History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-10-13 | 2025-10-09 | 8.860 | 10,000 | +0 | 0.00% | 88,600 |
| 2025-10-10 | 2025-10-08 | 8.730 | 10,000 | +0 | 0.00% | 87,300 |
| 2025-10-09 | 2025-10-06 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-10-08 | 2025-10-03 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-10-06 | 2025-10-02 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-10-02 | 2025-09-29 | 9.080 | 10,000 | +0 | 0.00% | 90,800 |
| 2025-09-30 | 2025-09-26 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2025-09-29 | 2025-09-25 | 9.460 | 10,000 | -10,000 | 0.00% | 94,600 |
| 2025-07-30 | 2025-07-28 | 9.960 | 20,000 | +10,000 | 0.00% | 199,200 |
| 2025-07-08 | 2025-07-04 | 10.400 | 10,000 | +10,000 | 0.00% | 104,000 |
| 2025-05-15 | 2025-05-13 | 10.090 | 0 | -9,524 | ||
| 2025-05-13 | 2025-05-09 | 9.933 | 9,524 | +9,524 | 0.00% | 94,598 |
| 2023-12-01 | 2023-11-29 | 7.722 | 0 | -3,574 | ||
| 2023-10-16 | 2023-10-12 | 7.946 | 3,574 | +3,574 | 0.00% | 28,400 |
| 2022-03-25 | 2022-03-23 | 10.376 | 0 | -1,559 | ||
| 2021-09-02 | 2021-08-31 | 10.351 | 1,559 | +1,559 | 0.00% | 16,137 |
| 2021-08-20 | 2021-08-18 | 10.812 | 0 | -3,119 | ||
| 2021-08-09 | 2021-08-05 | 10.479 | 3,119 | -4,678 | 0.00% | 32,684 |
| 2021-08-06 | 2021-08-04 | 10.620 | 7,797 | +7,797 | 0.00% | 82,804 |
| 2020-07-13 | 2020-07-09 | 12.608 | 0 | -2,935 | ||
| 2020-07-02 | 2020-06-29 | 12.144 | 2,935 | +2,935 | 0.00% | 35,643 |
| 2020-04-24 | 2020-04-22 | 12.627 | 0 | -1,389 | ||
| 2020-04-21 | 2020-04-17 | 12.641 | 1,389 | -4,167 | 0.00% | 17,559 |
| 2020-04-17 | 2020-04-15 | 12.137 | 5,556 | +1,389 | 0.00% | 67,434 |
| 2020-04-16 | 2020-04-14 | 12.454 | 4,167 | -6,946 | 0.00% | 51,896 |
| 2020-04-09 | 2020-04-07 | 11.936 | 11,113 | -4,167 | 0.00% | 132,641 |
| 2020-04-08 | 2020-04-06 | 11.446 | 15,280 | +4,167 | 0.00% | 174,897 |
| 2020-04-03 | 2020-04-01 | 11.705 | 11,113 | +6,946 | 0.00% | 130,081 |
| 2020-03-31 | 2020-03-27 | 12.180 | 4,167 | +4,167 | 0.00% | 50,756 |
| 2020-03-26 | 2020-03-24 | 11.662 | 0 | -6,946 | ||
| 2020-03-25 | 2020-03-23 | 11.072 | 6,946 | +6,946 | 0.00% | 76,905 |
| 2019-03-13 | 2019-03-11 | 16.118 | 0 | -1,325 | ||
| 2019-03-12 | 2019-03-08 | 15.877 | 1,325 | +1,325 | 0.00% | 21,036 |
| 2018-09-17 | 2018-09-13 | 14.232 | 0 | -1,325 | ||
| 2018-08-23 | 2018-08-21 | 14.564 | 1,325 | -3,976 | 0.00% | 19,297 |
| 2018-08-22 | 2018-08-20 | 13.990 | 5,301 | +3,976 | 0.00% | 74,161 |
| 2018-08-09 | 2018-08-07 | 14.382 | 1,325 | -3,976 | 0.00% | 19,057 |
| 2018-08-06 | 2018-08-02 | 14.201 | 5,301 | +3,976 | 0.00% | 75,281 |
| 2018-08-03 | 2018-08-01 | 14.443 | 1,325 | -3,976 | 0.00% | 19,137 |
| 2018-08-01 | 2018-07-30 | 14.262 | 5,301 | +3,976 | 0.00% | 75,601 |
| 2018-07-31 | 2018-07-27 | 14.669 | 1,325 | -3,976 | 0.00% | 19,437 |
| 2018-07-30 | 2018-07-26 | 14.292 | 5,301 | +3,976 | 0.00% | 75,761 |
| 2018-07-23 | 2018-07-19 | 14.337 | 1,325 | -1,325 | 0.00% | 18,997 |
| 2018-06-29 | 2018-06-27 | 13.809 | 2,650 | +1,325 | 0.00% | 36,594 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,325 | +69 | 0.00% | 21,655 |
| 2018-06-20 | 2018-06-15 | 17.395 | 1,256 | +1,256 | 0.00% | 21,848 |
| 2018-05-08 | 2018-05-04 | 18.096 | 0 | -1,256 | ||
| 2018-05-04 | 2018-05-02 | 17.809 | 1,256 | -6,277 | 0.00% | 22,368 |
| 2018-05-03 | 2018-04-30 | 17.204 | 7,533 | +5,022 | 0.00% | 129,597 |
| 2018-04-26 | 2018-04-24 | 17.268 | 2,511 | -6,278 | 0.00% | 43,359 |
| 2018-04-25 | 2018-04-23 | 16.630 | 8,789 | -6,277 | 0.00% | 146,165 |
| 2018-04-24 | 2018-04-20 | 16.599 | 15,066 | +12,555 | 0.00% | 250,074 |
| 2018-04-19 | 2018-04-17 | 17.204 | 2,511 | +1,255 | 0.00% | 43,199 |
| 2018-04-12 | 2018-04-10 | 17.554 | 1,256 | +1,256 | 0.00% | 22,048 |
| 2018-03-27 | 2018-03-23 | 17.746 | 0 | -1,256 | ||
| 2018-03-21 | 2018-03-19 | 18.160 | 1,256 | +1,256 | 0.00% | 22,809 |
| 2017-10-18 | 2017-10-16 | 20.008 | 0 | -3,767 | ||
| 2017-10-04 | 2017-09-29 | 19.052 | 3,767 | +3,767 | 0.00% | 71,768 |
| 2017-08-30 | 2017-08-28 | 18.606 | 0 | -15,066 | ||
| 2017-08-28 | 2017-08-24 | 18.351 | 15,066 | +15,066 | 0.00% | 276,474 |
| 2017-04-13 | 2017-04-11 | 18.814 | 0 | -2,403 | ||
| 2017-04-03 | 2017-03-30 | 18.880 | 2,403 | -2,402 | 0.00% | 45,369 |
| 2017-03-27 | 2017-03-23 | 18.281 | 4,805 | +2,402 | 0.00% | 87,840 |
| 2017-03-20 | 2017-03-16 | 18.314 | 2,403 | +1,202 | 0.00% | 44,009 |
| 2017-03-13 | 2017-03-09 | 17.781 | 1,201 | +1,201 | 0.00% | 21,356 |
| 2017-03-10 | 2017-03-08 | 18.081 | 0 | -1,201 | ||
| 2017-03-07 | 2017-03-03 | 17.715 | 1,201 | -3,604 | 0.00% | 21,276 |
| 2017-03-01 | 2017-02-27 | 17.382 | 4,805 | +1,201 | 0.00% | 83,520 |
| 2017-02-24 | 2017-02-22 | 17.548 | 3,604 | -1,201 | 0.00% | 63,244 |
| 2017-02-23 | 2017-02-21 | 17.049 | 4,805 | +2,402 | 0.00% | 81,920 |
| 2017-02-22 | 2017-02-20 | 17.116 | 2,403 | -2,402 | 0.00% | 41,129 |
| 2017-02-17 | 2017-02-15 | 17.082 | 4,805 | +2,402 | 0.00% | 82,080 |
| 2017-02-15 | 2017-02-13 | 17.382 | 2,403 | -6,006 | 0.00% | 41,769 |
| 2017-02-13 | 2017-02-09 | 16.216 | 8,409 | +2,403 | 0.00% | 136,364 |
| 2017-02-02 | 2017-01-27 | 16.200 | 6,006 | +2,402 | 0.00% | 97,296 |
| 2017-01-25 | 2017-01-23 | 16.749 | 3,604 | -2,402 | 0.00% | 60,364 |
| 2017-01-24 | 2017-01-20 | 16.533 | 6,006 | +1,201 | 0.00% | 99,296 |
| 2017-01-23 | 2017-01-19 | 16.716 | 4,805 | +2,402 | 0.00% | 80,320 |
| 2017-01-20 | 2017-01-18 | 16.982 | 2,403 | -3,603 | 0.00% | 40,808 |
| 2017-01-16 | 2017-01-12 | 16.383 | 6,006 | +1,201 | 0.00% | 98,396 |
| 2017-01-11 | 2017-01-09 | 16.266 | 4,805 | +1,201 | 0.00% | 78,160 |
| 2017-01-09 | 2017-01-05 | 16.616 | 3,604 | -3,604 | 0.00% | 59,884 |
| 2017-01-05 | 2017-01-03 | 16.283 | 7,208 | +2,403 | 0.00% | 117,368 |
| 2016-12-28 | 2016-12-22 | 16.033 | 4,805 | -1,201 | 0.00% | 77,040 |
| 2016-12-20 | 2016-12-16 | 15.700 | 6,006 | +1,201 | 0.00% | 94,296 |
| 2016-12-19 | 2016-12-15 | 16.083 | 4,805 | +1,201 | 0.00% | 77,280 |
| 2016-12-13 | 2016-12-09 | 16.882 | 3,604 | -1,201 | 0.00% | 60,844 |
| 2016-12-09 | 2016-12-07 | 16.783 | 4,805 | +2,402 | 0.00% | 80,640 |
| 2016-11-15 | 2016-11-11 | 17.349 | 2,403 | +2,403 | 0.00% | 41,689 |
| 2016-10-12 | 2016-10-07 | 17.881 | 0 | -2,403 | ||
| 2016-10-06 | 2016-10-04 | 17.415 | 2,403 | +2,403 | 0.00% | 41,849 |
| 2016-09-08 | 2016-09-06 | 18.581 | 0 | -2,403 | ||
| 2016-07-11 | 2016-07-07 | 17.781 | 2,403 | -1,201 | 0.00% | 42,729 |
| 2016-07-06 | 2016-07-04 | 17.582 | 3,604 | +1,201 | 0.00% | 63,364 |
| 2016-06-06 | 2016-06-02 | 18.848 | 2,403 | +107 | 0.00% | 45,291 |
| 2016-03-03 | 2016-03-01 | 16.670 | 2,296 | -1,148 | 0.00% | 38,275 |
| 2016-03-02 | 2016-02-29 | 15.921 | 3,444 | +1,148 | 0.00% | 54,832 |
| 2016-03-01 | 2016-02-26 | 16.287 | 2,296 | -1,148 | 0.00% | 37,395 |
| 2016-02-24 | 2016-02-22 | 16.548 | 3,444 | +1,148 | 0.00% | 56,992 |
| 2016-02-22 | 2016-02-18 | 16.548 | 2,296 | -1,148 | 0.00% | 37,995 |
| 2016-02-19 | 2016-02-17 | 16.235 | 3,444 | +1,148 | 0.00% | 55,912 |
| 2016-02-02 | 2016-01-29 | 16.182 | 2,296 | -3,445 | 0.00% | 37,155 |
| 2016-01-29 | 2016-01-27 | 15.886 | 5,741 | -1,148 | 0.00% | 91,203 |
| 2016-01-28 | 2016-01-26 | 15.399 | 6,889 | +1,148 | 0.00% | 106,081 |
| 2016-01-26 | 2016-01-22 | 15.416 | 5,741 | -3,444 | 0.00% | 88,503 |
| 2016-01-20 | 2016-01-18 | 15.085 | 9,185 | +2,296 | 0.00% | 138,556 |
| 2016-01-11 | 2016-01-07 | 16.496 | 6,889 | +1,148 | 0.00% | 113,641 |
| 2016-01-07 | 2016-01-05 | 17.019 | 5,741 | +2,297 | 0.00% | 97,703 |
| 2016-01-04 | 2015-12-29 | 17.802 | 3,444 | +1,148 | 0.00% | 61,311 |
| 2015-09-24 | 2015-09-22 | 16.984 | 2,296 | -1,148 | 0.00% | 38,995 |
| 2015-09-23 | 2015-09-21 | 16.740 | 3,444 | +1,148 | 0.00% | 57,652 |
| 2015-06-30 | 2015-06-26 | 16.897 | 2,296 | -2,297 | 0.00% | 38,795 |
| 2015-06-25 | 2015-06-23 | 19.106 | 4,593 | +213 | 0.00% | 87,754 |
| 2015-06-18 | 2015-06-16 | 18.923 | 4,380 | +2,190 | 0.00% | 82,884 |
| 2015-04-24 | 2015-04-22 | 19.252 | 2,190 | -2,190 | 0.00% | 42,162 |
| 2015-04-23 | 2015-04-21 | 18.996 | 4,380 | +2,190 | 0.00% | 83,204 |
| 2015-01-22 | 2015-01-20 | 16.878 | 2,190 | -6,570 | 0.00% | 36,962 |
| 2015-01-21 | 2015-01-19 | 16.476 | 8,760 | +6,570 | 0.00% | 144,327 |
| 2014-11-26 | 2014-11-24 | 16.129 | 2,190 | -2,190 | 0.00% | 35,322 |
| 2014-11-25 | 2014-11-21 | 15.398 | 4,380 | -3,285 | 0.00% | 67,443 |
| 2014-11-24 | 2014-11-20 | 15.380 | 7,665 | +3,285 | 0.00% | 117,886 |
| 2014-11-21 | 2014-11-19 | 15.398 | 4,380 | -1,095 | 0.00% | 67,443 |
| 2014-11-20 | 2014-11-18 | 15.270 | 5,475 | +1,095 | 0.00% | 83,604 |
| 2014-10-16 | 2014-10-14 | 14.905 | 4,380 | -5,475 | 0.00% | 65,283 |
| 2014-10-15 | 2014-10-13 | 14.960 | 9,855 | +3,285 | 0.00% | 147,427 |
| 2014-10-13 | 2014-10-09 | 15.252 | 6,570 | -1,095 | 0.00% | 100,205 |
| 2014-10-07 | 2014-10-03 | 14.941 | 7,665 | -2,190 | 0.00% | 114,525 |
| 2014-10-06 | 2014-09-30 | 14.960 | 9,855 | +2,190 | 0.00% | 147,427 |
| 2014-09-30 | 2014-09-26 | 15.197 | 7,665 | -1,095 | 0.00% | 116,486 |
| 2014-09-26 | 2014-09-24 | 15.234 | 8,760 | -1,095 | 0.00% | 133,446 |
| 2014-09-24 | 2014-09-22 | 15.325 | 9,855 | +2,190 | 0.00% | 151,027 |
| 2014-09-23 | 2014-09-19 | 15.617 | 7,665 | +3,285 | 0.00% | 119,706 |
| 2014-09-18 | 2014-09-16 | 15.946 | 4,380 | -3,285 | 0.00% | 69,843 |
| 2014-09-17 | 2014-09-15 | 15.928 | 7,665 | +3,285 | 0.00% | 122,086 |
| 2014-09-10 | 2014-09-05 | 16.384 | 4,380 | +1,095 | 0.00% | 71,763 |
| 2014-09-04 | 2014-09-02 | 16.110 | 3,285 | +1,095 | 0.00% | 52,923 |
| 2014-08-14 | 2014-08-12 | 17.151 | 2,190 | -1,095 | 0.00% | 37,562 |
| 2014-08-12 | 2014-08-08 | 16.804 | 3,285 | +1,095 | 0.00% | 55,203 |
| 2014-06-10 | 2014-06-06 | 18.370 | 2,190 | +108 | 0.00% | 40,230 |
| 2014-06-04 | 2014-05-30 | 17.890 | 2,082 | -1,040 | 0.00% | 37,246 |
| 2014-05-30 | 2014-05-28 | 17.563 | 3,122 | +1,040 | 0.00% | 54,832 |
| 2014-04-28 | 2014-04-24 | 16.910 | 2,082 | -6,245 | 0.00% | 35,206 |
| 2014-04-25 | 2014-04-23 | 16.833 | 8,327 | +6,245 | 0.00% | 140,167 |
| 2014-02-11 | 2014-02-07 | 17.659 | 2,082 | -6,245 | 0.00% | 36,766 |
| 2014-02-10 | 2014-02-06 | 17.121 | 8,327 | +6,245 | 0.00% | 142,567 |
| 2014-02-07 | 2014-02-05 | 17.717 | 2,082 | -5,204 | 0.00% | 36,886 |
| 2014-02-06 | 2014-02-04 | 17.678 | 7,286 | +5,204 | 0.00% | 128,804 |
| 2013-12-30 | 2013-12-24 | 18.370 | 2,082 | -4,163 | 0.00% | 38,246 |
| 2013-12-27 | 2013-12-20 | 17.563 | 6,245 | +1,041 | 0.00% | 109,681 |
| 2013-12-23 | 2013-12-19 | 17.486 | 5,204 | +3,122 | 0.00% | 90,998 |
| 2013-12-02 | 2013-11-28 | 19.408 | 2,082 | -2,081 | 0.00% | 40,407 |
| 2013-11-29 | 2013-11-27 | 18.985 | 4,163 | -1,041 | 0.00% | 79,034 |
| 2013-11-28 | 2013-11-26 | 18.927 | 5,204 | +1,041 | 0.00% | 98,498 |
| 2013-11-26 | 2013-11-22 | 19.023 | 4,163 | +2,081 | 0.00% | 79,194 |
| 2013-08-28 | 2013-08-26 | 16.583 | 2,082 | -5,204 | 0.00% | 34,526 |
| 2013-07-16 | 2013-07-12 | 14.815 | 7,286 | -3,122 | 0.00% | 107,943 |
| 2013-07-04 | 2013-07-02 | 14.969 | 10,408 | +3,122 | 0.00% | 155,796 |
| 2013-06-13 | 2013-06-10 | 18.304 | 7,286 | +5,204 | 0.00% | 133,365 |
| 2013-06-11 | 2013-06-07 | 18.992 | 2,082 | +104 | 0.00% | 39,541 |
| 2013-04-08 | 2013-04-03 | 16.181 | 1,978 | -3,955 | 0.00% | 32,005 |
| 2013-04-03 | 2013-03-28 | 15.715 | 5,933 | -1,978 | 0.00% | 93,239 |
| 2013-04-02 | 2013-03-27 | 15.331 | 7,911 | +2,967 | 0.00% | 121,284 |
| 2013-03-25 | 2013-03-21 | 15.816 | 4,944 | +2,966 | 0.00% | 78,197 |
| 2013-02-15 | 2013-02-08 | 16.160 | 1,978 | -3,955 | 0.00% | 31,965 |
| 2013-02-04 | 2013-01-31 | 16.181 | 5,933 | -2,967 | 0.00% | 95,999 |
| 2013-01-21 | 2013-01-17 | 15.978 | 8,900 | +6,922 | 0.00% | 142,207 |
| 2012-12-19 | 2012-12-17 | 15.109 | 1,978 | -989 | 0.00% | 29,885 |
| 2012-12-10 | 2012-12-06 | 13.855 | 2,967 | -1,977 | 0.00% | 41,107 |
| 2012-12-07 | 2012-12-05 | 13.996 | 4,944 | +1,977 | 0.00% | 69,197 |
| 2012-11-28 | 2012-11-26 | 14.360 | 2,967 | -988 | 0.00% | 42,607 |
| 2012-10-24 | 2012-10-19 | 13.652 | 3,955 | -6,922 | 0.00% | 53,995 |
| 2012-10-22 | 2012-10-18 | 13.551 | 10,877 | +6,922 | 0.00% | 147,397 |
| 2012-10-05 | 2012-10-03 | 13.551 | 3,955 | -989 | 0.00% | 53,595 |
| 2012-09-26 | 2012-09-24 | 13.450 | 4,944 | +989 | 0.00% | 66,497 |
| 2012-09-14 | 2012-09-12 | 13.147 | 3,955 | -2,967 | 0.00% | 51,995 |
| 2012-09-12 | 2012-09-10 | 13.086 | 6,922 | -2,966 | 0.00% | 90,581 |
| 2012-08-31 | 2012-08-29 | 12.965 | 9,888 | +988 | 0.00% | 128,195 |
| 2012-08-29 | 2012-08-27 | 13.309 | 8,900 | +1,978 | 0.00% | 118,446 |
| 2012-08-17 | 2012-08-15 | 14.259 | 6,922 | +3,955 | 0.00% | 98,702 |
| 2012-06-21 | 2012-06-19 | 16.322 | 2,967 | +173 | 0.00% | 48,427 |
| 2012-05-17 | 2012-05-15 | 15.570 | 2,794 | +931 | 0.00% | 43,504 |
| 2012-05-10 | 2012-05-08 | 16.666 | 1,863 | -931 | 0.00% | 31,048 |
| 2012-03-29 | 2012-03-27 | 15.893 | 2,794 | +931 | 0.00% | 44,404 |
| 2012-01-16 | 2012-01-12 | 15.742 | 1,863 | -4,656 | 0.00% | 29,328 |
| 2011-11-08 | 2011-11-04 | 13.659 | 6,519 | -931 | 0.00% | 89,043 |
| 2011-11-07 | 2011-11-03 | 13.208 | 7,450 | +931 | 0.00% | 98,399 |
| 2011-08-22 | 2011-08-18 | 14.797 | 6,519 | -1,862 | 0.00% | 96,463 |
| 2011-08-19 | 2011-08-17 | 15.033 | 8,381 | +1,862 | 0.00% | 125,995 |
| 2011-08-01 | 2011-07-28 | 15.807 | 6,519 | -931 | 0.00% | 103,043 |
| 2011-07-22 | 2011-07-20 | 15.227 | 7,450 | +931 | 0.00% | 113,439 |
| 2011-06-23 | 2011-06-21 | 14.990 | 6,519 | -6,519 | 0.00% | 97,723 |
| 2011-06-22 | 2011-06-20 | 14.346 | 13,038 | -14,900 | 0.00% | 187,046 |
| 2011-06-21 | 2011-06-17 | 13.874 | 27,938 | +11,175 | 0.00% | 387,604 |
| 2011-06-20 | 2011-06-16 | 14.303 | 16,763 | -3,725 | 0.00% | 239,765 |
| 2011-06-17 | 2011-06-15 | 14.905 | 20,488 | +9,313 | 0.00% | 305,365 |
| 2011-06-16 | 2011-06-14 | 15.850 | 11,175 | +4,656 | 0.00% | 177,119 |
| 2011-05-05 | 2011-05-03 | 18.126 | 6,519 | -2,794 | 0.00% | 118,164 |
| 2011-04-27 | 2011-04-21 | 17.997 | 9,313 | +2,794 | 0.00% | 167,608 |
| 2011-04-07 | 2011-04-04 | 20.791 | 6,519 | +311 | 0.00% | 135,538 |
| 2011-03-23 | 2011-03-21 | 18.829 | 6,208 | -2,661 | 0.00% | 116,893 |
| 2011-03-21 | 2011-03-17 | 18.153 | 8,869 | +2,661 | 0.00% | 160,998 |
| 2011-03-11 | 2011-03-09 | 18.807 | 6,208 | -887 | 0.00% | 116,753 |
| 2011-03-09 | 2011-03-07 | 18.965 | 7,095 | -2,661 | 0.00% | 134,555 |
| 2011-03-03 | 2011-03-01 | 19.235 | 9,756 | +3,548 | 0.00% | 187,660 |
| 2011-02-25 | 2011-02-23 | 19.416 | 6,208 | -1,774 | 0.00% | 120,533 |
| 2011-02-24 | 2011-02-22 | 18.942 | 7,982 | +887 | 0.00% | 151,196 |
| 2011-02-22 | 2011-02-18 | 18.604 | 7,095 | +887 | 0.00% | 131,995 |
| 2011-02-21 | 2011-02-17 | 18.311 | 6,208 | -2,661 | 0.00% | 113,673 |
| 2011-02-17 | 2011-02-15 | 18.378 | 8,869 | +2,661 | 0.00% | 162,998 |
| 2011-01-26 | 2011-01-24 | 18.469 | 6,208 | -4,435 | 0.00% | 114,653 |
| 2011-01-25 | 2011-01-21 | 18.221 | 10,643 | -4,434 | 0.00% | 193,921 |
| 2011-01-18 | 2011-01-14 | 19.799 | 15,077 | -4,435 | 0.00% | 298,510 |
| 2011-01-17 | 2011-01-13 | 19.889 | 19,512 | +6,208 | 0.00% | 388,079 |
| 2011-01-14 | 2011-01-12 | 20.047 | 13,304 | +7,096 | 0.00% | 266,707 |
| 2010-12-23 | 2010-12-21 | 19.348 | 6,208 | -4,435 | 0.00% | 120,113 |
| 2010-12-09 | 2010-12-07 | 19.506 | 10,643 | +4,435 | 0.00% | 207,601 |
| 2010-12-07 | 2010-12-03 | 20.070 | 6,208 | -4,435 | 0.00% | 124,592 |
| 2010-12-06 | 2010-12-02 | 19.438 | 10,643 | +4,435 | 0.00% | 206,881 |
| 2010-12-03 | 2010-12-01 | 19.326 | 6,208 | -887 | 0.00% | 119,973 |
| 2010-12-01 | 2010-11-29 | 19.235 | 7,095 | +887 | 0.00% | 136,474 |
| 2010-11-30 | 2010-11-26 | 19.709 | 6,208 | +4,434 | 0.00% | 122,353 |
| 2010-11-15 | 2010-11-11 | 21.783 | 1,774 | -2,661 | 0.00% | 38,644 |
| 2010-11-05 | 2010-11-03 | 20.904 | 4,435 | -4,434 | 0.00% | 92,709 |
| 2010-11-04 | 2010-11-02 | 20.182 | 8,869 | +4,434 | 0.00% | 178,998 |
| 2010-11-01 | 2010-10-28 | 19.777 | 4,435 | -4,434 | 0.00% | 87,709 |
| 2010-10-25 | 2010-10-21 | 19.371 | 8,869 | +4,434 | 0.00% | 171,798 |
| 2010-10-08 | 2010-10-06 | 18.333 | 4,435 | -886 | 0.00% | 81,308 |
| 2010-10-07 | 2010-10-05 | 17.792 | 5,321 | +886 | 0.00% | 94,672 |
| 2010-09-17 | 2010-09-15 | 17.950 | 4,435 | -14,190 | 0.00% | 79,608 |
| 2010-09-15 | 2010-09-13 | 17.454 | 18,625 | -887 | 0.00% | 325,078 |
| 2010-09-10 | 2010-09-08 | 17.183 | 19,512 | -4,435 | 0.00% | 335,279 |
| 2010-09-09 | 2010-09-07 | 17.386 | 23,947 | +18,626 | 0.00% | 416,347 |
| 2010-09-07 | 2010-09-03 | 17.634 | 5,321 | +886 | 0.00% | 93,832 |
| 2010-08-20 | 2010-08-18 | 17.138 | 4,435 | -4,434 | 0.00% | 76,008 |
| 2010-08-19 | 2010-08-17 | 16.687 | 8,869 | +4,434 | 0.00% | 147,998 |
| 2010-08-18 | 2010-08-16 | 16.619 | 4,435 | -7,095 | 0.00% | 73,707 |
| 2010-08-13 | 2010-08-11 | 16.484 | 11,530 | +7,095 | 0.00% | 190,063 |
| 2010-08-10 | 2010-08-06 | 17.183 | 4,435 | -3,547 | 0.00% | 76,208 |
| 2010-08-06 | 2010-08-04 | 17.116 | 7,982 | -887 | 0.00% | 136,617 |
| 2010-08-05 | 2010-08-03 | 16.822 | 8,869 | +4,434 | 0.00% | 149,198 |
| 2010-07-30 | 2010-07-28 | 16.777 | 4,435 | -6,208 | 0.00% | 74,407 |
| 2010-07-23 | 2010-07-21 | 16.304 | 10,643 | +5,322 | 0.00% | 173,521 |
| 2010-07-22 | 2010-07-20 | 16.642 | 5,321 | +886 | 0.00% | 88,552 |
| 2010-07-20 | 2010-07-16 | 16.146 | 4,435 | -5,321 | 0.00% | 71,607 |
| 2010-07-19 | 2010-07-15 | 15.808 | 9,756 | -4,435 | 0.00% | 154,220 |
| 2010-07-16 | 2010-07-14 | 15.785 | 14,191 | +7,096 | 0.00% | 224,007 |
| 2010-07-15 | 2010-07-13 | 15.943 | 7,095 | +2,660 | 0.00% | 113,115 |
| 2010-07-08 | 2010-07-06 | 15.898 | 4,435 | -2,660 | 0.00% | 70,507 |
| 2010-07-05 | 2010-06-30 | 15.988 | 7,095 | +2,660 | 0.00% | 113,435 |
| 2010-06-21 | 2010-06-17 | 15.740 | 4,435 | -2,660 | 0.00% | 69,807 |
| 2010-06-18 | 2010-06-15 | 15.943 | 7,095 | +2,660 | 0.00% | 113,115 |
| 2010-06-15 | 2010-06-11 | 16.191 | 4,435 | -2,660 | 0.00% | 71,807 |
| 2010-06-14 | 2010-06-10 | 15.920 | 7,095 | +2,660 | 0.00% | 112,955 |
| 2010-06-11 | 2010-06-09 | 16.011 | 4,435 | -2,660 | 0.00% | 71,007 |
| 2010-06-10 | 2010-06-08 | 15.785 | 7,095 | +2,660 | 0.00% | 111,995 |
| 2010-06-01 | 2010-05-28 | 15.830 | 4,435 | -11,529 | 0.00% | 70,207 |
| 2010-05-31 | 2010-05-27 | 15.650 | 15,964 | -6,209 | 0.00% | 249,834 |
| 2010-05-27 | 2010-05-25 | 15.627 | 22,173 | +17,738 | 0.00% | 346,504 |
| 2010-05-18 | 2010-05-14 | 16.507 | 4,435 | -1,773 | 0.00% | 73,207 |
| 2010-05-03 | 2010-04-29 | 16.371 | 6,208 | -2,661 | 0.00% | 101,634 |
| 2010-04-30 | 2010-04-28 | 15.943 | 8,869 | +2,661 | 0.00% | 141,398 |
| 2010-04-20 | 2010-04-16 | 16.462 | 6,208 | -3,548 | 0.00% | 102,194 |
| 2010-04-15 | 2010-04-13 | 17.774 | 9,756 | +3,833 | 0.00% | 173,399 |
| 2010-04-13 | 2010-04-09 | 17.726 | 5,923 | +1,692 | 0.00% | 104,993 |
| 2010-04-08 | 2010-04-01 | 17.325 | 4,231 | -846 | 0.00% | 73,300 |
| 2010-04-07 | 2010-03-31 | 17.325 | 5,077 | +846 | 0.00% | 87,957 |
| 2010-03-31 | 2010-03-29 | 17.348 | 4,231 | -8,462 | 0.00% | 73,400 |
| 2010-03-30 | 2010-03-26 | 17.041 | 12,693 | -846 | 0.00% | 216,300 |
| 2010-03-29 | 2010-03-25 | 16.899 | 13,539 | -2,539 | 0.00% | 228,797 |
| 2010-03-26 | 2010-03-24 | 16.994 | 16,078 | +2,539 | 0.00% | 273,224 |
| 2010-03-24 | 2010-03-22 | 16.946 | 13,539 | -846 | 0.00% | 229,437 |
| 2010-03-23 | 2010-03-19 | 16.852 | 14,385 | +846 | 0.00% | 242,414 |
| 2010-03-22 | 2010-03-18 | 16.923 | 13,539 | -3,385 | 0.00% | 229,117 |
| 2010-03-19 | 2010-03-17 | 16.545 | 16,924 | -5,923 | 0.00% | 280,001 |
| 2010-03-18 | 2010-03-16 | 16.379 | 22,847 | +16,924 | 0.00% | 374,214 |
| 2010-03-17 | 2010-03-15 | 16.686 | 5,923 | -5,924 | 0.00% | 98,834 |
| 2010-03-12 | 2010-03-10 | 16.899 | 11,847 | -4,231 | 0.00% | 200,204 |
| 2010-03-11 | 2010-03-09 | 16.946 | 16,078 | +11,847 | 0.00% | 272,464 |
| 2010-02-19 | 2010-02-17 | 17.112 | 4,231 | -10,154 | 0.00% | 72,400 |
| 2010-02-18 | 2010-02-12 | 16.710 | 14,385 | +10,154 | 0.00% | 240,374 |
| 2010-02-11 | 2010-02-09 | 16.923 | 4,231 | -8,462 | 0.00% | 71,600 |
| 2010-02-09 | 2010-02-05 | 16.096 | 12,693 | +8,462 | 0.00% | 204,300 |
| 2010-01-18 | 2010-01-14 | 16.875 | 4,231 | -846 | 0.00% | 71,400 |
| 2010-01-15 | 2010-01-13 | 16.450 | 5,077 | +846 | 0.00% | 83,517 |
| 2010-01-14 | 2010-01-12 | 16.710 | 4,231 | -2,539 | 0.00% | 70,700 |
| 2010-01-13 | 2010-01-11 | 16.426 | 6,770 | +2,539 | 0.00% | 111,207 |
| 2010-01-12 | 2010-01-08 | 16.426 | 4,231 | -10,154 | 0.00% | 69,500 |
| 2010-01-11 | 2010-01-07 | 16.190 | 14,385 | +10,154 | 0.00% | 232,894 |
| 2010-01-07 | 2010-01-05 | 16.710 | 4,231 | -11,001 | 0.00% | 70,700 |
| 2010-01-06 | 2010-01-04 | 16.025 | 15,232 | +10,155 | 0.00% | 244,087 |
| 2010-01-05 | 2009-12-31 | 16.356 | 5,077 | -3,385 | 0.00% | 83,037 |
| 2009-12-29 | 2009-12-24 | 15.977 | 8,462 | -2,539 | 0.00% | 135,200 |
| 2009-12-21 | 2009-12-17 | 16.001 | 11,001 | +3,385 | 0.00% | 176,027 |
| 2009-12-17 | 2009-12-15 | 16.119 | 7,616 | +3,385 | 0.00% | 122,763 |
| 2009-12-15 | 2009-12-11 | 16.356 | 4,231 | -11,001 | 0.00% | 69,200 |
| 2009-12-14 | 2009-12-10 | 15.552 | 15,232 | +10,155 | 0.00% | 236,887 |
| 2009-12-11 | 2009-12-09 | 16.001 | 5,077 | +846 | 0.00% | 81,237 |
| 2009-12-10 | 2009-12-08 | 16.332 | 4,231 | -9,308 | 0.00% | 69,100 |
| 2009-12-09 | 2009-12-07 | 16.048 | 13,539 | +6,769 | 0.00% | 217,277 |
| 2009-12-08 | 2009-12-04 | 16.214 | 6,770 | +2,539 | 0.00% | 109,767 |
| 2009-12-07 | 2009-12-03 | 16.545 | 4,231 | -2,539 | 0.00% | 70,000 |
| 2009-12-04 | 2009-12-02 | 16.379 | 6,770 | +2,539 | 0.00% | 110,887 |
| 2009-11-27 | 2009-11-25 | 16.615 | 4,231 | -846 | 0.00% | 70,300 |
| 2009-11-26 | 2009-11-24 | 16.285 | 5,077 | +846 | 0.00% | 82,677 |
| 2009-11-24 | 2009-11-20 | 16.190 | 4,231 | -5,077 | 0.00% | 68,500 |
| 2009-11-23 | 2009-11-19 | 16.450 | 9,308 | +5,077 | 0.00% | 153,117 |
| 2009-11-06 | 2009-11-04 | 16.805 | 4,231 | -846 | 0.00% | 71,100 |
| 2009-11-02 | 2009-10-29 | 16.426 | 5,077 | +846 | 0.00% | 83,397 |
| 2009-10-28 | 2009-10-23 | 16.379 | 4,231 | -846 | 0.00% | 69,300 |
| 2009-10-27 | 2009-10-22 | 15.906 | 5,077 | +846 | 0.00% | 80,757 |
| 2009-10-22 | 2009-10-20 | 15.174 | 4,231 | -18,616 | 0.00% | 64,200 |
| 2009-10-21 | 2009-10-19 | 15.032 | 22,847 | -6,770 | 0.00% | 343,435 |
| 2009-10-20 | 2009-10-16 | 15.079 | 29,617 | -846 | 0.01% | 446,601 |
| 2009-10-19 | 2009-10-15 | 14.985 | 30,463 | -81,235 | 0.01% | 456,478 |
| 2009-10-16 | 2009-10-14 | 15.103 | 111,698 | -3,385 | 0.02% | 1,686,957 |
| 2009-10-14 | 2009-10-12 | 15.103 | 115,083 | -846 | 0.02% | 1,738,080 |
| 2009-10-13 | 2009-10-09 | 15.008 | 115,929 | +48,233 | 0.02% | 1,739,897 |
| 2009-10-09 | 2009-10-07 | 14.985 | 67,696 | +14,386 | 0.01% | 1,014,402 |
| 2009-10-07 | 2009-10-05 | 14.488 | 53,310 | +11,000 | 0.01% | 772,373 |
| 2009-10-06 | 2009-10-02 | 15.008 | 42,310 | +38,079 | 0.01% | 635,001 |
| 2009-10-02 | 2009-09-29 | 15.292 | 4,231 | -8,462 | 0.00% | 64,700 |
| 2009-09-30 | 2009-09-28 | 15.056 | 12,693 | +8,462 | 0.00% | 191,100 |
| 2009-09-16 | 2009-09-14 | 15.505 | 4,231 | -846 | 0.00% | 65,600 |
| 2009-09-07 | 2009-09-03 | 14.748 | 5,077 | -21,155 | 0.00% | 74,877 |
| 2009-09-04 | 2009-09-02 | 14.323 | 26,232 | +20,309 | 0.01% | 375,718 |
| 2009-09-03 | 2009-09-01 | 14.512 | 5,923 | +846 | 0.00% | 85,954 |
| 2009-08-26 | 2009-08-24 | 14.843 | 5,077 | -13,539 | 0.00% | 75,357 |
| 2009-08-25 | 2009-08-21 | 14.157 | 18,616 | -29,617 | 0.00% | 263,555 |
| 2009-08-24 | 2009-08-20 | 14.181 | 48,233 | +15,231 | 0.01% | 683,996 |
| 2009-08-21 | 2009-08-19 | 14.134 | 33,002 | +5,924 | 0.01% | 466,444 |
| 2009-08-20 | 2009-08-18 | 14.205 | 27,078 | +846 | 0.01% | 384,635 |
| 2009-08-19 | 2009-08-17 | 14.299 | 26,232 | +8,462 | 0.01% | 375,098 |
| 2009-08-18 | 2009-08-14 | 14.772 | 17,770 | +13,539 | 0.00% | 262,498 |
| 2009-08-14 | 2009-08-12 | 15.268 | 4,231 | -3,385 | 0.00% | 64,600 |
| 2009-08-13 | 2009-08-11 | 15.836 | 7,616 | -5,077 | 0.00% | 120,603 |
| 2009-08-12 | 2009-08-10 | 15.646 | 12,693 | +8,462 | 0.00% | 198,600 |
| 2009-08-11 | 2009-08-07 | 15.717 | 4,231 | -2,539 | 0.00% | 66,500 |
| 2009-08-10 | 2009-08-06 | 16.072 | 6,770 | +2,539 | 0.00% | 108,807 |
| 2009-07-24 | 2009-07-22 | 14.890 | 4,231 | -3,385 | 0.00% | 63,000 |
| 2009-07-23 | 2009-07-21 | 14.441 | 7,616 | +846 | 0.00% | 109,983 |
| 2009-07-22 | 2009-07-20 | 14.796 | 6,770 | +2,539 | 0.00% | 100,166 |
| 2009-07-08 | 2009-07-06 | 14.465 | 4,231 | -2,539 | 0.00% | 61,200 |
| 2009-07-07 | 2009-07-03 | 13.945 | 6,770 | +2,539 | 0.00% | 94,406 |
| 2009-07-03 | 2009-06-30 | 13.448 | 4,231 | -2,539 | 0.00% | 56,900 |
| 2009-06-29 | 2009-06-25 | 12.928 | 6,770 | -6,769 | 0.00% | 87,525 |
| 2009-06-26 | 2009-06-24 | 12.716 | 13,539 | +1,692 | 0.00% | 172,158 |
| 2009-06-24 | 2009-06-22 | 12.928 | 11,847 | -5,077 | 0.00% | 153,163 |
| 2009-06-23 | 2009-06-19 | 12.716 | 16,924 | -4,231 | 0.00% | 215,200 |
| 2009-06-22 | 2009-06-18 | 12.574 | 21,155 | -16,924 | 0.00% | 266,001 |
| 2009-06-19 | 2009-06-17 | 12.479 | 38,079 | -846 | 0.01% | 475,201 |
| 2009-06-18 | 2009-06-16 | 12.007 | 38,925 | +23,693 | 0.01% | 467,359 |
| 2009-06-17 | 2009-06-15 | 12.408 | 15,232 | +847 | 0.00% | 189,005 |
| 2009-06-16 | 2009-06-12 | 12.527 | 14,385 | -15,232 | 0.00% | 180,195 |
| 2009-06-15 | 2009-06-11 | 12.668 | 29,617 | -9,308 | 0.01% | 375,201 |
| 2009-06-12 | 2009-06-10 | 12.858 | 38,925 | -846 | 0.01% | 500,478 |
| 2009-06-08 | 2009-06-04 | 12.645 | 39,771 | +27,924 | 0.01% | 502,896 |
| 2009-06-05 | 2009-06-03 | 12.952 | 11,847 | -54,156 | 0.00% | 153,443 |
| 2009-06-04 | 2009-06-02 | 12.763 | 66,003 | +54,156 | 0.01% | 842,394 |
| 2009-06-03 | 2009-06-01 | 12.999 | 11,847 | +3,385 | 0.00% | 154,003 |
| 2009-06-02 | 2009-05-29 | 12.739 | 8,462 | -4,231 | 0.00% | 107,800 |
| 2009-06-01 | 2009-05-27 | 12.787 | 12,693 | -4,231 | 0.00% | 162,300 |
| 2009-05-29 | 2009-05-26 | 12.432 | 16,924 | +846 | 0.00% | 210,400 |
| 2009-05-27 | 2009-05-25 | 12.338 | 16,078 | +1,693 | 0.00% | 198,363 |
| 2009-05-25 | 2009-05-21 | 12.408 | 14,385 | -2,539 | 0.00% | 178,495 |
| 2009-05-21 | 2009-05-19 | 12.550 | 16,924 | +1,692 | 0.00% | 212,400 |
| 2009-05-20 | 2009-05-18 | 12.574 | 15,232 | +1,693 | 0.00% | 191,525 |
| 2009-05-15 | 2009-05-13 | 13.930 | 13,539 | +1,692 | 0.00% | 188,599 |
| 2009-05-14 | 2009-05-12 | 13.630 | 11,847 | +1,451 | 0.00% | 161,474 |
| 2009-05-13 | 2009-05-11 | 13.480 | 10,396 | +799 | 0.00% | 140,137 |
| 2009-05-12 | 2009-05-08 | 14.080 | 9,597 | +800 | 0.00% | 135,127 |
| 2009-05-11 | 2009-05-07 | 13.805 | 8,797 | +800 | 0.00% | 121,443 |
| 2009-05-07 | 2009-05-05 | 13.780 | 7,997 | +3,199 | 0.00% | 110,199 |
| 2009-05-06 | 2009-05-04 | 14.405 | 4,798 | -1,600 | 0.00% | 69,116 |
| 2009-05-05 | 2009-04-30 | 13.830 | 6,398 | +800 | 0.00% | 88,484 |
| 2009-04-29 | 2009-04-27 | 13.430 | 5,598 | -8,797 | 0.00% | 75,180 |
| 2009-04-28 | 2009-04-24 | 13.605 | 14,395 | -7,997 | 0.00% | 195,843 |
| 2009-04-27 | 2009-04-23 | 13.505 | 22,392 | +6,398 | 0.00% | 302,401 |
| 2009-04-24 | 2009-04-22 | 13.480 | 15,994 | -2,399 | 0.00% | 215,597 |
| 2009-04-23 | 2009-04-21 | 13.655 | 18,393 | +1,599 | 0.00% | 251,155 |
| 2009-04-20 | 2009-04-16 | 13.855 | 16,794 | +1,599 | 0.00% | 232,681 |
| 2009-04-17 | 2009-04-15 | 13.905 | 15,195 | -2,399 | 0.00% | 211,287 |
| 2009-04-16 | 2009-04-14 | 13.705 | 17,594 | +3,199 | 0.00% | 241,125 |
| 2009-04-15 | 2009-04-09 | 13.430 | 14,395 | -4,798 | 0.00% | 193,323 |
| 2009-04-09 | 2009-04-07 | 13.480 | 19,193 | -3,199 | 0.00% | 258,719 |
| 2009-04-08 | 2009-04-06 | 13.255 | 22,392 | +2,399 | 0.00% | 296,801 |
| 2009-04-07 | 2009-04-03 | 13.105 | 19,993 | +7,198 | 0.00% | 262,003 |
| 2009-04-06 | 2009-04-02 | 13.255 | 12,795 | +3,198 | 0.00% | 169,595 |
| 2009-04-03 | 2009-04-01 | 13.130 | 9,597 | -799 | 0.00% | 126,006 |
| 2009-04-01 | 2009-03-30 | 12.930 | 10,396 | +799 | 0.00% | 134,417 |
| 2009-03-30 | 2009-03-26 | 13.580 | 9,597 | +800 | 0.00% | 130,326 |
| 2009-03-27 | 2009-03-25 | 13.705 | 8,797 | +4,798 | 0.00% | 120,563 |
| 2009-03-26 | 2009-03-24 | 14.330 | 3,999 | -2,399 | 0.00% | 57,306 |
| 2009-03-25 | 2009-03-23 | 13.805 | 6,398 | +1,600 | 0.00% | 88,324 |
| 2009-03-24 | 2009-03-20 | 13.405 | 4,798 | +799 | 0.00% | 64,316 |
| 2009-03-19 | 2009-03-17 | 13.705 | 3,999 | -799 | 0.00% | 54,806 |
| 2009-03-17 | 2009-03-13 | 13.405 | 4,798 | -1,600 | 0.00% | 64,316 |
| 2009-03-16 | 2009-03-12 | 13.130 | 6,398 | +1,600 | 0.00% | 84,004 |
| 2009-03-13 | 2009-03-11 | 13.755 | 4,798 | -800 | 0.00% | 65,996 |
| 2009-03-12 | 2009-03-10 | 13.430 | 5,598 | -4,798 | 0.00% | 75,180 |
| 2009-03-11 | 2009-03-09 | 12.655 | 10,396 | -1,600 | 0.00% | 131,557 |
| 2009-03-09 | 2009-03-05 | 12.755 | 11,996 | -13,595 | 0.00% | 153,004 |
| 2009-03-06 | 2009-03-04 | 12.855 | 25,591 | +11,196 | 0.01% | 328,963 |
| 2009-03-04 | 2009-03-02 | 12.379 | 14,395 | -12,795 | 0.00% | 178,203 |
| 2009-03-02 | 2009-02-26 | 13.005 | 27,190 | +1,599 | 0.01% | 353,598 |
| 2009-02-27 | 2009-02-25 | 13.505 | 25,591 | -1,599 | 0.01% | 345,604 |
| 2009-02-26 | 2009-02-24 | 13.055 | 27,190 | +800 | 0.01% | 354,958 |
| 2009-02-24 | 2009-02-20 | 13.530 | 26,390 | +22,391 | 0.01% | 357,054 |
| 2009-02-23 | 2009-02-19 | 14.380 | 3,999 | -4,798 | 0.00% | 57,506 |
| 2009-02-13 | 2009-02-11 | 13.680 | 8,797 | +3,999 | 0.00% | 120,343 |
| 2009-02-12 | 2009-02-10 | 13.905 | 4,798 | -4,799 | 0.00% | 66,716 |
| 2009-02-10 | 2009-02-06 | 13.730 | 9,597 | +800 | 0.00% | 131,766 |
| 2009-02-09 | 2009-02-05 | 13.705 | 8,797 | +4,798 | 0.00% | 120,563 |
| 2009-02-05 | 2009-02-03 | 13.880 | 3,999 | -5,598 | 0.00% | 55,506 |
| 2009-02-04 | 2009-02-02 | 13.655 | 9,597 | +5,598 | 0.00% | 131,046 |
| 2009-02-02 | 2009-01-29 | 13.855 | 3,999 | -5,598 | 0.00% | 55,406 |
| 2009-01-30 | 2009-01-23 | 13.405 | 9,597 | -799 | 0.00% | 128,646 |
| 2009-01-21 | 2009-01-19 | 13.430 | 10,396 | -800 | 0.00% | 139,617 |
| 2009-01-20 | 2009-01-16 | 13.255 | 11,196 | +800 | 0.00% | 148,401 |
| 2009-01-14 | 2009-01-12 | 13.255 | 10,396 | +1,599 | 0.00% | 137,797 |
| 2009-01-13 | 2009-01-09 | 14.305 | 8,797 | +4,798 | 0.00% | 125,843 |
| 2009-01-08 | 2009-01-06 | 15.080 | 3,999 | -799 | 0.00% | 60,307 |
| 2009-01-06 | 2009-01-02 | 14.655 | 4,798 | -800 | 0.00% | 70,316 |
| 2009-01-02 | 2008-12-29 | 13.280 | 5,598 | -3,999 | 0.00% | 74,340 |
| 2008-12-30 | 2008-12-24 | 12.655 | 9,597 | +5,598 | 0.00% | 121,446 |
| 2008-12-22 | 2008-12-18 | 13.230 | 3,999 | -2,399 | 0.00% | 52,906 |
| 2008-12-19 | 2008-12-17 | 12.655 | 6,398 | +2,399 | 0.00% | 80,964 |
| 2008-12-18 | 2008-12-16 | 12.830 | 3,999 | -799 | 0.00% | 51,306 |
| 2008-12-16 | 2008-12-12 | 12.505 | 4,798 | +799 | 0.00% | 59,997 |
| 2008-12-09 | 2008-12-05 | 13.030 | 3,999 | -1,599 | 0.00% | 52,106 |
| 2008-12-04 | 2008-12-02 | 13.005 | 5,598 | +1,599 | 0.00% | 72,800 |
| 2008-11-25 | 2008-11-21 | 12.254 | 3,999 | -3,998 | 0.00% | 49,005 |
| 2008-11-24 | 2008-11-20 | 12.204 | 7,997 | +3,998 | 0.00% | 97,599 |
| 2008-10-31 | 2008-10-29 | 11.704 | 3,999 | -1,599 | 0.00% | 46,805 |
| 2008-10-30 | 2008-10-28 | 11.379 | 5,598 | -800 | 0.00% | 63,700 |
| 2008-10-29 | 2008-10-27 | 11.204 | 6,398 | +1,600 | 0.00% | 71,684 |
| 2008-10-24 | 2008-10-22 | 13.455 | 4,798 | +799 | 0.00% | 64,556 |
| 2008-10-15 | 2008-10-13 | 13.780 | 3,999 | -1,599 | 0.00% | 55,106 |
| 2008-10-08 | 2008-10-03 | 14.705 | 5,598 | +1,599 | 0.00% | 82,320 |
| 2008-09-25 | 2008-09-23 | 14.755 | 3,999 | -799 | 0.00% | 59,007 |
| 2008-09-18 | 2008-09-16 | 14.005 | 4,798 | +799 | 0.00% | 67,196 |
| 2008-09-12 | 2008-09-10 | 14.830 | 3,999 | -2,399 | 0.00% | 59,307 |
| 2008-09-11 | 2008-09-09 | 14.930 | 6,398 | +2,399 | 0.00% | 95,525 |
| 2008-08-29 | 2008-08-27 | 15.556 | 3,999 | -4,798 | 0.00% | 62,207 |
| 2008-08-28 | 2008-08-26 | 14.505 | 8,797 | +4,798 | 0.00% | 127,603 |
| 2008-08-18 | 2008-08-14 | 14.830 | 3,999 | -2,399 | 0.00% | 59,307 |
| 2008-08-15 | 2008-08-13 | 14.505 | 6,398 | -3,998 | 0.00% | 92,805 |
| 2008-08-14 | 2008-08-12 | 14.705 | 10,396 | +2,399 | 0.00% | 152,876 |
| 2008-08-11 | 2008-08-07 | 15.431 | 7,997 | -1,600 | 0.00% | 123,398 |
| 2008-08-07 | 2008-08-04 | 15.806 | 9,597 | +5,598 | 0.00% | 151,687 |
| 2008-07-28 | 2008-07-24 | 17.181 | 3,999 | -1,599 | 0.00% | 68,708 |
| 2008-07-23 | 2008-07-21 | 16.131 | 5,598 | -4,798 | 0.00% | 90,300 |
| 2008-07-21 | 2008-07-17 | 15.831 | 10,396 | -3,999 | 0.00% | 164,576 |
| 2008-07-18 | 2008-07-16 | 15.281 | 14,395 | -3,998 | 0.00% | 219,963 |
| 2008-07-17 | 2008-07-15 | 15.080 | 18,393 | +7,997 | 0.00% | 277,375 |
| 2008-07-16 | 2008-07-14 | 16.006 | 10,396 | +2,399 | 0.00% | 166,396 |
| 2008-07-15 | 2008-07-11 | 16.681 | 7,997 | -3,999 | 0.00% | 133,398 |
| 2008-07-14 | 2008-07-10 | 16.256 | 11,996 | +2,399 | 0.00% | 195,006 |
| 2008-07-11 | 2008-07-09 | 16.031 | 9,597 | -2,399 | 0.00% | 153,848 |
| 2008-07-10 | 2008-07-08 | 15.506 | 11,996 | +2,399 | 0.00% | 186,005 |
| 2008-07-07 | 2008-07-03 | 15.881 | 9,597 | -799 | 0.00% | 152,408 |
| 2008-07-04 | 2008-07-02 | 16.006 | 10,396 | +799 | 0.00% | 166,396 |
| 2008-07-02 | 2008-06-27 | 15.356 | 9,597 | -7,997 | 0.00% | 147,367 |
| 2008-06-26 | 2008-06-24 | 14.455 | 17,594 | -14,394 | 0.00% | 254,325 |
| 2008-06-25 | 2008-06-23 | 14.330 | 31,988 | +4,798 | 0.01% | 458,394 |
| 2008-06-24 | 2008-06-20 | 14.580 | 27,190 | -4,798 | 0.01% | 396,438 |
| 2008-06-23 | 2008-06-19 | 14.630 | 31,988 | -11,996 | 0.01% | 467,994 |
| 2008-06-16 | 2008-06-12 | 14.905 | 43,984 | -6,398 | 0.01% | 655,599 |
| 2008-06-10 | 2008-06-05 | 15.231 | 50,382 | -6,397 | 0.01% | 767,344 |
| 2008-06-05 | 2008-06-03 | 14.855 | 56,779 | +6,397 | 0.01% | 843,473 |
| 2008-06-02 | 2008-05-29 | 14.880 | 50,382 | -3,998 | 0.01% | 749,703 |
| 2008-05-30 | 2008-05-28 | 14.780 | 54,380 | +3,998 | 0.01% | 803,755 |
| 2008-05-28 | 2008-05-26 | 15.080 | 50,382 | -5,598 | 0.01% | 759,783 |
| 2008-05-26 | 2008-05-22 | 15.381 | 55,980 | +3,999 | 0.01% | 861,004 |
| 2008-05-23 | 2008-05-21 | 15.706 | 51,981 | +6,397 | 0.01% | 816,397 |
| 2008-05-22 | 2008-05-20 | 15.481 | 45,584 | +2,400 | 0.01% | 705,668 |
| 2008-05-19 | 2008-05-15 | 16.931 | 43,184 | +9,596 | 0.01% | 731,154 |
| 2008-05-16 | 2008-05-14 | 17.231 | 33,588 | -11,996 | 0.01% | 578,763 |
| 2008-05-15 | 2008-05-13 | 16.756 | 45,584 | -5,597 | 0.01% | 763,808 |
| 2008-05-13 | 2008-05-08 | 16.156 | 51,181 | +15,994 | 0.01% | 826,872 |
| 2008-05-09 | 2008-05-07 | 17.156 | 35,187 | -1,600 | 0.01% | 603,675 |
| 2008-05-08 | 2008-05-06 | 17.481 | 36,787 | +5,598 | 0.01% | 643,085 |
| 2008-05-07 | 2008-05-05 | 17.656 | 31,189 | +3,999 | 0.01% | 550,685 |
| 2008-05-05 | 2008-04-30 | 19.028 | 27,190 | -8,106 | 0.01% | 517,368 |
| 2008-04-29 | 2008-04-25 | 18.637 | 35,296 | +12,277 | 0.01% | 657,807 |
| 2008-04-28 | 2008-04-24 | 18.871 | 23,019 | -11,509 | 0.00% | 434,402 |
| 2008-04-25 | 2008-04-23 | 17.985 | 34,528 | +5,371 | 0.01% | 620,994 |
| 2008-04-24 | 2008-04-22 | 17.725 | 29,157 | -3,837 | 0.01% | 516,796 |
| 2008-04-23 | 2008-04-21 | 17.516 | 32,994 | +1,535 | 0.01% | 577,925 |
| 2008-04-21 | 2008-04-17 | 17.829 | 31,459 | +2,302 | 0.01% | 560,878 |
| 2008-04-18 | 2008-04-16 | 17.803 | 29,157 | -6,139 | 0.01% | 519,076 |
| 2008-04-14 | 2008-04-10 | 17.386 | 35,296 | +3,837 | 0.01% | 613,647 |
| 2008-04-11 | 2008-04-09 | 17.464 | 31,459 | +2,302 | 0.01% | 549,398 |
| 2008-04-09 | 2008-04-07 | 18.272 | 29,157 | -2,302 | 0.01% | 532,756 |
| 2008-04-07 | 2008-04-02 | 18.428 | 31,459 | +4,604 | 0.01% | 579,738 |
| 2008-04-02 | 2008-03-31 | 18.246 | 26,855 | -2,302 | 0.01% | 489,994 |
| 2008-04-01 | 2008-03-28 | 17.438 | 29,157 | +2,302 | 0.01% | 508,436 |
| 2008-03-31 | 2008-03-27 | 16.526 | 26,855 | -12,277 | 0.01% | 443,794 |
| 2008-03-28 | 2008-03-26 | 16.109 | 39,132 | +4,604 | 0.01% | 630,359 |
| 2008-03-26 | 2008-03-20 | 15.353 | 34,528 | +7,673 | 0.01% | 530,095 |
| 2008-03-17 | 2008-03-13 | 15.665 | 26,855 | -2,302 | 0.01% | 420,695 |
| 2008-03-14 | 2008-03-12 | 16.943 | 29,157 | +3,836 | 0.01% | 493,996 |
| 2008-03-07 | 2008-03-05 | 18.116 | 25,321 | +3,837 | 0.01% | 458,704 |
| 2008-03-06 | 2008-03-04 | 17.985 | 21,484 | +2,302 | 0.00% | 386,395 |
| 2008-03-03 | 2008-02-28 | 18.924 | 19,182 | -3,837 | 0.00% | 362,993 |
| 2008-02-29 | 2008-02-27 | 19.132 | 23,019 | -10,742 | 0.00% | 440,402 |
| 2008-02-28 | 2008-02-26 | 18.533 | 33,761 | +6,906 | 0.01% | 625,680 |
| 2008-02-27 | 2008-02-25 | 18.767 | 26,855 | +3,836 | 0.01% | 503,993 |
| 2008-02-26 | 2008-02-22 | 18.976 | 23,019 | +3,837 | 0.00% | 436,802 |
| 2008-02-19 | 2008-02-15 | 20.435 | 19,182 | +3,836 | 0.00% | 391,992 |
| 2008-02-18 | 2008-02-14 | 20.566 | 15,346 | -2,302 | 0.00% | 315,602 |
| 2008-02-14 | 2008-02-12 | 19.888 | 17,648 | -2,302 | 0.00% | 350,984 |
| 2008-02-13 | 2008-02-11 | 19.497 | 19,950 | +2,302 | 0.00% | 388,966 |
| 2008-02-12 | 2008-02-06 | 19.627 | 17,648 | -1,534 | 0.00% | 346,384 |
| 2008-02-11 | 2008-02-04 | 21.296 | 19,182 | -6,139 | 0.00% | 408,492 |
| 2008-02-05 | 2008-02-01 | 19.940 | 25,321 | +2,302 | 0.01% | 504,905 |
| 2008-02-04 | 2008-01-31 | 18.793 | 23,019 | -2,302 | 0.00% | 432,602 |
| 2008-01-31 | 2008-01-29 | 18.637 | 25,321 | -6,138 | 0.01% | 471,905 |
| 2008-01-30 | 2008-01-28 | 18.402 | 31,459 | +6,138 | 0.01% | 578,918 |
| 2008-01-29 | 2008-01-25 | 19.784 | 25,321 | -2,302 | 0.01% | 500,945 |
| 2008-01-28 | 2008-01-24 | 18.637 | 27,623 | +2,302 | 0.01% | 514,807 |
| 2008-01-25 | 2008-01-23 | 19.445 | 25,321 | -2,302 | 0.01% | 492,365 |
| 2008-01-24 | 2008-01-22 | 17.021 | 27,623 | -1,534 | 0.01% | 470,166 |
| 2008-01-22 | 2008-01-18 | 19.289 | 29,157 | +3,836 | 0.01% | 562,395 |
| 2008-01-21 | 2008-01-17 | 19.419 | 25,321 | -2,302 | 0.01% | 491,705 |
| 2008-01-18 | 2008-01-16 | 18.819 | 27,623 | +3,837 | 0.01% | 519,847 |
| 2008-01-15 | 2008-01-11 | 22.781 | 23,786 | +2,302 | 0.01% | 541,876 |
| 2008-01-14 | 2008-01-10 | 23.120 | 21,484 | +4,603 | 0.00% | 496,714 |
| 2008-01-10 | 2008-01-08 | 21.634 | 16,881 | -767 | 0.00% | 365,211 |
| 2008-01-09 | 2008-01-07 | 21.556 | 17,648 | +2,302 | 0.00% | 380,424 |
| 2008-01-02 | 2007-12-27 | 22.860 | 15,346 | -5,371 | 0.00% | 350,802 |
| 2007-12-27 | 2007-12-20 | 20.852 | 20,717 | -9,975 | 0.00% | 432,000 |
| 2007-12-20 | 2007-12-18 | 19.184 | 30,692 | +3,069 | 0.01% | 588,803 |
| 2007-12-19 | 2007-12-17 | 19.393 | 27,623 | +6,906 | 0.01% | 535,687 |
| 2007-12-17 | 2007-12-13 | 20.722 | 20,717 | -3,069 | 0.00% | 429,300 |
| 2007-12-14 | 2007-12-12 | 20.879 | 23,786 | +3,069 | 0.01% | 496,617 |
| 2007-12-13 | 2007-12-11 | 21.348 | 20,717 | -6,138 | 0.00% | 442,260 |
| 2007-12-12 | 2007-12-10 | 20.905 | 26,855 | +6,138 | 0.01% | 561,393 |
| 2007-12-11 | 2007-12-07 | 21.817 | 20,717 | -6,138 | 0.00% | 451,980 |
| 2007-12-10 | 2007-12-06 | 21.791 | 26,855 | +6,138 | 0.01% | 585,192 |
| 2007-12-07 | 2007-12-05 | 21.869 | 20,717 | -2,302 | 0.00% | 453,060 |
| 2007-12-06 | 2007-12-04 | 21.452 | 23,019 | -6,138 | 0.00% | 493,803 |
| 2007-12-03 | 2007-11-29 | 20.696 | 29,157 | -5,371 | 0.01% | 603,435 |
| 2007-11-30 | 2007-11-28 | 20.592 | 34,528 | +3,069 | 0.01% | 710,994 |
| 2007-11-29 | 2007-11-27 | 20.592 | 31,459 | +8,440 | 0.01% | 647,797 |
| 2007-11-27 | 2007-11-23 | 18.324 | 23,019 | -6,138 | 0.00% | 421,802 |
| 2007-11-23 | 2007-11-21 | 17.699 | 29,157 | +3,069 | 0.01% | 516,036 |
| 2007-11-22 | 2007-11-20 | 19.054 | 26,088 | +3,069 | 0.01% | 497,079 |
| 2007-11-21 | 2007-11-19 | 19.028 | 23,019 | -6,138 | 0.00% | 438,002 |
| 2007-11-20 | 2007-11-16 | 18.871 | 29,157 | +2,302 | 0.01% | 550,236 |
| 2007-11-19 | 2007-11-15 | 19.992 | 26,855 | +11,509 | 0.01% | 536,893 |
| 2007-11-16 | 2007-11-14 | 20.097 | 15,346 | -3,069 | 0.00% | 308,402 |
| 2007-11-14 | 2007-11-12 | 19.732 | 18,415 | +3,069 | 0.00% | 363,358 |
| 2007-11-12 | 2007-11-08 | 20.748 | 15,346 | +6,138 | 0.00% | 318,402 |
| 2007-11-09 | 2007-11-07 | 21.165 | 9,208 | -9,207 | 0.00% | 194,890 |
| 2007-11-06 | 2007-11-02 | 21.634 | 18,415 | +1,534 | 0.00% | 398,398 |
| 2007-11-05 | 2007-11-01 | 22.677 | 16,881 | +3,070 | 0.00% | 382,811 |
| 2007-11-02 | 2007-10-31 | 23.198 | 13,811 | +6,138 | 0.00% | 320,393 |
| 2007-11-01 | 2007-10-30 | 23.485 | 7,673 | -3,069 | 0.00% | 180,201 |
| 2007-10-31 | 2007-10-29 | 22.860 | 10,742 | +6,906 | 0.00% | 245,557 |
| 2007-10-26 | 2007-10-24 | 22.599 | 3,836 | -1,535 | 0.00% | 86,689 |
| 2007-10-25 | 2007-10-23 | 22.703 | 5,371 | -3,069 | 0.00% | 121,938 |
| 2007-10-24 | 2007-10-22 | 22.208 | 8,440 | +1,534 | 0.00% | 187,434 |
| 2007-10-23 | 2007-10-18 | 22.677 | 6,906 | +3,070 | 0.00% | 156,608 |
| 2007-09-17 | 2007-09-13 | 21.139 | 3,836 | -3,070 | 0.00% | 81,090 |
| 2007-09-05 | 2007-09-03 | 20.800 | 6,906 | +3,070 | 0.00% | 143,647 |
| 2007-09-03 | 2007-08-30 | 20.983 | 3,836 | -3,837 | 0.00% | 80,490 |
| 2007-08-07 | 2007-08-03 | 19.680 | 7,673 | -1,535 | 0.00% | 151,001 |
| 2007-07-30 | 2007-07-26 | 20.852 | 9,208 | -2,301 | 0.00% | 192,009 |
| 2007-07-27 | 2007-07-25 | 19.888 | 11,509 | +3,836 | 0.00% | 228,891 |
| 2007-07-20 | 2007-07-18 | 19.132 | 7,673 | -6,138 | 0.00% | 146,801 |
| 2007-07-18 | 2007-07-16 | 19.653 | 13,811 | +3,836 | 0.00% | 271,434 |
| 2007-07-17 | 2007-07-13 | 19.992 | 9,975 | -3,836 | 0.00% | 199,423 |
| 2007-07-13 | 2007-07-11 | 19.758 | 13,811 | +7,673 | 0.00% | 272,874 |
| 2007-07-12 | 2007-07-10 | 20.383 | 6,138 | -7,673 | 0.00% | 125,113 |
| 2007-07-11 | 2007-07-09 | 20.670 | 13,811 | +7,673 | 0.00% | 285,473 |
| 2007-07-04 | 2007-06-29 | 20.592 | 6,138 | +2,302 | 0.00% | 126,392 |
| 2007-07-03 | 2007-06-28 | 20.540 | 3,836 | -6,139 | 0.00% | 78,790 |
| 2007-06-29 | 2007-06-27 | 19.315 | 9,975 | +3,837 | 0.00% | 192,663 |
| 2007-06-26 | 2007-06-22 | 20.592 | 6,138 | 0.00% | 126,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy