-02-14 | 2024-02-07 | 8.696 | 559,333 | -1,787 | 0.05% | 4,864,022 |
| 2024-02-08 | 2024-02-06 | 8.696 | 561,120 | +1,787 | 0.05% | 4,879,562 |
| 2024-02-07 | 2024-02-05 | 8.450 | 559,333 | -1,787 | 0.05% | 4,726,302 |
| 2024-02-05 | 2024-02-01 | 8.192 | 561,120 | +1,787 | 0.05% | 4,596,962 |
| 2024-02-01 | 2024-01-30 | 8.394 | 559,333 | -3,574 | 0.05% | 4,695,002 |
| 2024-01-17 | 2024-01-15 | 8.741 | 562,907 | -8,935 | 0.05% | 4,920,302 |
| 2024-01-05 | 2024-01-03 | 8.528 | 571,842 | -1,787 | 0.05% | 4,876,802 |
| 2024-01-04 | 2024-01-02 | 8.181 | 573,629 | -3,574 | 0.05% | 4,693,022 |
| 2024-01-03 | 2023-12-29 | 7.857 | 577,203 | -14,296 | 0.05% | 4,534,922 |
| 2024-01-02 | 2023-12-28 | 7.846 | 591,499 | +3,574 | 0.05% | 4,640,621 |
| 2023-12-11 | 2023-12-07 | 7.857 | 587,925 | +3,574 | 0.05% | 4,619,161 |
| 2023-11-24 | 2023-11-22 | 7.790 | 584,351 | -21,444 | 0.05% | 4,551,841 |
| 2023-11-15 | 2023-11-13 | 7.610 | 605,795 | +21,444 | 0.06% | 4,610,401 |
| 2023-11-14 | 2023-11-10 | 7.633 | 584,351 | +1,787 | 0.05% | 4,460,281 |
| 2023-11-06 | 2023-11-02 | 7.935 | 582,564 | -3,574 | 0.05% | 4,622,681 |
| 2023-11-02 | 2023-10-31 | 7.969 | 586,138 | +3,574 | 0.05% | 4,670,721 |
| 2023-10-25 | 2023-10-20 | 7.566 | 582,564 | +5,361 | 0.05% | 4,407,521 |
| 2023-10-11 | 2023-10-09 | 7.711 | 577,203 | -8,935 | 0.05% | 4,450,942 |
| 2023-10-04 | 2023-09-29 | 7.913 | 586,138 | +17,870 | 0.05% | 4,637,921 |
| 2023-09-18 | 2023-09-14 | 7.857 | 568,268 | +1,787 | 0.05% | 4,464,722 |
| 2023-09-05 | 2023-08-31 | 7.924 | 566,481 | -1,787 | 0.05% | 4,488,722 |
| 2023-08-31 | 2023-08-29 | 8.013 | 568,268 | -7,148 | 0.05% | 4,553,762 |
| 2023-08-29 | 2023-08-25 | 7.801 | 575,416 | -1,787 | 0.05% | 4,488,682 |
| 2023-08-28 | 2023-08-24 | 7.689 | 577,203 | -1,787 | 0.05% | 4,438,022 |
| 2023-08-23 | 2023-08-21 | 7.353 | 578,990 | -7,148 | 0.05% | 4,257,361 |
| 2023-08-15 | 2023-08-11 | 7.577 | 586,138 | +1,787 | 0.05% | 4,441,121 |
| 2023-08-10 | 2023-08-08 | 7.622 | 584,351 | +1,787 | 0.05% | 4,453,741 |
| 2023-08-03 | 2023-08-01 | 7.868 | 582,564 | +7,148 | 0.05% | 4,583,561 |
| 2023-08-02 | 2023-07-31 | 7.980 | 575,416 | +8,935 | 0.05% | 4,591,722 |
| 2023-07-27 | 2023-07-25 | 8.047 | 566,481 | +1,787 | 0.05% | 4,558,462 |
| 2023-07-11 | 2023-07-07 | 7.633 | 564,694 | +8,935 | 0.05% | 4,310,242 |
| 2023-07-07 | 2023-07-05 | 7.901 | 555,759 | -10,722 | 0.05% | 4,391,322 |
| 2023-06-26 | 2023-06-21 | 9.203 | 566,481 | +36,712 | 0.05% | 5,213,323 |
| 2023-06-21 | 2023-06-19 | 9.215 | 529,769 | +1,671 | 0.05% | 4,881,802 |
| 2023-06-15 | 2023-06-13 | 9.179 | 528,098 | +8,356 | 0.05% | 4,847,444 |
| 2023-06-14 | 2023-06-12 | 9.215 | 519,742 | +25,068 | 0.05% | 4,789,404 |
| 2023-06-13 | 2023-06-09 | 9.383 | 494,674 | +8,356 | 0.05% | 4,641,283 |
| 2023-06-12 | 2023-06-08 | 9.526 | 486,318 | +16,712 | 0.05% | 4,632,723 |
| 2023-06-09 | 2023-06-07 | 9.215 | 469,606 | +10,027 | 0.05% | 4,327,403 |
| 2023-06-08 | 2023-06-06 | 8.928 | 459,579 | +25,068 | 0.05% | 4,103,004 |
| 2023-06-07 | 2023-06-05 | 9.000 | 434,511 | +11,699 | 0.04% | 3,910,403 |
| 2023-06-06 | 2023-06-02 | 9.000 | 422,812 | +38,437 | 0.04% | 3,805,118 |
| 2023-06-05 | 2023-06-01 | 8.904 | 384,375 | +33,424 | 0.04% | 3,422,402 |
| 2023-06-01 | 2023-05-30 | 9.143 | 350,951 | +1,671 | 0.03% | 3,208,801 |
| 2023-05-30 | 2023-05-25 | 9.347 | 349,280 | +1,671 | 0.03% | 3,264,583 |
| 2023-05-25 | 2023-05-23 | 9.765 | 347,609 | +1,672 | 0.03% | 3,394,565 |
| 2023-05-24 | 2023-05-22 | 9.849 | 345,937 | -83,560 | 0.03% | 3,407,217 |
| 2023-05-19 | 2023-05-17 | 10.089 | 429,497 | -18,383 | 0.04% | 4,333,019 |
| 2023-05-15 | 2023-05-11 | 9.873 | 447,880 | +3,342 | 0.04% | 4,421,998 |
| 2023-05-11 | 2023-05-09 | 10.148 | 444,538 | -3,342 | 0.04% | 4,511,362 |
| 2023-05-08 | 2023-05-04 | 9.909 | 447,880 | +20,054 | 0.04% | 4,438,078 |
| 2023-05-05 | 2023-05-03 | 9.993 | 427,826 | -30,081 | 0.04% | 4,275,201 |
| 2023-05-02 | 2023-04-27 | 9.047 | 457,907 | +5,013 | 0.04% | 4,142,877 |
| 2023-04-28 | 2023-04-26 | 9.251 | 452,894 | +16,712 | 0.04% | 4,189,662 |
| 2023-04-27 | 2023-04-25 | 9.215 | 436,182 | +8,356 | 0.04% | 4,019,402 |
| 2023-04-12 | 2023-04-06 | 8.916 | 427,826 | +1,671 | 0.04% | 3,814,401 |
| 2023-04-11 | 2023-04-04 | 8.832 | 426,155 | +1,672 | 0.04% | 3,763,803 |
| 2023-04-03 | 2023-03-30 | 8.844 | 424,483 | +1,671 | 0.04% | 3,754,116 |
| 2023-03-31 | 2023-03-29 | 8.844 | 422,812 | +1,671 | 0.04% | 3,739,338 |
| 2023-03-10 | 2023-03-08 | 9.442 | 421,141 | -75,204 | 0.04% | 3,976,559 |
| 2023-02-02 | 2023-01-31 | 9.251 | 496,345 | -6,685 | 0.05% | 4,591,621 |
| 2023-01-31 | 2023-01-27 | 9.562 | 503,030 | -1,671 | 0.05% | 4,809,984 |
| 2023-01-27 | 2023-01-20 | 9.347 | 504,701 | -8,356 | 0.05% | 4,717,242 |
| 2023-01-20 | 2023-01-18 | 9.059 | 513,057 | -1,671 | 0.05% | 4,647,982 |
| 2023-01-19 | 2023-01-17 | 8.964 | 514,728 | +3,342 | 0.05% | 4,613,840 |
| 2023-01-13 | 2023-01-11 | 8.676 | 511,386 | +1,672 | 0.05% | 4,437,004 |
| 2022-12-15 | 2022-12-13 | 8.234 | 509,714 | -8,356 | 0.05% | 4,196,797 |
| 2022-12-14 | 2022-12-12 | 8.210 | 518,070 | +8,356 | 0.05% | 4,253,197 |
| 2022-12-13 | 2022-12-09 | 8.210 | 509,714 | +1,671 | 0.05% | 4,184,597 |
| 2022-12-12 | 2022-12-08 | 7.958 | 508,043 | +1,671 | 0.05% | 4,043,198 |
| 2022-12-05 | 2022-12-01 | 7.994 | 506,372 | -1,671 | 0.05% | 4,048,080 |
| 2022-12-02 | 2022-11-30 | 8.425 | 508,043 | -40,109 | 0.05% | 4,280,318 |
| 2022-11-30 | 2022-11-28 | 7.540 | 548,152 | +6,685 | 0.05% | 4,132,801 |
| 2022-11-22 | 2022-11-18 | 7.468 | 541,467 | -3,342 | 0.05% | 4,043,519 |
| 2022-11-15 | 2022-11-11 | 7.145 | 544,809 | -10,028 | 0.05% | 3,892,436 |
| 2022-10-26 | 2022-10-24 | 6.809 | 554,837 | +3,343 | 0.05% | 3,778,162 |
| 2022-10-25 | 2022-10-21 | 7.061 | 551,494 | +5,013 | 0.05% | 3,893,998 |
| 2022-10-20 | 2022-10-18 | 7.085 | 546,481 | -3,342 | 0.05% | 3,871,682 |
| 2022-10-11 | 2022-10-07 | 6.427 | 549,823 | +16,712 | 0.05% | 3,533,460 |
| 2022-10-05 | 2022-09-30 | 7.049 | 533,111 | +16,712 | 0.05% | 3,757,819 |
| 2022-09-30 | 2022-09-28 | 7.408 | 516,399 | +8,356 | 0.05% | 3,825,419 |
| 2022-09-14 | 2022-09-09 | 8.054 | 508,043 | +16,712 | 0.05% | 4,091,838 |
| 2022-09-06 | 2022-09-02 | 7.970 | 491,331 | +26,739 | 0.05% | 3,916,078 |
| 2022-08-12 | 2022-08-10 | 8.114 | 464,592 | +10,027 | 0.05% | 3,769,679 |
| 2022-08-05 | 2022-08-03 | 8.018 | 454,565 | +3,342 | 0.04% | 3,644,800 |
| 2022-08-04 | 2022-08-02 | 8.054 | 451,223 | +20,055 | 0.04% | 3,634,203 |
| 2022-08-02 | 2022-07-29 | 8.198 | 431,168 | +1,671 | 0.04% | 3,534,598 |
| 2022-07-29 | 2022-07-27 | 8.258 | 429,497 | +26,739 | 0.04% | 3,546,600 |
| 2022-07-28 | 2022-07-26 | 8.329 | 402,758 | +10,027 | 0.04% | 3,354,721 |
| 2022-07-26 | 2022-07-22 | 8.377 | 392,731 | +33,424 | 0.04% | 3,290,002 |
| 2022-07-19 | 2022-07-15 | 8.712 | 359,307 | +8,356 | 0.04% | 3,130,401 |
| 2022-07-13 | 2022-07-11 | 8.868 | 350,951 | +16,712 | 0.03% | 3,112,201 |
| 2022-07-07 | 2022-07-05 | 8.952 | 334,239 | +3,342 | 0.03% | 2,992,000 |
| 2022-07-06 | 2022-07-04 | 10.287 | 330,897 | -3,342 | 0.03% | 3,403,791 |
| 2022-07-05 | 2022-06-30 | 10.133 | 334,239 | +22,376 | 0.03% | 3,386,725 |
| 2022-06-29 | 2022-06-27 | 10.184 | 311,863 | +4,678 | 0.03% | 3,175,997 |
| 2022-06-16 | 2022-06-14 | 9.992 | 307,185 | -6,238 | 0.03% | 3,069,257 |
| 2022-06-09 | 2022-06-07 | 9.915 | 313,423 | +7,797 | 0.03% | 3,107,464 |
| 2022-06-08 | 2022-06-06 | 9.722 | 305,626 | +3,119 | 0.03% | 2,971,360 |
| 2022-05-25 | 2022-05-23 | 10.158 | 302,507 | -4,678 | 0.03% | 3,072,956 |
| 2022-05-24 | 2022-05-20 | 10.094 | 307,185 | +4,678 | 0.03% | 3,100,777 |
| 2022-04-27 | 2022-04-25 | 9.786 | 302,507 | +4,678 | 0.03% | 2,960,436 |
| 2022-04-21 | 2022-04-19 | 10.338 | 297,829 | +15,593 | 0.03% | 3,078,916 |
| 2022-04-14 | 2022-04-12 | 10.530 | 282,236 | -3,119 | 0.03% | 2,972,017 |
| 2022-04-08 | 2022-04-06 | 10.812 | 285,355 | -1,559 | 0.03% | 3,085,381 |
| 2022-04-04 | 2022-03-31 | 10.517 | 286,914 | -1,560 | 0.03% | 3,017,598 |
| 2022-03-23 | 2022-03-21 | 10.364 | 288,474 | +15,594 | 0.03% | 2,989,605 |
| 2022-03-17 | 2022-03-15 | 9.786 | 272,880 | -160,610 | 0.03% | 2,670,496 |
| 2022-03-14 | 2022-03-10 | 10.364 | 433,490 | -92,000 | 0.05% | 4,492,480 |
| 2022-03-11 | 2022-03-09 | 10.030 | 525,490 | -138,779 | 0.06% | 5,270,684 |
| 2022-03-10 | 2022-03-08 | 10.312 | 664,269 | -238,575 | 0.07% | 6,850,082 |
| 2022-03-04 | 2022-03-02 | 10.838 | 902,844 | -155,932 | 0.09% | 9,785,098 |
| 2022-02-28 | 2022-02-24 | 10.710 | 1,058,776 | -81,084 | 0.11% | 11,339,302 |
| 2022-02-24 | 2022-02-22 | 10.889 | 1,139,860 | -40,543 | 0.12% | 12,412,377 |
| 2022-02-15 | 2022-02-11 | 11.210 | 1,180,403 | +3,119 | 0.12% | 13,232,366 |
| 2022-02-14 | 2022-02-10 | 11.467 | 1,177,284 | -14,034 | 0.12% | 13,499,401 |
| 2022-02-11 | 2022-02-09 | 11.159 | 1,191,318 | -54,576 | 0.13% | 13,293,603 |
| 2022-01-26 | 2022-01-24 | 10.851 | 1,245,894 | -4,678 | 0.13% | 13,519,082 |
| 2022-01-17 | 2022-01-13 | 10.941 | 1,250,572 | -38,983 | 0.13% | 13,682,123 |
| 2022-01-14 | 2022-01-12 | 10.774 | 1,289,555 | -77,965 | 0.14% | 13,893,604 |
| 2022-01-10 | 2022-01-06 | 10.415 | 1,367,520 | -3,119 | 0.14% | 14,242,475 |
| 2021-12-28 | 2021-12-22 | 10.107 | 1,370,639 | +79,525 | 0.14% | 13,853,039 |
| 2021-12-21 | 2021-12-17 | 9.889 | 1,291,114 | -1,559 | 0.14% | 12,767,760 |
| 2021-12-20 | 2021-12-16 | 9.902 | 1,292,673 | +48,339 | 0.14% | 12,799,757 |
| 2021-12-16 | 2021-12-14 | 9.889 | 1,244,334 | +29,627 | 0.13% | 12,305,155 |
| 2021-12-07 | 2021-12-03 | 9.940 | 1,214,707 | -1,560 | 0.13% | 12,074,495 |
| 2021-12-06 | 2021-12-02 | 9.966 | 1,216,267 | -9,356 | 0.13% | 12,121,202 |
| 2021-12-02 | 2021-11-30 | 9.722 | 1,225,623 | +7,797 | 0.13% | 11,915,763 |
| 2021-11-30 | 2021-11-26 | 9.889 | 1,217,826 | +18,712 | 0.13% | 12,043,019 |
| 2021-11-29 | 2021-11-25 | 10.197 | 1,199,114 | -15,593 | 0.13% | 12,227,097 |
| 2021-11-23 | 2021-11-19 | 9.863 | 1,214,707 | +9,355 | 0.13% | 11,981,015 |
| 2021-11-19 | 2021-11-17 | 9.786 | 1,205,352 | +327,457 | 0.13% | 11,795,984 |
| 2021-11-18 | 2021-11-16 | 9.761 | 877,895 | +67,050 | 0.09% | 8,568,859 |
| 2021-11-16 | 2021-11-12 | 9.645 | 810,845 | +38,983 | 0.09% | 7,820,805 |
| 2021-11-12 | 2021-11-10 | 9.389 | 771,862 | +38,983 | 0.08% | 7,246,804 |
| 2021-11-09 | 2021-11-05 | 9.248 | 732,879 | +46,780 | 0.08% | 6,777,403 |
| 2021-11-08 | 2021-11-04 | 9.273 | 686,099 | +53,017 | 0.07% | 6,362,398 |
| 2021-11-04 | 2021-11-02 | 9.350 | 633,082 | +15,593 | 0.07% | 5,919,476 |
| 2021-11-02 | 2021-10-29 | 9.440 | 617,489 | +10,915 | 0.06% | 5,829,117 |
| 2021-11-01 | 2021-10-28 | 9.414 | 606,574 | +10,915 | 0.06% | 5,710,519 |
| 2021-10-29 | 2021-10-27 | 9.555 | 595,659 | +48,339 | 0.06% | 5,691,801 |
| 2021-10-27 | 2021-10-25 | 9.735 | 547,320 | +15,593 | 0.06% | 5,328,179 |
| 2021-10-21 | 2021-10-19 | 9.774 | 531,727 | +15,593 | 0.06% | 5,196,841 |
| 2021-10-20 | 2021-10-18 | 9.684 | 516,134 | +4,678 | 0.05% | 4,998,103 |
| 2021-10-19 | 2021-10-15 | 9.697 | 511,456 | +76,407 | 0.05% | 4,959,362 |
| 2021-10-06 | 2021-10-04 | 9.979 | 435,049 | +54,576 | 0.05% | 4,341,237 |
| 2021-10-05 | 2021-09-30 | 10.120 | 380,473 | +9,356 | 0.04% | 3,850,318 |
| 2021-09-23 | 2021-09-20 | 9.902 | 371,117 | +38,983 | 0.04% | 3,674,717 |
| 2021-09-21 | 2021-09-17 | 10.017 | 332,134 | +79,525 | 0.03% | 3,327,056 |
| 2021-09-09 | 2021-09-07 | 10.453 | 252,609 | +4,678 | 0.03% | 2,640,597 |
| 2021-09-08 | 2021-09-06 | 10.505 | 247,931 | -7,797 | 0.03% | 2,604,417 |
| 2021-09-07 | 2021-09-03 | 10.466 | 255,728 | -3,119 | 0.03% | 2,676,481 |
| 2021-09-03 | 2021-09-01 | 10.274 | 258,847 | +15,594 | 0.03% | 2,659,325 |
| 2021-09-02 | 2021-08-31 | 10.351 | 243,253 | +3,118 | 0.03% | 2,517,836 |
| 2021-08-05 | 2021-08-03 | 10.594 | 240,135 | -9,356 | 0.03% | 2,544,083 |
| 2021-07-15 | 2021-07-13 | 10.877 | 249,491 | +7,797 | 0.03% | 2,713,604 |
| 2021-07-05 | 2021-06-30 | 11.274 | 241,694 | +9,356 | 0.03% | 2,724,900 |
| 2021-06-21 | 2021-06-17 | 12.853 | 232,338 | +13,702 | 0.02% | 2,986,251 |
| 2021-05-11 | 2021-05-07 | 12.812 | 218,636 | -7,337 | 0.02% | 2,801,199 |
| 2021-04-29 | 2021-04-27 | 12.649 | 225,973 | -7,337 | 0.03% | 2,858,242 |
| 2021-04-26 | 2021-04-22 | 12.512 | 233,310 | +7,337 | 0.03% | 2,919,244 |
| 2021-04-20 | 2021-04-16 | 12.785 | 225,973 | +7,337 | 0.03% | 2,889,042 |
| 2021-04-16 | 2021-04-14 | 13.057 | 218,636 | -4,402 | 0.02% | 2,854,839 |
| 2021-04-08 | 2021-04-01 | 12.894 | 223,038 | +4,402 | 0.02% | 2,875,838 |
| 2021-04-07 | 2021-03-31 | 13.194 | 218,636 | -7,337 | 0.02% | 2,884,639 |
| 2021-04-01 | 2021-03-30 | 13.248 | 225,973 | -32,282 | 0.03% | 2,993,762 |
| 2021-03-31 | 2021-03-29 | 12.703 | 258,255 | -8,804 | 0.03% | 3,280,644 |
| 2021-03-25 | 2021-03-23 | 12.199 | 267,059 | +5,870 | 0.03% | 3,257,802 |
| 2021-03-23 | 2021-03-19 | 12.321 | 261,189 | +7,336 | 0.03% | 3,218,235 |
| 2021-03-18 | 2021-03-16 | 12.512 | 253,853 | +4,402 | 0.03% | 3,176,285 |
| 2021-03-17 | 2021-03-15 | 12.417 | 249,451 | -10,271 | 0.03% | 3,097,405 |
| 2021-03-16 | 2021-03-12 | 12.199 | 259,722 | +7,337 | 0.03% | 3,168,299 |
| 2021-03-15 | 2021-03-11 | 12.294 | 252,385 | -17,609 | 0.03% | 3,102,877 |
| 2021-03-11 | 2021-03-09 | 12.103 | 269,994 | -5,869 | 0.03% | 3,267,845 |
| 2021-03-09 | 2021-03-05 | 11.926 | 275,863 | +5,869 | 0.03% | 3,290,000 |
| 2021-03-08 | 2021-03-04 | 11.654 | 269,994 | +7,337 | 0.03% | 3,146,405 |
| 2021-03-05 | 2021-03-03 | 12.063 | 262,657 | +5,870 | 0.03% | 3,168,303 |
| 2021-03-04 | 2021-03-02 | 11.899 | 256,787 | +26,412 | 0.03% | 3,055,496 |
| 2021-03-01 | 2021-02-25 | 12.676 | 230,375 | -7,337 | 0.03% | 2,920,201 |
| 2021-02-26 | 2021-02-24 | 12.131 | 237,712 | +7,337 | 0.03% | 2,883,603 |
| 2021-02-24 | 2021-02-22 | 12.744 | 230,375 | +4,402 | 0.03% | 2,935,901 |
| 2021-02-17 | 2021-02-11 | 12.063 | 225,973 | +2,935 | 0.03% | 2,725,802 |
| 2021-02-01 | 2021-01-28 | 11.913 | 223,038 | -64,564 | 0.02% | 2,656,958 |
| 2021-01-20 | 2021-01-18 | 12.662 | 287,602 | -1,467 | 0.03% | 3,641,682 |
| 2021-01-12 | 2021-01-08 | 12.471 | 289,069 | -7,337 | 0.03% | 3,605,098 |
| 2021-01-11 | 2021-01-07 | 12.499 | 296,406 | -11,739 | 0.03% | 3,704,680 |
| 2020-12-15 | 2020-12-11 | 11.572 | 308,145 | +11,739 | 0.03% | 3,565,802 |
| 2020-11-27 | 2020-11-25 | 12.131 | 296,406 | +1,467 | 0.03% | 3,595,600 |
| 2020-11-20 | 2020-11-18 | 12.771 | 294,939 | -1,467 | 0.03% | 3,766,745 |
| 2020-11-13 | 2020-11-11 | 12.294 | 296,406 | -14,674 | 0.03% | 3,644,080 |
| 2020-11-12 | 2020-11-10 | 11.763 | 311,080 | -7,336 | 0.03% | 3,659,125 |
| 2020-11-06 | 2020-11-04 | 11.313 | 318,416 | -7,337 | 0.04% | 3,602,196 |
| 2020-11-05 | 2020-11-03 | 11.068 | 325,753 | +14,673 | 0.04% | 3,605,279 |
| 2020-10-22 | 2020-10-20 | 10.686 | 311,080 | +7,337 | 0.03% | 3,324,165 |
| 2020-10-19 | 2020-10-15 | 10.754 | 303,743 | -7,337 | 0.03% | 3,266,463 |
| 2020-10-15 | 2020-10-12 | 10.795 | 311,080 | +7,337 | 0.03% | 3,358,085 |
| 2020-09-23 | 2020-09-21 | 10.958 | 303,743 | +7,337 | 0.03% | 3,328,563 |
| 2020-09-16 | 2020-09-14 | 11.558 | 296,406 | -7,337 | 0.03% | 3,425,920 |
| 2020-09-15 | 2020-09-11 | 10.918 | 303,743 | -2,934 | 0.03% | 3,316,143 |
| 2020-09-11 | 2020-09-09 | 10.918 | 306,677 | +7,336 | 0.03% | 3,348,175 |
| 2020-09-08 | 2020-09-04 | 10.141 | 299,341 | +1,468 | 0.03% | 3,035,523 |
| 2020-09-07 | 2020-09-03 | 10.154 | 297,873 | +7,336 | 0.03% | 3,024,697 |
| 2020-09-02 | 2020-08-31 | 10.577 | 290,537 | -7,336 | 0.03% | 3,072,965 |
| 2020-09-01 | 2020-08-28 | 10.931 | 297,873 | +7,336 | 0.03% | 3,256,116 |
| 2020-08-31 | 2020-08-27 | 10.945 | 290,537 | +8,805 | 0.03% | 3,179,885 |
| 2020-08-25 | 2020-08-21 | 11.326 | 281,732 | +7,336 | 0.03% | 3,191,035 |
| 2020-08-19 | 2020-08-17 | 11.681 | 274,396 | +7,337 | 0.03% | 3,205,184 |
| 2020-08-17 | 2020-08-13 | 11.504 | 267,059 | -7,337 | 0.03% | 3,072,162 |
| 2020-08-14 | 2020-08-12 | 11.068 | 274,396 | +7,337 | 0.03% | 3,036,884 |
| 2020-07-30 | 2020-07-28 | 11.790 | 267,059 | -39,618 | 0.03% | 3,148,602 |
| 2020-07-24 | 2020-07-22 | 12.008 | 306,677 | -7,337 | 0.03% | 3,682,574 |
| 2020-07-21 | 2020-07-17 | 11.722 | 314,014 | +11,739 | 0.04% | 3,680,797 |
| 2020-07-14 | 2020-07-10 | 12.458 | 302,275 | -5,870 | 0.03% | 3,765,675 |
| 2020-07-13 | 2020-07-09 | 12.608 | 308,145 | -44,021 | 0.03% | 3,885,002 |
| 2020-07-08 | 2020-07-06 | 12.853 | 352,166 | +5,870 | 0.04% | 4,526,406 |
| 2020-06-29 | 2020-06-24 | 13.419 | 346,296 | +18,464 | 0.04% | 4,646,802 |
| 2020-06-18 | 2020-06-16 | 13.390 | 327,832 | +4,167 | 0.04% | 4,389,601 |
| 2020-06-12 | 2020-06-10 | 13.750 | 323,665 | -4,167 | 0.04% | 4,450,306 |
| 2020-06-11 | 2020-06-09 | 13.591 | 327,832 | -20,837 | 0.04% | 4,455,681 |
| 2020-06-10 | 2020-06-08 | 13.102 | 348,669 | +6,946 | 0.04% | 4,568,204 |
| 2020-05-28 | 2020-05-26 | 13.001 | 341,723 | -1,389 | 0.04% | 4,442,759 |
| 2020-05-25 | 2020-05-21 | 13.390 | 343,112 | -15,280 | 0.04% | 4,594,197 |
| 2020-05-19 | 2020-05-15 | 13.404 | 358,392 | -1,390 | 0.04% | 4,803,953 |
| 2020-05-14 | 2020-05-12 | 13.476 | 359,782 | +5,557 | 0.04% | 4,848,485 |
| 2020-05-08 | 2020-05-06 | 13.462 | 354,225 | +13,891 | 0.04% | 4,768,498 |
| 2020-05-07 | 2020-05-05 | 13.591 | 340,334 | -62,510 | 0.04% | 4,625,601 |
| 2020-05-06 | 2020-05-04 | 13.433 | 402,844 | +1,389 | 0.05% | 5,411,396 |
| 2020-04-21 | 2020-04-17 | 12.641 | 401,455 | -6,946 | 0.05% | 5,074,838 |
| 2020-04-16 | 2020-04-14 | 12.454 | 408,401 | +1,389 | 0.05% | 5,086,203 |
| 2020-04-09 | 2020-04-07 | 11.936 | 407,012 | -4,167 | 0.05% | 4,857,944 |
| 2020-04-06 | 2020-04-02 | 11.576 | 411,179 | +1,389 | 0.05% | 4,759,680 |
| 2020-04-03 | 2020-04-01 | 11.705 | 409,790 | -1,389 | 0.05% | 4,796,701 |
| 2020-04-01 | 2020-03-30 | 11.993 | 411,179 | -8,335 | 0.05% | 4,931,360 |
| 2020-03-27 | 2020-03-25 | 11.979 | 419,514 | +8,335 | 0.05% | 5,025,284 |
| 2020-03-26 | 2020-03-24 | 11.662 | 411,179 | -1,389 | 0.05% | 4,795,200 |
| 2020-03-25 | 2020-03-23 | 11.072 | 412,568 | -2,778 | 0.05% | 4,567,859 |
| 2020-03-23 | 2020-03-19 | 10.625 | 415,346 | +1,389 | 0.05% | 4,413,236 |
| 2020-03-20 | 2020-03-18 | 11.129 | 413,957 | -33,339 | 0.05% | 4,607,077 |
| 2020-03-19 | 2020-03-17 | 11.532 | 447,296 | +1,389 | 0.05% | 5,158,439 |
| 2020-03-17 | 2020-03-13 | 12.468 | 445,907 | +5,557 | 0.05% | 5,559,721 |
| 2020-03-10 | 2020-03-06 | 13.044 | 440,350 | +6,945 | 0.05% | 5,744,034 |
| 2020-03-06 | 2020-03-04 | 13.289 | 433,405 | -6,945 | 0.05% | 5,759,522 |
| 2020-03-05 | 2020-03-03 | 12.943 | 440,350 | +16,669 | 0.05% | 5,699,654 |
| 2020-03-04 | 2020-03-02 | 12.987 | 423,681 | +1,389 | 0.05% | 5,502,199 |
| 2020-03-03 | 2020-02-28 | 12.972 | 422,292 | +34,728 | 0.05% | 5,478,081 |
| 2020-03-02 | 2020-02-27 | 13.491 | 387,564 | +9,724 | 0.05% | 5,228,460 |
| 2020-02-28 | 2020-02-26 | 13.390 | 377,840 | +4,167 | 0.04% | 5,059,198 |
| 2020-02-27 | 2020-02-25 | 13.476 | 373,673 | +9,724 | 0.04% | 5,035,683 |
| 2020-02-24 | 2020-02-20 | 14.066 | 363,949 | +2,778 | 0.04% | 5,119,480 |
| 2020-02-21 | 2020-02-19 | 14.066 | 361,171 | +13,891 | 0.04% | 5,080,404 |
| 2020-02-20 | 2020-02-18 | 14.153 | 347,280 | +22,226 | 0.04% | 4,915,006 |
| 2020-02-19 | 2020-02-17 | 14.196 | 325,054 | +8,335 | 0.04% | 4,614,485 |
| 2020-02-17 | 2020-02-13 | 15.031 | 316,719 | -20,837 | 0.04% | 4,760,641 |
| 2020-02-07 | 2020-02-05 | 15.118 | 337,556 | +1,389 | 0.04% | 5,103,004 |
| 2020-02-05 | 2020-02-03 | 14.354 | 336,167 | +1,390 | 0.04% | 4,825,486 |
| 2020-02-03 | 2020-01-30 | 14.052 | 334,777 | -48,620 | 0.04% | 4,704,313 |
| 2020-01-30 | 2020-01-24 | 14.974 | 383,397 | -6,945 | 0.05% | 5,740,806 |
| 2020-01-21 | 2020-01-17 | 15.636 | 390,342 | +6,945 | 0.05% | 6,103,317 |
| 2020-01-03 | 2019-12-31 | 15.377 | 383,397 | +6,946 | 0.05% | 5,895,366 |
| 2019-12-27 | 2019-12-20 | 15.521 | 376,451 | +13,891 | 0.04% | 5,842,759 |
| 2019-12-18 | 2019-12-16 | 15.809 | 362,560 | +4,168 | 0.04% | 5,731,562 |
| 2019-12-17 | 2019-12-13 | 15.895 | 358,392 | +4,167 | 0.04% | 5,696,632 |
| 2019-12-06 | 2019-12-04 | 14.974 | 354,225 | +34,728 | 0.04% | 5,303,998 |
| 2019-12-04 | 2019-12-02 | 15.002 | 319,497 | -5,557 | 0.04% | 4,793,197 |
| 2019-12-02 | 2019-11-28 | 15.118 | 325,054 | +6,946 | 0.04% | 4,914,005 |
| 2019-11-11 | 2019-11-07 | 15.290 | 318,108 | -1,389 | 0.04% | 4,863,959 |
| 2019-11-08 | 2019-11-06 | 15.204 | 319,497 | +1,389 | 0.04% | 4,857,597 |
| 2019-11-01 | 2019-10-30 | 14.974 | 318,108 | -20,837 | 0.04% | 4,763,199 |
| 2019-10-09 | 2019-10-04 | 14.398 | 338,945 | +6,946 | 0.04% | 4,880,002 |
| 2019-10-08 | 2019-10-03 | 14.369 | 331,999 | +4,167 | 0.04% | 4,770,436 |
| 2019-09-30 | 2019-09-26 | 14.772 | 327,832 | +13,891 | 0.04% | 4,842,721 |
| 2019-09-27 | 2019-09-25 | 14.743 | 313,941 | +4,168 | 0.04% | 4,628,484 |
| 2019-09-26 | 2019-09-24 | 14.513 | 309,773 | +6,945 | 0.04% | 4,495,675 |
| 2019-09-24 | 2019-09-20 | 15.377 | 302,828 | +9,724 | 0.04% | 4,656,484 |
| 2019-09-19 | 2019-09-17 | 15.377 | 293,104 | +20,837 | 0.03% | 4,506,961 |
| 2019-09-12 | 2019-09-10 | 14.916 | 272,267 | +2,778 | 0.03% | 4,061,117 |
| 2019-09-06 | 2019-09-04 | 14.686 | 269,489 | +6,946 | 0.03% | 3,957,601 |
| 2019-08-30 | 2019-08-28 | 14.916 | 262,543 | +6,945 | 0.03% | 3,916,075 |
| 2019-07-29 | 2019-07-25 | 14.974 | 255,598 | +9,724 | 0.03% | 3,827,204 |
| 2019-07-26 | 2019-07-24 | 15.146 | 245,874 | +11,113 | 0.03% | 3,724,081 |
| 2019-07-23 | 2019-07-19 | 15.607 | 234,761 | +4,167 | 0.03% | 3,663,920 |
| 2019-06-25 | 2019-06-21 | 17.144 | 230,594 | +6,946 | 0.03% | 3,953,360 |
| 2019-06-24 | 2019-06-20 | 17.476 | 223,648 | +3,660 | 0.03% | 3,908,531 |
| 2019-06-19 | 2019-06-17 | 16.903 | 219,988 | -2,650 | 0.03% | 3,718,408 |
| 2019-06-13 | 2019-06-11 | 16.963 | 222,638 | -3,976 | 0.03% | 3,776,640 |
| 2019-06-12 | 2019-06-10 | 16.993 | 226,614 | -5,301 | 0.03% | 3,850,926 |
| 2019-06-05 | 2019-06-03 | 16.842 | 231,915 | -98,066 | 0.03% | 3,906,007 |
| 2019-05-27 | 2019-05-23 | 15.575 | 329,981 | -2,651 | 0.04% | 5,139,355 |
| 2019-05-24 | 2019-05-22 | 15.605 | 332,632 | +2,651 | 0.04% | 5,190,684 |
| 2019-05-21 | 2019-05-17 | 15.846 | 329,981 | +33,130 | 0.04% | 5,228,995 |
| 2019-05-16 | 2019-05-14 | 16.058 | 296,851 | +46,383 | 0.04% | 4,766,726 |
| 2019-04-23 | 2019-04-17 | 16.480 | 250,468 | +38,432 | 0.03% | 4,127,764 |
| 2019-04-15 | 2019-04-11 | 16.661 | 212,036 | -3,976 | 0.03% | 3,532,797 |
| 2019-04-08 | 2019-04-03 | 16.510 | 216,012 | +3,976 | 0.03% | 3,566,442 |
| 2019-03-29 | 2019-03-27 | 16.722 | 212,036 | +11,927 | 0.03% | 3,545,597 |
| 2019-02-22 | 2019-02-20 | 16.510 | 200,109 | +2,650 | 0.02% | 3,303,878 |
| 2019-02-19 | 2019-02-15 | 16.420 | 197,459 | +5,301 | 0.02% | 3,242,245 |
| 2019-02-15 | 2019-02-13 | 16.963 | 192,158 | -6,626 | 0.02% | 3,259,604 |
| 2019-02-11 | 2019-02-04 | 16.631 | 198,784 | -96,741 | 0.02% | 3,306,001 |
| 2019-02-01 | 2019-01-30 | 16.812 | 295,525 | +2,650 | 0.04% | 4,968,433 |
| 2019-01-28 | 2019-01-24 | 17.265 | 292,875 | +6,626 | 0.04% | 5,056,480 |
| 2019-01-25 | 2019-01-23 | 17.657 | 286,249 | -6,626 | 0.04% | 5,054,403 |
| 2019-01-18 | 2019-01-16 | 17.416 | 292,875 | -3,976 | 0.04% | 5,100,680 |
| 2019-01-17 | 2019-01-15 | 17.295 | 296,851 | -2,650 | 0.04% | 5,134,086 |
| 2019-01-07 | 2019-01-03 | 16.178 | 299,501 | +103,368 | 0.04% | 4,845,438 |
| 2018-12-06 | 2018-12-04 | 16.269 | 196,133 | -5,301 | 0.02% | 3,190,872 |
| 2018-12-04 | 2018-11-30 | 15.877 | 201,434 | -7,952 | 0.02% | 3,198,074 |
| 2018-11-28 | 2018-11-26 | 15.967 | 209,386 | -1,325 | 0.03% | 3,343,284 |
| 2018-11-26 | 2018-11-22 | 15.846 | 210,711 | -3,976 | 0.03% | 3,339,001 |
| 2018-11-19 | 2018-11-15 | 15.846 | 214,687 | +5,301 | 0.03% | 3,402,006 |
| 2018-11-12 | 2018-11-08 | 15.816 | 209,386 | -33,130 | 0.03% | 3,311,684 |
| 2018-11-05 | 2018-11-01 | 15.545 | 242,516 | +13,252 | 0.03% | 3,769,794 |
| 2018-11-02 | 2018-10-31 | 15.877 | 229,264 | -3,976 | 0.03% | 3,639,918 |
| 2018-10-16 | 2018-10-12 | 14.473 | 233,240 | +10,602 | 0.03% | 3,375,683 |
| 2018-09-28 | 2018-09-26 | 15.152 | 222,638 | -3,976 | 0.03% | 3,373,440 |
| 2018-09-06 | 2018-09-04 | 15.122 | 226,614 | +19,879 | 0.03% | 3,426,845 |
| 2018-08-08 | 2018-08-06 | 14.156 | 206,735 | -2,651 | 0.03% | 2,926,556 |
| 2018-08-03 | 2018-08-01 | 14.443 | 209,386 | +2,651 | 0.03% | 3,024,124 |
| 2018-07-27 | 2018-07-25 | 14.564 | 206,735 | +2,650 | 0.03% | 3,010,796 |
| 2018-07-06 | 2018-07-04 | 13.356 | 204,085 | +3,976 | 0.03% | 2,725,802 |
| 2018-06-29 | 2018-06-27 | 13.809 | 200,109 | -19,879 | 0.02% | 2,763,298 |
| 2018-06-27 | 2018-06-25 | 14.428 | 219,988 | -2,650 | 0.03% | 3,173,927 |
| 2018-06-26 | 2018-06-22 | 16.280 | 222,638 | +26,505 | 0.03% | 3,624,546 |
| 2018-06-25 | 2018-06-21 | 16.344 | 196,133 | +46,725 | 0.02% | 3,205,542 |
| 2018-06-21 | 2018-06-19 | 17.013 | 149,408 | +3,767 | 0.02% | 2,541,842 |
| 2018-06-20 | 2018-06-15 | 17.395 | 145,641 | -6,278 | 0.02% | 2,533,435 |
| 2018-06-11 | 2018-06-07 | 17.969 | 151,919 | +3,767 | 0.02% | 2,729,761 |
| 2018-06-08 | 2018-06-06 | 18.192 | 148,152 | +6,277 | 0.02% | 2,695,113 |
| 2018-06-07 | 2018-06-05 | 18.351 | 141,875 | +3,767 | 0.02% | 2,603,525 |
| 2018-06-04 | 2018-05-31 | 18.861 | 138,108 | -3,767 | 0.02% | 2,604,797 |
| 2018-05-31 | 2018-05-29 | 17.459 | 141,875 | +3,767 | 0.02% | 2,476,965 |
| 2018-05-21 | 2018-05-17 | 17.969 | 138,108 | +2,511 | 0.02% | 2,481,597 |
| 2018-05-17 | 2018-05-15 | 18.319 | 135,597 | +7,533 | 0.02% | 2,483,998 |
| 2018-05-04 | 2018-05-02 | 17.809 | 128,064 | -1,255 | 0.02% | 2,280,722 |
| 2018-05-02 | 2018-04-27 | 17.108 | 129,319 | -3,767 | 0.02% | 2,212,432 |
| 2018-04-24 | 2018-04-20 | 16.599 | 133,086 | +35,155 | 0.02% | 2,209,040 |
| 2018-04-12 | 2018-04-10 | 17.554 | 97,931 | +1,255 | 0.01% | 1,719,116 |
| 2018-03-23 | 2018-03-21 | 18.160 | 96,676 | +3,767 | 0.01% | 1,755,605 |
| 2018-01-19 | 2018-01-17 | 19.593 | 92,909 | -6,278 | 0.01% | 1,820,398 |
| 2018-01-10 | 2018-01-08 | 19.434 | 99,187 | -6,277 | 0.01% | 1,927,605 |
| 2017-11-23 | 2017-11-21 | 17.204 | 105,464 | +6,277 | 0.01% | 1,814,393 |
| 2017-11-21 | 2017-11-17 | 17.268 | 99,187 | +2,511 | 0.01% | 1,712,724 |
| 2017-10-10 | 2017-10-06 | 19.784 | 96,676 | +2,511 | 0.01% | 1,912,686 |
| 2017-09-15 | 2017-09-13 | 19.275 | 94,165 | -3,766 | 0.01% | 1,815,007 |
| 2017-08-30 | 2017-08-28 | 18.606 | 97,931 | -2,511 | 0.01% | 1,822,076 |
| 2017-08-14 | 2017-08-10 | 18.192 | 100,442 | -5,022 | 0.01% | 1,827,195 |
| 2017-08-11 | 2017-08-09 | 18.160 | 105,464 | +2,511 | 0.01% | 1,915,193 |
| 2017-08-10 | 2017-08-08 | 18.415 | 102,953 | -3,767 | 0.01% | 1,895,834 |
| 2017-08-07 | 2017-08-03 | 18.096 | 106,720 | -11,300 | 0.01% | 1,931,201 |
| 2017-07-14 | 2017-07-12 | 17.777 | 118,020 | +6,278 | 0.02% | 2,098,086 |
| 2017-06-29 | 2017-06-27 | 17.459 | 111,742 | -2,511 | 0.01% | 1,950,879 |
| 2017-06-26 | 2017-06-22 | 18.547 | 114,253 | +7,342 | 0.01% | 2,119,090 |
| 2017-06-21 | 2017-06-19 | 18.381 | 106,911 | -6,007 | 0.01% | 1,965,115 |
| 2017-06-19 | 2017-06-15 | 18.281 | 112,918 | +2,403 | 0.02% | 2,064,249 |
| 2017-06-09 | 2017-06-07 | 18.880 | 110,515 | -2,403 | 0.02% | 2,086,560 |
| 2017-06-08 | 2017-06-06 | 18.747 | 112,918 | +6,007 | 0.02% | 2,116,889 |
| 2017-06-07 | 2017-06-05 | 18.681 | 106,911 | +2,402 | 0.01% | 1,997,155 |
| 2017-06-02 | 2017-05-31 | 18.847 | 104,509 | +2,403 | 0.01% | 1,969,685 |
| 2017-06-01 | 2017-05-29 | 18.581 | 102,106 | +2,402 | 0.01% | 1,897,195 |
| 2017-05-10 | 2017-05-08 | 18.281 | 99,704 | -26,427 | 0.01% | 1,822,684 |
| 2017-03-20 | 2017-03-16 | 18.314 | 126,131 | -2,403 | 0.02% | 2,309,995 |
| 2017-03-13 | 2017-03-09 | 17.781 | 128,534 | -2,402 | 0.02% | 2,285,524 |
| 2017-02-20 | 2017-02-16 | 17.215 | 130,936 | -4,805 | 0.02% | 2,254,116 |
| 2017-02-15 | 2017-02-13 | 17.382 | 135,741 | -6,007 | 0.02% | 2,359,436 |
| 2017-02-14 | 2017-02-10 | 16.366 | 141,748 | -6,006 | 0.02% | 2,319,888 |
| 2017-02-13 | 2017-02-09 | 16.216 | 147,754 | +6,006 | 0.02% | 2,396,044 |
| 2017-02-10 | 2017-02-08 | 16.150 | 141,748 | +10,812 | 0.02% | 2,289,208 |
| 2017-02-01 | 2017-01-25 | 16.566 | 130,936 | +26,427 | 0.02% | 2,169,096 |
| 2016-12-20 | 2016-12-16 | 15.700 | 104,509 | +3,604 | 0.01% | 1,640,824 |
| 2016-12-02 | 2016-11-30 | 17.215 | 100,905 | +2,402 | 0.01% | 1,737,120 |
| 2016-11-02 | 2016-10-31 | 17.582 | 98,503 | -6,006 | 0.01% | 1,731,849 |
| 2016-10-03 | 2016-09-29 | 17.881 | 104,509 | -1,201 | 0.01% | 1,868,764 |
| 2016-09-30 | 2016-09-28 | 17.815 | 105,710 | +2,402 | 0.01% | 1,883,200 |
| 2016-09-09 | 2016-09-07 | 18.248 | 103,308 | +12,013 | 0.01% | 1,885,129 |
| 2016-09-07 | 2016-09-05 | 18.381 | 91,295 | -60,063 | 0.01% | 1,678,080 |
| 2016-09-01 | 2016-08-30 | 18.381 | 151,358 | +6,007 | 0.02% | 2,782,089 |
| 2016-08-18 | 2016-08-16 | 19.047 | 145,351 | -1,202 | 0.02% | 2,768,475 |
| 2016-07-21 | 2016-07-19 | 17.981 | 146,553 | -6,006 | 0.02% | 2,635,209 |
| 2016-07-14 | 2016-07-12 | 17.981 | 152,559 | -2,402 | 0.02% | 2,743,204 |
| 2016-07-08 | 2016-07-06 | 17.582 | 154,961 | -9,610 | 0.02% | 2,724,475 |
| 2016-07-07 | 2016-07-05 | 17.615 | 164,571 | +1,201 | 0.02% | 2,898,915 |
| 2016-07-04 | 2016-06-29 | 17.482 | 163,370 | +2,402 | 0.02% | 2,856,000 |
| 2016-06-30 | 2016-06-28 | 16.849 | 160,968 | +8,409 | 0.02% | 2,712,168 |
| 2016-06-29 | 2016-06-27 | 17.249 | 152,559 | -6,006 | 0.02% | 2,631,444 |
| 2016-06-28 | 2016-06-24 | 17.116 | 158,565 | +3,604 | 0.02% | 2,713,920 |
| 2016-06-23 | 2016-06-21 | 17.382 | 154,961 | +2,402 | 0.02% | 2,693,516 |
| 2016-06-17 | 2016-06-15 | 17.249 | 152,559 | +6,006 | 0.02% | 2,631,444 |
| 2016-06-16 | 2016-06-14 | 17.182 | 146,553 | -1,201 | 0.02% | 2,518,088 |
| 2016-06-10 | 2016-06-07 | 17.615 | 147,754 | +2,403 | 0.02% | 2,602,684 |
| 2016-06-06 | 2016-06-02 | 18.848 | 145,351 | +4,127 | 0.02% | 2,739,507 |
| 2016-06-02 | 2016-05-31 | 18.534 | 141,224 | -2,296 | 0.02% | 2,617,443 |
| 2016-06-01 | 2016-05-30 | 18.360 | 143,520 | -2,296 | 0.02% | 2,634,997 |
| 2016-05-27 | 2016-05-25 | 18.186 | 145,816 | -17,223 | 0.02% | 2,651,752 |
| 2016-05-24 | 2016-05-20 | 18.081 | 163,039 | -5,741 | 0.02% | 2,947,922 |
| 2016-05-23 | 2016-05-19 | 18.464 | 168,780 | +6,889 | 0.02% | 3,116,406 |
| 2016-05-11 | 2016-05-09 | 18.360 | 161,891 | -2,296 | 0.02% | 2,972,285 |
| 2016-05-06 | 2016-05-04 | 18.464 | 164,187 | +1,148 | 0.02% | 3,031,599 |
| 2016-05-05 | 2016-05-03 | 18.499 | 163,039 | +1,148 | 0.02% | 3,016,082 |
| 2016-04-26 | 2016-04-22 | 17.733 | 161,891 | -2,296 | 0.02% | 2,870,765 |
| 2016-04-25 | 2016-04-21 | 17.628 | 164,187 | +2,296 | 0.02% | 2,894,319 |
| 2016-04-05 | 2016-03-31 | 18.186 | 161,891 | +17,223 | 0.02% | 2,944,085 |
| 2016-03-22 | 2016-03-18 | 17.802 | 144,668 | +2,296 | 0.02% | 2,575,435 |
| 2016-02-22 | 2016-02-18 | 16.548 | 142,372 | -3,444 | 0.02% | 2,356,000 |
| 2016-02-19 | 2016-02-17 | 16.235 | 145,816 | +2,296 | 0.02% | 2,367,273 |
| 2016-02-04 | 2016-02-02 | 16.653 | 143,520 | -9,185 | 0.02% | 2,389,998 |
| 2016-02-02 | 2016-01-29 | 16.182 | 152,705 | +2,296 | 0.02% | 2,471,133 |
| 2016-01-13 | 2016-01-11 | 15.625 | 150,409 | +3,444 | 0.02% | 2,350,138 |
| 2016-01-12 | 2016-01-08 | 16.269 | 146,965 | +3,445 | 0.02% | 2,391,046 |
| 2015-12-17 | 2015-12-15 | 17.593 | 143,520 | -2,296 | 0.02% | 2,524,998 |
| 2015-12-02 | 2015-11-30 | 17.489 | 145,816 | +1,148 | 0.02% | 2,550,152 |
| 2015-11-05 | 2015-11-03 | 18.255 | 144,668 | -4,593 | 0.02% | 2,640,955 |
| 2015-11-04 | 2015-11-02 | 18.046 | 149,261 | +4,593 | 0.02% | 2,693,601 |
| 2015-09-23 | 2015-09-21 | 16.740 | 144,668 | +2,296 | 0.02% | 2,421,715 |
| 2015-08-06 | 2015-08-04 | 17.158 | 142,372 | -1,148 | 0.02% | 2,442,800 |
| 2015-07-23 | 2015-07-21 | 18.290 | 143,520 | -2,296 | 0.02% | 2,624,997 |
| 2015-07-14 | 2015-07-10 | 17.262 | 145,816 | -5,741 | 0.02% | 2,517,132 |
| 2015-07-03 | 2015-06-30 | 17.733 | 151,557 | +2,296 | 0.02% | 2,687,515 |
| 2015-06-30 | 2015-06-26 | 16.897 | 149,261 | +3,445 | 0.02% | 2,522,001 |
| 2015-06-25 | 2015-06-23 | 19.106 | 145,816 | +8,947 | 0.02% | 2,785,950 |
| 2015-06-23 | 2015-06-19 | 18.558 | 136,869 | +2,190 | 0.02% | 2,540,009 |
| 2015-05-19 | 2015-05-15 | 18.996 | 134,679 | -6,569 | 0.02% | 2,558,407 |
| 2015-05-18 | 2015-05-14 | 18.594 | 141,248 | +3,285 | 0.02% | 2,626,434 |
| 2015-05-15 | 2015-05-13 | 18.777 | 137,963 | +3,284 | 0.02% | 2,590,551 |
| 2015-05-13 | 2015-05-11 | 19.435 | 134,679 | -7,664 | 0.02% | 2,617,447 |
| 2015-05-12 | 2015-05-08 | 19.252 | 142,343 | +7,664 | 0.02% | 2,740,395 |
| 2015-05-11 | 2015-05-07 | 18.668 | 134,679 | -3,284 | 0.02% | 2,514,127 |
| 2015-04-28 | 2015-04-24 | 19.581 | 137,963 | -5,475 | 0.02% | 2,701,431 |
| 2015-04-22 | 2015-04-20 | 19.106 | 143,438 | +2,190 | 0.02% | 2,740,516 |
| 2015-04-14 | 2015-04-10 | 19.617 | 141,248 | -10,950 | 0.02% | 2,770,914 |
| 2015-04-13 | 2015-04-09 | 18.996 | 152,198 | -3,285 | 0.02% | 2,891,204 |
| 2015-04-10 | 2015-04-08 | 19.252 | 155,483 | -28,468 | 0.02% | 2,993,367 |
| 2015-04-09 | 2015-04-02 | 18.302 | 183,951 | +16,424 | 0.03% | 3,366,714 |
| 2015-04-08 | 2015-04-01 | 18.814 | 167,527 | +5,475 | 0.03% | 3,151,798 |
| 2015-03-02 | 2015-02-26 | 17.499 | 162,052 | -5,475 | 0.02% | 2,835,674 |
| 2015-02-27 | 2015-02-25 | 17.188 | 167,527 | +5,475 | 0.03% | 2,879,459 |
| 2015-02-26 | 2015-02-24 | 17.407 | 162,052 | -5,475 | 0.02% | 2,820,874 |
| 2015-02-10 | 2015-02-06 | 17.279 | 167,527 | +3,285 | 0.03% | 2,894,759 |
| 2015-02-04 | 2015-02-02 | 17.298 | 164,242 | +2,190 | 0.02% | 2,840,996 |
| 2015-02-03 | 2015-01-30 | 17.590 | 162,052 | -2,190 | 0.02% | 2,850,474 |
| 2015-02-02 | 2015-01-29 | 17.444 | 164,242 | -3,285 | 0.02% | 2,864,996 |
| 2015-01-30 | 2015-01-28 | 17.572 | 167,527 | +5,475 | 0.03% | 2,943,719 |
| 2015-01-29 | 2015-01-27 | 18.028 | 162,052 | -3,285 | 0.02% | 2,921,514 |
| 2015-01-28 | 2015-01-26 | 17.882 | 165,337 | -5,475 | 0.02% | 2,956,577 |
| 2015-01-23 | 2015-01-21 | 17.389 | 170,812 | -6,570 | 0.03% | 2,970,241 |
| 2015-01-22 | 2015-01-20 | 16.878 | 177,382 | +2,190 | 0.03% | 2,993,766 |
| 2015-01-21 | 2015-01-19 | 16.476 | 175,192 | +4,380 | 0.03% | 2,886,405 |
| 2015-01-20 | 2015-01-16 | 17.444 | 170,812 | -13,139 | 0.03% | 2,979,601 |
| 2015-01-19 | 2015-01-15 | 16.969 | 183,951 | +5,474 | 0.03% | 3,121,435 |
| 2015-01-15 | 2015-01-13 | 17.279 | 178,477 | -2,189 | 0.03% | 3,083,968 |
| 2015-01-05 | 2014-12-31 | 16.914 | 180,666 | +2,189 | 0.03% | 3,055,792 |
| 2014-12-30 | 2014-12-24 | 16.658 | 178,477 | +19,710 | 0.03% | 2,973,127 |
| 2014-12-16 | 2014-12-12 | 16.731 | 158,767 | -70,077 | 0.02% | 2,656,392 |
| 2014-12-04 | 2014-12-02 | 16.330 | 228,844 | -3,285 | 0.03% | 3,736,917 |
| 2014-12-03 | 2014-12-01 | 16.348 | 232,129 | +3,285 | 0.03% | 3,794,800 |
| 2014-11-21 | 2014-11-19 | 15.398 | 228,844 | +2,190 | 0.03% | 3,523,737 |
| 2014-11-19 | 2014-11-17 | 15.654 | 226,654 | -1,095 | 0.03% | 3,547,976 |
| 2014-11-17 | 2014-11-13 | 15.873 | 227,749 | -7,665 | 0.03% | 3,615,036 |
| 2014-11-13 | 2014-11-11 | 15.471 | 235,414 | -7,665 | 0.04% | 3,642,102 |
| 2014-11-10 | 2014-11-06 | 15.234 | 243,079 | +2,190 | 0.04% | 3,702,967 |
| 2014-10-24 | 2014-10-22 | 15.672 | 240,889 | -72,266 | 0.04% | 3,775,206 |
| 2014-10-15 | 2014-10-13 | 14.960 | 313,155 | +1,095 | 0.05% | 4,684,677 |
| 2014-09-25 | 2014-09-23 | 14.978 | 312,060 | +1,095 | 0.05% | 4,673,996 |
| 2014-09-24 | 2014-09-22 | 15.325 | 310,965 | +5,474 | 0.05% | 4,765,515 |
| 2014-09-23 | 2014-09-19 | 15.617 | 305,491 | +13,140 | 0.05% | 4,770,907 |
| 2014-09-18 | 2014-09-16 | 15.946 | 292,351 | +1,095 | 0.04% | 4,661,817 |
| 2014-09-17 | 2014-09-15 | 15.928 | 291,256 | -1,095 | 0.04% | 4,639,036 |
| 2014-09-16 | 2014-09-12 | 16.056 | 292,351 | +42,703 | 0.04% | 4,693,857 |
| 2014-09-05 | 2014-09-03 | 16.348 | 249,648 | +3,285 | 0.04% | 4,081,197 |
| 2014-09-03 | 2014-09-01 | 16.019 | 246,363 | +29,563 | 0.04% | 3,946,494 |
| 2014-09-02 | 2014-08-29 | 16.129 | 216,800 | +1,095 | 0.03% | 3,496,684 |
| 2014-09-01 | 2014-08-28 | 16.147 | 215,705 | +6,570 | 0.03% | 3,482,963 |
| 2014-08-29 | 2014-08-27 | 16.275 | 209,135 | +3,285 | 0.03% | 3,403,618 |
| 2014-08-28 | 2014-08-26 | 16.512 | 205,850 | +65,697 | 0.03% | 3,399,036 |
| 2014-08-27 | 2014-08-25 | 16.768 | 140,153 | +3,284 | 0.02% | 2,350,074 |
| 2014-08-21 | 2014-08-19 | 17.389 | 136,869 | +1,095 | 0.02% | 2,380,008 |
| 2014-08-13 | 2014-08-11 | 16.878 | 135,774 | +1,095 | 0.02% | 2,291,527 |
| 2014-08-11 | 2014-08-07 | 16.932 | 134,679 | +1,095 | 0.02% | 2,280,426 |
| 2014-08-06 | 2014-08-04 | 17.444 | 133,584 | +3,285 | 0.02% | 2,330,205 |
| 2014-07-29 | 2014-07-25 | 17.663 | 130,299 | +3,285 | 0.02% | 2,301,463 |
| 2014-07-15 | 2014-07-11 | 17.900 | 127,014 | -3,285 | 0.02% | 2,273,600 |
| 2014-07-14 | 2014-07-10 | 17.663 | 130,299 | -8,759 | 0.02% | 2,301,463 |
| 2014-07-02 | 2014-06-27 | 16.841 | 139,058 | -5,475 | 0.02% | 2,341,873 |
| 2014-06-30 | 2014-06-26 | 16.859 | 144,533 | +5,475 | 0.02% | 2,436,717 |
| 2014-06-24 | 2014-06-20 | 16.658 | 139,058 | -75,552 | 0.02% | 2,316,473 |
| 2014-06-19 | 2014-06-17 | 16.457 | 214,610 | -5,475 | 0.03% | 3,531,922 |
| 2014-06-10 | 2014-06-06 | 18.370 | 220,085 | +10,879 | 0.03% | 4,042,971 |
| 2014-06-09 | 2014-06-05 | 18.120 | 209,206 | -10,408 | 0.03% | 3,790,864 |
| 2014-06-05 | 2014-06-03 | 17.736 | 219,614 | +10,408 | 0.03% | 3,895,059 |
| 2014-06-04 | 2014-05-30 | 17.890 | 209,206 | +6,245 | 0.03% | 3,742,623 |
| 2014-05-28 | 2014-05-26 | 17.428 | 202,961 | +2,082 | 0.03% | 3,537,303 |
| 2014-05-27 | 2014-05-23 | 18.120 | 200,879 | -5,204 | 0.03% | 3,639,976 |
| 2014-05-22 | 2014-05-20 | 16.775 | 206,083 | +46,837 | 0.03% | 3,457,074 |
| 2014-05-16 | 2014-05-14 | 17.025 | 159,246 | -5,204 | 0.03% | 2,711,156 |
| 2014-05-12 | 2014-05-08 | 16.641 | 164,450 | +5,204 | 0.03% | 2,736,554 |
| 2014-05-07 | 2014-05-02 | 17.102 | 159,246 | -2,082 | 0.03% | 2,723,396 |
| 2014-04-29 | 2014-04-25 | 16.814 | 161,328 | +2,082 | 0.03% | 2,712,502 |
| 2014-04-14 | 2014-04-10 | 17.755 | 159,246 | +5,204 | 0.03% | 2,827,436 |
| 2014-04-10 | 2014-04-08 | 17.006 | 154,042 | +2,082 | 0.02% | 2,619,599 |
| 2014-03-28 | 2014-03-26 | 16.794 | 151,960 | +15,612 | 0.02% | 2,552,073 |
| 2014-03-14 | 2014-03-12 | 17.582 | 136,348 | +10,408 | 0.02% | 2,397,299 |
| 2014-03-04 | 2014-02-28 | 18.985 | 125,940 | -20,816 | 0.02% | 2,390,964 |
| 2014-02-26 | 2014-02-24 | 17.890 | 146,756 | +20,816 | 0.02% | 2,625,414 |
| 2014-02-24 | 2014-02-20 | 18.389 | 125,940 | -18,735 | 0.02% | 2,315,943 |
| 2014-02-10 | 2014-02-06 | 17.121 | 144,675 | +18,735 | 0.02% | 2,476,986 |
| 2014-01-23 | 2014-01-21 | 18.159 | 125,940 | -95,756 | 0.02% | 2,286,903 |
| 2014-01-17 | 2014-01-15 | 16.564 | 221,696 | +147,797 | 0.03% | 3,672,125 |
| 2014-01-03 | 2013-12-31 | 18.312 | 73,899 | -4,163 | 0.01% | 1,353,268 |
| 2013-12-30 | 2013-12-24 | 18.370 | 78,062 | +4,163 | 0.01% | 1,434,002 |
| 2013-12-19 | 2013-12-17 | 18.159 | 73,899 | +5,205 | 0.01% | 1,341,908 |
| 2013-12-11 | 2013-12-09 | 19.004 | 68,694 | -26,021 | 0.01% | 1,305,472 |
| 2013-12-10 | 2013-12-06 | 18.927 | 94,715 | -27,062 | 0.01% | 1,792,699 |
| 2013-12-06 | 2013-12-04 | 18.831 | 121,777 | +1,041 | 0.02% | 2,293,209 |
| 2013-12-05 | 2013-12-03 | 19.216 | 120,736 | +52,042 | 0.02% | 2,320,006 |
| 2013-11-20 | 2013-11-18 | 19.100 | 68,694 | -1,041 | 0.01% | 1,312,072 |
| 2013-11-19 | 2013-11-15 | 18.408 | 69,735 | +1,041 | 0.01% | 1,283,715 |
| 2013-11-11 | 2013-11-07 | 18.927 | 68,694 | -2,082 | 0.01% | 1,300,192 |
| 2013-10-02 | 2013-09-27 | 17.774 | 70,776 | -1,041 | 0.01% | 1,257,998 |
| 2013-09-19 | 2013-09-17 | 17.179 | 71,817 | -3,122 | 0.01% | 1,233,721 |
| 2013-08-29 | 2013-08-27 | 17.121 | 74,939 | -5,205 | 0.01% | 1,283,033 |
| 2013-08-19 | 2013-08-15 | 16.083 | 80,144 | +3,123 | 0.01% | 1,288,988 |
| 2013-08-08 | 2013-08-06 | 15.872 | 77,021 | -5,204 | 0.01% | 1,222,479 |
| 2013-07-31 | 2013-07-29 | 15.199 | 82,225 | -100,960 | 0.01% | 1,249,777 |
| 2013-07-30 | 2013-07-26 | 15.718 | 183,185 | -3,123 | 0.03% | 2,879,357 |
| 2013-07-24 | 2013-07-22 | 14.930 | 186,308 | +10,409 | 0.03% | 2,781,665 |
| 2013-07-22 | 2013-07-18 | 15.315 | 175,899 | -10,409 | 0.03% | 2,693,854 |
| 2013-07-17 | 2013-07-15 | 15.084 | 186,308 | +5,204 | 0.03% | 2,810,305 |
| 2013-07-16 | 2013-07-12 | 14.815 | 181,104 | +5,205 | 0.03% | 2,683,087 |
| 2013-07-02 | 2013-06-27 | 14.988 | 175,899 | +2,081 | 0.03% | 2,636,394 |
| 2013-06-11 | 2013-06-07 | 18.992 | 173,818 | +8,682 | 0.03% | 3,301,139 |
| 2013-06-07 | 2013-06-05 | 18.244 | 165,136 | +988 | 0.03% | 3,012,671 |
| 2013-05-23 | 2013-05-21 | 19.154 | 164,148 | -988 | 0.03% | 3,144,047 |
| 2013-05-14 | 2013-05-10 | 18.668 | 165,136 | -5,934 | 0.03% | 3,082,811 |
| 2013-05-13 | 2013-05-09 | 18.324 | 171,070 | -2,966 | 0.03% | 3,134,769 |
| 2013-05-09 | 2013-05-07 | 17.151 | 174,036 | -4,944 | 0.03% | 2,984,959 |
| 2013-05-03 | 2013-04-30 | 17.192 | 178,980 | -115,695 | 0.03% | 3,076,996 |
| 2013-04-30 | 2013-04-26 | 16.605 | 294,675 | -6,922 | 0.05% | 4,893,166 |
| 2013-04-26 | 2013-04-24 | 16.605 | 301,597 | -2,966 | 0.05% | 5,008,107 |
| 2013-04-22 | 2013-04-18 | 16.423 | 304,563 | -28,676 | 0.05% | 5,001,919 |
| 2013-04-19 | 2013-04-17 | 16.342 | 333,239 | -12,855 | 0.06% | 5,445,912 |
| 2013-04-17 | 2013-04-15 | 16.342 | 346,094 | -25,710 | 0.06% | 5,655,993 |
| 2013-04-08 | 2013-04-03 | 16.181 | 371,804 | -4,944 | 0.06% | 6,015,996 |
| 2013-03-28 | 2013-03-26 | 15.412 | 376,748 | +2,966 | 0.06% | 5,806,433 |
| 2013-03-26 | 2013-03-22 | 15.554 | 373,782 | +56,364 | 0.06% | 5,813,641 |
| 2013-03-25 | 2013-03-21 | 15.816 | 317,418 | +22,743 | 0.05% | 5,020,440 |
| 2013-03-14 | 2013-03-12 | 16.181 | 294,675 | +23,733 | 0.05% | 4,768,005 |
| 2013-03-12 | 2013-03-08 | 16.626 | 270,942 | -69,219 | 0.04% | 4,504,552 |
| 2013-03-06 | 2013-03-04 | 15.978 | 340,161 | -2,967 | 0.06% | 5,435,194 |
| 2013-02-26 | 2013-02-22 | 15.715 | 343,128 | +2,967 | 0.06% | 5,392,382 |
| 2013-02-19 | 2013-02-15 | 16.423 | 340,161 | -1,978 | 0.06% | 5,586,554 |
| 2013-01-31 | 2013-01-29 | 15.918 | 342,139 | -19,777 | 0.06% | 5,446,039 |
| 2013-01-25 | 2013-01-23 | 15.796 | 361,916 | +21,755 | 0.06% | 5,716,922 |
| 2013-01-17 | 2013-01-15 | 15.999 | 340,161 | -19,777 | 0.06% | 5,442,074 |
| 2013-01-14 | 2013-01-10 | 15.715 | 359,938 | +19,777 | 0.06% | 5,656,557 |
| 2013-01-08 | 2013-01-04 | 16.342 | 340,161 | -3,956 | 0.06% | 5,559,034 |
| 2013-01-07 | 2013-01-03 | 16.342 | 344,117 | -1,977 | 0.06% | 5,623,685 |
| 2013-01-03 | 2012-12-31 | 16.160 | 346,094 | -4,945 | 0.06% | 5,592,993 |
| 2012-12-20 | 2012-12-18 | 15.736 | 351,039 | -6,921 | 0.06% | 5,523,806 |
| 2012-12-19 | 2012-12-17 | 15.109 | 357,960 | -33,621 | 0.06% | 5,408,272 |
| 2012-12-17 | 2012-12-13 | 14.785 | 391,581 | +1,978 | 0.06% | 5,789,519 |
| 2012-12-14 | 2012-12-12 | 14.825 | 389,603 | -989 | 0.06% | 5,776,034 |
| 2012-12-12 | 2012-12-10 | 14.320 | 390,592 | -1,978 | 0.06% | 5,593,196 |
| 2012-12-07 | 2012-12-05 | 13.996 | 392,570 | +1,978 | 0.06% | 5,494,481 |
| 2012-12-06 | 2012-12-04 | 13.875 | 390,592 | -1,978 | 0.06% | 5,419,396 |
| 2012-11-29 | 2012-11-27 | 13.895 | 392,570 | +2,967 | 0.06% | 5,454,781 |
| 2012-11-21 | 2012-11-19 | 13.794 | 389,603 | -11,867 | 0.06% | 5,374,154 |
| 2012-11-19 | 2012-11-15 | 13.167 | 401,470 | +989 | 0.07% | 5,286,126 |
| 2012-11-16 | 2012-11-14 | 13.329 | 400,481 | +11,866 | 0.07% | 5,337,904 |
| 2012-11-14 | 2012-11-12 | 13.652 | 388,615 | +4,945 | 0.06% | 5,305,506 |
| 2012-11-12 | 2012-11-08 | 13.753 | 383,670 | -4,945 | 0.06% | 5,276,795 |
| 2012-11-08 | 2012-11-06 | 13.693 | 388,615 | +4,945 | 0.06% | 5,321,226 |
| 2012-11-07 | 2012-11-05 | 13.794 | 383,670 | -8,900 | 0.06% | 5,292,315 |
| 2012-11-05 | 2012-11-01 | 13.491 | 392,570 | +3,955 | 0.06% | 5,295,981 |
| 2012-10-31 | 2012-10-29 | 13.511 | 388,615 | +3,956 | 0.06% | 5,250,486 |
| 2012-10-30 | 2012-10-26 | 13.713 | 384,659 | +4,944 | 0.06% | 5,274,837 |
| 2012-10-29 | 2012-10-25 | 13.753 | 379,715 | -19,777 | 0.06% | 5,222,400 |
| 2012-10-25 | 2012-10-22 | 13.794 | 399,492 | -38,565 | 0.07% | 5,510,562 |
| 2012-10-24 | 2012-10-19 | 13.652 | 438,057 | -4,944 | 0.07% | 5,980,505 |
| 2012-10-16 | 2012-10-12 | 13.652 | 443,001 | -4,944 | 0.07% | 6,048,002 |
| 2012-10-15 | 2012-10-11 | 13.470 | 447,945 | -19,777 | 0.07% | 6,033,959 |
| 2012-10-05 | 2012-10-03 | 13.551 | 467,722 | -23,732 | 0.08% | 6,338,202 |
| 2012-10-04 | 2012-09-28 | 13.005 | 491,454 | +16,810 | 0.08% | 6,391,419 |
| 2012-09-26 | 2012-09-24 | 13.450 | 474,644 | +4,944 | 0.08% | 6,384,003 |
| 2012-09-25 | 2012-09-21 | 13.915 | 469,700 | -22,743 | 0.08% | 6,536,006 |
| 2012-09-18 | 2012-09-14 | 13.410 | 492,443 | -4,944 | 0.08% | 6,603,481 |
| 2012-09-11 | 2012-09-07 | 12.742 | 497,387 | +4,944 | 0.08% | 6,337,799 |
| 2012-09-07 | 2012-09-05 | 12.621 | 492,443 | +24,721 | 0.08% | 6,215,041 |
| 2012-09-06 | 2012-09-04 | 12.682 | 467,722 | +4,944 | 0.08% | 5,931,422 |
| 2012-09-04 | 2012-08-31 | 12.924 | 462,778 | +9,889 | 0.08% | 5,981,044 |
| 2012-09-03 | 2012-08-30 | 13.005 | 452,889 | +9,888 | 0.07% | 5,889,877 |
| 2012-08-31 | 2012-08-29 | 12.965 | 443,001 | +5,933 | 0.07% | 5,743,362 |
| 2012-08-30 | 2012-08-28 | 12.985 | 437,068 | +15,822 | 0.07% | 5,675,283 |
| 2012-08-13 | 2012-08-09 | 14.522 | 421,246 | -18,788 | 0.07% | 6,117,355 |
| 2012-08-09 | 2012-08-07 | 14.259 | 440,034 | +1,977 | 0.07% | 6,274,496 |
| 2012-08-03 | 2012-08-01 | 14.805 | 438,057 | -4,944 | 0.07% | 6,485,525 |
| 2012-08-01 | 2012-07-30 | 14.542 | 443,001 | -4,944 | 0.07% | 6,442,242 |
| 2012-07-30 | 2012-07-26 | 14.259 | 447,945 | +4,944 | 0.07% | 6,387,299 |
| 2012-07-26 | 2012-07-24 | 14.542 | 443,001 | -4,944 | 0.07% | 6,442,242 |
| 2012-07-19 | 2012-07-17 | 14.461 | 447,945 | -2,967 | 0.07% | 6,477,899 |
| 2012-07-17 | 2012-07-13 | 14.198 | 450,912 | -2,966 | 0.07% | 6,402,246 |
| 2012-07-16 | 2012-07-12 | 14.097 | 453,878 | +5,933 | 0.08% | 6,398,459 |
| 2012-07-13 | 2012-07-11 | 14.300 | 447,945 | +9,888 | 0.07% | 6,405,419 |
| 2012-06-27 | 2012-06-25 | 14.441 | 438,057 | -3,955 | 0.07% | 6,326,045 |
| 2012-06-22 | 2012-06-20 | 16.301 | 442,012 | +4,944 | 0.07% | 7,205,042 |
| 2012-06-21 | 2012-06-19 | 16.322 | 437,068 | +25,453 | 0.07% | 7,133,839 |
| 2012-06-20 | 2012-06-18 | 15.914 | 411,615 | +9,312 | 0.07% | 6,550,434 |
| 2012-06-19 | 2012-06-15 | 15.871 | 402,303 | +1,863 | 0.07% | 6,384,963 |
| 2012-06-18 | 2012-06-14 | 16.021 | 400,440 | -13,969 | 0.07% | 6,415,595 |
| 2012-06-15 | 2012-06-13 | 15.935 | 414,409 | +11,175 | 0.07% | 6,603,798 |
| 2012-06-14 | 2012-06-12 | 15.914 | 403,234 | -3,725 | 0.07% | 6,417,059 |
| 2012-06-12 | 2012-06-08 | 15.935 | 406,959 | -8,381 | 0.07% | 6,485,079 |
| 2012-06-11 | 2012-06-07 | 15.678 | 415,340 | -16,763 | 0.07% | 6,511,594 |
| 2012-06-08 | 2012-06-06 | 15.420 | 432,103 | +18,625 | 0.08% | 6,663,040 |
| 2012-05-24 | 2012-05-22 | 14.862 | 413,478 | -1,862 | 0.07% | 6,144,962 |
| 2012-05-23 | 2012-05-21 | 14.711 | 415,340 | -6,519 | 0.07% | 6,110,194 |
| 2012-05-22 | 2012-05-18 | 14.325 | 421,859 | +1,862 | 0.07% | 6,043,017 |
| 2012-05-21 | 2012-05-17 | 15.033 | 419,997 | +1,863 | 0.07% | 6,314,005 |
| 2012-05-17 | 2012-05-15 | 15.570 | 418,134 | +8,381 | 0.07% | 6,510,498 |
| 2012-05-15 | 2012-05-11 | 16.021 | 409,753 | +4,656 | 0.07% | 6,564,802 |
| 2012-04-26 | 2012-04-24 | 15.978 | 405,097 | +2,794 | 0.07% | 6,472,807 |
| 2012-03-12 | 2012-03-08 | 17.160 | 402,303 | -931 | 0.07% | 6,903,364 |
| 2012-02-29 | 2012-02-27 | 16.709 | 403,234 | -13,969 | 0.07% | 6,737,479 |
| 2012-02-13 | 2012-02-09 | 17.954 | 417,203 | -931 | 0.07% | 7,490,562 |
| 2012-02-08 | 2012-02-06 | 17.181 | 418,134 | -931 | 0.07% | 7,183,997 |
| 2012-01-26 | 2012-01-19 | 16.258 | 419,065 | -4,657 | 0.07% | 6,812,993 |
| 2012-01-19 | 2012-01-17 | 15.935 | 423,722 | -4,656 | 0.07% | 6,752,205 |
| 2012-01-18 | 2012-01-16 | 15.420 | 428,378 | +3,725 | 0.08% | 6,605,600 |
| 2012-01-16 | 2012-01-12 | 15.742 | 424,653 | -4,656 | 0.07% | 6,684,961 |
| 2012-01-03 | 2011-12-29 | 15.356 | 429,309 | -2,794 | 0.08% | 6,592,296 |
| 2011-12-13 | 2011-12-09 | 15.098 | 432,103 | -7,450 | 0.08% | 6,523,840 |
| 2011-12-09 | 2011-12-07 | 15.356 | 439,553 | -4,656 | 0.08% | 6,749,599 |
| 2011-12-05 | 2011-12-01 | 14.368 | 444,209 | +4,656 | 0.08% | 6,382,255 |
| 2011-12-02 | 2011-11-30 | 14.497 | 439,553 | -3,725 | 0.08% | 6,371,999 |
| 2011-11-30 | 2011-11-28 | 14.325 | 443,278 | +4,656 | 0.08% | 6,349,839 |
| 2011-11-21 | 2011-11-17 | 15.613 | 438,622 | -2,794 | 0.08% | 6,848,343 |
| 2011-11-16 | 2011-11-14 | 15.313 | 441,416 | +2,794 | 0.08% | 6,759,247 |
| 2011-11-14 | 2011-11-10 | 14.153 | 438,622 | -2,794 | 0.08% | 6,207,783 |
| 2011-11-11 | 2011-11-09 | 14.711 | 441,416 | +932 | 0.08% | 6,493,806 |
| 2011-11-09 | 2011-11-07 | 14.024 | 440,484 | -3,725 | 0.08% | 6,177,376 |
| 2011-11-08 | 2011-11-04 | 13.659 | 444,209 | +1,862 | 0.08% | 6,067,435 |
| 2011-11-07 | 2011-11-03 | 13.208 | 442,347 | +2,794 | 0.08% | 5,842,502 |
| 2011-11-04 | 2011-11-02 | 13.595 | 439,553 | +2,794 | 0.08% | 5,975,519 |
| 2011-11-03 | 2011-11-01 | 13.809 | 436,759 | +4,656 | 0.08% | 6,031,336 |
| 2011-11-02 | 2011-10-31 | 14.561 | 432,103 | -4,656 | 0.08% | 6,291,840 |
| 2011-11-01 | 2011-10-28 | 15.420 | 436,759 | -9,313 | 0.08% | 6,734,836 |
| 2011-10-28 | 2011-10-26 | 13.917 | 446,072 | +9,313 | 0.08% | 6,207,842 |
| 2011-10-27 | 2011-10-25 | 14.518 | 436,759 | -4,657 | 0.08% | 6,340,876 |
| 2011-10-26 | 2011-10-24 | 14.003 | 441,416 | -4,656 | 0.08% | 6,180,966 |
| 2011-10-25 | 2011-10-21 | 14.217 | 446,072 | -1,862 | 0.08% | 6,341,962 |
| 2011-10-18 | 2011-10-14 | 12.929 | 447,934 | -932 | 0.08% | 5,791,235 |
| 2011-10-14 | 2011-10-12 | 12.585 | 448,866 | +4,657 | 0.08% | 5,649,045 |
| 2011-10-06 | 2011-10-03 | 11.833 | 444,209 | -4,657 | 0.08% | 5,256,536 |
| 2011-09-28 | 2011-09-26 | 11.039 | 448,866 | +10,244 | 0.08% | 4,954,964 |
| 2011-09-27 | 2011-09-23 | 10.931 | 438,622 | -6,519 | 0.08% | 4,794,782 |
| 2011-09-23 | 2011-09-21 | 11.619 | 445,141 | -14,900 | 0.08% | 5,171,965 |
| 2011-09-22 | 2011-09-20 | 12.478 | 460,041 | -4,656 | 0.08% | 5,740,284 |
| 2011-09-15 | 2011-09-12 | 12.778 | 464,697 | +1,863 | 0.08% | 5,938,100 |
| 2011-09-14 | 2011-09-09 | 13.509 | 462,834 | +4,656 | 0.08% | 6,252,254 |
| 2011-09-12 | 2011-09-08 | 13.809 | 458,178 | -4,656 | 0.08% | 6,327,117 |
| 2011-09-09 | 2011-09-07 | 13.723 | 462,834 | +4,656 | 0.08% | 6,351,654 |
| 2011-09-08 | 2011-09-06 | 13.616 | 458,178 | +1,862 | 0.08% | 6,238,558 |
| 2011-09-05 | 2011-09-01 | 14.368 | 456,316 | +14,900 | 0.08% | 6,556,205 |
| 2011-08-29 | 2011-08-25 | 14.690 | 441,416 | -2,793 | 0.08% | 6,484,326 |
| 2011-08-23 | 2011-08-19 | 14.926 | 444,209 | +931 | 0.08% | 6,630,295 |
| 2011-08-18 | 2011-08-16 | 14.819 | 443,278 | +4,656 | 0.08% | 6,568,799 |
| 2011-08-11 | 2011-08-09 | 14.174 | 438,622 | +931 | 0.08% | 6,217,203 |
| 2011-08-10 | 2011-08-08 | 14.690 | 437,691 | +2,794 | 0.08% | 6,429,607 |
| 2011-08-09 | 2011-08-05 | 15.356 | 434,897 | -9,312 | 0.08% | 6,678,104 |
| 2011-08-08 | 2011-08-04 | 15.377 | 444,209 | +4,656 | 0.08% | 6,830,635 |
| 2011-08-03 | 2011-08-01 | 16.258 | 439,553 | +2,794 | 0.08% | 7,146,079 |
| 2011-08-02 | 2011-07-29 | 16.107 | 436,759 | -9,313 | 0.08% | 7,034,995 |
| 2011-08-01 | 2011-07-28 | 15.807 | 446,072 | -7,450 | 0.08% | 7,050,882 |
| 2011-07-29 | 2011-07-27 | 15.334 | 453,522 | -8,381 | 0.08% | 6,954,362 |
| 2011-07-28 | 2011-07-26 | 15.033 | 461,903 | +3,725 | 0.08% | 6,943,997 |
| 2011-07-26 | 2011-07-22 | 14.905 | 458,178 | +3,725 | 0.08% | 6,828,957 |
| 2011-07-25 | 2011-07-21 | 14.539 | 454,453 | +13,037 | 0.08% | 6,607,518 |
| 2011-07-22 | 2011-07-20 | 15.227 | 441,416 | +1,863 | 0.08% | 6,721,327 |
| 2011-07-20 | 2011-07-18 | 15.484 | 439,553 | -9,313 | 0.08% | 6,806,239 |
| 2011-07-19 | 2011-07-15 | 15.270 | 448,866 | +4,657 | 0.08% | 6,854,046 |
| 2011-07-15 | 2011-07-13 | 15.162 | 444,209 | +2,793 | 0.08% | 6,735,235 |
| 2011-07-14 | 2011-07-12 | 15.141 | 441,416 | -9,312 | 0.08% | 6,683,407 |
| 2011-07-12 | 2011-07-08 | 15.313 | 450,728 | +1,862 | 0.08% | 6,901,838 |
| 2011-07-08 | 2011-07-06 | 15.785 | 448,866 | +7,450 | 0.08% | 7,085,406 |
| 2011-07-07 | 2011-07-05 | 15.699 | 441,416 | +4,657 | 0.08% | 6,929,887 |
| 2011-07-05 | 2011-06-30 | 15.442 | 436,759 | +4,656 | 0.08% | 6,744,216 |
| 2011-06-28 | 2011-06-24 | 15.442 | 432,103 | +4,656 | 0.08% | 6,672,320 |
| 2011-06-24 | 2011-06-22 | 15.850 | 427,447 | -931 | 0.08% | 6,774,844 |
| 2011-06-21 | 2011-06-17 | 13.874 | 428,378 | +7,450 | 0.08% | 5,943,200 |
| 2011-06-17 | 2011-06-15 | 14.905 | 420,928 | +10,244 | 0.07% | 6,273,761 |
| 2011-06-16 | 2011-06-14 | 15.850 | 410,684 | +7,450 | 0.07% | 6,509,158 |
| 2011-06-15 | 2011-06-13 | 16.344 | 403,234 | -4,656 | 0.07% | 6,590,259 |
| 2011-06-14 | 2011-06-10 | 16.730 | 407,890 | -932 | 0.07% | 6,824,034 |
| 2011-06-13 | 2011-06-09 | 17.052 | 408,822 | -2,793 | 0.07% | 6,971,327 |
| 2011-06-03 | 2011-06-01 | 17.761 | 411,615 | -4,657 | 0.07% | 7,310,674 |
| 2011-06-02 | 2011-05-31 | 17.439 | 416,272 | +4,657 | 0.07% | 7,259,286 |
| 2011-05-23 | 2011-05-19 | 17.890 | 411,615 | +2,793 | 0.07% | 7,363,714 |
| 2011-05-05 | 2011-05-03 | 18.126 | 408,822 | -1,862 | 0.07% | 7,410,327 |
| 2011-04-29 | 2011-04-27 | 17.954 | 410,684 | -1,863 | 0.07% | 7,373,518 |
| 2011-04-26 | 2011-04-20 | 18.190 | 412,547 | +3,725 | 0.07% | 7,504,427 |
| 2011-04-21 | 2011-04-19 | 18.169 | 408,822 | +4,657 | 0.07% | 7,427,887 |
| 2011-04-19 | 2011-04-15 | 18.663 | 404,165 | -932 | 0.07% | 7,542,914 |
| 2011-04-15 | 2011-04-13 | 18.556 | 405,097 | -2,793 | 0.07% | 7,516,808 |
| 2011-04-11 | 2011-04-07 | 18.362 | 407,890 | +3,725 | 0.07% | 7,489,794 |
| 2011-04-08 | 2011-04-06 | 20.363 | 404,165 | +38,181 | 0.07% | 8,229,936 |
| 2011-04-07 | 2011-04-04 | 20.791 | 365,984 | +10,333 | 0.06% | 7,609,270 |
| 2011-04-06 | 2011-04-01 | 20.002 | 355,651 | -5,322 | 0.07% | 7,113,734 |
| 2011-04-04 | 2011-03-31 | 19.664 | 360,973 | +7,096 | 0.07% | 7,098,085 |
| 2011-03-29 | 2011-03-25 | 19.213 | 353,877 | +65,631 | 0.07% | 6,798,951 |
| 2011-03-23 | 2011-03-21 | 18.829 | 288,246 | +23,947 | 0.05% | 5,427,499 |
| 2011-03-22 | 2011-03-18 | 18.130 | 264,299 | +1,773 | 0.05% | 4,791,832 |
| 2011-03-18 | 2011-03-16 | 18.559 | 262,526 | -887 | 0.05% | 4,872,167 |
| 2011-03-15 | 2011-03-11 | 18.852 | 263,413 | +1,774 | 0.05% | 4,965,849 |
| 2011-03-14 | 2011-03-10 | 18.874 | 261,639 | -17,738 | 0.05% | 4,938,305 |
| 2011-03-11 | 2011-03-09 | 18.807 | 279,377 | +7,095 | 0.05% | 5,254,201 |
| 2011-03-10 | 2011-03-08 | 18.897 | 272,282 | +13,304 | 0.05% | 5,145,327 |
| 2011-03-09 | 2011-03-07 | 18.965 | 258,978 | +1,774 | 0.05% | 4,911,440 |
| 2011-03-03 | 2011-03-01 | 19.235 | 257,204 | -1,774 | 0.05% | 4,947,397 |
| 2011-03-01 | 2011-02-25 | 18.784 | 258,978 | +1,774 | 0.05% | 4,864,720 |
| 2011-02-28 | 2011-02-24 | 18.852 | 257,204 | +887 | 0.05% | 4,848,797 |
| 2011-02-25 | 2011-02-23 | 19.416 | 256,317 | +887 | 0.05% | 4,976,575 |
| 2011-02-24 | 2011-02-22 | 18.942 | 255,430 | -4,435 | 0.05% | 4,838,393 |
| 2011-02-23 | 2011-02-21 | 19.010 | 259,865 | +1,774 | 0.05% | 4,939,982 |
| 2011-02-21 | 2011-02-17 | 18.311 | 258,091 | +69,179 | 0.05% | 4,725,839 |
| 2011-02-16 | 2011-02-14 | 18.762 | 188,912 | -1,774 | 0.03% | 3,544,320 |
| 2011-02-15 | 2011-02-11 | 18.085 | 190,686 | +4,435 | 0.04% | 3,448,603 |
| 2011-02-14 | 2011-02-10 | 18.536 | 186,251 | +1,774 | 0.03% | 3,452,395 |
| 2011-02-09 | 2011-02-07 | 18.784 | 184,477 | +886 | 0.03% | 3,465,271 |
| 2011-02-08 | 2011-02-02 | 19.123 | 183,591 | -4,434 | 0.03% | 3,510,728 |
| 2011-02-01 | 2011-01-28 | 18.942 | 188,025 | -2,661 | 0.03% | 3,561,598 |
| 2011-01-28 | 2011-01-26 | 18.739 | 190,686 | +8,869 | 0.04% | 3,573,303 |
| 2011-01-27 | 2011-01-25 | 18.874 | 181,817 | +2,661 | 0.03% | 3,431,705 |
| 2011-01-26 | 2011-01-24 | 18.469 | 179,156 | -887 | 0.03% | 3,308,760 |
| 2011-01-25 | 2011-01-21 | 18.221 | 180,043 | +2,661 | 0.03% | 3,280,482 |
| 2011-01-24 | 2011-01-20 | 18.784 | 177,382 | +3,547 | 0.03% | 3,331,997 |
| 2011-01-17 | 2011-01-13 | 19.889 | 173,835 | +887 | 0.03% | 3,457,449 |
| 2011-01-07 | 2011-01-05 | 20.633 | 172,948 | -1,773 | 0.03% | 3,568,508 |
| 2010-12-23 | 2010-12-21 | 19.348 | 174,721 | -1,774 | 0.03% | 3,380,511 |
| 2010-12-21 | 2010-12-17 | 19.145 | 176,495 | -21,286 | 0.03% | 3,379,015 |
| 2010-12-20 | 2010-12-16 | 18.063 | 197,781 | +20,399 | 0.04% | 3,572,458 |
| 2010-12-17 | 2010-12-15 | 18.942 | 177,382 | +1,774 | 0.03% | 3,359,997 |
| 2010-12-16 | 2010-12-14 | 19.371 | 175,608 | +1,773 | 0.03% | 3,401,633 |
| 2010-12-10 | 2010-12-08 | 19.100 | 173,835 | +1,774 | 0.03% | 3,320,249 |
| 2010-12-06 | 2010-12-02 | 19.438 | 172,061 | +5,322 | 0.03% | 3,344,565 |
| 2010-12-03 | 2010-12-01 | 19.326 | 166,739 | -13,304 | 0.03% | 3,222,315 |
| 2010-12-02 | 2010-11-30 | 19.055 | 180,043 | +8,869 | 0.03% | 3,430,702 |
| 2010-12-01 | 2010-11-29 | 19.235 | 171,174 | +3,548 | 0.03% | 3,292,584 |
| 2010-11-25 | 2010-11-23 | 20.273 | 167,626 | +887 | 0.03% | 3,398,217 |
| 2010-11-22 | 2010-11-18 | 20.656 | 166,739 | +887 | 0.03% | 3,444,155 |
| 2010-11-17 | 2010-11-15 | 21.017 | 165,852 | +6,208 | 0.03% | 3,485,673 |
| 2010-11-15 | 2010-11-11 | 21.783 | 159,644 | -1,774 | 0.03% | 3,477,601 |
| 2010-11-12 | 2010-11-10 | 21.287 | 161,418 | -887 | 0.03% | 3,436,165 |
| 2010-11-11 | 2010-11-09 | 21.152 | 162,305 | +4,435 | 0.03% | 3,433,086 |
| 2010-11-09 | 2010-11-05 | 21.220 | 157,870 | -887 | 0.03% | 3,349,957 |
| 2010-11-08 | 2010-11-04 | 21.626 | 158,757 | -887 | 0.03% | 3,433,219 |
| 2010-11-03 | 2010-11-01 | 20.363 | 159,644 | -1,774 | 0.03% | 3,250,801 |
| 2010-11-02 | 2010-10-29 | 21.197 | 161,418 | -2,661 | 0.03% | 3,421,604 |
| 2010-10-25 | 2010-10-21 | 19.371 | 164,079 | +1,774 | 0.03% | 3,178,309 |
| 2010-10-22 | 2010-10-20 | 19.348 | 162,305 | -887 | 0.03% | 3,140,286 |
| 2010-10-21 | 2010-10-19 | 19.957 | 163,192 | -7,095 | 0.03% | 3,256,808 |
| 2010-10-20 | 2010-10-18 | 18.965 | 170,287 | +887 | 0.03% | 3,229,442 |
| 2010-10-18 | 2010-10-14 | 19.596 | 169,400 | -2,661 | 0.03% | 3,319,580 |
| 2010-10-15 | 2010-10-13 | 18.829 | 172,061 | -887 | 0.03% | 3,239,805 |
| 2010-10-11 | 2010-10-07 | 18.108 | 172,948 | -4,434 | 0.03% | 3,131,707 |
| 2010-10-08 | 2010-10-06 | 18.333 | 177,382 | -3,548 | 0.03% | 3,251,997 |
| 2010-10-06 | 2010-10-04 | 18.198 | 180,930 | +887 | 0.03% | 3,292,563 |
| 2010-09-29 | 2010-09-27 | 18.514 | 180,043 | -5,321 | 0.03% | 3,333,262 |
| 2010-09-28 | 2010-09-24 | 18.266 | 185,364 | -1,774 | 0.03% | 3,385,793 |
| 2010-09-27 | 2010-09-22 | 17.950 | 187,138 | -11,530 | 0.03% | 3,359,116 |
| 2010-09-24 | 2010-09-21 | 18.130 | 198,668 | -4,435 | 0.04% | 3,601,919 |
| 2010-09-22 | 2010-09-20 | 17.589 | 203,103 | +887 | 0.04% | 3,572,407 |
| 2010-09-21 | 2010-09-17 | 17.905 | 202,216 | -1,774 | 0.04% | 3,620,646 |
| 2010-09-20 | 2010-09-16 | 17.815 | 203,990 | -4,434 | 0.04% | 3,634,009 |
| 2010-09-17 | 2010-09-15 | 17.950 | 208,424 | -3,548 | 0.04% | 3,741,199 |
| 2010-09-13 | 2010-09-09 | 17.183 | 211,972 | +5,322 | 0.04% | 3,642,365 |
| 2010-09-09 | 2010-09-07 | 17.386 | 206,650 | +8,869 | 0.04% | 3,592,856 |
| 2010-09-03 | 2010-09-01 | 17.499 | 197,781 | -1,774 | 0.04% | 3,460,958 |
| 2010-08-30 | 2010-08-26 | 16.958 | 199,555 | -6,208 | 0.04% | 3,384,001 |
| 2010-08-27 | 2010-08-25 | 17.025 | 205,763 | -1,774 | 0.04% | 3,503,194 |
| 2010-08-26 | 2010-08-24 | 17.589 | 207,537 | +10,643 | 0.04% | 3,650,397 |
| 2010-08-25 | 2010-08-23 | 17.138 | 196,894 | +7,982 | 0.04% | 3,374,396 |
| 2010-08-23 | 2010-08-19 | 17.116 | 188,912 | -1,774 | 0.03% | 3,233,340 |
| 2010-08-20 | 2010-08-18 | 17.138 | 190,686 | -2,661 | 0.04% | 3,268,003 |
| 2010-08-12 | 2010-08-10 | 16.755 | 193,347 | +887 | 0.04% | 3,239,487 |
| 2010-08-10 | 2010-08-06 | 17.183 | 192,460 | -1,773 | 0.04% | 3,307,086 |
| 2010-08-06 | 2010-08-04 | 17.116 | 194,233 | -7,096 | 0.04% | 3,324,412 |
| 2010-08-03 | 2010-07-30 | 17.048 | 201,329 | +2,661 | 0.04% | 3,432,244 |
| 2010-07-23 | 2010-07-21 | 16.304 | 198,668 | +4,435 | 0.04% | 3,239,039 |
| 2010-07-22 | 2010-07-20 | 16.642 | 194,233 | -14,191 | 0.04% | 3,232,432 |
| 2010-07-21 | 2010-07-19 | 16.259 | 208,424 | -13,304 | 0.04% | 3,388,699 |
| 2010-07-20 | 2010-07-16 | 16.146 | 221,728 | -27,494 | 0.04% | 3,580,004 |
| 2010-07-19 | 2010-07-15 | 15.808 | 249,222 | +3,548 | 0.05% | 3,939,620 |
| 2010-07-16 | 2010-07-14 | 15.785 | 245,674 | +32,815 | 0.05% | 3,877,995 |
| 2010-07-15 | 2010-07-13 | 15.943 | 212,859 | +6,209 | 0.04% | 3,393,606 |
| 2010-07-12 | 2010-07-08 | 16.101 | 206,650 | -7,096 | 0.04% | 3,327,236 |
| 2010-07-09 | 2010-07-07 | 15.830 | 213,746 | +9,756 | 0.04% | 3,383,647 |
| 2010-07-06 | 2010-07-02 | 15.785 | 203,990 | +4,435 | 0.04% | 3,220,008 |
| 2010-06-30 | 2010-06-28 | 16.236 | 199,555 | -7,982 | 0.04% | 3,240,001 |
| 2010-06-23 | 2010-06-21 | 16.259 | 207,537 | -4,435 | 0.04% | 3,374,277 |
| 2010-06-22 | 2010-06-18 | 16.056 | 211,972 | -2,660 | 0.04% | 3,403,365 |
| 2010-06-21 | 2010-06-17 | 15.740 | 214,632 | +2,660 | 0.04% | 3,378,313 |
| 2010-06-18 | 2010-06-15 | 15.943 | 211,972 | +10,643 | 0.04% | 3,379,465 |
| 2010-06-11 | 2010-06-09 | 16.011 | 201,329 | -20,399 | 0.04% | 3,223,404 |
| 2010-06-10 | 2010-06-08 | 15.785 | 221,728 | +16,852 | 0.04% | 3,500,004 |
| 2010-06-09 | 2010-06-07 | 15.943 | 204,876 | -4,435 | 0.04% | 3,266,333 |
| 2010-06-07 | 2010-06-03 | 16.078 | 209,311 | -7,095 | 0.04% | 3,365,360 |
| 2010-06-04 | 2010-06-02 | 15.763 | 216,406 | +4,434 | 0.04% | 3,411,116 |
| 2010-06-01 | 2010-05-28 | 15.830 | 211,972 | +887 | 0.04% | 3,355,565 |
| 2010-05-31 | 2010-05-27 | 15.650 | 211,085 | -15,964 | 0.04% | 3,303,443 |
| 2010-05-28 | 2010-05-26 | 15.289 | 227,049 | +20,399 | 0.04% | 3,471,357 |
| 2010-05-27 | 2010-05-25 | 15.627 | 206,650 | +10,643 | 0.04% | 3,229,376 |
| 2010-05-25 | 2010-05-20 | 16.394 | 196,007 | -11,530 | 0.04% | 3,213,335 |
| 2010-05-24 | 2010-05-19 | 16.597 | 207,537 | -19,512 | 0.04% | 3,444,477 |
| 2010-05-20 | 2010-05-18 | 16.078 | 227,049 | +16,851 | 0.04% | 3,650,557 |
| 2010-05-19 | 2010-05-17 | 16.236 | 210,198 | +6,208 | 0.04% | 3,412,802 |
| 2010-05-18 | 2010-05-14 | 16.507 | 203,990 | +8,870 | 0.04% | 3,367,208 |
| 2010-05-13 | 2010-05-11 | 17.003 | 195,120 | -887 | 0.04% | 3,317,593 |
| 2010-05-12 | 2010-05-10 | 16.371 | 196,007 | -177,382 | 0.04% | 3,208,915 |
| 2010-05-06 | 2010-05-04 | 16.868 | 373,389 | -6,209 | 0.07% | 6,298,152 |
| 2010-05-05 | 2010-05-03 | 16.642 | 379,598 | -11,530 | 0.07% | 6,317,282 |
| 2010-05-04 | 2010-04-30 | 16.529 | 391,128 | -3,547 | 0.07% | 6,465,065 |
| 2010-05-03 | 2010-04-29 | 16.371 | 394,675 | -1,774 | 0.07% | 6,461,394 |
| 2010-04-29 | 2010-04-27 | 16.101 | 396,449 | +1,774 | 0.07% | 6,383,157 |
| 2010-04-27 | 2010-04-23 | 16.371 | 394,675 | -15,078 | 0.07% | 6,461,394 |
| 2010-04-23 | 2010-04-21 | 16.371 | 409,753 | -20,399 | 0.08% | 6,708,243 |
| 2010-04-22 | 2010-04-20 | 16.191 | 430,152 | +4,435 | 0.08% | 6,964,603 |
| 2010-04-21 | 2010-04-19 | 16.123 | 425,717 | +8,869 | 0.08% | 6,863,996 |
| 2010-04-19 | 2010-04-15 | 16.619 | 416,848 | +3,548 | 0.08% | 6,927,798 |
| 2010-04-15 | 2010-04-13 | 17.774 | 413,300 | +22,356 | 0.08% | 7,345,833 |
| 2010-04-14 | 2010-04-12 | 17.679 | 390,944 | -5,077 | 0.08% | 6,911,526 |
| 2010-04-13 | 2010-04-09 | 17.726 | 396,021 | +3,385 | 0.08% | 7,020,003 |
| 2010-04-12 | 2010-04-08 | 17.443 | 392,636 | +2,539 | 0.08% | 6,848,639 |
| 2010-04-07 | 2010-03-31 | 17.325 | 390,097 | -2,539 | 0.08% | 6,758,252 |
| 2010-04-01 | 2010-03-30 | 17.277 | 392,636 | -1,692 | 0.08% | 6,783,679 |
| 2010-03-31 | 2010-03-29 | 17.348 | 394,328 | -143,008 | 0.08% | 6,840,872 |
| 2010-03-30 | 2010-03-26 | 17.041 | 537,336 | -3,385 | 0.10% | 9,156,701 |
| 2010-03-25 | 2010-03-23 | 16.946 | 540,721 | +1,693 | 0.10% | 9,163,264 |
| 2010-03-24 | 2010-03-22 | 16.946 | 539,028 | -8,462 | 0.10% | 9,134,574 |
| 2010-03-23 | 2010-03-19 | 16.852 | 547,490 | -847 | 0.11% | 9,226,214 |
| 2010-03-22 | 2010-03-18 | 16.923 | 548,337 | -846 | 0.11% | 9,279,368 |
| 2010-03-19 | 2010-03-17 | 16.545 | 549,183 | +5,077 | 0.11% | 9,086,004 |
| 2010-03-18 | 2010-03-16 | 16.379 | 544,106 | +144,700 | 0.11% | 8,911,987 |
| 2010-03-17 | 2010-03-15 | 16.686 | 399,406 | +12,693 | 0.08% | 6,664,646 |
| 2010-03-16 | 2010-03-12 | 16.852 | 386,713 | +11,001 | 0.07% | 6,516,826 |
| 2010-03-15 | 2010-03-11 | 16.994 | 375,712 | -3,385 | 0.07% | 6,384,719 |
| 2010-03-12 | 2010-03-10 | 16.899 | 379,097 | -1,692 | 0.07% | 6,406,402 |
| 2010-03-11 | 2010-03-09 | 16.946 | 380,789 | +11,847 | 0.07% | 6,452,996 |
| 2010-03-10 | 2010-03-08 | 17.372 | 368,942 | +9,308 | 0.07% | 6,409,192 |
| 2010-03-09 | 2010-03-05 | 17.561 | 359,634 | -29,617 | 0.07% | 6,315,495 |
| 2010-03-08 | 2010-03-04 | 16.899 | 389,251 | +27,924 | 0.08% | 6,577,996 |
| 2010-03-05 | 2010-03-03 | 17.301 | 361,327 | -28,770 | 0.07% | 6,251,285 |
| 2010-03-04 | 2010-03-02 | 16.923 | 390,097 | +40,617 | 0.08% | 6,601,512 |
| 2010-03-02 | 2010-02-26 | 17.041 | 349,480 | -5,923 | 0.07% | 5,955,461 |
| 2010-03-01 | 2010-02-25 | 16.970 | 355,403 | +5,923 | 0.07% | 6,031,195 |
| 2010-02-26 | 2010-02-24 | 17.183 | 349,480 | +4,231 | 0.07% | 6,005,021 |
| 2010-02-25 | 2010-02-23 | 17.703 | 345,249 | -10,154 | 0.07% | 6,111,841 |
| 2010-02-11 | 2010-02-09 | 16.923 | 355,403 | -29,617 | 0.07% | 6,014,395 |
| 2010-02-10 | 2010-02-08 | 16.497 | 385,020 | -6,770 | 0.07% | 6,351,796 |
| 2010-02-09 | 2010-02-05 | 16.096 | 391,790 | +20,309 | 0.08% | 6,306,063 |
| 2010-02-08 | 2010-02-04 | 16.899 | 371,481 | +1,692 | 0.07% | 6,277,699 |
| 2010-02-04 | 2010-02-02 | 16.899 | 369,789 | +4,231 | 0.07% | 6,249,105 |
| 2010-02-03 | 2010-02-01 | 17.939 | 365,558 | -1,692 | 0.07% | 6,557,765 |
| 2010-02-02 | 2010-01-29 | 16.426 | 367,250 | -10,154 | 0.07% | 6,032,599 |
| 2010-02-01 | 2010-01-28 | 16.261 | 377,404 | +10,154 | 0.07% | 6,136,952 |
| 2010-01-27 | 2010-01-25 | 17.561 | 367,250 | -9,308 | 0.07% | 6,449,238 |
| 2010-01-26 | 2010-01-22 | 17.041 | 376,558 | +1,692 | 0.07% | 6,416,895 |
| 2010-01-22 | 2010-01-20 | 17.230 | 374,866 | -33,002 | 0.07% | 6,458,942 |
| 2010-01-20 | 2010-01-18 | 17.277 | 407,868 | -15,231 | 0.08% | 7,046,847 |
| 2010-01-18 | 2010-01-14 | 16.875 | 423,099 | -2,539 | 0.08% | 7,139,997 |
| 2010-01-15 | 2010-01-13 | 16.450 | 425,638 | +5,077 | 0.08% | 7,001,764 |
| 2010-01-14 | 2010-01-12 | 16.710 | 420,561 | -5,923 | 0.08% | 7,027,587 |
| 2010-01-12 | 2010-01-08 | 16.426 | 426,484 | -9,308 | 0.08% | 7,005,600 |
| 2010-01-11 | 2010-01-07 | 16.190 | 435,792 | +11,000 | 0.08% | 7,055,497 |
| 2010-01-07 | 2010-01-05 | 16.710 | 424,792 | -33,848 | 0.08% | 7,098,287 |
| 2010-01-06 | 2010-01-04 | 16.025 | 458,640 | +5,924 | 0.09% | 7,349,528 |
| 2010-01-05 | 2009-12-31 | 16.356 | 452,716 | -10,155 | 0.09% | 7,404,398 |
| 2010-01-04 | 2009-12-29 | 15.954 | 462,871 | +7,616 | 0.09% | 7,384,508 |
| 2009-12-29 | 2009-12-24 | 15.977 | 455,255 | +846 | 0.09% | 7,273,764 |
| 2009-12-21 | 2009-12-17 | 16.001 | 454,409 | +4,231 | 0.09% | 7,270,988 |
| 2009-12-17 | 2009-12-15 | 16.119 | 450,178 | +12,693 | 0.09% | 7,256,488 |
| 2009-12-16 | 2009-12-14 | 16.710 | 437,485 | -19,462 | 0.08% | 7,310,387 |
| 2009-12-15 | 2009-12-11 | 16.356 | 456,947 | -26,232 | 0.09% | 7,473,598 |
| 2009-12-14 | 2009-12-10 | 15.552 | 483,179 | +33,001 | 0.09% | 7,514,356 |
| 2009-12-08 | 2009-12-04 | 16.214 | 450,178 | +16,924 | 0.09% | 7,299,048 |
| 2009-12-07 | 2009-12-03 | 16.545 | 433,254 | +2,539 | 0.08% | 7,168,007 |
| 2009-12-04 | 2009-12-02 | 16.379 | 430,715 | +846 | 0.08% | 7,054,741 |
| 2009-12-03 | 2009-12-01 | 16.663 | 429,869 | -846 | 0.08% | 7,162,804 |
| 2009-12-01 | 2009-11-27 | 15.741 | 430,715 | +5,923 | 0.08% | 6,779,880 |
| 2009-11-30 | 2009-11-26 | 16.450 | 424,792 | -846 | 0.08% | 6,987,847 |
| 2009-11-27 | 2009-11-25 | 16.615 | 425,638 | +8,462 | 0.08% | 7,072,184 |
| 2009-11-26 | 2009-11-24 | 16.285 | 417,176 | +42,310 | 0.08% | 6,793,543 |
| 2009-11-23 | 2009-11-19 | 16.450 | 374,866 | +8,462 | 0.07% | 6,166,562 |
| 2009-11-20 | 2009-11-18 | 16.686 | 366,404 | +4,231 | 0.07% | 6,113,962 |
| 2009-11-19 | 2009-11-17 | 16.923 | 362,173 | +4,231 | 0.07% | 6,128,962 |
| 2009-11-16 | 2009-11-12 | 17.254 | 357,942 | -8,462 | 0.07% | 6,175,802 |
| 2009-11-13 | 2009-11-11 | 16.781 | 366,404 | -2,538 | 0.07% | 6,148,602 |
| 2009-11-11 | 2009-11-09 | 16.970 | 368,942 | +846 | 0.07% | 6,260,952 |
| 2009-11-06 | 2009-11-04 | 16.805 | 368,096 | -1,693 | 0.07% | 6,185,695 |
| 2009-11-04 | 2009-11-02 | 16.261 | 369,789 | +4,231 | 0.07% | 6,013,125 |
| 2009-11-03 | 2009-10-30 | 16.545 | 365,558 | -4,231 | 0.07% | 6,048,005 |
| 2009-11-02 | 2009-10-29 | 16.426 | 369,789 | -11,846 | 0.07% | 6,074,305 |
| 2009-10-30 | 2009-10-28 | 16.285 | 381,635 | -847 | 0.07% | 6,214,772 |
| 2009-10-28 | 2009-10-23 | 16.379 | 382,482 | -7,615 | 0.07% | 6,264,726 |
| 2009-10-27 | 2009-10-22 | 15.906 | 390,097 | +6,769 | 0.08% | 6,205,053 |
| 2009-10-23 | 2009-10-21 | 16.001 | 383,328 | -35,540 | 0.07% | 6,133,622 |
| 2009-10-22 | 2009-10-20 | 15.174 | 418,868 | +1,692 | 0.08% | 6,355,797 |
| 2009-10-15 | 2009-10-13 | 15.032 | 417,176 | +8,462 | 0.08% | 6,270,963 |
| 2009-10-14 | 2009-10-12 | 15.103 | 408,714 | -846 | 0.08% | 6,172,743 |
| 2009-10-13 | 2009-10-09 | 15.008 | 409,560 | +8,462 | 0.08% | 6,146,800 |
| 2009-10-12 | 2009-10-08 | 15.339 | 401,098 | -2,539 | 0.08% | 6,152,520 |
| 2009-10-07 | 2009-10-05 | 14.488 | 403,637 | +1,693 | 0.08% | 5,848,025 |
| 2009-09-29 | 2009-09-25 | 15.386 | 401,944 | +846 | 0.08% | 6,184,497 |
| 2009-09-18 | 2009-09-16 | 15.599 | 401,098 | -1,692 | 0.08% | 6,256,800 |
| 2009-09-16 | 2009-09-14 | 15.505 | 402,790 | +33,001 | 0.08% | 6,245,113 |
| 2009-09-15 | 2009-09-11 | 15.292 | 369,789 | -3,384 | 0.07% | 5,654,785 |
| 2009-09-14 | 2009-09-10 | 14.914 | 373,173 | +2,538 | 0.07% | 5,565,413 |
| 2009-09-11 | 2009-09-09 | 15.032 | 370,635 | +846 | 0.07% | 5,571,362 |
| 2009-09-10 | 2009-09-08 | 15.197 | 369,789 | -10,154 | 0.07% | 5,619,825 |
| 2009-09-09 | 2009-09-07 | 14.890 | 379,943 | -4,231 | 0.07% | 5,657,399 |
| 2009-09-07 | 2009-09-03 | 14.748 | 384,174 | -8,462 | 0.07% | 5,665,919 |
| 2009-08-27 | 2009-08-25 | 14.772 | 392,636 | +8,462 | 0.08% | 5,799,999 |
| 2009-08-26 | 2009-08-24 | 14.843 | 384,174 | +4,231 | 0.07% | 5,702,239 |
| 2009-08-24 | 2009-08-20 | 14.181 | 379,943 | +846 | 0.07% | 5,387,999 |
| 2009-08-19 | 2009-08-17 | 14.299 | 379,097 | +3,385 | 0.07% | 5,420,802 |
| 2009-08-18 | 2009-08-14 | 14.772 | 375,712 | +2,539 | 0.07% | 5,549,999 |
| 2009-08-13 | 2009-08-11 | 15.836 | 373,173 | -4,231 | 0.07% | 5,909,392 |
| 2009-08-12 | 2009-08-10 | 15.646 | 377,404 | +846 | 0.07% | 5,905,033 |
| 2009-08-10 | 2009-08-06 | 16.072 | 376,558 | +4,231 | 0.07% | 6,051,996 |
| 2009-07-30 | 2009-07-28 | 16.615 | 372,327 | -846 | 0.07% | 6,186,395 |
| 2009-07-29 | 2009-07-27 | 16.237 | 373,173 | -1,693 | 0.07% | 6,059,332 |
| 2009-07-27 | 2009-07-23 | 15.434 | 374,866 | -2,538 | 0.07% | 5,785,582 |
| 2009-07-24 | 2009-07-22 | 14.890 | 377,404 | -2,539 | 0.07% | 5,619,593 |
| 2009-07-23 | 2009-07-21 | 14.441 | 379,943 | +2,539 | 0.07% | 5,486,779 |
| 2009-07-22 | 2009-07-20 | 14.796 | 377,404 | -7,616 | 0.07% | 5,583,913 |
| 2009-07-16 | 2009-07-14 | 14.157 | 385,020 | -4,231 | 0.07% | 5,450,896 |
| 2009-07-15 | 2009-07-13 | 13.921 | 389,251 | +4,231 | 0.08% | 5,418,797 |
| 2009-07-14 | 2009-07-10 | 13.968 | 385,020 | -2,539 | 0.07% | 5,378,096 |
| 2009-07-10 | 2009-07-08 | 13.827 | 387,559 | +2,539 | 0.07% | 5,358,602 |
| 2009-07-09 | 2009-07-07 | 14.016 | 385,020 | +4,231 | 0.07% | 5,396,296 |
| 2009-07-07 | 2009-07-03 | 13.945 | 380,789 | +4,231 | 0.07% | 5,309,996 |
| 2009-07-06 | 2009-07-02 | 13.968 | 376,558 | -12,693 | 0.07% | 5,259,896 |
| 2009-07-03 | 2009-06-30 | 13.448 | 389,251 | -14,386 | 0.08% | 5,234,797 |
| 2009-07-02 | 2009-06-29 | 13.330 | 403,637 | -10,154 | 0.08% | 5,380,565 |
| 2009-06-30 | 2009-06-26 | 13.094 | 413,791 | -60,080 | 0.08% | 5,418,120 |
| 2009-06-29 | 2009-06-25 | 12.928 | 473,871 | -30,463 | 0.09% | 6,126,399 |
| 2009-06-26 | 2009-06-24 | 12.716 | 504,334 | -8,462 | 0.10% | 6,412,957 |
| 2009-06-25 | 2009-06-23 | 12.858 | 512,796 | -18,617 | 0.10% | 6,593,277 |
| 2009-06-24 | 2009-06-22 | 12.928 | 531,413 | -41,463 | 0.10% | 6,870,326 |
| 2009-06-23 | 2009-06-19 | 12.716 | 572,876 | -25,386 | 0.11% | 7,284,516 |
| 2009-06-22 | 2009-06-18 | 12.574 | 598,262 | -16,924 | 0.12% | 7,522,477 |
| 2009-06-19 | 2009-06-17 | 12.479 | 615,186 | -43,156 | 0.12% | 7,677,117 |
| 2009-06-18 | 2009-06-16 | 12.007 | 658,342 | +94,774 | 0.13% | 7,904,476 |
| 2009-06-17 | 2009-06-15 | 12.408 | 563,568 | -1,693 | 0.11% | 6,992,999 |
| 2009-06-16 | 2009-06-12 | 12.527 | 565,261 | +19,463 | 0.11% | 7,080,806 |
| 2009-06-15 | 2009-06-11 | 12.668 | 545,798 | -8,462 | 0.11% | 6,914,401 |
| 2009-06-12 | 2009-06-10 | 12.858 | 554,260 | +22,847 | 0.11% | 7,126,401 |
| 2009-06-11 | 2009-06-09 | 12.503 | 531,413 | -31,309 | 0.10% | 6,644,245 |
| 2009-06-10 | 2009-06-08 | 12.527 | 562,722 | +33,002 | 0.11% | 7,049,001 |
| 2009-06-09 | 2009-06-05 | 12.503 | 529,720 | +24,540 | 0.10% | 6,623,078 |
| 2009-06-08 | 2009-06-04 | 12.645 | 505,180 | +16,077 | 0.10% | 6,387,895 |
| 2009-06-05 | 2009-06-03 | 12.952 | 489,103 | -12,693 | 0.09% | 6,334,884 |
| 2009-06-04 | 2009-06-02 | 12.763 | 501,796 | +34,695 | 0.10% | 6,404,405 |
| 2009-06-03 | 2009-06-01 | 12.999 | 467,101 | -5,078 | 0.09% | 6,071,994 |
| 2009-06-02 | 2009-05-29 | 12.739 | 472,179 | +5,078 | 0.09% | 6,015,244 |
| 2009-06-01 | 2009-05-27 | 12.787 | 467,101 | -47,388 | 0.09% | 5,972,634 |
| 2009-05-29 | 2009-05-26 | 12.432 | 514,489 | +4,231 | 0.10% | 6,396,165 |
| 2009-05-27 | 2009-05-25 | 12.338 | 510,258 | +5,078 | 0.10% | 6,295,325 |
| 2009-05-26 | 2009-05-22 | 12.527 | 505,180 | -31,310 | 0.10% | 6,328,195 |
| 2009-05-25 | 2009-05-21 | 12.408 | 536,490 | +23,694 | 0.10% | 6,657,003 |
| 2009-05-22 | 2009-05-20 | 12.598 | 512,796 | -34,694 | 0.10% | 6,459,957 |
| 2009-05-21 | 2009-05-19 | 12.550 | 547,490 | +30,463 | 0.11% | 6,871,136 |
| 2009-05-20 | 2009-05-18 | 12.574 | 517,027 | +3,385 | 0.10% | 6,501,037 |
| 2009-05-19 | 2009-05-15 | 12.645 | 513,642 | -12,693 | 0.10% | 6,494,895 |
| 2009-05-18 | 2009-05-14 | 12.314 | 526,335 | +164,162 | 0.10% | 6,481,235 |
| 2009-05-15 | 2009-05-13 | 13.930 | 362,173 | -50,772 | 0.07% | 5,045,084 |
| 2009-05-14 | 2009-05-12 | 13.630 | 412,945 | +52,276 | 0.08% | 5,628,412 |
| 2009-05-13 | 2009-05-11 | 13.480 | 360,669 | +118,357 | 0.07% | 4,861,773 |
| 2009-05-12 | 2009-05-08 | 14.080 | 242,312 | -2,399 | 0.05% | 3,411,775 |
| 2009-05-11 | 2009-05-07 | 13.805 | 244,711 | +15,194 | 0.05% | 3,378,234 |
| 2009-05-08 | 2009-05-06 | 13.805 | 229,517 | +21,592 | 0.05% | 3,168,481 |
| 2009-05-07 | 2009-05-05 | 13.780 | 207,925 | +6,398 | 0.04% | 2,865,203 |
| 2009-05-06 | 2009-05-04 | 14.405 | 201,527 | -15,994 | 0.04% | 2,903,039 |
| 2009-05-05 | 2009-04-30 | 13.830 | 217,521 | -20,793 | 0.04% | 3,008,316 |
| 2009-05-04 | 2009-04-29 | 13.580 | 238,314 | -13,595 | 0.05% | 3,236,283 |
| 2009-04-30 | 2009-04-28 | 13.380 | 251,909 | +11,996 | 0.05% | 3,370,502 |
| 2009-04-29 | 2009-04-27 | 13.430 | 239,913 | +2,399 | 0.05% | 3,221,997 |
| 2009-04-28 | 2009-04-24 | 13.605 | 237,514 | +2,399 | 0.05% | 3,231,359 |
| 2009-04-27 | 2009-04-23 | 13.505 | 235,115 | +2,399 | 0.05% | 3,175,201 |
| 2009-04-24 | 2009-04-22 | 13.480 | 232,716 | +10,396 | 0.05% | 3,136,983 |
| 2009-04-22 | 2009-04-20 | 13.780 | 222,320 | -1,599 | 0.05% | 3,063,566 |
| 2009-04-21 | 2009-04-17 | 13.505 | 223,919 | +7,197 | 0.05% | 3,024,000 |
| 2009-04-20 | 2009-04-16 | 13.855 | 216,722 | -23,991 | 0.04% | 3,002,686 |
| 2009-04-17 | 2009-04-15 | 13.905 | 240,713 | -800 | 0.05% | 3,347,121 |
| 2009-04-16 | 2009-04-14 | 13.705 | 241,513 | -4,798 | 0.05% | 3,309,925 |
| 2009-04-15 | 2009-04-09 | 13.430 | 246,311 | -13,595 | 0.05% | 3,307,922 |
| 2009-04-14 | 2009-04-08 | 13.255 | 259,906 | +7,197 | 0.05% | 3,445,001 |
| 2009-04-09 | 2009-04-07 | 13.480 | 252,709 | -11,995 | 0.05% | 3,406,486 |
| 2009-04-08 | 2009-04-06 | 13.255 | 264,704 | +12,795 | 0.05% | 3,508,597 |
| 2009-04-07 | 2009-04-03 | 13.105 | 251,909 | +7,997 | 0.05% | 3,301,202 |
| 2009-04-06 | 2009-04-02 | 13.255 | 243,912 | +3,199 | 0.05% | 3,233,003 |
| 2009-04-03 | 2009-04-01 | 13.130 | 240,713 | +16,794 | 0.05% | 3,160,501 |
| 2009-04-02 | 2009-03-31 | 13.155 | 223,919 | -11,196 | 0.05% | 2,945,600 |
| 2009-04-01 | 2009-03-30 | 12.930 | 235,115 | +28,790 | 0.05% | 3,039,961 |
| 2009-03-31 | 2009-03-27 | 13.530 | 206,325 | +3,998 | 0.04% | 2,791,555 |
| 2009-03-30 | 2009-03-26 | 13.580 | 202,327 | +19,993 | 0.04% | 2,747,583 |
| 2009-03-27 | 2009-03-25 | 13.705 | 182,334 | +4,798 | 0.04% | 2,498,880 |
| 2009-03-26 | 2009-03-24 | 14.330 | 177,536 | -799 | 0.04% | 2,544,123 |
| 2009-03-25 | 2009-03-23 | 13.805 | 178,335 | -7,198 | 0.04% | 2,461,914 |
| 2009-03-24 | 2009-03-20 | 13.405 | 185,533 | +11,996 | 0.04% | 2,487,042 |
| 2009-03-23 | 2009-03-19 | 14.230 | 173,537 | -4,798 | 0.04% | 2,469,457 |
| 2009-03-17 | 2009-03-13 | 13.405 | 178,335 | -11,196 | 0.04% | 2,390,554 |
| 2009-03-16 | 2009-03-12 | 13.130 | 189,531 | +11,196 | 0.04% | 2,488,494 |
| 2009-03-13 | 2009-03-11 | 13.755 | 178,335 | -1,600 | 0.04% | 2,452,994 |
| 2009-03-12 | 2009-03-10 | 13.430 | 179,935 | -30,389 | 0.04% | 2,416,501 |
| 2009-03-11 | 2009-03-09 | 12.655 | 210,324 | -14,395 | 0.04% | 2,661,561 |
| 2009-03-10 | 2009-03-06 | 12.404 | 224,719 | +16,794 | 0.05% | 2,787,524 |
| 2009-03-09 | 2009-03-05 | 12.755 | 207,925 | +4,799 | 0.04% | 2,652,003 |
| 2009-03-05 | 2009-03-03 | 12.605 | 203,126 | -13,596 | 0.04% | 2,560,314 |
| 2009-03-04 | 2009-03-02 | 12.379 | 216,722 | +11,196 | 0.04% | 2,682,905 |
| 2009-03-03 | 2009-02-27 | 12.980 | 205,526 | +3,999 | 0.04% | 2,667,665 |
| 2009-03-02 | 2009-02-26 | 13.005 | 201,527 | +22,392 | 0.04% | 2,620,799 |
| 2009-02-27 | 2009-02-25 | 13.505 | 179,135 | -7,997 | 0.04% | 2,419,198 |
| 2009-02-26 | 2009-02-24 | 13.055 | 187,132 | +7,997 | 0.04% | 2,442,956 |
| 2009-02-25 | 2009-02-23 | 13.630 | 179,135 | -800 | 0.04% | 2,441,598 |
| 2009-02-24 | 2009-02-20 | 13.530 | 179,935 | +6,398 | 0.04% | 2,434,501 |
| 2009-02-23 | 2009-02-19 | 14.380 | 173,537 | -17,594 | 0.04% | 2,495,497 |
| 2009-02-20 | 2009-02-18 | 13.855 | 191,131 | -5,598 | 0.04% | 2,648,122 |
| 2009-02-19 | 2009-02-17 | 13.630 | 196,729 | -1,599 | 0.04% | 2,681,403 |
| 2009-02-18 | 2009-02-16 | 13.505 | 198,328 | +5,598 | 0.04% | 2,678,397 |
| 2009-02-16 | 2009-02-12 | 13.630 | 192,730 | +799 | 0.04% | 2,626,896 |
| 2009-02-12 | 2009-02-10 | 13.905 | 191,931 | +800 | 0.04% | 2,668,806 |
| 2009-02-10 | 2009-02-06 | 13.730 | 191,131 | +11,996 | 0.04% | 2,624,222 |
| 2009-02-09 | 2009-02-05 | 13.705 | 179,135 | +5,598 | 0.04% | 2,455,038 |
| 2009-02-06 | 2009-02-04 | 14.655 | 173,537 | -800 | 0.04% | 2,543,237 |
| 2009-02-05 | 2009-02-03 | 13.880 | 174,337 | -8,797 | 0.04% | 2,419,801 |
| 2009-02-04 | 2009-02-02 | 13.655 | 183,134 | +9,597 | 0.04% | 2,500,684 |
| 2009-02-03 | 2009-01-30 | 13.980 | 173,537 | -3,999 | 0.04% | 2,426,057 |
| 2009-02-02 | 2009-01-29 | 13.855 | 177,536 | -7,997 | 0.04% | 2,459,763 |
| 2009-01-30 | 2009-01-23 | 13.405 | 185,533 | -8,797 | 0.04% | 2,487,042 |
| 2009-01-21 | 2009-01-19 | 13.430 | 194,330 | -7,997 | 0.04% | 2,609,824 |
| 2009-01-20 | 2009-01-16 | 13.255 | 202,327 | -9,596 | 0.04% | 2,681,803 |
| 2009-01-19 | 2009-01-15 | 12.905 | 211,923 | +1,599 | 0.04% | 2,734,796 |
| 2009-01-15 | 2009-01-13 | 12.930 | 210,324 | +11,996 | 0.04% | 2,719,421 |
| 2009-01-14 | 2009-01-12 | 13.255 | 198,328 | +23,191 | 0.04% | 2,628,797 |
| 2009-01-13 | 2009-01-09 | 14.305 | 175,137 | +800 | 0.04% | 2,505,365 |
| 2009-01-12 | 2009-01-08 | 14.355 | 174,337 | +800 | 0.04% | 2,502,641 |
| 2009-01-09 | 2009-01-07 | 15.005 | 173,537 | -800 | 0.04% | 2,603,997 |
| 2009-01-07 | 2009-01-05 | 14.980 | 174,337 | -800 | 0.04% | 2,611,641 |
| 2009-01-05 | 2008-12-31 | 14.255 | 175,137 | -15,994 | 0.04% | 2,496,605 |
| 2009-01-02 | 2008-12-29 | 13.280 | 191,131 | -1,599 | 0.04% | 2,538,182 |
| 2008-12-30 | 2008-12-24 | 12.655 | 192,730 | +4,798 | 0.04% | 2,438,917 |
| 2008-12-23 | 2008-12-19 | 13.455 | 187,932 | -6,398 | 0.04% | 2,528,600 |
| 2008-12-22 | 2008-12-18 | 13.230 | 194,330 | +5,598 | 0.04% | 2,570,944 |
| 2008-12-19 | 2008-12-17 | 12.655 | 188,732 | +800 | 0.04% | 2,388,324 |
| 2008-12-17 | 2008-12-15 | 12.905 | 187,932 | -11,196 | 0.04% | 2,425,200 |
| 2008-12-16 | 2008-12-12 | 12.505 | 199,128 | +5,598 | 0.04% | 2,490,001 |
| 2008-12-12 | 2008-12-10 | 13.730 | 193,530 | +9,597 | 0.04% | 2,657,160 |
| 2008-12-10 | 2008-12-08 | 13.755 | 183,933 | -3,999 | 0.04% | 2,529,994 |
| 2008-12-09 | 2008-12-05 | 13.030 | 187,932 | -800 | 0.04% | 2,448,700 |
| 2008-12-08 | 2008-12-04 | 12.855 | 188,732 | -11,196 | 0.04% | 2,426,084 |
| 2008-12-05 | 2008-12-03 | 13.205 | 199,928 | +7,997 | 0.04% | 2,640,005 |
| 2008-12-04 | 2008-12-02 | 13.005 | 191,931 | +7,998 | 0.04% | 2,496,006 |
| 2008-12-03 | 2008-12-01 | 13.630 | 183,933 | -800 | 0.04% | 2,506,994 |
| 2008-12-02 | 2008-11-28 | 14.105 | 184,733 | -6,398 | 0.04% | 2,605,678 |
| 2008-12-01 | 2008-11-27 | 13.855 | 191,131 | +6,398 | 0.04% | 2,648,122 |
| 2008-11-28 | 2008-11-26 | 13.880 | 184,733 | -8,797 | 0.04% | 2,564,098 |
| 2008-11-27 | 2008-11-25 | 13.255 | 193,530 | -6,398 | 0.04% | 2,565,200 |
| 2008-11-25 | 2008-11-21 | 12.254 | 199,928 | -13,595 | 0.04% | 2,450,004 |
| 2008-11-24 | 2008-11-20 | 12.204 | 213,523 | +10,397 | 0.04% | 2,605,923 |
| 2008-11-21 | 2008-11-19 | 12.655 | 203,126 | -7,198 | 0.04% | 2,570,474 |
| 2008-11-20 | 2008-11-18 | 12.655 | 210,324 | -800 | 0.04% | 2,661,561 |
| 2008-11-19 | 2008-11-17 | 13.205 | 211,124 | +14,395 | 0.04% | 2,787,845 |
| 2008-11-18 | 2008-11-14 | 13.580 | 196,729 | -15,194 | 0.04% | 2,671,563 |
| 2008-11-17 | 2008-11-13 | 13.080 | 211,923 | +38,386 | 0.04% | 2,771,896 |
| 2008-11-11 | 2008-11-07 | 14.105 | 173,537 | -1,600 | 0.04% | 2,447,757 |
| 2008-11-07 | 2008-11-05 | 14.255 | 175,137 | +1,600 | 0.04% | 2,496,605 |
| 2008-11-05 | 2008-11-03 | 14.355 | 173,537 | -1,600 | 0.04% | 2,491,157 |
| 2008-11-04 | 2008-10-31 | 13.205 | 175,137 | +1,600 | 0.04% | 2,312,645 |
| 2008-11-03 | 2008-10-30 | 14.380 | 173,537 | -25,591 | 0.04% | 2,495,497 |
| 2008-10-31 | 2008-10-29 | 11.704 | 199,128 | +17,594 | 0.04% | 2,330,641 |
| 2008-10-30 | 2008-10-28 | 11.379 | 181,534 | -23,192 | 0.04% | 2,065,696 |
| 2008-10-29 | 2008-10-27 | 11.204 | 204,726 | -800 | 0.04% | 2,293,761 |
| 2008-10-28 | 2008-10-24 | 12.404 | 205,526 | +23,192 | 0.04% | 2,549,445 |
| 2008-10-27 | 2008-10-23 | 12.955 | 182,334 | -1,599 | 0.04% | 2,362,080 |
| 2008-10-24 | 2008-10-22 | 13.455 | 183,933 | +799 | 0.04% | 2,474,794 |
| 2008-10-23 | 2008-10-21 | 14.455 | 183,134 | +1,600 | 0.04% | 2,647,244 |
| 2008-10-22 | 2008-10-20 | 14.830 | 181,534 | -4,799 | 0.04% | 2,692,215 |
| 2008-10-17 | 2008-10-15 | 13.755 | 186,333 | +3,199 | 0.04% | 2,563,006 |
| 2008-10-16 | 2008-10-14 | 14.755 | 183,134 | -3,998 | 0.04% | 2,702,204 |
| 2008-10-15 | 2008-10-13 | 13.780 | 187,132 | -15,195 | 0.04% | 2,578,676 |
| 2008-10-14 | 2008-10-10 | 11.804 | 202,327 | +3,999 | 0.04% | 2,388,322 |
| 2008-10-13 | 2008-10-09 | 12.279 | 198,328 | -12,796 | 0.04% | 2,435,357 |
| 2008-10-10 | 2008-10-08 | 11.329 | 211,124 | +15,195 | 0.04% | 2,391,844 |
| 2008-10-09 | 2008-10-06 | 13.855 | 195,929 | +13,595 | 0.04% | 2,714,599 |
| 2008-10-08 | 2008-10-03 | 14.705 | 182,334 | -800 | 0.04% | 2,681,280 |
| 2008-10-06 | 2008-10-02 | 14.880 | 183,134 | -11,196 | 0.04% | 2,725,104 |
| 2008-10-02 | 2008-09-29 | 14.255 | 194,330 | +3,999 | 0.04% | 2,770,205 |
| 2008-09-29 | 2008-09-25 | 15.005 | 190,331 | +3,998 | 0.04% | 2,855,998 |
| 2008-09-26 | 2008-09-24 | 14.955 | 186,333 | -2,399 | 0.04% | 2,786,686 |
| 2008-09-25 | 2008-09-23 | 14.755 | 188,732 | +2,399 | 0.04% | 2,784,804 |
| 2008-09-24 | 2008-09-22 | 15.331 | 186,333 | -3,998 | 0.04% | 2,856,586 |
| 2008-09-23 | 2008-09-19 | 15.331 | 190,331 | -21,592 | 0.04% | 2,917,878 |
| 2008-09-22 | 2008-09-18 | 13.530 | 211,923 | +18,393 | 0.04% | 2,867,296 |
| 2008-09-19 | 2008-09-17 | 14.380 | 193,530 | -17,594 | 0.04% | 2,783,000 |
| 2008-09-18 | 2008-09-16 | 14.005 | 211,124 | +15,195 | 0.04% | 2,956,806 |
| 2008-09-17 | 2008-09-12 | 14.905 | 195,929 | -3,199 | 0.04% | 2,920,398 |
| 2008-09-16 | 2008-09-11 | 14.530 | 199,128 | +7,197 | 0.04% | 2,893,381 |
| 2008-09-12 | 2008-09-10 | 14.830 | 191,931 | -3,998 | 0.04% | 2,846,407 |
| 2008-09-11 | 2008-09-09 | 14.930 | 195,929 | -3,199 | 0.04% | 2,925,298 |
| 2008-09-10 | 2008-09-08 | 15.231 | 199,128 | -1,599 | 0.04% | 3,032,821 |
| 2008-09-09 | 2008-09-05 | 14.480 | 200,727 | +1,599 | 0.04% | 2,906,575 |
| 2008-09-08 | 2008-09-04 | 14.955 | 199,128 | -7,997 | 0.04% | 2,978,041 |
| 2008-09-05 | 2008-09-03 | 14.680 | 207,125 | +11,996 | 0.04% | 3,040,659 |
| 2008-09-04 | 2008-09-02 | 15.005 | 195,129 | +3,198 | 0.04% | 2,927,994 |
| 2008-09-02 | 2008-08-29 | 15.055 | 191,931 | -1,599 | 0.04% | 2,889,607 |
| 2008-09-01 | 2008-08-28 | 15.030 | 193,530 | +1,599 | 0.04% | 2,908,840 |
| 2008-08-29 | 2008-08-27 | 15.556 | 191,931 | -9,596 | 0.04% | 2,985,607 |
| 2008-08-28 | 2008-08-26 | 14.505 | 201,527 | +3,199 | 0.04% | 2,923,199 |
| 2008-08-27 | 2008-08-25 | 14.880 | 198,328 | -14,395 | 0.04% | 2,951,196 |
| 2008-08-26 | 2008-08-21 | 14.380 | 212,723 | +7,997 | 0.04% | 3,059,000 |
| 2008-08-25 | 2008-08-20 | 14.555 | 204,726 | +3,199 | 0.04% | 2,979,841 |
| 2008-08-21 | 2008-08-19 | 14.430 | 201,527 | -17,594 | 0.04% | 2,908,079 |
| 2008-08-20 | 2008-08-18 | 14.405 | 219,121 | +2,399 | 0.04% | 3,156,484 |
| 2008-08-19 | 2008-08-15 | 14.905 | 216,722 | -6,397 | 0.04% | 3,230,326 |
| 2008-08-18 | 2008-08-14 | 14.830 | 223,119 | -3,199 | 0.05% | 3,308,936 |
| 2008-08-15 | 2008-08-13 | 14.505 | 226,318 | +3,199 | 0.05% | 3,282,798 |
| 2008-08-13 | 2008-08-11 | 15.105 | 223,119 | +3,199 | 0.05% | 3,370,316 |
| 2008-08-12 | 2008-08-08 | 15.456 | 219,920 | -19,993 | 0.05% | 3,398,993 |
| 2008-08-11 | 2008-08-07 | 15.431 | 239,913 | +3,998 | 0.05% | 3,701,997 |
| 2008-08-08 | 2008-08-05 | 15.581 | 235,915 | +16,794 | 0.05% | 3,675,706 |
| 2008-08-07 | 2008-08-04 | 15.806 | 219,121 | +8,797 | 0.04% | 3,463,365 |
| 2008-07-29 | 2008-07-25 | 16.731 | 210,324 | -800 | 0.04% | 3,518,942 |
| 2008-07-28 | 2008-07-24 | 17.181 | 211,124 | -7,197 | 0.04% | 3,627,367 |
| 2008-07-25 | 2008-07-23 | 16.731 | 218,321 | -3,199 | 0.04% | 3,652,740 |
| 2008-07-24 | 2008-07-22 | 16.356 | 221,520 | +800 | 0.05% | 3,623,163 |
| 2008-07-23 | 2008-07-21 | 16.131 | 220,720 | -26,391 | 0.05% | 3,560,398 |
| 2008-07-22 | 2008-07-18 | 15.706 | 247,111 | -799 | 0.05% | 3,881,047 |
| 2008-07-21 | 2008-07-17 | 15.831 | 247,910 | +5,598 | 0.05% | 3,924,595 |
| 2008-07-17 | 2008-07-15 | 15.080 | 242,312 | +14,394 | 0.05% | 3,654,175 |
| 2008-07-15 | 2008-07-11 | 16.681 | 227,918 | -14,394 | 0.05% | 3,801,908 |
| 2008-07-14 | 2008-07-10 | 16.256 | 242,312 | -800 | 0.05% | 3,938,995 |
| 2008-07-11 | 2008-07-09 | 16.031 | 243,112 | -1,599 | 0.05% | 3,897,280 |
| 2008-07-03 | 2008-06-30 | 15.981 | 244,711 | -11,996 | 0.05% | 3,910,673 |
| 2008-06-30 | 2008-06-26 | 15.406 | 256,707 | -30,389 | 0.05% | 3,954,718 |
| 2008-06-27 | 2008-06-25 | 14.880 | 287,096 | -2,399 | 0.06% | 4,272,098 |
| 2008-06-25 | 2008-06-23 | 14.330 | 289,495 | +4,798 | 0.06% | 4,148,516 |
| 2008-06-24 | 2008-06-20 | 14.580 | 284,697 | -6,398 | 0.06% | 4,150,960 |
| 2008-06-23 | 2008-06-19 | 14.630 | 291,095 | +3,999 | 0.06% | 4,258,805 |
| 2008-06-20 | 2008-06-18 | 14.905 | 287,096 | +15,994 | 0.06% | 4,279,278 |
| 2008-06-19 | 2008-06-17 | 15.005 | 271,102 | -15,194 | 0.06% | 4,068,001 |
| 2008-06-18 | 2008-06-16 | 14.830 | 286,296 | -14,395 | 0.06% | 4,245,874 |
| 2008-06-17 | 2008-06-13 | 14.355 | 300,691 | +7,997 | 0.06% | 4,316,477 |
| 2008-06-16 | 2008-06-12 | 14.905 | 292,694 | -2,399 | 0.06% | 4,362,719 |
| 2008-06-13 | 2008-06-11 | 15.005 | 295,093 | -33,588 | 0.06% | 4,427,997 |
| 2008-06-12 | 2008-06-10 | 14.830 | 328,681 | +21,592 | 0.07% | 4,874,459 |
| 2008-06-11 | 2008-06-06 | 15.155 | 307,089 | -7,197 | 0.06% | 4,654,082 |
| 2008-06-10 | 2008-06-05 | 15.231 | 314,286 | -43,185 | 0.06% | 4,786,736 |
| 2008-06-06 | 2008-06-04 | 14.455 | 357,471 | +5,598 | 0.07% | 5,167,325 |
| 2008-06-05 | 2008-06-03 | 14.855 | 351,873 | +24,791 | 0.07% | 5,227,205 |
| 2008-06-04 | 2008-06-02 | 15.331 | 327,082 | +14,395 | 0.07% | 5,014,345 |
| 2008-06-03 | 2008-05-30 | 14.855 | 312,687 | +4,798 | 0.06% | 4,645,082 |
| 2008-06-02 | 2008-05-29 | 14.880 | 307,889 | +26,391 | 0.06% | 4,581,506 |
| 2008-05-30 | 2008-05-28 | 14.780 | 281,498 | -9,597 | 0.06% | 4,160,638 |
| 2008-05-29 | 2008-05-27 | 15.005 | 291,095 | -3,199 | 0.06% | 4,368,005 |
| 2008-05-28 | 2008-05-26 | 15.080 | 294,294 | +20,793 | 0.06% | 4,438,087 |
| 2008-05-27 | 2008-05-23 | 15.406 | 273,501 | +4,798 | 0.06% | 4,213,439 |
| 2008-05-26 | 2008-05-22 | 15.381 | 268,703 | +14,395 | 0.05% | 4,132,804 |
| 2008-05-23 | 2008-05-21 | 15.706 | 254,308 | +6,398 | 0.05% | 3,994,080 |
| 2008-05-22 | 2008-05-20 | 15.481 | 247,910 | +62,377 | 0.05% | 3,837,795 |
| 2008-05-21 | 2008-05-19 | 16.406 | 185,533 | +1,600 | 0.04% | 3,043,842 |
| 2008-05-19 | 2008-05-15 | 16.931 | 183,933 | +3,998 | 0.04% | 3,114,192 |
| 2008-05-16 | 2008-05-14 | 17.231 | 179,935 | -6,398 | 0.04% | 3,100,502 |
| 2008-05-14 | 2008-05-09 | 16.231 | 186,333 | +2,400 | 0.04% | 3,024,347 |
| 2008-05-13 | 2008-05-08 | 16.156 | 183,933 | +16,793 | 0.04% | 2,971,593 |
| 2008-05-09 | 2008-05-07 | 17.156 | 167,140 | -27,989 | 0.03% | 2,867,488 |
| 2008-05-08 | 2008-05-06 | 17.481 | 195,129 | +24,791 | 0.04% | 3,411,113 |
| 2008-05-06 | 2008-05-02 | 19.549 | 170,338 | +5,598 | 0.03% | 3,329,968 |
| 2008-05-05 | 2008-04-30 | 19.028 | 164,740 | +10,514 | 0.03% | 3,134,651 |
| 2008-05-02 | 2008-04-29 | 18.976 | 154,226 | -5,372 | 0.03% | 2,926,552 |
| 2008-04-30 | 2008-04-28 | 18.871 | 159,598 | -3,836 | 0.03% | 3,011,849 |
| 2008-04-29 | 2008-04-25 | 18.637 | 163,434 | +5,371 | 0.03% | 3,045,900 |
| 2008-04-28 | 2008-04-24 | 18.871 | 158,063 | -3,069 | 0.03% | 2,982,882 |
| 2008-04-25 | 2008-04-23 | 17.985 | 161,132 | -11,510 | 0.03% | 2,897,998 |
| 2008-04-23 | 2008-04-21 | 17.516 | 172,642 | +768 | 0.04% | 3,024,008 |
| 2008-04-22 | 2008-04-18 | 17.542 | 171,874 | +11,509 | 0.04% | 3,015,036 |
| 2008-04-21 | 2008-04-17 | 17.829 | 160,365 | -5,371 | 0.03% | 2,859,124 |
| 2008-04-18 | 2008-04-16 | 17.803 | 165,736 | -7,673 | 0.04% | 2,950,562 |
| 2008-04-17 | 2008-04-15 | 17.725 | 173,409 | -3,069 | 0.04% | 3,073,603 |
| 2008-04-16 | 2008-04-14 | 17.438 | 176,478 | +11,509 | 0.04% | 3,077,400 |
| 2008-04-15 | 2008-04-11 | 17.985 | 164,969 | -16,113 | 0.04% | 2,967,008 |
| 2008-04-14 | 2008-04-10 | 17.386 | 181,082 | +3,837 | 0.04% | 3,148,244 |
| 2008-04-11 | 2008-04-09 | 17.464 | 177,245 | +5,371 | 0.04% | 3,095,395 |
| 2008-04-10 | 2008-04-08 | 17.542 | 171,874 | +12,276 | 0.04% | 3,015,036 |
| 2008-04-09 | 2008-04-07 | 18.272 | 159,598 | +6,139 | 0.03% | 2,916,169 |
| 2008-04-08 | 2008-04-03 | 18.194 | 153,459 | +1,534 | 0.03% | 2,791,997 |
| 2008-04-02 | 2008-03-31 | 18.246 | 151,925 | -13,044 | 0.03% | 2,772,008 |
| 2008-04-01 | 2008-03-28 | 17.438 | 164,969 | -32,226 | 0.04% | 2,876,707 |
| 2008-03-31 | 2008-03-27 | 16.526 | 197,195 | -1,535 | 0.04% | 3,258,760 |
| 2008-03-28 | 2008-03-26 | 16.109 | 198,730 | -3,836 | 0.04% | 3,201,247 |
| 2008-03-27 | 2008-03-25 | 16.317 | 202,566 | -6,138 | 0.04% | 3,305,279 |
| 2008-03-25 | 2008-03-19 | 15.535 | 208,704 | -3,837 | 0.04% | 3,242,233 |
| 2008-03-20 | 2008-03-18 | 14.805 | 212,541 | +1,535 | 0.05% | 3,146,721 |
| 2008-03-19 | 2008-03-17 | 14.388 | 211,006 | +3,069 | 0.05% | 3,035,995 |
| 2008-03-18 | 2008-03-14 | 15.744 | 207,937 | -3,837 | 0.04% | 3,273,678 |
| 2008-03-17 | 2008-03-13 | 15.665 | 211,774 | +11,510 | 0.05% | 3,317,526 |
| 2008-03-14 | 2008-03-12 | 16.943 | 200,264 | +15,346 | 0.04% | 3,392,997 |
| 2008-03-13 | 2008-03-11 | 16.969 | 184,918 | +6,905 | 0.04% | 3,137,816 |
| 2008-03-12 | 2008-03-10 | 17.386 | 178,013 | +2,302 | 0.04% | 3,094,887 |
| 2008-03-11 | 2008-03-07 | 17.959 | 175,711 | +16,113 | 0.04% | 3,155,625 |
| 2008-03-10 | 2008-03-06 | 18.585 | 159,598 | -13,811 | 0.03% | 2,966,089 |
| 2008-03-07 | 2008-03-05 | 18.116 | 173,409 | -3,069 | 0.04% | 3,141,403 |
| 2008-03-06 | 2008-03-04 | 17.985 | 176,478 | +25,321 | 0.04% | 3,174,000 |
| 2008-03-04 | 2008-02-29 | 19.471 | 151,157 | -3,837 | 0.03% | 2,943,175 |
| 2008-03-03 | 2008-02-28 | 18.924 | 154,994 | +2,302 | 0.03% | 2,933,045 |
| 2008-02-29 | 2008-02-27 | 19.132 | 152,692 | -19,950 | 0.03% | 2,921,323 |
| 2008-02-28 | 2008-02-26 | 18.533 | 172,642 | +3,837 | 0.04% | 3,199,509 |
| 2008-02-27 | 2008-02-25 | 18.767 | 168,805 | +6,138 | 0.04% | 3,167,999 |
| 2008-02-26 | 2008-02-22 | 18.976 | 162,667 | +9,975 | 0.03% | 3,086,726 |
| 2008-02-25 | 2008-02-21 | 19.419 | 152,692 | +3,837 | 0.03% | 2,965,103 |
| 2008-02-22 | 2008-02-20 | 19.784 | 148,855 | +6,905 | 0.03% | 2,944,913 |
| 2008-02-21 | 2008-02-19 | 20.175 | 141,950 | -3,836 | 0.03% | 2,863,806 |
| 2008-02-20 | 2008-02-18 | 19.888 | 145,786 | +8,440 | 0.03% | 2,899,396 |
| 2008-02-18 | 2008-02-14 | 20.566 | 137,346 | -3,836 | 0.03% | 2,824,621 |
| 2008-02-15 | 2008-02-13 | 19.627 | 141,182 | +11,509 | 0.03% | 2,771,032 |
| 2008-02-14 | 2008-02-12 | 19.888 | 129,673 | -9,975 | 0.03% | 2,578,941 |
| 2008-02-13 | 2008-02-11 | 19.497 | 139,648 | +9,208 | 0.03% | 2,722,724 |
| 2008-02-12 | 2008-02-06 | 19.627 | 130,440 | +5,371 | 0.03% | 2,560,195 |
| 2008-02-11 | 2008-02-04 | 21.296 | 125,069 | -4,604 | 0.03% | 2,663,416 |
| 2008-02-05 | 2008-02-01 | 19.940 | 129,673 | -29,157 | 0.03% | 2,585,701 |
| 2008-02-01 | 2008-01-30 | 18.533 | 158,830 | -11,510 | 0.03% | 2,943,536 |
| 2008-01-31 | 2008-01-29 | 18.637 | 170,340 | -5,371 | 0.04% | 3,174,607 |
| 2008-01-30 | 2008-01-28 | 18.402 | 175,711 | +9,208 | 0.04% | 3,233,485 |
| 2008-01-29 | 2008-01-25 | 19.784 | 166,503 | -3,837 | 0.04% | 3,294,057 |
| 2008-01-28 | 2008-01-24 | 18.637 | 170,340 | +3,837 | 0.04% | 3,174,607 |
| 2008-01-25 | 2008-01-23 | 19.445 | 166,503 | -6,139 | 0.04% | 3,237,637 |
| 2008-01-23 | 2008-01-21 | 18.585 | 172,642 | +8,441 | 0.04% | 3,208,509 |
| 2008-01-21 | 2008-01-17 | 19.419 | 164,201 | -3,837 | 0.04% | 3,188,595 |
| 2008-01-18 | 2008-01-16 | 18.819 | 168,038 | +10,742 | 0.04% | 3,162,365 |
| 2008-01-17 | 2008-01-15 | 20.774 | 157,296 | +16,114 | 0.03% | 3,267,708 |
| 2008-01-16 | 2008-01-14 | 21.921 | 141,182 | +1,534 | 0.03% | 3,094,871 |
| 2008-01-15 | 2008-01-11 | 22.781 | 139,648 | -1,534 | 0.03% | 3,181,364 |
| 2008-01-11 | 2008-01-09 | 23.615 | 141,182 | -16,881 | 0.03% | 3,334,070 |
| 2008-01-09 | 2008-01-07 | 21.556 | 158,063 | +7,673 | 0.03% | 3,407,242 |
| 2008-01-07 | 2008-01-03 | 21.843 | 150,390 | -2,302 | 0.03% | 3,284,961 |
| 2008-01-04 | 2008-01-02 | 21.869 | 152,692 | +2,302 | 0.03% | 3,339,223 |
| 2008-01-02 | 2007-12-27 | 22.860 | 150,390 | -3,836 | 0.03% | 3,437,841 |
| 2007-12-28 | 2007-12-24 | 22.860 | 154,226 | -74,428 | 0.03% | 3,525,530 |
| 2007-12-27 | 2007-12-20 | 20.852 | 228,654 | +9,207 | 0.05% | 4,767,998 |
| 2007-12-21 | 2007-12-19 | 19.810 | 219,447 | -7,673 | 0.05% | 4,347,209 |
| 2007-12-19 | 2007-12-17 | 19.393 | 227,120 | +36,831 | 0.05% | 4,404,489 |
| 2007-12-18 | 2007-12-14 | 20.488 | 190,289 | +13,044 | 0.04% | 3,898,553 |
| 2007-12-17 | 2007-12-13 | 20.722 | 177,245 | -20,717 | 0.04% | 3,672,894 |
| 2007-12-14 | 2007-12-12 | 20.879 | 197,962 | +18,415 | 0.04% | 4,133,154 |
| 2007-12-13 | 2007-12-11 | 21.348 | 179,547 | +18,415 | 0.04% | 3,832,916 |
| 2007-12-12 | 2007-12-10 | 20.905 | 161,132 | +10,742 | 0.03% | 3,368,398 |
| 2007-12-11 | 2007-12-07 | 21.817 | 150,390 | -12,277 | 0.03% | 3,281,041 |
| 2007-12-07 | 2007-12-05 | 21.869 | 162,667 | -7,673 | 0.03% | 3,557,367 |
| 2007-12-06 | 2007-12-04 | 21.452 | 170,340 | -16,113 | 0.04% | 3,654,128 |
| 2007-12-05 | 2007-12-03 | 21.296 | 186,453 | -24,553 | 0.04% | 3,970,623 |
| 2007-12-04 | 2007-11-30 | 20.644 | 211,006 | +5,371 | 0.05% | 4,355,993 |
| 2007-12-03 | 2007-11-29 | 20.696 | 205,635 | +18,415 | 0.04% | 4,255,835 |
| 2007-11-30 | 2007-11-28 | 20.592 | 187,220 | +4,604 | 0.04% | 3,855,197 |
| 2007-11-29 | 2007-11-27 | 20.592 | 182,616 | +4,603 | 0.04% | 3,760,392 |
| 2007-11-28 | 2007-11-26 | 21.973 | 178,013 | -50,641 | 0.04% | 3,911,529 |
| 2007-11-27 | 2007-11-23 | 18.324 | 228,654 | +2,302 | 0.05% | 4,189,878 |
| 2007-11-23 | 2007-11-21 | 17.699 | 226,352 | +13,811 | 0.05% | 4,006,096 |
| 2007-11-21 | 2007-11-19 | 19.028 | 212,541 | -767 | 0.05% | 4,044,202 |
| 2007-11-20 | 2007-11-16 | 18.871 | 213,308 | +16,113 | 0.05% | 4,025,436 |
| 2007-11-19 | 2007-11-15 | 19.992 | 197,195 | +1,535 | 0.04% | 3,942,380 |
| 2007-11-16 | 2007-11-14 | 20.097 | 195,660 | +7,673 | 0.04% | 3,932,092 |
| 2007-11-15 | 2007-11-13 | 19.080 | 187,987 | +3,836 | 0.04% | 3,586,792 |
| 2007-11-14 | 2007-11-12 | 19.732 | 184,151 | +3,837 | 0.04% | 3,633,601 |
| 2007-11-13 | 2007-11-09 | 20.931 | 180,314 | -3,837 | 0.04% | 3,774,090 |
| 2007-11-12 | 2007-11-08 | 20.748 | 184,151 | -6,906 | 0.04% | 3,820,801 |
| 2007-11-09 | 2007-11-07 | 21.165 | 191,057 | -1,534 | 0.04% | 4,043,768 |
| 2007-11-08 | 2007-11-06 | 19.888 | 192,591 | +9,207 | 0.04% | 3,830,256 |
| 2007-11-07 | 2007-11-05 | 19.758 | 183,384 | +9,208 | 0.04% | 3,623,247 |
| 2007-11-06 | 2007-11-02 | 21.634 | 174,176 | +26,855 | 0.04% | 3,768,197 |
| 2007-11-05 | 2007-11-01 | 22.677 | 147,321 | +19,183 | 0.03% | 3,340,805 |
| 2007-11-02 | 2007-10-31 | 23.198 | 128,138 | +3,836 | 0.03% | 2,972,591 |
| 2007-11-01 | 2007-10-30 | 23.485 | 124,302 | -28,390 | 0.03% | 2,919,242 |
| 2007-10-31 | 2007-10-29 | 22.860 | 152,692 | +11,510 | 0.03% | 3,490,464 |
| 2007-10-29 | 2007-10-25 | 22.469 | 141,182 | +3,836 | 0.03% | 3,172,151 |
| 2007-10-26 | 2007-10-24 | 22.599 | 137,346 | -7,673 | 0.03% | 3,103,862 |
| 2007-10-25 | 2007-10-23 | 22.703 | 145,019 | +3,837 | 0.03% | 3,292,383 |
| 2007-10-24 | 2007-10-22 | 22.208 | 141,182 | -5,371 | 0.03% | 3,135,351 |
| 2007-10-23 | 2007-10-18 | 22.677 | 146,553 | +13,044 | 0.03% | 3,323,389 |
| 2007-10-18 | 2007-10-16 | 22.651 | 133,509 | -20,717 | 0.03% | 3,024,110 |
| 2007-10-17 | 2007-10-15 | 22.651 | 154,226 | +5,371 | 0.03% | 3,493,370 |
| 2007-10-16 | 2007-10-12 | 22.521 | 148,855 | +16,880 | 0.03% | 3,352,312 |
| 2007-10-15 | 2007-10-11 | 23.094 | 131,975 | -767 | 0.03% | 3,047,843 |
| 2007-10-12 | 2007-10-10 | 23.329 | 132,742 | +13,044 | 0.03% | 3,096,696 |
| 2007-10-11 | 2007-10-09 | 23.485 | 119,698 | +3,836 | 0.03% | 2,811,117 |
| 2007-10-09 | 2007-10-05 | 24.085 | 115,862 | -1,534 | 0.02% | 2,790,488 |
| 2007-10-08 | 2007-10-04 | 23.589 | 117,396 | +9,207 | 0.03% | 2,769,294 |
| 2007-10-03 | 2007-09-28 | 26.066 | 108,189 | -3,836 | 0.02% | 2,820,008 |
| 2007-10-02 | 2007-09-27 | 24.788 | 112,025 | -11,510 | 0.02% | 2,776,916 |
| 2007-09-28 | 2007-09-25 | 23.928 | 123,535 | +11,510 | 0.03% | 2,955,969 |
| 2007-09-21 | 2007-09-19 | 22.912 | 112,025 | -3,837 | 0.02% | 2,566,676 |
| 2007-09-19 | 2007-09-17 | 22.025 | 115,862 | +3,837 | 0.02% | 2,551,908 |
| 2007-09-18 | 2007-09-14 | 22.025 | 112,025 | -16,881 | 0.02% | 2,467,396 |
| 2007-09-17 | 2007-09-13 | 21.139 | 128,906 | -17,647 | 0.03% | 2,724,967 |
| 2007-09-14 | 2007-09-12 | 20.931 | 146,553 | +12,276 | 0.03% | 3,067,450 |
| 2007-09-13 | 2007-09-11 | 21.035 | 134,277 | -23,019 | 0.03% | 2,824,505 |
| 2007-09-11 | 2007-09-07 | 20.748 | 157,296 | +23,787 | 0.03% | 3,263,608 |
| 2007-09-10 | 2007-09-06 | 21.035 | 133,509 | -23,019 | 0.03% | 2,808,351 |
| 2007-09-07 | 2007-09-05 | 20.696 | 156,528 | +7,673 | 0.03% | 3,239,513 |
| 2007-09-06 | 2007-09-04 | 20.852 | 148,855 | -3,837 | 0.03% | 3,103,992 |
| 2007-09-05 | 2007-09-03 | 20.800 | 152,692 | +3,837 | 0.03% | 3,176,043 |
| 2007-09-04 | 2007-08-31 | 21.165 | 148,855 | +7,673 | 0.03% | 3,150,552 |
| 2007-09-03 | 2007-08-30 | 20.983 | 141,182 | +3,836 | 0.03% | 2,962,391 |
| 2007-08-31 | 2007-08-29 | 20.331 | 137,346 | -3,836 | 0.03% | 2,792,401 |
| 2007-08-30 | 2007-08-28 | 20.800 | 141,182 | -23,019 | 0.03% | 2,936,632 |
| 2007-08-29 | 2007-08-27 | 20.201 | 164,201 | +32,993 | 0.04% | 3,316,994 |
| 2007-08-28 | 2007-08-24 | 19.419 | 131,208 | +11,510 | 0.03% | 2,547,908 |
| 2007-08-27 | 2007-08-23 | 19.836 | 119,698 | -23,019 | 0.03% | 2,374,317 |
| 2007-08-22 | 2007-08-20 | 18.272 | 142,717 | +19,182 | 0.03% | 2,607,720 |
| 2007-08-13 | 2007-08-09 | 19.210 | 123,535 | +3,837 | 0.03% | 2,373,148 |
| 2007-08-03 | 2007-08-01 | 19.575 | 119,698 | +1,534 | 0.03% | 2,343,117 |
| 2007-08-01 | 2007-07-30 | 20.461 | 118,164 | +3,837 | 0.03% | 2,417,809 |
| 2007-07-30 | 2007-07-26 | 20.852 | 114,327 | -7,673 | 0.02% | 2,383,999 |
| 2007-07-27 | 2007-07-25 | 19.888 | 122,000 | -1,535 | 0.03% | 2,426,340 |
| 2007-07-26 | 2007-07-24 | 19.810 | 123,535 | -3,836 | 0.03% | 2,447,208 |
| 2007-07-24 | 2007-07-20 | 19.862 | 127,371 | +13,811 | 0.03% | 2,529,838 |
| 2007-07-20 | 2007-07-18 | 19.132 | 113,560 | -3,836 | 0.02% | 2,172,645 |
| 2007-07-18 | 2007-07-16 | 19.653 | 117,396 | +3,836 | 0.03% | 2,307,235 |
| 2007-07-13 | 2007-07-11 | 19.758 | 113,560 | +4,604 | 0.02% | 2,243,685 |
| 2007-07-06 | 2007-07-04 | 20.409 | 108,956 | -3,836 | 0.02% | 2,223,720 |
| 2007-07-03 | 2007-06-28 | 20.540 | 112,792 | -3,837 | 0.02% | 2,316,710 |
| 2007-06-29 | 2007-06-27 | 19.315 | 116,629 | +3,837 | 0.02% | 2,252,641 |
| 2007-06-28 | 2007-06-26 | 20.123 | 112,792 | +3,836 | 0.02% | 2,269,671 |
| 2007-06-26 | 2007-06-22 | 20.592 | 108,956 | 0.02% | 2,243,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy