History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 10,434,921 +0 0.85% 93,288,194
2025-10-13 2025-10-09 8.860 10,434,921 +0 0.85% 92,453,400
2025-10-10 2025-10-08 8.730 10,434,921 -1,468 0.85% 91,096,860
2025-10-09 2025-10-06 8.780 10,436,389 +154,587 0.85% 91,631,495
2025-10-08 2025-10-03 8.840 10,281,802 -146,583 0.84% 90,891,130
2025-10-06 2025-10-02 8.900 10,428,385 -1,892 0.85% 92,812,626
2025-10-03 2025-09-30 9.020 10,430,277 +611,444 0.85% 94,081,099
2025-10-02 2025-09-29 9.080 9,818,833 +53,592 0.80% 89,155,004
2025-09-30 2025-09-26 9.370 9,765,241 +116,829 0.80% 91,500,308
2025-09-29 2025-09-25 9.460 9,648,412 +9,634 0.79% 91,273,978
2025-09-26 2025-09-24 9.430 9,638,778 -96,847 0.79% 90,893,677
2025-09-25 2025-09-23 9.270 9,735,625 -662,595 0.80% 90,249,244
2025-09-24 2025-09-22 9.130 10,398,220 +234,843 0.85% 94,935,749
2025-09-23 2025-09-19 9.170 10,163,377 +298,702 0.83% 93,198,167
2025-09-22 2025-09-18 9.220 9,864,675 +216,580 0.81% 90,952,304
2025-09-19 2025-09-17 9.340 9,648,095 -64,000 0.79% 90,113,207
2025-09-18 2025-09-16 9.440 9,712,095 +29,420 0.79% 91,682,177
2025-09-17 2025-09-15 9.300 9,682,675 +15,413 0.79% 90,048,878
2025-09-16 2025-09-12 9.280 9,667,262 +109,045 0.79% 89,712,191
2025-09-15 2025-09-11 9.310 9,558,217 -4,000 0.78% 88,987,000
2025-09-12 2025-09-10 9.300 9,562,217 +35,542 0.78% 88,928,618
2025-09-11 2025-09-09 9.240 9,526,675 -210,583 0.78% 88,026,477
2025-09-10 2025-09-08 9.210 9,737,258 +2,000 0.80% 89,680,146
2025-09-09 2025-09-05 9.210 9,735,258 -121,262 0.80% 89,661,726
2025-09-08 2025-09-04 9.160 9,856,520 +13,138 0.81% 90,285,723
2025-09-05 2025-09-03 9.110 9,843,382 -128,600 0.81% 89,673,210
2025-09-04 2025-09-02 9.160 9,971,982 -36,175 0.82% 91,343,355
2025-09-03 2025-09-01 9.270 10,008,157 +12,996 0.82% 92,775,615
2025-09-02 2025-08-29 9.200 9,995,161 -38,000 0.82% 91,955,481
2025-09-01 2025-08-28 9.530 10,033,161 +486,000 0.82% 95,616,024
2025-08-29 2025-08-27 9.600 9,547,161 -73,415 0.78% 91,652,746
2025-08-28 2025-08-26 9.680 9,620,576 -438,351 0.79% 93,127,176
2025-08-27 2025-08-25 9.690 10,058,927 -201,084 0.82% 97,471,003
2025-08-26 2025-08-22 9.690 10,260,011 -1,492 0.84% 99,419,507
2025-08-25 2025-08-21 9.780 10,261,503 +226,550 0.84% 100,357,499
2025-08-22 2025-08-20 9.630 10,034,953 +308,043 0.82% 96,636,597
2025-08-21 2025-08-19 9.700 9,726,910 +155,804 0.80% 94,351,027
2025-08-20 2025-08-18 9.760 9,571,106 -20,016 0.78% 93,413,995
2025-08-19 2025-08-15 9.800 9,591,122 +28,000 0.78% 93,992,996
2025-08-18 2025-08-14 9.930 9,563,122 -362 0.78% 94,961,801
2025-08-15 2025-08-13 9.990 9,563,484 +908 0.78% 95,539,205
2025-08-14 2025-08-12 10.010 9,562,576 -87,908 0.78% 95,721,386
2025-08-13 2025-08-11 9.980 9,650,484 +87,164 0.79% 96,311,830
2025-08-12 2025-08-08 10.020 9,563,320 -292,000 0.78% 95,824,466
2025-08-11 2025-08-07 9.990 9,855,320 +13,412 0.81% 98,454,647
2025-08-08 2025-08-06 9.900 9,841,908 -1,900,586 0.81% 97,434,889
2025-08-07 2025-08-05 9.890 11,742,494 +177,000 0.96% 116,133,266
2025-08-06 2025-08-04 9.700 11,565,494 -65,546 0.95% 112,185,292
2025-08-05 2025-08-01 9.560 11,631,040 +261,316 0.95% 111,192,742
2025-08-04 2025-07-31 9.630 11,369,724 +402,673 0.93% 109,490,442
2025-08-01 2025-07-30 9.810 10,967,051 +105,793 0.90% 107,586,770
2025-07-31 2025-07-29 9.850 10,861,258 +42,000 0.89% 106,983,391
2025-07-30 2025-07-28 9.960 10,819,258 -400 0.89% 107,759,810
2025-07-29 2025-07-25 10.140 10,819,658 -50,000 0.89% 109,711,332
2025-07-28 2025-07-24 10.240 10,869,658 -21,600 0.89% 111,305,298
2025-07-25 2025-07-23 10.160 10,891,258 +260,360 0.89% 110,655,181
2025-07-24 2025-07-22 10.100 10,630,898 +102,000 0.87% 107,372,070
2025-07-23 2025-07-21 10.040 10,528,898 -696 0.86% 105,710,136
2025-07-22 2025-07-18 10.040 10,529,594 +696 0.86% 105,717,124
2025-07-21 2025-07-17 10.040 10,528,898 -9,525 0.86% 105,710,136
2025-07-18 2025-07-16 10.080 10,538,423 +9,525 0.86% 106,227,304
2025-07-17 2025-07-15 10.060 10,528,898 +535,941 0.86% 105,920,714
2025-07-11 2025-07-09 10.160 9,992,957 -98,000 0.82% 101,528,443
2025-07-10 2025-07-08 10.140 10,090,957 -18,000 0.83% 102,322,304
2025-07-09 2025-07-07 10.280 10,108,957 +28,000 0.83% 103,920,078
2025-07-08 2025-07-04 10.400 10,080,957 -285,334 0.82% 104,841,953
2025-07-07 2025-07-03 10.440 10,366,291 -735 0.85% 108,224,078
2025-07-04 2025-07-02 11.844 10,367,026 -636,161 0.85% 122,781,994
2025-07-03 2025-06-30 11.634 11,003,187 -186,946 0.90% 128,005,801
2025-07-02 2025-06-27 11.655 11,190,133 +146,673 0.96% 130,415,624
2025-06-30 2025-06-26 11.760 11,043,460 +32,723 0.95% 129,865,736
2025-06-27 2025-06-25 11.865 11,010,737 +91,433 0.95% 130,637,009
2025-06-26 2025-06-24 11.697 10,919,304 -80,004 0.94% 127,717,834
2025-06-25 2025-06-23 11.697 10,999,308 +89,528 0.95% 128,653,602
2025-06-24 2025-06-20 12.033 10,909,780 +91,432 0.94% 131,271,971
2025-06-23 2025-06-19 11.802 10,818,348 +39,049 0.93% 127,672,880
2025-06-20 2025-06-18 11.991 10,779,299 -40,106 0.93% 129,249,246
2025-06-19 2025-06-17 11.991 10,819,405 -19,167 0.93% 129,730,137
2025-06-18 2025-06-16 11.844 10,838,572 -130,043 0.93% 128,366,755
2025-06-17 2025-06-13 11.592 10,968,615 -642,884 0.94% 127,142,944
2025-06-16 2025-06-12 11.508 11,611,499 -382,873 1.00% 133,619,622
2025-06-13 2025-06-11 11.445 11,994,372 -324,757 1.03% 137,269,929
2025-06-12 2025-06-10 11.235 12,319,129 -133,339 1.06% 138,399,709
2025-06-11 2025-06-09 11.046 12,452,468 -121,909 1.07% 137,544,291
2025-06-10 2025-06-06 11.193 12,574,377 -22,858 1.08% 140,739,200
2025-06-09 2025-06-05 11.151 12,597,235 +141,202 1.08% 140,465,977
2025-06-06 2025-06-04 11.130 12,456,033 -32,383 1.07% 138,629,932
2025-06-05 2025-06-03 10.962 12,488,416 +114,590 1.07% 136,892,373
2025-06-04 2025-06-02 10.710 12,373,826 -4,632 1.06% 132,518,214
2025-06-03 2025-05-30 10.489 12,378,458 -56,750 1.06% 129,838,483
2025-06-02 2025-05-29 10.710 12,435,208 +9,524 1.07% 133,175,588
2025-05-30 2025-05-28 10.794 12,425,684 -28,572 1.07% 134,117,304
2025-05-28 2025-05-26 10.521 12,454,256 +4,238 1.07% 131,025,826
2025-05-22 2025-05-20 10.342 12,450,018 +31,691 1.07% 128,759,003
2025-05-21 2025-05-19 10.311 12,418,327 +695 1.07% 128,040,091
2025-05-20 2025-05-16 10.279 12,417,632 -6,160 1.07% 127,641,786
2025-05-19 2025-05-15 10.143 12,423,792 -16,698 1.07% 126,009,328
2025-05-16 2025-05-14 10.111 12,440,490 +2,617 1.07% 125,786,829
2025-05-15 2025-05-13 10.090 12,437,873 +19,525 1.07% 125,499,184
2025-05-14 2025-05-12 10.090 12,418,348 +83,729 1.07% 125,302,175
2025-05-13 2025-05-09 9.933 12,334,619 +27,735 1.06% 122,514,720
2025-05-12 2025-05-08 9.765 12,306,884 +252 1.06% 120,171,768
2025-05-09 2025-05-07 10.101 12,306,632 +50,007 1.06% 124,304,166
2025-05-08 2025-05-06 10.017 12,256,625 +23,810 1.05% 122,769,552
2025-05-07 2025-05-02 10.048 12,232,815 -31,168 1.05% 122,916,374
2025-05-06 2025-04-30 10.132 12,263,983 +38,233 1.05% 124,259,685
2025-05-02 2025-04-29 10.059 12,225,750 +11,429 1.05% 122,973,750
2025-04-30 2025-04-28 10.300 12,214,321 -23,886 1.05% 125,808,427
2025-04-29 2025-04-25 10.227 12,238,207 +18,706 1.05% 125,154,984
2025-04-28 2025-04-24 10.237 12,219,501 +35,087 1.05% 125,091,985
2025-04-25 2025-04-23 10.143 12,184,414 +21,477 1.05% 123,581,417
2025-04-24 2025-04-22 10.164 12,162,937 +172,594 1.05% 123,618,996
2025-04-23 2025-04-17 10.132 11,990,343 -21,905 1.03% 121,487,142
2025-04-22 2025-04-16 10.059 12,012,248 +40,001 1.03% 120,826,222
2025-04-17 2025-04-15 10.153 11,972,247 -430,000 1.03% 121,555,199
2025-04-16 2025-04-14 10.132 12,402,247 +218,848 1.07% 125,660,588
2025-04-15 2025-04-11 10.017 12,183,399 +11,432 1.05% 122,036,077
2025-04-14 2025-04-10 9.807 12,171,967 +167,625 1.05% 119,365,560
2025-04-11 2025-04-09 9.681 12,004,342 -13,554 1.03% 116,209,244
2025-04-10 2025-04-08 9.712 12,017,896 -47,974 1.03% 116,719,003
2025-04-09 2025-04-07 9.555 12,065,870 +46,532 1.04% 115,284,635
2025-04-08 2025-04-03 10.059 12,019,338 -78,130 1.03% 120,897,537
2025-04-07 2025-04-02 10.059 12,097,468 +88,489 1.04% 121,683,414
2025-04-03 2025-04-01 10.059 12,008,979 -142,936 1.03% 120,793,340
2025-04-02 2025-03-31 9.702 12,151,915 +272,035 1.04% 117,893,019
2025-04-01 2025-03-28 9.775 11,879,880 -1,528,127 1.02% 116,126,980
2025-03-31 2025-03-27 9.712 13,408,007 -156,197 1.15% 130,219,900
2025-03-28 2025-03-26 9.187 13,564,204 -540,975 1.17% 124,615,987
2025-03-27 2025-03-25 9.250 14,105,179 +32,383 1.21% 130,474,580
2025-03-26 2025-03-24 9.219 14,072,796 +201,913 1.21% 129,731,758
2025-03-25 2025-03-21 9.282 13,870,883 -206 1.19% 128,744,229
2025-03-24 2025-03-20 9.345 13,871,089 -15,924 1.19% 129,619,983
2025-03-21 2025-03-19 9.313 13,887,013 -185,517 1.19% 129,331,364
2025-03-20 2025-03-18 9.271 14,072,530 -837,490 1.21% 130,468,084
2025-03-19 2025-03-17 9.240 14,910,020 -200,205 1.28% 137,762,906
2025-03-18 2025-03-14 9.271 15,110,225 -724,800 1.30% 140,088,676
2025-03-17 2025-03-13 9.376 15,835,025 +910,837 1.36% 148,470,991
2025-03-14 2025-03-12 9.345 14,924,188 -708,227 1.28% 139,460,788
2025-03-13 2025-03-11 9.397 15,632,415 -185 1.34% 146,899,564
2025-03-12 2025-03-10 9.229 15,632,600 +185 1.34% 144,275,134
2025-03-11 2025-03-07 9.166 15,632,415 -165 1.34% 143,288,625
2025-03-10 2025-03-06 9.187 15,632,580 -147,530 1.34% 143,618,408
2025-03-07 2025-03-05 9.418 15,780,110 +36,192 1.36% 148,618,839
2025-03-06 2025-03-04 9.544 15,743,918 +134,292 1.35% 150,261,631
2025-03-05 2025-03-03 9.544 15,609,626 -24,763 1.34% 148,979,934
2025-03-04 2025-02-28 9.292 15,634,389 +24,191 1.34% 145,276,571
2025-03-03 2025-02-27 9.376 15,610,198 +36,556 1.34% 146,362,988
2025-02-28 2025-02-26 9.187 15,573,642 -1,395 1.34% 143,076,938
2025-02-27 2025-02-25 8.956 15,575,037 -34,287 1.34% 139,492,069
2025-02-26 2025-02-24 8.904 15,609,324 +34,758 1.34% 138,979,692
2025-02-25 2025-02-21 8.904 15,574,566 -43,123 1.34% 138,670,219
2025-02-24 2025-02-20 9.030 15,617,689 -315,495 1.34% 141,021,918
2025-02-21 2025-02-19 9.040 15,933,184 +91,546 1.37% 144,038,012
2025-02-20 2025-02-18 9.103 15,841,638 +250,391 1.36% 144,208,407
2025-02-19 2025-02-17 8.977 15,591,247 -191,278 1.34% 139,964,650
2025-02-18 2025-02-14 8.662 15,782,525 +305,658 1.36% 136,710,487
2025-02-17 2025-02-13 8.662 15,476,867 -619,073 1.33% 134,062,834
2025-02-14 2025-02-12 8.725 16,095,940 +417,809 1.38% 140,439,335
2025-02-13 2025-02-11 8.610 15,678,131 -13,667 1.35% 134,983,143
2025-02-12 2025-02-10 8.620 15,691,798 +13,167 1.35% 135,265,569
2025-02-11 2025-02-07 8.641 15,678,631 -63,654 1.35% 135,481,305
2025-02-10 2025-02-06 8.694 15,742,285 -102,909 1.35% 136,857,784
2025-02-07 2025-02-05 8.652 15,845,194 +212,920 1.36% 137,086,967
2025-02-06 2025-02-04 8.757 15,632,274 +292,972 1.34% 136,886,181
2025-02-05 2025-02-03 9.051 15,339,302 -582,881 1.32% 138,830,299
2025-02-04 2025-01-28 9.040 15,922,183 +111,728 1.37% 143,938,562
2025-02-03 2025-01-24 8.620 15,810,455 -144,767 1.36% 136,288,409
2025-01-27 2025-01-23 8.641 15,955,222 +151,030 1.37% 137,871,367
2025-01-24 2025-01-22 8.526 15,804,192 +1,345,746 1.36% 134,740,987
2025-01-23 2025-01-21 8.578 14,458,446 +854,458 1.24% 124,026,666
2025-01-22 2025-01-20 8.694 13,603,988 -2,122,083 1.17% 118,268,196
2025-01-21 2025-01-17 8.799 15,726,071 +272,883 1.35% 138,367,995
2025-01-20 2025-01-16 8.820 15,453,188 +161,911 1.33% 136,291,500
2025-01-17 2025-01-15 8.830 15,291,277 -243,820 1.31% 135,024,055
2025-01-16 2025-01-14 8.746 15,535,097 +1,445,083 1.33% 135,872,125
2025-01-15 2025-01-13 8.631 14,090,014 -1,489,234 1.21% 121,605,898
2025-01-14 2025-01-10 8.799 15,579,248 -438,555 1.34% 137,076,152
2025-01-13 2025-01-09 8.935 16,017,803 +32,473 1.38% 143,121,179
2025-01-09 2025-01-07 8.820 15,985,330 -379,064 1.37% 140,984,799
2025-01-08 2025-01-06 8.872 16,364,394 +582,882 1.41% 145,187,101
2025-01-07 2025-01-03 8.914 15,781,512 +1,888,933 1.36% 140,678,489
2025-01-06 2025-01-02 8.914 13,892,579 -1,984,175 1.19% 123,840,290
2025-01-03 2024-12-31 9.009 15,876,754 +74,288 1.36% 143,027,781
2025-01-02 2024-12-27 8.998 15,802,466 -615,263 1.36% 142,192,629
2024-12-30 2024-12-24 8.935 16,417,729 -66,670 1.41% 146,694,570
2024-12-27 2024-12-20 8.778 16,484,399 +70,480 1.42% 144,694,090
2024-12-23 2024-12-19 8.694 16,413,919 -74,289 1.41% 142,696,729
2024-12-20 2024-12-18 8.641 16,488,208 +7,619 1.42% 142,476,976
2024-12-19 2024-12-17 8.547 16,480,589 +34,287 1.42% 140,853,788
2024-12-18 2024-12-16 8.662 16,446,302 -1,905 1.41% 142,460,218
2024-12-16 2024-12-12 8.515 16,448,207 -338,456 1.41% 140,058,933
2024-12-13 2024-12-11 8.410 16,786,663 +327,642 1.44% 141,178,409
2024-12-12 2024-12-10 8.400 16,459,021 -7,620 1.41% 138,250,077
2024-12-11 2024-12-09 8.557 16,466,641 -106,671 1.41% 140,907,472
2024-12-10 2024-12-06 8.400 16,573,312 +198,104 1.42% 139,210,082
2024-12-09 2024-12-05 8.242 16,375,208 -20,954 1.41% 134,967,088
2024-12-06 2024-12-04 8.368 16,396,162 +24,763 1.41% 137,205,626
2024-12-05 2024-12-03 8.305 16,371,399 -46,275 1.41% 135,967,049
2024-12-04 2024-12-02 8.263 16,417,674 +45,700 1.41% 135,661,857
2024-12-03 2024-11-29 8.284 16,371,974 -31,651 1.41% 135,628,028
2024-12-02 2024-11-28 8.200 16,403,625 +7,620 1.41% 134,512,382
2024-11-29 2024-11-27 8.221 16,396,005 -71,228 1.41% 134,794,198
2024-11-28 2024-11-26 8.179 16,467,233 -201,913 1.41% 134,688,180
2024-11-27 2024-11-25 8.148 16,669,146 -196,199 1.43% 135,814,603
2024-11-26 2024-11-22 8.064 16,865,345 +19,049 1.45% 135,996,536
2024-11-25 2024-11-21 8.137 16,846,296 +9,524 1.45% 137,081,083
2024-11-22 2024-11-20 8.106 16,836,772 -64,765 1.45% 136,473,248
2024-11-21 2024-11-19 8.190 16,901,537 +19,907 1.45% 138,417,882
2024-11-20 2024-11-18 8.148 16,881,630 +2,593,346 1.45% 137,545,851
2024-11-19 2024-11-15 8.106 14,288,284 +56,879 1.23% 115,816,056
2024-11-18 2024-11-14 8.053 14,231,405 -2,475,092 1.22% 114,607,896
2024-11-15 2024-11-13 8.200 16,706,497 +41,554 1.44% 136,995,981
2024-11-14 2024-11-12 8.253 16,664,943 -8,808 1.43% 137,530,105
2024-11-13 2024-11-11 8.263 16,673,751 -16,862 1.43% 137,777,862
2024-11-12 2024-11-08 8.389 16,690,613 -6,608 1.43% 140,020,126
2024-11-11 2024-11-07 8.421 16,697,221 +40,394 1.43% 140,601,502
2024-11-08 2024-11-06 8.421 16,656,827 -33,724 1.43% 140,261,358
2024-11-07 2024-11-05 8.442 16,690,551 +41,907 1.43% 140,895,823
2024-11-06 2024-11-04 8.379 16,648,644 +57,597 1.43% 139,493,238
2024-11-05 2024-11-01 8.326 16,591,047 -161,320 1.43% 138,139,658
2024-11-04 2024-10-31 8.221 16,752,367 +24,763 1.44% 137,723,908
2024-11-01 2024-10-30 8.337 16,727,604 +32,382 1.44% 139,452,286
2024-10-31 2024-10-29 8.421 16,695,222 -38,096 1.43% 140,584,669
2024-10-30 2024-10-28 8.589 16,733,318 -277,026 1.44% 143,716,544
2024-10-29 2024-10-25 8.547 17,010,344 +276,202 1.46% 145,381,417
2024-10-28 2024-10-24 8.599 16,734,142 +824 1.44% 143,899,322
2024-10-25 2024-10-23 8.578 16,733,318 -1,526 1.44% 143,540,851
2024-10-24 2024-10-22 8.631 16,734,844 -142,863 1.44% 144,432,485
2024-10-22 2024-10-18 8.641 16,877,707 +140,958 1.45% 145,842,693
2024-10-17 2024-10-15 8.536 16,736,749 -2,446 1.44% 142,867,368
2024-10-16 2024-10-14 8.505 16,739,195 +1,142,904 1.44% 142,360,985
2024-10-15 2024-10-10 8.484 15,596,291 -7,619 1.34% 132,313,478
2024-10-14 2024-10-09 8.127 15,603,910 +2,222,260 1.34% 126,807,749
2024-10-10 2024-10-08 8.305 13,381,650 -2,186,757 1.15% 111,136,713
2024-10-09 2024-10-07 9.061 15,568,407 -5,714 1.34% 141,067,305
2024-10-08 2024-10-04 8.526 15,574,121 -179,066 1.34% 132,779,482
2024-10-07 2024-10-03 8.305 15,753,187 +171,435 1.35% 130,832,701
2024-10-04 2024-10-02 8.305 15,581,752 +22,866 1.34% 129,408,907
2024-10-03 2024-09-30 8.263 15,558,886 -28,965 1.34% 128,565,555
2024-10-02 2024-09-27 8.095 15,587,851 +2,144,193 1.34% 126,186,246
2024-09-30 2024-09-26 8.190 13,443,658 +445,733 1.16% 110,099,020
2024-09-27 2024-09-25 8.316 12,997,925 -94,181 1.12% 108,086,289
2024-09-26 2024-09-24 8.274 13,092,106 +54,394 1.12% 108,319,620
2024-09-25 2024-09-23 8.158 13,037,712 +799 1.12% 106,363,789
2024-09-24 2024-09-20 8.043 13,036,913 +19,049 1.12% 104,851,569
2024-09-23 2024-09-19 8.053 13,017,864 +44 1.12% 104,835,046
2024-09-20 2024-09-17 7.938 13,017,820 -15,239 1.12% 103,331,195
2024-09-19 2024-09-16 7.948 13,033,059 +16,084 1.12% 103,588,999
2024-09-17 2024-09-13 7.990 13,016,975 -7,619 1.12% 104,007,851
2024-09-16 2024-09-12 7.875 13,024,594 -87,623 1.12% 102,564,450
2024-09-13 2024-09-11 7.780 13,112,217 +475 1.13% 102,015,399
2024-09-12 2024-09-10 7.927 13,111,742 +95,242 1.13% 103,939,050
2024-09-11 2024-09-09 8.011 13,016,500 -28,573 1.12% 104,277,391
2024-09-10 2024-09-05 7.948 13,045,073 -184,769 1.12% 103,684,489
2024-09-09 2024-09-04 7.938 13,229,842 +91,432 1.14% 105,014,157
2024-09-05 2024-09-03 7.969 13,138,410 -57,145 1.13% 104,702,242
2024-09-04 2024-09-02 8.179 13,195,555 -577,167 1.13% 107,928,593
2024-09-03 2024-08-30 8.074 13,772,722 +62,869 1.18% 111,203,260
2024-09-02 2024-08-29 8.242 13,709,853 -27,349 1.18% 112,998,805
2024-08-30 2024-08-28 8.421 13,737,202 +405,732 1.18% 115,676,209
2024-08-29 2024-08-27 8.452 13,331,470 +194,293 1.15% 112,679,605
2024-08-28 2024-08-26 8.442 13,137,177 -215,247 1.13% 110,899,477
2024-08-26 2024-08-22 8.652 13,352,424 -28,572 1.15% 115,520,410
2024-08-23 2024-08-21 8.568 13,380,996 -1,001,946 1.15% 114,643,648
2024-08-21 2024-08-19 8.673 14,382,942 -529,546 1.24% 124,738,114
2024-08-20 2024-08-16 8.494 14,912,488 +1,760,073 1.28% 126,668,908
2024-08-19 2024-08-15 8.431 13,152,415 -1,784,836 1.13% 110,890,016
2024-08-16 2024-08-14 8.410 14,937,251 -99,053 1.28% 125,624,571
2024-08-15 2024-08-13 8.400 15,036,304 -37,025 1.29% 126,299,747
2024-08-14 2024-08-12 8.253 15,073,329 +1,802,095 1.30% 124,395,056
2024-08-13 2024-08-09 8.106 13,271,234 -1,015,280 1.14% 107,572,188
2024-08-12 2024-08-08 8.064 14,286,514 +1,045,757 1.23% 115,201,700
2024-08-09 2024-08-07 8.074 13,240,757 -1,132,091 1.14% 106,908,085
2024-08-08 2024-08-06 7.843 14,372,848 +1,059,092 1.23% 112,728,786
2024-08-07 2024-08-05 7.885 13,313,756 -1,805,150 1.14% 104,981,295
2024-08-06 2024-08-02 8.053 15,118,906 -277,991 1.30% 121,755,090
2024-08-05 2024-08-01 8.137 15,396,897 +939,087 1.32% 125,287,085
2024-08-02 2024-07-31 7.801 14,457,810 +11,429 1.24% 112,787,955
2024-08-01 2024-07-30 7.822 14,446,381 +169,788 1.24% 113,002,157
2024-07-31 2024-07-29 7.843 14,276,593 +128,816 1.23% 111,973,841
2024-07-30 2024-07-26 7.864 14,147,777 +48,491 1.22% 111,260,606
2024-07-29 2024-07-25 7.885 14,099,286 +87,547 1.21% 111,175,337
2024-07-26 2024-07-24 8.179 14,011,739 -1,608 1.20% 114,604,295
2024-07-25 2024-07-23 7.938 14,013,347 +104,766 1.20% 111,233,363
2024-07-24 2024-07-22 7.927 13,908,581 -13,161 1.20% 110,255,731
2024-07-23 2024-07-19 7.728 13,921,742 -180,316 1.20% 107,582,787
2024-07-22 2024-07-18 7.854 14,102,058 +96,253 1.21% 110,752,998
2024-07-19 2024-07-17 7.759 14,005,805 +60,955 1.20% 108,673,564
2024-07-18 2024-07-16 7.938 13,944,850 -8,376 1.20% 110,689,656
2024-07-17 2024-07-15 8.032 13,953,226 -81,908 1.20% 112,074,668
2024-07-16 2024-07-12 8.127 14,035,134 +9,524 1.21% 114,058,832
2024-07-15 2024-07-11 8.095 14,025,610 -87,622 1.21% 113,539,645
2024-07-12 2024-07-10 8.127 14,113,232 +900,989 1.21% 114,693,508
2024-07-11 2024-07-09 8.326 13,212,243 +36,192 1.14% 110,007,206
2024-07-10 2024-07-08 8.452 13,176,051 +74,289 1.13% 111,365,980
2024-07-05 2024-07-03 8.778 13,101,762 -401,921 1.13% 115,002,526
2024-07-04 2024-07-02 8.526 13,503,683 -7,620 1.16% 115,127,655
2024-07-03 2024-06-28 9.323 13,511,303 +13,334 1.16% 125,963,965
2024-07-02 2024-06-27 9.289 13,497,969 +1,091,251 1.16% 125,386,450
2024-06-28 2024-06-26 9.312 12,406,718 +45,762 1.14% 115,527,220
2024-06-27 2024-06-25 9.536 12,360,956 +17,870 1.13% 117,867,953
2024-06-26 2024-06-24 9.446 12,343,086 +8,935 1.13% 116,592,413
2024-06-25 2024-06-21 9.412 12,334,151 -69,591 1.13% 116,093,885
2024-06-24 2024-06-20 9.457 12,403,742 +37,730 1.14% 117,304,189
2024-06-21 2024-06-19 9.424 12,366,012 +39,314 1.13% 116,532,172
2024-06-20 2024-06-18 9.379 12,326,698 -997 1.13% 115,609,856
2024-06-19 2024-06-17 9.323 12,327,695 +31,301 1.13% 114,929,355
2024-06-17 2024-06-13 9.468 12,296,394 -46,671 1.13% 116,426,602
2024-06-14 2024-06-12 9.289 12,343,065 -51,823 1.13% 114,658,220
2024-06-13 2024-06-11 9.099 12,394,888 +53,417 1.14% 112,781,337
2024-06-12 2024-06-07 9.446 12,341,471 +3,574 1.13% 116,577,157
2024-06-11 2024-06-06 9.424 12,337,897 +6,409 1.13% 116,267,228
2024-06-07 2024-06-05 9.312 12,331,488 -66,566 1.13% 114,826,704
2024-06-06 2024-06-04 9.446 12,398,054 +12,509 1.14% 117,111,639
2024-06-05 2024-06-03 9.424 12,385,545 +7,148 1.13% 116,716,243
2024-06-04 2024-05-31 9.099 12,378,397 +46,283 1.13% 112,631,285
2024-06-03 2024-05-30 9.133 12,332,114 +21,444 1.13% 112,624,215
2024-05-31 2024-05-29 9.300 12,310,670 +12,148 1.13% 114,495,074
2024-05-30 2024-05-28 9.468 12,298,522 -34,476 1.13% 116,446,750
2024-05-29 2024-05-27 9.480 12,332,998 -48,250 1.13% 116,911,211
2024-05-28 2024-05-24 9.312 12,381,248 +82,674 1.13% 115,290,052
2024-05-27 2024-05-23 9.256 12,298,574 +14,296 1.13% 113,831,997
2024-05-24 2024-05-22 9.468 12,284,278 -12,857 1.13% 116,311,883
2024-05-23 2024-05-21 9.278 12,297,135 -17,666 1.13% 114,093,935
2024-05-22 2024-05-20 9.513 12,314,801 -23,028 1.13% 117,152,190
2024-05-21 2024-05-17 9.401 12,337,829 -83,918 1.13% 115,990,420
2024-05-20 2024-05-16 9.133 12,421,747 +125,091 1.14% 113,442,797
2024-05-17 2024-05-14 9.491 12,296,656 -552,010 1.13% 116,704,328
2024-05-16 2024-05-13 9.379 12,848,666 +43,144 1.18% 120,505,299
2024-05-14 2024-05-10 9.334 12,805,522 -944,681 1.17% 119,527,387
2024-05-13 2024-05-09 8.797 13,750,203 -1,952,970 1.26% 120,958,319
2024-05-10 2024-05-08 8.718 15,703,173 -164,619 1.44% 136,908,042
2024-05-09 2024-05-07 8.752 15,867,792 -21,449 1.45% 138,876,045
2024-05-08 2024-05-06 8.685 15,889,241 -132,238 1.46% 137,996,783
2024-05-07 2024-05-03 8.304 16,021,479 +73,267 1.47% 133,048,688
2024-05-06 2024-05-02 8.394 15,948,212 +176,914 1.46% 133,868,177
2024-05-03 2024-04-30 8.618 15,771,298 -53,139 1.44% 135,913,392
2024-05-02 2024-04-29 8.629 15,824,437 +215 1.45% 136,548,437
2024-04-30 2024-04-26 8.763 15,824,222 +30,111 1.45% 138,671,820
2024-04-29 2024-04-25 8.819 15,794,111 +23,230 1.45% 139,291,781
2024-04-26 2024-04-24 8.842 15,770,881 -7,478 1.44% 139,439,923
2024-04-25 2024-04-23 8.786 15,778,359 -16,083 1.45% 138,623,091
2024-04-24 2024-04-22 8.819 15,794,442 +1,501,532 1.45% 139,294,700
2024-04-23 2024-04-19 8.842 14,292,910 -53,611 1.31% 126,372,285
2024-04-22 2024-04-18 8.853 14,346,521 +42,886 1.31% 127,006,857
2024-04-19 2024-04-17 8.886 14,303,635 -14,298 1.31% 127,107,451
2024-04-18 2024-04-16 8.898 14,317,933 +48,249 1.31% 127,394,753
2024-04-17 2024-04-15 8.987 14,269,684 -44,675 1.31% 128,243,094
2024-04-16 2024-04-12 9.021 14,314,359 +27,636 1.31% 129,125,208
2024-04-15 2024-04-11 9.099 14,286,723 -3,574 1.31% 129,995,182
2024-04-12 2024-04-10 9.088 14,290,297 -11,065 1.31% 129,867,767
2024-04-11 2024-04-09 8.808 14,301,362 -97,167 1.31% 125,966,836
2024-04-10 2024-04-08 8.663 14,398,529 +509,296 1.32% 124,727,775
2024-04-09 2024-04-05 8.472 13,889,233 +1,787 1.27% 117,673,381
2024-04-08 2024-04-03 8.763 13,887,446 -266,265 1.27% 121,699,343
2024-04-05 2024-04-02 8.842 14,153,711 +180,487 1.30% 125,141,542
2024-04-03 2024-03-28 8.965 13,973,224 -92,924 1.28% 125,266,004
2024-04-02 2024-03-27 8.931 14,066,148 +3,574 1.29% 125,626,761
2024-03-28 2024-03-26 8.987 14,062,574 -49,639 1.29% 126,381,776
2024-03-27 2024-03-25 9.088 14,112,213 -143,550 1.29% 128,249,370
2024-03-26 2024-03-22 8.875 14,255,763 -23,231 1.31% 126,522,493
2024-03-25 2024-03-21 8.920 14,278,994 +127,403 1.31% 127,367,909
2024-03-22 2024-03-20 8.942 14,151,591 -46,462 1.30% 126,548,247
2024-03-21 2024-03-19 8.931 14,198,053 -20,833 1.30% 126,804,823
2024-03-20 2024-03-18 9.110 14,218,886 -1,434 1.30% 129,537,068
2024-03-19 2024-03-15 9.021 14,220,320 +97,741 1.30% 128,276,913
2024-03-18 2024-03-14 9.155 14,122,579 -354,422 1.29% 129,291,926
2024-03-15 2024-03-13 9.200 14,477,001 +23,040 1.33% 133,184,753
2024-03-14 2024-03-12 9.155 14,453,961 +12,862 1.32% 132,325,721
2024-03-13 2024-03-11 9.155 14,441,099 +31,753 1.32% 132,207,970
2024-03-12 2024-03-08 9.211 14,409,346 -1,222 1.32% 132,723,612
2024-03-11 2024-03-07 9.323 14,410,568 +52,716 1.32% 134,347,685
2024-03-08 2024-03-06 9.177 14,357,852 -105,433 1.31% 131,767,229
2024-03-07 2024-03-05 9.110 14,463,285 -375,271 1.32% 131,763,595
2024-03-06 2024-03-04 9.077 14,838,556 +374,271 1.36% 134,684,178
2024-03-05 2024-03-01 8.998 14,464,285 +7,148 1.32% 130,153,876
2024-03-04 2024-02-29 9.009 14,457,137 -52,111 1.32% 130,251,359
2024-03-01 2024-02-28 8.954 14,509,248 +57,184 1.33% 129,908,922
2024-02-29 2024-02-27 8.931 14,452,064 -58,478 1.32% 129,073,431
2024-02-28 2024-02-26 9.021 14,510,542 +148,321 1.33% 130,894,911
2024-02-26 2024-02-22 9.233 14,362,221 +16,350 1.32% 132,611,028
2024-02-23 2024-02-21 9.189 14,345,871 -768 1.31% 131,817,832
2024-02-22 2024-02-20 9.189 14,346,639 -76,821 1.31% 131,824,889
2024-02-21 2024-02-19 8.819 14,423,460 -27,597 1.32% 127,203,704
2024-02-20 2024-02-16 8.562 14,451,057 -33,046 1.32% 123,727,186
2024-02-19 2024-02-15 8.416 14,484,103 +60,758 1.33% 121,902,758
2024-02-16 2024-02-14 8.506 14,423,345 -8,711 1.32% 122,682,798
2024-02-15 2024-02-09 8.539 14,432,056 +69,404 1.32% 123,241,459
2024-02-14 2024-02-07 8.696 14,362,652 -136,083 1.32% 124,899,225
2024-02-08 2024-02-06 8.696 14,498,735 +87,563 1.33% 126,082,618
2024-02-07 2024-02-05 8.450 14,411,172 -330,596 1.32% 121,772,814
2024-02-06 2024-02-02 8.349 14,741,768 -19,657 1.35% 123,081,417
2024-02-05 2024-02-01 8.192 14,761,425 +207,462 1.35% 120,932,617
2024-02-02 2024-01-31 8.349 14,553,963 +61,369 1.33% 121,513,402
2024-02-01 2024-01-30 8.394 14,492,594 -29,913 1.33% 121,649,822
2024-01-31 2024-01-29 8.651 14,522,507 +30,379 1.33% 125,639,204
2024-01-30 2024-01-26 8.607 14,492,128 +51,823 1.33% 124,727,606
2024-01-29 2024-01-25 8.685 14,440,305 -154,509 1.32% 125,412,890
2024-01-26 2024-01-24 8.528 14,594,814 +114,368 1.34% 124,467,975
2024-01-25 2024-01-23 8.282 14,480,446 -30,334 1.33% 119,927,214
2024-01-24 2024-01-22 8.170 14,510,780 +268 1.33% 118,554,408
2024-01-23 2024-01-19 8.293 14,510,512 +51,823 1.33% 120,338,621
2024-01-22 2024-01-18 8.338 14,458,689 -142,858 1.32% 120,556,124
2024-01-19 2024-01-17 8.461 14,601,547 +42,888 1.34% 123,544,880
2024-01-18 2024-01-16 8.595 14,558,659 +48,250 1.33% 125,137,271
2024-01-17 2024-01-15 8.741 14,510,409 -1,704 1.33% 126,833,733
2024-01-15 2024-01-11 8.495 14,512,113 -1,789 1.33% 123,275,427
2024-01-12 2024-01-10 8.517 14,513,902 -8,042 1.33% 123,615,500
2024-01-11 2024-01-09 8.439 14,521,944 -124,272 1.33% 122,546,296
2024-01-10 2024-01-08 8.416 14,646,216 +41,900 1.34% 123,267,152
2024-01-09 2024-01-05 8.461 14,604,316 +16,176 1.34% 123,568,309
2024-01-08 2024-01-04 8.506 14,588,140 -108,023 1.34% 124,084,519
2024-01-05 2024-01-03 8.528 14,696,163 +17,870 1.35% 125,332,303
2024-01-04 2024-01-02 8.181 14,678,293 -17,870 1.34% 120,087,282
2024-01-03 2023-12-29 7.857 14,696,163 +67,906 1.35% 115,463,617
2024-01-02 2023-12-28 7.846 14,628,257 +54,316 1.34% 114,766,381
2023-12-29 2023-12-27 7.823 14,573,941 +1,339 1.33% 114,014,023
2023-12-28 2023-12-22 7.812 14,572,602 +35,740 1.33% 113,840,453
2023-12-27 2023-12-21 7.756 14,536,862 +16,084 1.33% 112,747,777
2023-12-22 2023-12-20 7.745 14,520,778 -44,676 1.33% 112,460,515
2023-12-20 2023-12-18 7.801 14,565,454 +27,963 1.33% 113,621,598
2023-12-19 2023-12-15 7.812 14,537,491 +26,143 1.33% 113,566,167
2023-12-18 2023-12-14 7.857 14,511,348 -150,035 1.33% 114,011,578
2023-12-15 2023-12-13 7.801 14,661,383 -46,462 1.34% 114,369,917
2023-12-14 2023-12-12 7.812 14,707,845 +62,472 1.35% 114,896,964
2023-12-13 2023-12-11 7.678 14,645,373 +3,574 1.34% 112,442,020
2023-12-12 2023-12-08 7.745 14,641,799 +47,017 1.34% 113,397,798
2023-12-07 2023-12-05 7.812 14,594,782 -30,379 1.34% 114,013,722
2023-12-06 2023-12-04 7.790 14,625,161 +171,553 1.34% 113,923,674
2023-12-05 2023-12-01 7.778 14,453,608 -3,574 1.32% 112,425,587
2023-12-04 2023-11-30 7.868 14,457,182 -20,095 1.32% 113,747,814
2023-12-01 2023-11-29 7.722 14,477,277 +21,444 1.33% 111,799,552
2023-11-30 2023-11-28 7.801 14,455,833 -37,576 1.32% 112,766,471
2023-11-29 2023-11-27 7.722 14,493,409 -14,296 1.33% 111,924,130
2023-11-27 2023-11-23 7.890 14,507,705 -1,608 1.33% 114,470,063
2023-11-24 2023-11-22 7.790 14,509,313 -148,321 1.33% 113,021,268
2023-11-23 2023-11-21 7.711 14,657,634 -3,384 1.34% 113,028,297
2023-11-22 2023-11-20 7.689 14,661,018 +73,294 1.34% 112,726,222
2023-11-21 2023-11-17 7.566 14,587,724 +1,059 1.34% 110,366,767
2023-11-20 2023-11-16 7.689 14,586,665 +80,415 1.34% 112,154,534
2023-11-17 2023-11-15 7.722 14,506,250 -271,625 1.33% 112,023,293
2023-11-16 2023-11-14 7.666 14,777,875 -190 1.35% 113,293,931
2023-11-15 2023-11-13 7.610 14,778,065 +269,838 1.35% 112,468,414
2023-11-14 2023-11-10 7.633 14,508,227 +51,820 1.33% 110,739,563
2023-11-13 2023-11-09 7.678 14,456,407 +222 1.32% 110,991,206
2023-11-10 2023-11-08 7.689 14,456,185 -10,545 1.32% 111,151,294
2023-11-09 2023-11-07 7.767 14,466,730 -273,412 1.32% 112,365,745
2023-11-08 2023-11-06 7.890 14,740,142 -262,690 1.35% 116,304,059
2023-11-07 2023-11-03 7.890 15,002,832 -65,254 1.37% 118,376,760
2023-11-06 2023-11-02 7.935 15,068,086 +88,486 1.38% 119,566,196
2023-11-03 2023-11-01 7.846 14,979,600 +17,663 1.37% 117,522,852
2023-11-02 2023-10-31 7.969 14,961,937 +196,571 1.37% 119,226,255
2023-11-01 2023-10-30 7.801 14,765,366 +176,914 1.35% 115,181,063
2023-10-31 2023-10-27 7.868 14,588,452 -162,618 1.34% 114,780,635
2023-10-30 2023-10-26 7.812 14,751,070 +94,887 1.35% 115,234,636
2023-10-27 2023-10-25 7.734 14,656,183 +9,505 1.34% 113,345,169
2023-10-26 2023-10-24 7.678 14,646,678 +40,818 1.34% 112,452,040
2023-10-25 2023-10-20 7.566 14,605,860 +7,146 1.34% 110,503,979
2023-10-24 2023-10-19 7.756 14,598,714 -814,875 1.34% 113,227,501
2023-10-20 2023-10-18 8.058 15,413,589 +211,828 1.41% 124,205,366
2023-10-19 2023-10-17 7.980 15,201,761 +69,984 1.39% 121,307,462
2023-10-18 2023-10-16 7.868 15,131,777 +76,554 1.39% 119,055,467
2023-10-17 2023-10-13 7.879 15,055,223 -669,752 1.38% 118,621,644
2023-10-16 2023-10-12 7.946 15,724,975 +908,649 1.44% 124,954,643
2023-10-13 2023-10-11 7.857 14,816,326 +10,304 1.36% 116,407,704
2023-10-12 2023-10-10 7.678 14,806,022 -271,624 1.36% 113,675,427
2023-10-11 2023-10-09 7.711 15,077,646 +82,201 1.38% 116,267,103
2023-10-10 2023-10-06 7.555 14,995,445 +142,961 1.37% 113,283,646
2023-10-09 2023-10-05 7.487 14,852,484 +98,285 1.36% 111,206,276
2023-10-06 2023-10-04 7.521 14,754,199 +5,361 1.35% 110,965,761
2023-10-05 2023-10-03 7.700 14,748,838 +7,678 1.35% 113,566,523
2023-10-04 2023-09-29 7.913 14,741,160 +48,065 1.35% 116,642,055
2023-10-03 2023-09-28 7.957 14,693,095 +40,495 1.35% 116,919,507
2023-09-29 2023-09-27 7.957 14,652,600 +8,935 1.34% 116,597,270
2023-09-28 2023-09-26 8.103 14,643,665 -128,664 1.34% 118,656,747
2023-09-27 2023-09-25 8.159 14,772,329 +46,462 1.35% 120,525,957
2023-09-26 2023-09-22 8.204 14,725,867 +24,790 1.35% 120,806,120
2023-09-25 2023-09-21 8.137 14,701,077 +707 1.35% 119,615,552
2023-09-22 2023-09-20 7.991 14,700,370 -92,706 1.35% 117,470,973
2023-09-21 2023-09-19 8.103 14,793,076 -205,506 1.35% 119,867,416
2023-09-20 2023-09-18 7.946 14,998,582 +92,925 1.37% 119,182,540
2023-09-19 2023-09-15 7.991 14,905,657 +175,929 1.37% 119,111,426
2023-09-18 2023-09-14 7.857 14,729,728 +42,888 1.35% 115,727,328
2023-09-15 2023-09-13 7.846 14,686,840 +96,896 1.35% 115,225,995
2023-09-14 2023-09-12 7.834 14,589,944 -40,831 1.34% 114,302,506
2023-09-13 2023-09-11 7.868 14,630,775 +39,592 1.34% 115,113,629
2023-09-12 2023-09-07 7.778 14,591,183 -298,430 1.34% 113,495,697
2023-09-11 2023-09-06 7.834 14,889,613 +64,332 1.36% 116,650,213
2023-09-07 2023-09-05 7.834 14,825,281 -409,224 1.36% 116,146,215
2023-09-06 2023-09-04 7.957 15,234,505 +471,770 1.40% 121,227,747
2023-09-05 2023-08-31 7.924 14,762,735 +16,084 1.35% 116,977,994
2023-09-04 2023-08-30 7.946 14,746,651 -37,526 1.35% 117,180,633
2023-08-31 2023-08-29 8.013 14,784,177 -49,042 1.35% 118,471,603
2023-08-30 2023-08-28 7.957 14,833,219 -12,509 1.36% 118,034,536
2023-08-29 2023-08-25 7.801 14,845,728 -55,397 1.36% 115,807,948
2023-08-28 2023-08-24 7.689 14,901,125 -51,280 1.36% 114,572,366
2023-08-25 2023-08-23 7.555 14,952,405 -521,805 1.37% 112,958,499
2023-08-24 2023-08-22 7.521 15,474,210 -75,054 1.42% 116,380,936
2023-08-23 2023-08-21 7.353 15,549,264 +380,667 1.42% 114,335,026
2023-08-22 2023-08-18 7.499 15,168,597 +14,858 1.39% 113,742,902
2023-08-21 2023-08-17 7.555 15,153,739 -46,462 1.39% 114,479,484
2023-08-18 2023-08-16 7.622 15,200,201 -8,595 1.39% 115,851,198
2023-08-17 2023-08-15 7.678 15,208,796 +622,318 1.39% 116,767,784
2023-08-16 2023-08-14 7.599 14,586,478 -7,148 1.34% 110,847,092
2023-08-15 2023-08-11 7.577 14,593,626 +11,598 1.34% 110,574,750
2023-08-14 2023-08-10 7.644 14,582,028 +21,444 1.34% 111,466,078
2023-08-10 2023-08-08 7.622 14,560,584 -7,148 1.33% 110,976,237
2023-08-09 2023-08-07 7.722 14,567,732 +8,122 1.33% 112,498,083
2023-08-08 2023-08-04 7.745 14,559,610 -19,657 1.33% 112,761,261
2023-08-04 2023-08-02 7.756 14,579,267 +16,380 1.34% 113,076,670
2023-08-03 2023-08-01 7.868 14,562,887 +9,984 1.33% 114,579,492
2023-08-01 2023-07-28 7.957 14,552,903 -8,935 1.33% 115,803,937
2023-07-31 2023-07-27 8.013 14,561,838 -14,296 1.33% 116,689,910
2023-07-27 2023-07-25 8.047 14,576,134 -12,509 1.33% 117,293,874
2023-07-26 2023-07-24 7.913 14,588,643 +1,787 1.34% 115,435,237
2023-07-25 2023-07-21 7.935 14,586,856 -5,361 1.34% 115,747,606
2023-07-24 2023-07-20 7.857 14,592,217 +3,263 1.34% 114,646,943
2023-07-21 2023-07-19 7.756 14,588,954 -39,314 1.34% 113,151,803
2023-07-20 2023-07-18 7.801 14,628,268 +75,055 1.34% 114,111,594
2023-07-19 2023-07-14 7.823 14,553,213 -137,600 1.33% 113,851,865
2023-07-18 2023-07-13 7.778 14,690,813 +58,793 1.35% 114,270,657
2023-07-14 2023-07-12 7.666 14,632,020 +30,198 1.34% 112,175,740
2023-07-13 2023-07-11 7.812 14,601,822 -35,704 1.34% 114,068,718
2023-07-12 2023-07-10 7.767 14,637,526 +28,592 1.34% 113,692,348
2023-07-11 2023-07-07 7.633 14,608,934 -5,361 1.34% 111,508,247
2023-07-10 2023-07-06 7.801 14,614,295 +12,509 1.34% 114,002,594
2023-07-07 2023-07-05 7.901 14,601,786 -166,192 1.34% 115,375,811
2023-07-05 2023-07-03 8.181 14,767,978 +10,722 1.35% 120,821,021
2023-07-04 2023-06-30 8.081 14,757,256 -169,765 1.35% 119,246,845
2023-07-03 2023-06-29 8.170 14,927,021 +12,509 1.37% 121,955,135
2023-06-30 2023-06-28 8.092 14,914,512 +64,332 1.37% 120,684,482
2023-06-29 2023-06-27 8.226 14,850,180 -241,626 1.36% 122,158,346
2023-06-28 2023-06-26 7.980 15,091,806 +8,265 1.38% 120,430,040
2023-06-27 2023-06-23 9.311 15,083,541 -2,191,310 1.38% 140,438,388
2023-06-26 2023-06-21 9.203 17,274,851 +997,538 1.58% 158,980,399
2023-06-23 2023-06-20 9.167 16,277,313 +2,386,466 1.59% 149,215,664
2023-06-21 2023-06-19 9.215 13,890,847 +202,214 1.36% 128,003,659
2023-06-20 2023-06-16 8.952 13,688,633 -374,347 1.34% 122,536,257
2023-06-19 2023-06-15 9.095 14,062,980 -128,318 1.38% 127,906,873
2023-06-16 2023-06-14 9.155 14,191,298 +170,262 1.39% 129,923,134
2023-06-15 2023-06-13 9.179 14,021,036 -192,187 1.37% 128,699,957
2023-06-14 2023-06-12 9.215 14,213,223 -168,791 1.39% 130,974,343
2023-06-13 2023-06-09 9.383 14,382,014 +53,806 1.41% 134,939,377
2023-06-12 2023-06-08 9.526 14,328,208 +78,233 1.40% 136,492,214
2023-06-09 2023-06-07 9.215 14,249,975 +160,618 1.40% 131,313,011
2023-06-08 2023-06-06 8.928 14,089,357 -138,709 1.38% 125,786,181
2023-06-07 2023-06-05 9.000 14,228,066 +1,671 1.39% 128,046,185
2023-06-06 2023-06-02 9.000 14,226,395 +192,188 1.39% 128,031,147
2023-06-05 2023-06-01 8.904 14,034,207 -1,815,417 1.37% 124,957,908
2023-06-02 2023-05-31 9.059 15,849,624 +250,070 1.55% 143,587,877
2023-06-01 2023-05-30 9.143 15,599,554 +1,447,666 1.53% 142,629,209
2023-05-31 2023-05-29 9.275 14,151,888 +71,862 1.39% 131,255,955
2023-05-30 2023-05-25 9.347 14,080,026 -83,729 1.38% 131,600,465
2023-05-29 2023-05-24 9.694 14,163,755 +35,095 1.39% 137,298,678
2023-05-25 2023-05-23 9.765 14,128,660 +101,001 1.38% 137,972,986
2023-05-22 2023-05-18 10.172 14,027,659 +33,422 1.37% 142,694,442
2023-05-19 2023-05-17 10.089 13,994,237 -33,663 1.37% 141,182,130
2023-05-18 2023-05-16 10.184 14,027,900 -1,850 1.37% 142,864,772
2023-05-17 2023-05-15 10.113 14,029,750 +106,427 1.37% 141,876,208
2023-05-16 2023-05-12 9.873 13,923,323 -51,809 1.36% 137,467,419
2023-05-15 2023-05-11 9.873 13,975,132 -50,776 1.37% 137,978,938
2023-05-12 2023-05-10 9.813 14,025,908 -49,432 1.37% 137,640,984
2023-05-11 2023-05-09 10.148 14,075,340 -55,151 1.38% 142,842,578
2023-05-10 2023-05-08 10.196 14,130,491 +176,819 1.38% 144,078,699
2023-05-09 2023-05-05 9.849 13,953,672 +56,036 1.37% 137,433,079
2023-05-08 2023-05-04 9.909 13,897,636 -51,809 1.36% 137,712,766
2023-05-05 2023-05-03 9.993 13,949,445 +61,975 1.37% 139,394,724
2023-05-04 2023-05-02 9.945 13,887,470 +131,236 1.36% 138,110,625
2023-05-03 2023-04-28 9.514 13,756,234 +269,062 1.35% 130,878,894
2023-05-02 2023-04-27 9.047 13,487,172 -90,244 1.32% 122,024,103
2023-04-28 2023-04-26 9.251 13,577,416 +30,081 1.33% 125,602,866
2023-04-27 2023-04-25 9.215 13,547,335 +15,041 1.33% 124,838,208
2023-04-26 2023-04-24 9.215 13,532,294 -36,766 1.33% 124,699,606
2023-04-25 2023-04-21 9.442 13,569,060 +15,040 1.33% 128,123,767
2023-04-24 2023-04-20 9.454 13,554,020 +65,177 1.33% 128,143,961
2023-04-21 2023-04-19 9.442 13,488,843 -120,310 1.32% 127,366,330
2023-04-20 2023-04-18 9.394 13,609,153 +16,617 1.33% 127,850,869
2023-04-19 2023-04-17 9.430 13,592,536 +102,195 1.33% 128,182,767
2023-04-14 2023-04-12 9.071 13,490,341 +795 1.32% 122,375,665
2023-04-13 2023-04-11 9.059 13,489,546 -2,010,340 1.32% 122,207,017
2023-04-12 2023-04-06 8.916 15,499,886 +6,684 1.52% 138,193,529
2023-04-11 2023-04-04 8.832 15,493,202 -228,955 1.52% 136,836,034
2023-04-06 2023-04-03 8.856 15,722,157 -725,299 1.54% 139,234,475
2023-04-04 2023-03-31 8.760 16,447,456 -183,975 1.61% 144,083,001
2023-04-03 2023-03-30 8.844 16,631,431 +36,765 1.63% 147,087,914
2023-03-31 2023-03-29 8.844 16,594,666 -140,381 1.63% 146,762,765
2023-03-30 2023-03-28 8.880 16,735,047 -82,031 1.64% 148,605,120
2023-03-29 2023-03-27 8.868 16,817,078 +153,750 1.65% 149,132,287
2023-03-28 2023-03-24 8.976 16,663,328 +66,846 1.63% 149,563,610
2023-03-27 2023-03-23 9.311 16,596,482 +101,969 1.63% 154,524,934
2023-03-24 2023-03-22 9.478 16,494,513 -12,991 1.62% 156,339,101
2023-03-23 2023-03-21 9.311 16,507,504 -70,988 1.62% 153,696,487
2023-03-22 2023-03-20 9.155 16,578,492 +23,394 1.62% 151,778,198
2023-03-21 2023-03-17 9.287 16,555,098 +129,908 1.62% 153,743,374
2023-03-20 2023-03-16 9.287 16,425,190 +43,448 1.61% 152,536,949
2023-03-17 2023-03-15 9.394 16,381,742 -86,903 1.60% 153,897,892
2023-03-16 2023-03-14 9.227 16,468,645 -42,793 1.61% 151,955,064
2023-03-15 2023-03-13 9.371 16,511,438 +167,119 1.62% 154,721,117
2023-03-14 2023-03-10 9.275 16,344,319 -36,766 1.60% 151,590,318
2023-03-13 2023-03-09 9.383 16,381,085 -75,204 1.60% 153,695,679
2023-03-10 2023-03-08 9.442 16,456,289 -97,163 1.61% 155,385,983
2023-03-09 2023-03-07 9.586 16,553,452 -27,720 1.62% 158,680,669
2023-03-08 2023-03-06 9.586 16,581,172 +79,549 1.62% 158,946,391
2023-03-07 2023-03-03 9.646 16,501,623 -95,258 1.62% 159,171,253
2023-03-06 2023-03-02 9.550 16,596,881 -31,803 1.63% 158,501,108
2023-03-03 2023-03-01 9.371 16,628,684 +78,546 1.63% 155,819,775
2023-03-02 2023-02-28 8.976 16,550,138 +539 1.62% 148,547,660
2023-03-01 2023-02-27 8.904 16,549,599 -21,726 1.62% 147,354,479
2023-02-28 2023-02-24 9.012 16,571,325 -44,430 1.62% 149,332,778
2023-02-27 2023-02-23 9.155 16,615,755 +48,464 1.63% 152,119,345
2023-02-24 2023-02-22 9.012 16,567,291 +17,894 1.62% 149,296,425
2023-02-23 2023-02-21 9.083 16,549,397 -21,288 1.62% 150,323,501
2023-02-22 2023-02-20 9.059 16,570,685 -26,739 1.62% 150,120,248
2023-02-21 2023-02-17 8.940 16,597,424 -138,709 1.63% 148,376,192
2023-02-20 2023-02-16 8.964 16,736,133 -21,726 1.64% 150,016,790
2023-02-17 2023-02-15 8.976 16,757,859 +48,885 1.64% 150,412,084
2023-02-16 2023-02-14 9.071 16,708,974 -7,567 1.64% 151,573,026
2023-02-15 2023-02-13 9.215 16,716,541 -6,685 1.64% 154,042,329
2023-02-14 2023-02-10 9.083 16,723,226 +9,048 1.64% 151,902,446
2023-02-13 2023-02-09 9.155 16,714,178 +111,135 1.64% 153,020,420
2023-02-10 2023-02-08 9.251 16,603,043 -167,120 1.63% 153,592,539
2023-02-09 2023-02-07 9.359 16,770,163 -329,225 1.64% 156,944,814
2023-02-08 2023-02-06 9.251 17,099,388 +178,639 1.67% 158,184,160
2023-02-07 2023-02-03 9.347 16,920,749 -29,191 1.66% 158,151,585
2023-02-06 2023-02-02 9.287 16,949,940 +7,866 1.66% 157,410,181
2023-02-03 2023-02-01 9.383 16,942,074 -10,198 1.66% 158,959,164
2023-02-02 2023-01-31 9.251 16,952,272 -117,515 1.66% 156,823,209
2023-02-01 2023-01-30 9.335 17,069,787 -354,757 1.67% 159,340,302
2023-01-31 2023-01-27 9.562 17,424,544 -78,846 1.71% 166,613,863
2023-01-30 2023-01-26 9.323 17,503,390 -48,465 1.71% 163,178,358
2023-01-27 2023-01-20 9.347 17,551,855 +1,670 1.72% 164,050,285
2023-01-26 2023-01-19 9.023 17,550,185 -8,729 1.72% 158,363,823
2023-01-20 2023-01-18 9.059 17,558,914 -74,523 1.72% 159,072,997
2023-01-19 2023-01-17 8.964 17,633,437 -114,658 1.73% 158,059,906
2023-01-18 2023-01-16 8.988 17,748,095 -476 1.74% 159,512,460
2023-01-17 2023-01-13 8.844 17,748,571 -295,701 1.74% 156,967,869
2023-01-16 2023-01-12 8.652 18,044,272 -1,556 1.77% 156,127,927
2023-01-13 2023-01-11 8.676 18,045,828 +15,040 1.77% 156,573,317
2023-01-12 2023-01-10 8.629 18,030,788 +25,068 1.77% 155,579,691
2023-01-11 2023-01-09 8.736 18,005,720 -11,698 1.76% 157,302,739
2023-01-10 2023-01-06 8.449 18,017,418 +68,519 1.76% 152,229,979
2023-01-09 2023-01-05 8.605 17,948,899 -11,552 1.76% 154,443,500
2023-01-05 2023-01-03 8.545 17,960,451 -13,370 1.76% 153,468,194
2023-01-04 2022-12-30 8.533 17,973,821 +11,699 1.76% 153,367,336
2023-01-03 2022-12-29 8.293 17,962,122 +1,671 1.76% 148,968,282
2022-12-30 2022-12-28 8.198 17,960,451 -6,685 1.76% 147,234,892
2022-12-29 2022-12-23 8.126 17,967,136 +73,533 1.76% 145,999,565
2022-12-28 2022-12-22 8.126 17,893,603 +5,073 1.75% 145,402,041
2022-12-23 2022-12-21 8.150 17,888,530 +108,940 1.75% 145,788,980
2022-12-22 2022-12-20 8.078 17,779,590 +295,801 1.74% 143,624,472
2022-12-20 2022-12-16 8.305 17,483,789 +460,832 1.71% 145,210,479
2022-12-19 2022-12-15 8.210 17,022,957 +24,439 1.67% 139,753,293
2022-12-16 2022-12-14 8.293 16,998,518 +1,671 1.66% 140,976,663
2022-12-15 2022-12-13 8.234 16,996,847 -16,712 1.66% 139,945,757
2022-12-14 2022-12-12 8.210 17,013,559 -1,671 1.67% 139,676,138
2022-12-13 2022-12-09 8.210 17,015,230 -512,221 1.67% 139,689,857
2022-12-12 2022-12-08 7.958 17,527,451 +73,532 1.72% 139,490,085
2022-12-09 2022-12-07 7.851 17,453,919 +83,890 1.71% 137,024,974
2022-12-08 2022-12-06 8.126 17,370,029 +1,074,074 1.70% 141,147,519
2022-12-07 2022-12-05 7.958 16,295,955 +5,013 1.60% 129,689,374
2022-12-06 2022-12-02 7.922 16,290,942 +41,646 1.60% 129,064,594
2022-12-05 2022-12-01 7.994 16,249,296 -86,902 1.59% 129,901,434
2022-12-02 2022-11-30 8.425 16,336,198 +199,090 1.60% 137,634,269
2022-12-01 2022-11-29 7.623 16,137,108 -1,536,664 1.58% 123,017,832
2022-11-30 2022-11-28 7.540 17,673,772 -141,216 1.73% 133,251,691
2022-11-29 2022-11-25 7.623 17,814,988 -30,081 1.74% 135,808,796
2022-11-25 2022-11-23 7.504 17,845,069 -71,686 1.75% 133,902,506
2022-11-24 2022-11-22 7.432 17,916,755 +71,997 1.75% 133,153,899
2022-11-22 2022-11-18 7.468 17,844,758 -25,068 1.75% 133,259,501
2022-11-21 2022-11-17 7.432 17,869,826 -20,054 1.75% 132,805,131
2022-11-18 2022-11-16 7.300 17,889,880 +10,027 1.75% 130,599,103
2022-11-17 2022-11-15 7.360 17,879,853 -32,588 1.75% 131,595,789
2022-11-16 2022-11-14 7.252 17,912,441 +13,719 1.75% 129,906,335
2022-11-15 2022-11-11 7.145 17,898,722 -15,877 1.75% 127,879,016
2022-11-14 2022-11-10 6.965 17,914,599 +31,753 1.75% 124,776,560
2022-11-11 2022-11-09 6.977 17,882,846 +63,505 1.75% 124,769,410
2022-11-10 2022-11-08 7.049 17,819,341 -3,888 1.75% 125,605,850
2022-11-09 2022-11-07 7.073 17,823,229 +3,343 1.75% 126,059,854
2022-11-08 2022-11-04 6.869 17,819,886 -99,683 1.75% 122,410,803
2022-11-07 2022-11-03 6.690 17,919,569 -185,502 1.75% 119,878,776
2022-11-04 2022-11-02 6.714 18,105,071 +103,613 1.77% 121,553,096
2022-11-03 2022-11-01 6.714 18,001,458 +58,492 1.76% 120,857,463
2022-11-02 2022-10-31 6.618 17,942,966 -23,397 1.76% 118,746,905
2022-11-01 2022-10-28 6.821 17,966,363 +63,506 1.76% 122,556,954
2022-10-31 2022-10-27 6.774 17,902,857 -22,561 1.75% 121,266,741
2022-10-28 2022-10-26 6.678 17,925,418 +91,289 1.76% 119,703,382
2022-10-27 2022-10-25 6.690 17,834,129 +14,417 1.75% 119,307,197
2022-10-25 2022-10-21 7.061 17,819,712 -15,040 1.75% 125,821,722
2022-10-24 2022-10-20 7.288 17,834,752 -36,416 1.75% 129,983,222
2022-10-21 2022-10-19 7.001 17,871,168 +1 1.75% 125,115,678
2022-10-20 2022-10-18 7.085 17,871,167 -21,725 1.75% 126,612,782
2022-10-19 2022-10-17 6.845 17,892,892 +36,767 1.75% 122,484,040
2022-10-18 2022-10-14 6.881 17,856,125 -156 1.75% 122,873,433
2022-10-17 2022-10-13 6.845 17,856,281 +74,369 1.75% 122,233,423
2022-10-14 2022-10-12 6.702 17,781,912 -42,613 1.74% 119,170,679
2022-10-13 2022-10-11 6.642 17,824,525 +66,850 1.75% 118,389,689
2022-10-12 2022-10-10 6.762 17,757,675 +38,438 1.74% 120,070,822
2022-10-11 2022-10-07 6.427 17,719,237 -40,945 1.74% 113,873,386
2022-10-10 2022-10-06 6.905 17,760,182 -58,813 1.74% 122,638,310
2022-10-07 2022-10-05 7.192 17,818,995 -29,245 1.75% 128,162,394
2022-10-06 2022-10-03 7.145 17,848,240 +29,247 1.75% 127,518,343
2022-10-05 2022-09-30 7.049 17,818,993 -26,738 1.75% 125,603,397
2022-10-03 2022-09-29 7.085 17,845,731 -17,478 1.75% 126,432,574
2022-09-30 2022-09-28 7.408 17,863,209 +20,642 1.75% 132,328,400
2022-09-29 2022-09-27 7.312 17,842,567 +24,911 1.75% 130,467,241
2022-09-28 2022-09-26 7.240 17,817,656 -96,727 1.74% 129,005,693
2022-09-27 2022-09-23 7.492 17,914,383 -1,668 1.75% 134,208,221
2022-09-26 2022-09-22 7.695 17,916,051 -38,437 1.75% 137,865,689
2022-09-23 2022-09-21 7.815 17,954,488 +48,464 1.76% 140,310,166
2022-09-22 2022-09-20 7.827 17,906,024 +8,355 1.75% 140,145,721
2022-09-21 2022-09-19 7.899 17,897,669 +13,371 1.75% 141,365,469
2022-09-20 2022-09-16 7.994 17,884,298 +30,126 1.75% 142,972,099
2022-09-19 2022-09-15 8.114 17,854,172 +13,369 1.75% 144,867,958
2022-09-16 2022-09-14 8.102 17,840,803 +10,028 1.75% 144,545,973
2022-09-15 2022-09-13 8.162 17,830,775 +13,370 1.75% 145,531,674
2022-09-14 2022-09-09 8.054 17,817,405 -834 1.74% 143,503,485
2022-09-13 2022-09-08 8.042 17,818,239 +1 1.75% 143,296,963
2022-09-09 2022-09-07 8.090 17,818,238 -33,402 1.75% 144,149,913
2022-09-08 2022-09-06 8.078 17,851,640 +33,424 1.75% 144,206,496
2022-09-05 2022-09-01 7.982 17,818,216 -31,242 1.75% 142,230,581
2022-09-02 2022-08-31 8.054 17,849,458 -44,485 1.75% 143,761,644
2022-09-01 2022-08-30 8.210 17,893,943 +33,081 1.75% 146,903,823
2022-08-31 2022-08-29 8.282 17,860,862 +14,716 1.75% 147,914,735
2022-08-30 2022-08-26 8.270 17,846,146 -40,108 1.75% 147,579,291
2022-08-29 2022-08-25 8.258 17,886,254 -38,437 1.75% 147,696,912
2022-08-26 2022-08-24 8.270 17,924,691 +106,779 1.76% 148,228,822
2022-08-25 2022-08-23 8.198 17,817,912 +188 1.74% 146,066,396
2022-08-24 2022-08-22 8.150 17,817,724 -306 1.74% 145,211,921
2022-08-23 2022-08-19 8.246 17,818,030 -17 1.74% 146,920,311
2022-08-18 2022-08-16 8.174 17,818,047 +569 1.74% 145,641,028
2022-08-17 2022-08-15 8.186 17,817,478 -561 1.74% 145,849,608
2022-08-16 2022-08-12 8.198 17,818,039 +152 1.74% 146,067,437
2022-08-15 2022-08-11 8.186 17,817,887 +172 1.74% 145,852,955
2022-08-12 2022-08-10 8.114 17,817,715 +238 1.74% 144,572,148
2022-08-11 2022-08-09 8.150 17,817,477 -179 1.74% 145,209,908
2022-08-10 2022-08-08 8.186 17,817,656 +3,342 1.74% 145,851,065
2022-08-09 2022-08-05 8.174 17,814,314 -34,259 1.74% 145,610,515
2022-08-08 2022-08-04 8.018 17,848,573 +66,848 1.75% 143,113,708
2022-08-04 2022-08-02 8.054 17,781,725 +28,410 1.74% 143,216,114
2022-08-03 2022-08-01 8.198 17,753,315 +26,072 1.74% 145,536,847
2022-08-02 2022-07-29 8.198 17,727,243 +3,435 1.74% 145,323,116
2022-08-01 2022-07-28 8.377 17,723,808 -11,698 1.74% 148,476,598
2022-07-29 2022-07-27 8.258 17,735,506 -28,410 1.74% 146,452,101
2022-07-28 2022-07-26 8.329 17,763,916 -85,231 1.74% 147,962,235
2022-07-27 2022-07-25 8.258 17,849,147 -218,927 1.75% 147,390,499
2022-07-26 2022-07-22 8.377 18,068,074 +147,066 1.77% 151,360,597
2022-07-25 2022-07-21 8.676 17,921,008 -1,254 1.76% 155,490,325
2022-07-22 2022-07-20 8.676 17,922,262 -25,425 1.76% 155,501,206
2022-07-21 2022-07-19 8.641 17,947,687 +21,098 1.76% 155,077,438
2022-07-20 2022-07-18 8.688 17,926,589 +16,952 1.76% 155,753,285
2022-07-19 2022-07-15 8.712 17,909,637 -18,383 1.75% 156,034,666
2022-07-18 2022-07-14 8.892 17,928,020 -1,671 1.76% 159,413,124
2022-07-15 2022-07-13 8.832 17,929,691 -6,685 1.76% 158,355,116
2022-07-13 2022-07-11 8.868 17,936,376 +1,671 1.76% 159,058,118
2022-07-12 2022-07-08 8.904 17,934,705 -13,369 1.76% 159,687,200
2022-07-11 2022-07-07 8.892 17,948,074 +43,451 1.76% 159,591,441
2022-07-08 2022-07-06 8.940 17,904,623 -155,178 1.75% 160,062,175
2022-07-07 2022-07-05 8.952 18,059,801 -145,443 1.77% 161,665,552
2022-07-06 2022-07-04 10.287 18,205,244 +51,807 1.78% 187,269,316
2022-07-05 2022-06-30 10.133 18,153,437 +1,182,539 1.78% 183,942,339
2022-07-04 2022-06-29 10.030 16,970,898 +23,390 1.78% 170,218,723
2022-06-30 2022-06-28 10.133 16,947,508 +87,322 1.78% 171,723,088
2022-06-29 2022-06-27 10.184 16,860,186 +34,630 1.77% 171,703,289
2022-06-28 2022-06-24 10.017 16,825,556 +84,680 1.77% 168,545,130
2022-06-27 2022-06-23 10.004 16,740,876 +15,593 1.76% 167,482,152
2022-06-24 2022-06-22 9.902 16,725,283 -51,135 1.76% 165,609,988
2022-06-23 2022-06-21 9.863 16,776,418 -47,419 1.76% 165,470,786
2022-06-22 2022-06-20 9.940 16,823,837 -3,119 1.77% 167,233,202
2022-06-21 2022-06-17 9.953 16,826,956 +80,782 1.77% 167,480,031
2022-06-20 2022-06-16 9.850 16,746,174 +120,067 1.76% 164,957,692
2022-06-17 2022-06-15 9.992 16,626,107 -1,195 1.75% 166,120,711
2022-06-16 2022-06-14 9.992 16,627,302 -10,992 1.75% 166,132,650
2022-06-15 2022-06-13 9.940 16,638,294 +9,181 1.75% 165,388,858
2022-06-14 2022-06-10 10.017 16,629,113 +72,083 1.75% 166,577,320
2022-06-13 2022-06-09 10.004 16,557,030 +18,711 1.74% 165,642,886
2022-06-10 2022-06-08 9.774 16,538,319 +18,712 1.74% 161,637,486
2022-06-09 2022-06-07 9.915 16,519,607 -262,420 1.73% 163,785,313
2022-06-08 2022-06-06 9.722 16,782,027 +123,115 1.76% 163,158,375
2022-06-07 2022-06-02 10.261 16,658,912 -14,544 1.75% 170,935,542
2022-06-06 2022-06-01 10.492 16,673,456 -3,119 1.75% 174,934,184
2022-06-02 2022-05-31 10.402 16,676,575 +300,775 1.75% 173,469,636
2022-06-01 2022-05-30 10.184 16,375,800 -9,160 1.72% 166,770,327
2022-05-31 2022-05-27 10.171 16,384,960 +49,353 1.72% 166,653,456
2022-05-30 2022-05-26 10.158 16,335,607 -32,748 1.71% 165,941,958
2022-05-27 2022-05-25 10.043 16,368,355 +42,054 1.72% 164,385,137
2022-05-26 2022-05-24 10.210 16,326,301 +6,944 1.71% 166,685,038
2022-05-25 2022-05-23 10.158 16,319,357 -1,135 1.71% 165,776,885
2022-05-23 2022-05-19 10.120 16,320,492 -26,509 1.71% 165,160,429
2022-05-20 2022-05-18 9.979 16,347,001 -12,655 1.72% 163,122,338
2022-05-19 2022-05-17 9.761 16,359,656 -2,264 1.72% 159,681,490
2022-05-18 2022-05-16 9.658 16,361,920 -176,204 1.72% 158,024,706
2022-05-17 2022-05-13 9.786 16,538,124 -43,505 1.74% 161,847,700
2022-05-16 2022-05-12 9.722 16,581,629 +68,532 1.74% 161,210,064
2022-05-13 2022-05-11 9.748 16,513,097 -3,420 1.73% 160,967,380
2022-05-12 2022-05-10 9.658 16,516,517 -40,805 1.73% 159,517,816
2022-05-11 2022-05-06 9.761 16,557,322 +1,428 1.74% 161,610,846
2022-05-10 2022-05-05 10.030 16,555,894 +10,915 1.74% 166,056,218
2022-05-06 2022-05-04 9.966 16,544,979 +17,152 1.74% 164,885,699
2022-05-05 2022-05-03 9.915 16,527,827 -38,983 1.73% 163,866,812
2022-05-04 2022-04-29 9.966 16,566,810 +2,773 1.74% 165,103,265
2022-05-03 2022-04-28 9.940 16,564,037 -73,288 1.74% 164,650,724
2022-04-29 2022-04-27 9.735 16,637,325 +70,169 1.75% 161,964,945
2022-04-28 2022-04-26 9.786 16,567,156 -42,101 1.74% 162,131,817
2022-04-27 2022-04-25 9.786 16,609,257 +26,185 1.74% 162,543,832
2022-04-26 2022-04-22 10.094 16,583,072 +68,523 1.74% 167,392,297
2022-04-22 2022-04-20 10.235 16,514,549 +1,559 1.73% 169,030,611
2022-04-21 2022-04-19 10.338 16,512,990 +6,237 1.73% 170,709,036
2022-04-20 2022-04-14 10.569 16,506,753 -873 1.73% 174,455,480
2022-04-19 2022-04-13 10.594 16,507,626 -13,254 1.73% 174,888,164
2022-04-14 2022-04-12 10.530 16,520,880 +26,224 1.73% 173,969,087
2022-04-13 2022-04-11 10.479 16,494,656 +11,944 1.73% 172,846,691
2022-04-12 2022-04-08 10.877 16,482,712 +53,067 1.73% 179,275,224
2022-04-11 2022-04-07 10.684 16,429,645 -53,017 1.72% 175,537,105
2022-04-08 2022-04-06 10.812 16,482,662 -7,797 1.73% 178,217,636
2022-04-07 2022-04-04 10.800 16,490,459 -40,633 1.73% 178,090,432
2022-04-06 2022-04-01 10.787 16,531,092 +24,251 1.74% 178,317,222
2022-04-04 2022-03-31 10.517 16,506,841 +43,916 1.73% 173,609,534
2022-04-01 2022-03-30 10.517 16,462,925 -7,501 1.73% 173,147,651
2022-03-31 2022-03-29 10.530 16,470,426 -40,542 1.73% 173,437,794
2022-03-30 2022-03-28 10.453 16,510,968 +52,224 1.73% 172,594,080
2022-03-29 2022-03-25 10.517 16,458,744 -38,982 1.73% 173,103,677
2022-03-28 2022-03-24 10.415 16,497,726 -3,119 1.73% 171,820,851
2022-03-25 2022-03-23 10.376 16,500,845 -43,661 1.73% 171,218,409
2022-03-24 2022-03-22 10.530 16,544,506 -20,271 1.74% 174,217,875
2022-03-23 2022-03-21 10.364 16,564,777 +68,532 1.74% 171,669,327
2022-03-22 2022-03-18 10.466 16,496,245 -63,633 1.73% 172,651,759
2022-03-21 2022-03-17 10.210 16,559,878 +13,891 1.74% 169,069,766
2022-03-18 2022-03-16 10.056 16,545,987 -25,069 1.74% 166,381,292
2022-03-17 2022-03-15 9.786 16,571,056 -193,356 1.74% 162,169,984
2022-03-16 2022-03-14 9.940 16,764,412 -77,966 1.76% 166,642,503
2022-03-15 2022-03-11 10.338 16,842,378 -186,611 1.77% 174,114,205
2022-03-14 2022-03-10 10.364 17,028,989 -9,356 1.79% 176,480,196
2022-03-11 2022-03-09 10.030 17,038,345 +146,576 1.79% 170,895,219
2022-03-10 2022-03-08 10.312 16,891,769 +81,138 1.77% 174,191,490
2022-03-09 2022-03-07 10.543 16,810,631 -216,745 1.76% 177,235,855
2022-03-08 2022-03-04 10.825 17,027,376 +18,711 1.79% 184,325,714
2022-03-07 2022-03-03 10.825 17,008,665 -22,070 1.79% 184,123,162
2022-03-04 2022-03-02 10.838 17,030,735 -7,797 1.79% 184,580,514
2022-03-03 2022-03-01 10.838 17,038,532 -45,243 1.79% 184,665,019
2022-03-02 2022-02-28 10.723 17,083,775 -3,915 1.79% 183,183,297
2022-03-01 2022-02-25 10.710 17,087,690 -42,101 1.79% 183,006,107
2022-02-28 2022-02-24 10.710 17,129,791 +28,067 1.80% 183,457,001
2022-02-25 2022-02-23 10.748 17,101,724 +63,932 1.79% 183,814,456
2022-02-24 2022-02-22 10.889 17,037,792 -219,993 1.79% 185,531,114
2022-02-23 2022-02-21 10.941 17,257,785 +40,462 1.81% 188,812,106
2022-02-22 2022-02-18 10.928 17,217,323 +73,288 1.81% 188,148,592
2022-02-21 2022-02-17 10.992 17,144,035 +47,741 1.80% 188,447,169
2022-02-18 2022-02-16 11.095 17,096,294 -376 1.79% 189,676,635
2022-02-17 2022-02-15 11.107 17,096,670 -7,797 1.79% 189,900,091
2022-02-16 2022-02-14 11.030 17,104,467 +7,797 1.80% 188,670,390
2022-02-15 2022-02-11 11.210 17,096,670 +10,351 1.79% 191,654,364
2022-02-14 2022-02-10 11.467 17,086,319 +27,916 1.79% 195,921,357
2022-02-11 2022-02-09 11.159 17,058,403 -794 1.79% 190,350,216
2022-02-10 2022-02-08 11.030 17,059,197 -476 1.79% 188,171,041
2022-02-09 2022-02-07 10.735 17,059,673 -14,034 1.79% 183,143,669
2022-02-08 2022-02-04 10.415 17,073,707 +14,654 1.79% 177,819,590
2022-02-07 2022-01-31 10.428 17,059,053 -28,068 1.79% 177,885,773
2022-02-04 2022-01-27 10.556 17,087,121 +8,980 1.79% 180,370,073
2022-01-28 2022-01-26 10.710 17,078,141 +22,665 1.79% 182,903,839
2022-01-26 2022-01-24 10.851 17,055,476 -14,034 1.79% 185,067,415
2022-01-25 2022-01-21 10.825 17,069,510 -23,974 1.79% 184,781,825
2022-01-24 2022-01-20 10.723 17,093,484 +13,251 1.79% 183,287,403
2022-01-21 2022-01-19 10.735 17,080,233 -8,361 1.79% 183,364,391
2022-01-20 2022-01-18 10.723 17,088,594 -322,778 1.79% 183,234,970
2022-01-19 2022-01-17 10.492 17,411,372 +341,820 1.83% 182,676,234
2022-01-18 2022-01-14 10.671 17,069,552 -90,816 1.79% 182,155,043
2022-01-14 2022-01-12 10.774 17,160,368 -75,455 1.80% 184,884,981
2022-01-13 2022-01-11 10.761 17,235,823 +32,369 1.81% 185,476,861
2022-01-12 2022-01-10 10.607 17,203,454 +31,187 1.81% 182,480,689
2022-01-11 2022-01-07 10.530 17,172,267 +12,474 1.80% 180,828,359
2022-01-10 2022-01-06 10.415 17,159,793 -14,597 1.80% 178,716,160
2022-01-07 2022-01-05 10.556 17,174,390 +7,459 1.80% 181,291,277
2022-01-06 2022-01-04 10.402 17,166,931 -9,355 1.80% 178,570,316
2022-01-05 2022-01-03 10.312 17,176,286 +4,678 1.80% 177,125,489
2022-01-04 2021-12-31 10.248 17,171,608 +6,238 1.80% 175,976,022
2021-12-30 2021-12-28 10.261 17,165,370 -88,622 1.80% 176,132,260
2021-12-29 2021-12-24 10.235 17,253,992 +907 1.81% 176,598,998
2021-12-28 2021-12-22 10.107 17,253,085 +92,000 1.81% 174,376,811
2021-12-22 2021-12-20 9.966 17,161,085 -193,731 1.80% 171,025,753
2021-12-21 2021-12-17 9.889 17,354,816 +55,670 1.82% 171,620,887
2021-12-20 2021-12-16 9.902 17,299,146 -37,423 1.82% 171,292,251
2021-12-17 2021-12-15 9.889 17,336,569 -70,003 1.82% 171,440,444
2021-12-16 2021-12-14 9.889 17,406,572 -59,019 1.83% 172,132,700
2021-12-15 2021-12-13 9.992 17,465,591 +146,576 1.83% 174,508,463
2021-12-14 2021-12-10 10.158 17,319,015 -15,593 1.82% 175,931,709
2021-12-13 2021-12-09 10.222 17,334,608 +83,730 1.82% 177,201,787
2021-12-10 2021-12-08 10.056 17,250,878 +927 1.81% 173,469,456
2021-12-07 2021-12-03 9.940 17,249,951 +18,712 1.81% 171,468,883
2021-12-06 2021-12-02 9.966 17,231,239 -40,542 1.81% 171,724,902
2021-12-03 2021-12-01 9.825 17,271,781 -116,949 1.81% 169,692,107
2021-12-02 2021-11-30 9.722 17,388,730 -234,572 1.83% 169,056,869
2021-12-01 2021-11-29 9.876 17,623,302 +10,136 1.85% 174,049,893
2021-11-30 2021-11-26 9.889 17,613,166 +22,610 1.85% 174,175,697
2021-11-29 2021-11-25 10.197 17,590,556 +29,627 1.85% 179,366,960
2021-11-26 2021-11-24 10.030 17,560,929 -436,609 1.84% 176,136,755
2021-11-25 2021-11-23 10.043 17,997,538 +429,461 1.89% 180,746,798
2021-11-24 2021-11-22 9.774 17,568,077 +218,887 1.84% 171,701,840
2021-11-23 2021-11-19 9.863 17,349,190 +145,015 1.82% 171,120,206
2021-11-22 2021-11-18 9.812 17,204,175 -77,966 1.81% 168,807,228
2021-11-16 2021-11-12 9.645 17,282,141 -218,304 1.81% 166,690,610
2021-11-15 2021-11-11 9.581 17,500,445 +126,305 1.84% 167,673,892
2021-11-12 2021-11-10 9.389 17,374,140 -1,560 1.82% 163,121,103
2021-11-10 2021-11-08 9.363 17,375,700 -48,338 1.82% 162,690,023
2021-11-09 2021-11-05 9.248 17,424,038 -84,821 1.83% 161,131,268
2021-11-08 2021-11-04 9.273 17,508,859 -49,898 1.84% 162,364,804
2021-11-05 2021-11-03 9.491 17,558,757 +24,949 1.84% 166,656,110
2021-11-04 2021-11-02 9.350 17,533,808 +72,815 1.84% 163,945,510
2021-11-03 2021-11-01 9.440 17,460,993 -269,761 1.83% 164,832,370
2021-11-02 2021-10-29 9.440 17,730,754 -237,016 1.86% 167,378,923
2021-11-01 2021-10-28 9.414 17,967,770 +261,965 1.89% 169,155,448
2021-10-29 2021-10-27 9.555 17,705,805 +335,253 1.86% 169,187,277
2021-10-28 2021-10-26 9.671 17,370,552 -14,034 1.82% 167,988,950
2021-10-27 2021-10-25 9.735 17,384,586 +14,035 1.82% 169,239,557
2021-10-25 2021-10-21 9.735 17,370,551 -60,814 1.82% 169,102,926
2021-10-22 2021-10-20 9.722 17,431,365 -261,965 1.83% 169,471,375
2021-10-21 2021-10-19 9.774 17,693,330 -155,932 1.86% 172,926,002
2021-10-20 2021-10-18 9.684 17,849,262 +202,712 1.87% 172,847,446
2021-10-19 2021-10-15 9.697 17,646,550 +101,355 1.85% 171,110,775
2021-10-18 2021-10-12 10.004 17,545,195 -195,387 1.84% 175,528,868
2021-10-15 2021-10-11 10.004 17,740,582 +51,457 1.86% 177,483,595
2021-10-12 2021-10-08 10.043 17,689,125 +175,866 1.86% 177,649,449
2021-10-11 2021-10-07 10.043 17,513,259 +263,524 1.84% 175,883,251
2021-10-08 2021-10-06 9.889 17,249,735 +17,521 1.81% 170,581,747
2021-10-07 2021-10-05 9.876 17,232,214 +3,119 1.81% 170,187,460
2021-10-06 2021-10-04 9.979 17,229,095 -382,490 1.81% 171,924,517
2021-10-05 2021-09-30 10.120 17,611,585 +415,992 1.85% 178,226,056
2021-10-04 2021-09-29 10.004 17,195,593 -56,135 1.80% 172,031,316
2021-09-30 2021-09-28 10.107 17,251,728 -307,186 1.81% 174,363,096
2021-09-29 2021-09-27 10.056 17,558,914 -183,999 1.84% 176,566,971
2021-09-28 2021-09-24 10.197 17,742,913 +85,762 1.86% 180,920,510
2021-09-27 2021-09-23 10.325 17,657,151 +102,915 1.85% 182,310,744
2021-09-24 2021-09-21 9.850 17,554,236 -48,339 1.84% 172,917,482
2021-09-23 2021-09-20 9.902 17,602,575 +96,938 1.85% 174,296,736
2021-09-21 2021-09-17 10.017 17,505,637 +185,559 1.84% 175,357,645
2021-09-20 2021-09-16 10.235 17,320,078 -15,593 1.82% 177,275,405
2021-09-17 2021-09-15 10.389 17,335,671 -53,017 1.82% 180,103,199
2021-09-16 2021-09-14 10.376 17,388,688 -382,032 1.83% 180,430,972
2021-09-15 2021-09-13 10.415 17,770,720 +378,578 1.87% 185,078,855
2021-09-14 2021-09-10 10.492 17,392,142 +56,136 1.83% 182,474,477
2021-09-13 2021-09-09 10.530 17,336,006 -24,949 1.82% 182,552,572
2021-09-10 2021-09-08 10.492 17,360,955 +26,508 1.82% 182,147,270
2021-09-09 2021-09-07 10.453 17,334,447 +145,016 1.82% 181,202,152
2021-09-08 2021-09-06 10.505 17,189,431 +104,475 1.80% 180,568,152
2021-09-07 2021-09-03 10.466 17,084,956 -28,068 1.79% 178,813,282
2021-09-06 2021-09-02 10.351 17,113,024 +531,727 1.80% 177,131,600
2021-09-03 2021-09-01 10.274 16,581,297 +246,101 1.74% 170,351,815
2021-09-02 2021-08-31 10.351 16,335,196 -93,552 1.71% 169,080,544
2021-09-01 2021-08-30 10.569 16,428,748 +107,593 1.72% 173,631,066
2021-08-31 2021-08-27 10.530 16,321,155 +9,356 1.71% 171,865,932
2021-08-30 2021-08-26 10.646 16,311,799 -120,463 1.71% 173,650,367
2021-08-27 2021-08-25 10.928 16,432,262 +123,186 1.72% 179,569,551
2021-08-26 2021-08-24 10.915 16,309,076 +54,576 1.71% 178,014,209
2021-08-25 2021-08-23 10.864 16,254,500 -4,678 1.71% 176,584,580
2021-08-24 2021-08-20 10.607 16,259,178 +4,678 1.71% 172,464,553
2021-08-23 2021-08-19 10.812 16,254,500 -15,594 1.71% 175,750,650
2021-08-20 2021-08-18 10.812 16,270,094 +171,107 1.71% 175,919,259
2021-08-19 2021-08-17 10.633 16,098,987 -69,389 1.69% 171,178,348
2021-08-18 2021-08-16 10.517 16,168,376 +26,508 1.70% 170,049,752
2021-08-17 2021-08-13 10.453 16,141,868 +132,542 1.69% 168,735,768
2021-08-16 2021-08-12 10.569 16,009,326 -9,356 1.68% 169,198,306
2021-08-13 2021-08-11 10.633 16,018,682 +45,340 1.68% 170,324,476
2021-08-12 2021-08-10 10.594 15,973,342 -29,627 1.68% 169,227,753
2021-08-11 2021-08-09 10.594 16,002,969 -36,676 1.68% 169,541,633
2021-08-10 2021-08-06 10.530 16,039,645 +3,267 1.68% 168,901,560
2021-08-09 2021-08-05 10.479 16,036,378 -6,237 1.68% 168,044,419
2021-08-06 2021-08-04 10.620 16,042,615 -28,043 1.68% 170,373,188
2021-08-05 2021-08-03 10.594 16,070,658 +116,169 1.69% 170,258,757
2021-08-03 2021-07-30 10.646 15,954,489 -537 1.67% 169,846,555
2021-08-02 2021-07-29 10.838 15,955,026 -7,329 1.67% 172,921,891
2021-07-30 2021-07-28 10.825 15,962,355 -127,351 1.68% 172,796,588
2021-07-29 2021-07-27 10.748 16,089,706 +36,644 1.69% 172,936,983
2021-07-28 2021-07-26 11.197 16,053,062 -85,762 1.68% 179,749,577
2021-07-27 2021-07-23 11.146 16,138,824 +31,966 1.69% 179,881,878
2021-07-26 2021-07-22 11.030 16,106,858 -20,271 1.69% 177,666,289
2021-07-23 2021-07-21 10.864 16,127,129 -17,694 1.69% 175,200,855
2021-07-22 2021-07-20 10.851 16,144,823 +40,542 1.69% 175,186,002
2021-07-21 2021-07-19 10.774 16,104,281 -23,389 1.69% 173,506,751
2021-07-20 2021-07-16 10.864 16,127,670 -12,118 1.69% 175,206,732
2021-07-19 2021-07-15 11.005 16,139,788 +21,830 1.69% 177,615,501
2021-07-16 2021-07-14 10.812 16,117,958 -53,528 1.69% 174,274,299
2021-07-15 2021-07-13 10.877 16,171,486 +68,610 1.70% 175,890,155
2021-07-14 2021-07-12 10.954 16,102,876 +34,305 1.69% 176,383,140
2021-07-13 2021-07-09 10.966 16,068,571 -105,254 1.69% 176,213,478
2021-07-12 2021-07-08 10.954 16,173,825 -215,185 1.70% 177,160,281
2021-07-09 2021-07-07 11.018 16,389,010 -220,643 1.72% 180,568,352
2021-07-08 2021-07-06 10.992 16,609,653 +46,779 1.74% 182,573,244
2021-07-07 2021-07-05 10.864 16,562,874 -24,949 1.74% 179,934,673
2021-07-05 2021-06-30 11.274 16,587,823 +134,833 1.74% 187,013,957
2021-07-02 2021-06-29 11.120 16,452,990 -104,475 1.73% 182,961,487
2021-06-30 2021-06-28 11.069 16,557,465 -9,356 1.74% 183,273,803
2021-06-29 2021-06-25 11.082 16,566,821 +26,097 1.74% 183,589,853
2021-06-28 2021-06-24 11.172 16,540,724 +223,747 1.74% 184,785,726
2021-06-25 2021-06-23 11.236 16,316,977 -1,397 1.71% 183,332,541
2021-06-24 2021-06-22 11.325 16,318,374 +90,440 1.71% 184,813,349
2021-06-23 2021-06-21 11.300 16,227,934 -491,184 1.70% 183,372,790
2021-06-22 2021-06-18 12.894 16,719,118 +77,966 1.75% 215,575,260
2021-06-21 2021-06-17 12.853 16,641,152 +1,362,184 1.75% 213,889,517
2021-06-18 2021-06-16 13.207 15,278,968 +34,419 1.70% 201,795,844
2021-06-17 2021-06-15 13.507 15,244,549 -25,290 1.70% 205,912,473
2021-06-16 2021-06-11 13.453 15,269,839 +20,543 1.70% 205,421,563
2021-06-15 2021-06-10 12.962 15,249,296 -42,554 1.70% 197,662,703
2021-06-11 2021-06-09 12.758 15,291,850 +5,149 1.71% 195,087,883
2021-06-10 2021-06-08 12.867 15,286,701 +58,694 1.71% 196,689,051
2021-06-09 2021-06-07 12.758 15,228,007 -1,467 1.70% 194,273,398
2021-06-07 2021-06-03 12.730 15,229,474 +2,934 1.70% 193,876,959
2021-06-04 2021-06-02 12.771 15,226,540 -23,477 1.70% 194,462,219
2021-06-03 2021-06-01 12.744 15,250,017 -95,591 1.70% 194,346,336
2021-06-02 2021-05-31 12.799 15,345,608 -14,673 1.71% 196,401,188
2021-06-01 2021-05-28 12.730 15,360,281 +79,237 1.71% 195,542,182
2021-05-31 2021-05-27 12.512 15,281,044 +29,347 1.70% 191,200,986
2021-05-28 2021-05-26 12.485 15,251,697 -168,746 1.70% 190,418,027
2021-05-27 2021-05-25 12.540 15,420,443 +447,897 1.72% 193,365,547
2021-05-26 2021-05-24 12.458 14,972,546 -8,512 1.67% 186,524,666
2021-05-25 2021-05-21 12.458 14,981,058 +1,468 1.67% 186,630,707
2021-05-24 2021-05-20 12.431 14,979,590 -14,674 1.67% 186,204,076
2021-05-21 2021-05-18 12.485 14,994,264 +89,485 1.67% 187,203,966
2021-05-20 2021-05-17 12.512 14,904,779 -115,187 1.66% 186,493,045
2021-05-18 2021-05-14 12.540 15,019,966 -67,829 1.68% 188,343,743
2021-05-17 2021-05-13 12.471 15,087,795 +13,940 1.68% 188,166,058
2021-05-14 2021-05-12 12.526 15,073,855 +130,594 1.68% 188,814,031
2021-05-13 2021-05-11 12.758 14,943,261 -28,980 1.67% 190,640,711
2021-05-12 2021-05-10 12.812 14,972,241 -669 1.67% 191,826,711
2021-05-11 2021-05-07 12.812 14,972,910 -14,674 1.67% 191,835,283
2021-05-10 2021-05-06 12.758 14,987,584 +32,282 1.67% 191,206,168
2021-05-07 2021-05-05 12.635 14,955,302 -76,302 1.67% 188,959,765
2021-05-06 2021-05-04 12.717 15,031,604 -816 1.68% 191,153,119
2021-05-05 2021-05-03 12.880 15,032,420 +4,402 1.68% 193,622,190
2021-05-04 2021-04-30 12.485 15,028,018 -73,518 1.68% 187,625,386
2021-05-03 2021-04-29 12.458 15,101,536 +83,639 1.68% 188,131,595
2021-04-30 2021-04-28 12.499 15,017,897 -32,300 1.68% 187,703,718
2021-04-29 2021-04-27 12.649 15,050,197 -89,509 1.68% 190,363,894
2021-04-28 2021-04-26 12.580 15,139,706 +59,792 1.69% 190,464,290
2021-04-27 2021-04-23 12.553 15,079,914 -60,162 1.68% 189,301,003
2021-04-26 2021-04-22 12.512 15,140,076 -303,743 1.69% 189,437,152
2021-04-23 2021-04-21 12.621 15,443,819 -126,192 1.72% 194,921,663
2021-04-22 2021-04-20 12.771 15,570,011 +214,234 1.74% 198,848,779
2021-04-21 2021-04-19 12.608 15,355,777 -625,094 1.71% 193,601,157
2021-04-20 2021-04-16 12.785 15,980,871 -699,929 1.78% 204,313,801
2021-04-19 2021-04-15 13.030 16,680,800 +63,930 1.86% 217,354,776
2021-04-16 2021-04-14 13.057 16,616,870 +124,063 1.85% 216,974,727
2021-04-15 2021-04-13 12.635 16,492,807 -98,290 1.84% 208,386,092
2021-04-14 2021-04-12 12.880 16,591,097 -32,282 1.85% 213,698,429
2021-04-13 2021-04-09 12.771 16,623,379 -106,790 1.85% 212,301,624
2021-04-12 2021-04-08 12.812 16,730,169 -16,141 1.87% 214,349,562
2021-04-09 2021-04-07 12.948 16,746,310 -159,942 1.87% 216,838,878
2021-04-08 2021-04-01 12.894 16,906,252 -526,781 1.89% 217,988,154
2021-04-07 2021-03-31 13.194 17,433,033 +827,583 1.94% 230,007,887
2021-04-01 2021-03-30 13.248 16,605,450 +206,898 1.85% 219,994,252
2021-03-31 2021-03-29 12.703 16,398,552 +228,907 1.83% 208,312,741
2021-03-30 2021-03-26 12.253 16,169,645 -33,749 1.80% 198,131,987
2021-03-29 2021-03-25 12.063 16,203,394 -17,608 1.81% 195,453,604
2021-03-26 2021-03-24 12.185 16,221,002 +13,206 1.81% 197,655,824
2021-03-25 2021-03-23 12.199 16,207,796 +22,010 1.81% 197,715,818
2021-03-24 2021-03-22 12.471 16,185,786 -146,735 1.81% 201,859,553
2021-03-23 2021-03-19 12.321 16,332,521 +83,686 1.82% 201,240,818
2021-03-22 2021-03-18 12.267 16,248,835 -24,945 1.81% 199,323,799
2021-03-19 2021-03-17 12.485 16,273,780 +27,880 1.82% 203,178,773
2021-03-18 2021-03-16 12.512 16,245,900 +25,869 1.81% 203,273,552
2021-03-17 2021-03-15 12.417 16,220,031 -349,231 1.81% 201,402,323
2021-03-16 2021-03-12 12.199 16,569,262 +2,495 1.85% 202,125,273
2021-03-15 2021-03-11 12.294 16,566,767 +86,321 1.85% 203,675,467
2021-03-12 2021-03-10 11.953 16,480,446 +15,329 1.84% 196,998,524
2021-03-11 2021-03-09 12.103 16,465,117 -32,632 1.84% 199,283,896
2021-03-10 2021-03-08 12.049 16,497,749 -202,390 1.84% 198,779,400
2021-03-09 2021-03-05 11.926 16,700,139 -72,100 1.86% 199,169,374
2021-03-08 2021-03-04 11.654 16,772,239 +127,061 1.87% 195,457,156
2021-03-05 2021-03-03 12.063 16,645,178 -59,727 1.86% 200,782,628
2021-03-04 2021-03-02 11.899 16,704,905 -340,427 1.86% 198,770,840
2021-03-03 2021-03-01 12.362 17,045,332 -27,151 1.90% 210,720,686
2021-03-02 2021-02-26 12.281 17,072,483 +49,157 1.90% 209,660,153
2021-03-01 2021-02-25 12.676 17,023,326 -279,561 1.90% 215,785,264
2021-02-26 2021-02-24 12.131 17,302,887 +45,717 1.93% 209,895,437
2021-02-25 2021-02-23 12.485 17,257,170 -97,362 1.92% 215,456,435
2021-02-24 2021-02-22 12.744 17,354,532 -404,990 1.94% 221,166,292
2021-02-23 2021-02-19 12.308 17,759,522 +1,467 1.98% 218,581,520
2021-02-22 2021-02-18 12.131 17,758,055 +90,976 1.98% 215,416,925
2021-02-19 2021-02-17 12.390 17,667,079 +126,193 1.97% 218,888,554
2021-02-18 2021-02-16 12.281 17,540,886 -73,368 1.96% 215,412,418
2021-02-17 2021-02-11 12.063 17,614,254 +223,038 1.96% 212,472,117
2021-02-16 2021-02-09 12.185 17,391,216 +8,804 1.94% 211,915,092
2021-02-10 2021-02-08 12.076 17,382,412 +22,589 1.94% 209,912,442
2021-02-09 2021-02-05 12.199 17,359,823 +187,821 1.94% 211,769,176
2021-02-08 2021-02-04 12.335 17,172,002 +64,564 1.92% 211,818,520
2021-02-05 2021-02-03 12.267 17,107,438 -19,076 1.91% 209,856,248
2021-02-04 2021-02-02 12.321 17,126,514 +22,011 1.91% 211,023,987
2021-02-02 2021-01-29 12.267 17,104,503 -33,505 1.91% 209,820,244
2021-02-01 2021-01-28 11.913 17,138,008 +45,489 1.91% 204,157,901
2021-01-29 2021-01-27 12.199 17,092,519 -13,913 1.91% 208,508,386
2021-01-28 2021-01-26 11.981 17,106,432 -130,944 1.91% 204,947,549
2021-01-27 2021-01-25 11.926 17,237,376 +2,935 1.92% 205,576,575
2021-01-26 2021-01-22 12.117 17,234,441 -149,671 1.92% 208,830,237
2021-01-25 2021-01-21 12.267 17,384,112 +80,705 1.94% 213,250,196
2021-01-22 2021-01-20 12.485 17,303,407 +32,111 1.93% 216,033,706
2021-01-21 2021-01-19 12.621 17,271,296 +321,685 1.93% 217,986,869
2021-01-20 2021-01-18 12.662 16,949,611 -43,140 1.89% 214,619,841
2021-01-19 2021-01-15 12.580 16,992,751 -44,666 1.90% 213,776,427
2021-01-18 2021-01-14 12.635 17,037,417 +109,687 1.90% 215,267,222
2021-01-15 2021-01-13 12.608 16,927,730 +64,009 1.89% 213,419,882
2021-01-14 2021-01-12 12.417 16,863,721 -43,490 1.88% 209,394,950
2021-01-13 2021-01-11 12.812 16,907,211 +7,337 1.89% 216,617,852
2021-01-12 2021-01-08 12.471 16,899,874 -34,084 1.88% 210,765,236
2021-01-08 2021-01-06 12.567 16,933,958 -14,674 1.89% 212,805,975
2021-01-06 2021-01-04 11.899 16,948,632 +354,114 1.89% 201,670,935
2021-01-05 2020-12-31 11.817 16,594,518 -23,478 1.85% 196,100,255
2021-01-04 2020-12-29 12.049 16,617,996 +64,356 1.85% 200,228,242
2020-12-30 2020-12-28 11.899 16,553,640 +7,337 1.85% 196,970,945
2020-12-29 2020-12-24 11.681 16,546,303 -79,237 1.85% 193,275,237
2020-12-28 2020-12-22 11.695 16,625,540 +252,385 1.85% 194,427,399
2020-12-23 2020-12-21 11.613 16,373,155 -52,825 1.83% 190,136,890
2020-12-22 2020-12-18 11.872 16,425,980 +35,217 1.83% 195,004,154
2020-12-21 2020-12-17 11.844 16,390,763 -19,076 1.83% 194,139,258
2020-12-18 2020-12-16 11.858 16,409,839 -86,574 1.83% 194,588,868
2020-12-17 2020-12-15 11.585 16,496,413 -49,890 1.84% 191,118,561
2020-12-16 2020-12-14 11.763 16,546,303 +223,347 1.85% 194,628,389
2020-12-15 2020-12-11 11.572 16,322,956 +74,835 1.82% 188,886,500
2020-12-14 2020-12-10 11.599 16,248,121 -151,552 1.81% 188,463,444
2020-12-11 2020-12-09 11.476 16,399,673 +195,340 1.83% 188,209,569
2020-12-10 2020-12-08 11.640 16,204,333 -11,739 1.81% 188,618,136
2020-12-09 2020-12-07 11.831 16,216,072 -39,619 1.81% 191,849,119
2020-12-08 2020-12-04 12.035 16,255,691 +111,888 1.81% 195,641,308
2020-12-07 2020-12-03 11.872 16,143,803 +4,402 1.80% 191,654,236
2020-12-04 2020-12-02 12.131 16,139,401 -30,163 1.80% 195,781,584
2020-12-03 2020-12-01 11.953 16,169,564 +29,643 1.80% 193,282,406
2020-12-02 2020-11-30 11.885 16,139,921 -151,853 1.80% 191,828,137
2020-12-01 2020-11-27 12.076 16,291,774 -108,038 1.82% 196,741,744
2020-11-30 2020-11-26 12.008 16,399,812 +177,433 1.83% 196,928,783
2020-11-27 2020-11-25 12.131 16,222,379 -7,337 1.81% 196,788,162
2020-11-26 2020-11-24 12.335 16,229,716 -19,076 1.81% 200,195,319
2020-11-25 2020-11-23 12.281 16,248,792 -57,227 1.81% 199,544,742
2020-11-24 2020-11-20 12.403 16,306,019 +57,120 1.82% 202,247,776
2020-11-23 2020-11-19 12.730 16,248,899 +29,347 1.81% 206,854,624
2020-11-20 2020-11-18 12.771 16,219,552 +4,402 1.81% 207,144,241
2020-11-19 2020-11-17 12.349 16,215,150 +42,554 1.81% 200,236,658
2020-11-16 2020-11-12 12.240 16,172,596 -299,341 1.80% 197,947,715
2020-11-13 2020-11-11 12.294 16,471,937 +275,863 1.84% 202,509,606
2020-11-12 2020-11-10 11.763 16,196,074 +21,464 1.81% 190,508,767
2020-11-11 2020-11-09 11.558 16,174,610 +92,514 1.80% 186,949,406
2020-11-10 2020-11-06 11.585 16,082,096 +51,064 1.79% 186,318,507
2020-11-09 2020-11-05 11.381 16,031,032 +22,166 1.79% 182,449,373
2020-11-05 2020-11-03 11.068 16,008,866 +26,413 1.79% 177,178,499
2020-11-04 2020-11-02 10.713 15,982,453 -52,451 1.78% 171,222,329
2020-11-03 2020-10-30 10.563 16,034,904 +363,024 1.79% 169,380,139
2020-11-02 2020-10-29 10.631 15,671,880 +7,337 1.75% 166,613,474
2020-10-30 2020-10-28 10.672 15,664,543 -13,207 1.75% 167,175,993
2020-10-29 2020-10-27 10.645 15,677,750 -45,488 1.75% 166,889,567
2020-10-28 2020-10-23 10.740 15,723,238 +22,011 1.75% 168,873,936
2020-10-27 2020-10-22 10.645 15,701,227 +33,749 1.75% 167,139,479
2020-10-23 2020-10-21 10.604 15,667,478 +19,076 1.75% 166,139,580
2020-10-22 2020-10-20 10.686 15,648,402 +20,543 1.75% 167,217,019
2020-10-20 2020-10-16 10.713 15,627,859 -10,272 1.74% 167,423,513
2020-10-15 2020-10-12 10.795 15,638,131 -8,327 1.74% 168,812,440
2020-10-14 2020-10-09 10.740 15,646,458 -217,677 1.75% 168,049,287
2020-10-12 2020-10-08 10.754 15,864,135 -8,804 1.77% 170,603,454
2020-10-09 2020-10-07 10.631 15,872,939 +270,654 1.77% 168,751,005
2020-10-08 2020-10-06 10.686 15,602,285 -143,801 1.74% 166,724,218
2020-10-07 2020-10-05 10.877 15,746,086 +340,605 1.76% 171,265,517
2020-10-06 2020-09-30 10.631 15,405,481 -328,688 1.72% 163,781,289
2020-10-05 2020-09-29 10.577 15,734,169 +57,283 1.75% 166,417,867
2020-09-30 2020-09-28 10.468 15,676,886 -19,757 1.75% 164,102,591
2020-09-29 2020-09-25 10.345 15,696,643 +58,695 1.75% 162,383,903
2020-09-28 2020-09-24 10.441 15,637,948 +101,613 1.74% 163,268,707
2020-09-25 2020-09-23 10.481 15,536,335 -379,027 1.73% 162,843,090
2020-09-24 2020-09-22 10.740 15,915,362 +355,100 1.78% 170,937,425
2020-09-23 2020-09-21 10.958 15,560,262 +42,553 1.74% 170,516,878
2020-09-22 2020-09-18 11.108 15,517,709 +1,576,807 1.73% 172,377,124
2020-09-21 2020-09-17 11.013 13,940,902 +311,079 1.55% 153,531,203
2020-09-18 2020-09-16 10.958 13,629,823 +988,998 1.52% 149,362,194
2020-09-17 2020-09-15 11.340 12,640,825 +12,414 1.41% 143,348,504
2020-09-16 2020-09-14 11.558 12,628,411 -13,712 1.41% 145,961,722
2020-09-15 2020-09-11 10.918 12,642,123 -8,804 1.41% 138,021,565
2020-09-14 2020-09-10 11.013 12,650,927 +720,114 1.41% 139,324,704
2020-09-11 2020-09-09 10.918 11,930,813 +695,975 1.33% 130,255,771
2020-09-10 2020-09-08 10.890 11,234,838 +167,278 1.25% 122,351,138
2020-09-09 2020-09-07 10.263 11,067,560 -82,172 1.23% 113,590,309
2020-09-08 2020-09-04 10.141 11,149,732 +302,417 1.24% 113,065,936
2020-09-07 2020-09-03 10.154 10,847,315 -155,539 1.21% 110,147,069
2020-09-04 2020-09-02 10.359 11,002,854 +19,050 1.23% 113,975,987
2020-09-03 2020-09-01 10.468 10,983,804 +60,895 1.23% 114,976,322
2020-09-02 2020-08-31 10.577 10,922,909 -95,378 1.22% 115,529,916
2020-09-01 2020-08-28 10.931 11,018,287 +72,992 1.23% 120,443,361
2020-08-31 2020-08-27 10.945 10,945,295 -123,017 1.22% 119,794,653
2020-08-28 2020-08-26 11.136 11,068,312 +130,594 1.23% 123,253,105
2020-08-27 2020-08-25 11.190 10,937,718 -19,075 1.22% 122,395,175
2020-08-26 2020-08-24 11.313 10,956,793 -5,870 1.22% 123,952,693
2020-08-25 2020-08-21 11.326 10,962,663 +98,435 1.22% 124,168,521
2020-08-24 2020-08-20 11.367 10,864,228 +472,489 1.21% 123,497,834
2020-08-21 2020-08-19 11.408 10,391,739 +123,257 1.16% 118,551,788
2020-08-20 2020-08-18 11.517 10,268,482 +351,192 1.15% 118,265,310
2020-08-19 2020-08-17 11.681 9,917,290 +82,172 1.11% 115,842,589
2020-08-18 2020-08-14 11.722 9,835,118 -139,399 1.10% 115,284,905
2020-08-17 2020-08-13 11.504 9,974,517 +55,759 1.11% 114,743,671
2020-08-14 2020-08-12 11.068 9,918,758 +70,778 1.11% 109,776,086
2020-08-13 2020-08-11 11.231 9,847,980 -81,978 1.10% 110,603,479
2020-08-12 2020-08-10 11.299 9,929,958 -980 1.11% 112,200,905
2020-08-11 2020-08-07 11.340 9,930,938 -48,423 1.11% 112,618,053
2020-08-10 2020-08-06 11.299 9,979,361 +136,705 1.11% 112,759,121
2020-08-07 2020-08-05 11.299 9,842,656 +82,172 1.10% 111,214,460
2020-08-06 2020-08-04 11.217 9,760,484 +115,535 1.09% 109,487,769
2020-08-05 2020-08-03 11.313 9,644,949 +41,086 1.08% 109,111,983
2020-08-04 2020-07-31 11.326 9,603,863 +92,443 1.07% 108,778,082
2020-08-03 2020-07-30 11.708 9,511,420 +712 1.06% 111,360,954
2020-07-31 2020-07-29 11.599 9,510,708 +806 1.06% 110,315,574
2020-07-29 2020-07-27 11.885 9,509,902 +692 1.06% 113,028,235
2020-07-28 2020-07-24 11.885 9,509,210 -24,945 1.06% 113,020,010
2020-07-27 2020-07-23 11.858 9,534,155 +23,478 1.06% 113,056,589
2020-07-24 2020-07-22 12.008 9,510,677 -16,853 1.06% 114,204,117
2020-07-22 2020-07-20 11.872 9,527,530 -38,286 1.06% 113,107,890
2020-07-21 2020-07-17 11.722 9,565,816 -36,684 1.07% 112,128,211
2020-07-20 2020-07-16 11.994 9,602,500 -39,580 1.07% 115,175,845
2020-07-17 2020-07-15 12.376 9,642,080 +61,629 1.08% 119,330,373
2020-07-16 2020-07-14 12.512 9,580,451 -49,890 1.07% 119,873,464
2020-07-15 2020-07-13 12.526 9,630,341 +26,412 1.07% 120,628,963
2020-07-14 2020-07-10 12.458 9,603,929 +36,684 1.07% 119,643,623
2020-07-13 2020-07-09 12.608 9,567,245 -22,010 1.07% 120,621,034
2020-07-10 2020-07-08 12.608 9,589,255 +22,010 1.07% 120,898,530
2020-07-09 2020-07-07 12.853 9,567,245 +195,424 1.07% 122,968,254
2020-07-08 2020-07-06 12.853 9,371,821 -113,616 1.05% 120,456,460
2020-07-06 2020-07-02 12.526 9,485,437 -80,917 1.06% 118,813,906
2020-07-03 2020-06-30 12.376 9,566,354 -156,327 1.07% 118,393,188
2020-07-02 2020-06-29 12.144 9,722,681 -402,261 1.08% 118,075,056
2020-06-30 2020-06-26 13.591 10,124,942 -145,826 1.13% 137,611,690
2020-06-29 2020-06-24 13.419 10,270,768 +558,741 1.15% 137,819,167
2020-06-26 2020-06-23 13.534 9,712,027 +833,471 1.14% 131,440,295
2020-06-23 2020-06-19 13.620 8,878,556 -37,506 1.05% 120,927,274
2020-06-22 2020-06-18 13.289 8,916,062 +37,506 1.05% 118,485,599
2020-06-19 2020-06-17 13.332 8,878,556 -177,599 1.05% 118,370,672
2020-06-18 2020-06-16 13.390 9,056,155 +116,686 1.07% 121,260,006
2020-06-17 2020-06-15 13.433 8,939,469 +62,844 1.05% 120,083,726
2020-06-16 2020-06-12 13.260 8,876,625 +33,339 1.05% 117,705,916
2020-06-15 2020-06-11 13.404 8,843,286 +32,677 1.04% 118,537,057
2020-06-12 2020-06-10 13.750 8,810,609 +27,865 1.04% 121,143,492
2020-06-11 2020-06-09 13.591 8,782,744 -6,945 1.03% 119,369,399
2020-06-10 2020-06-08 13.102 8,789,689 -11,113 1.04% 115,161,070
2020-06-09 2020-06-05 13.131 8,800,802 -8,335 1.04% 115,560,092
2020-06-08 2020-06-04 13.159 8,809,137 +33,339 1.04% 115,923,197
2020-06-05 2020-06-03 13.174 8,775,798 -33,111 1.03% 115,610,825
2020-06-04 2020-06-02 13.087 8,808,909 -336,167 1.04% 115,286,060
2020-06-03 2020-06-01 12.987 9,145,076 +269,489 1.08% 118,763,953
2020-06-02 2020-05-29 13.145 8,875,587 -70,845 1.05% 116,669,853
2020-06-01 2020-05-28 12.987 8,946,432 +190,309 1.05% 116,184,232
2020-05-29 2020-05-27 13.030 8,756,123 +411,179 1.03% 114,090,957
2020-05-28 2020-05-26 13.001 8,344,944 +109,741 0.98% 108,493,062
2020-05-27 2020-05-25 13.001 8,235,203 +211,146 0.97% 107,066,313
2020-05-26 2020-05-22 13.188 8,024,057 -95,849 0.95% 105,823,048
2020-05-25 2020-05-21 13.390 8,119,906 -51,398 0.96% 108,723,829
2020-05-22 2020-05-20 13.347 8,171,304 +37,506 0.96% 109,059,095
2020-05-18 2020-05-14 13.404 8,133,798 +19,448 0.96% 109,026,947
2020-05-15 2020-05-13 13.534 8,114,350 +72,773 0.96% 109,817,709
2020-05-14 2020-05-12 13.476 8,041,577 +33,339 0.95% 108,369,698
2020-05-13 2020-05-11 13.591 8,008,238 -47,230 0.94% 108,842,812
2020-05-12 2020-05-08 13.649 8,055,468 +47,230 0.95% 109,948,651
2020-05-11 2020-05-07 13.534 8,008,238 +149,000 0.94% 108,381,614
2020-05-08 2020-05-06 13.462 7,859,238 -37,507 0.93% 105,799,311
2020-05-07 2020-05-05 13.591 7,896,745 -41,673 0.93% 107,327,471
2020-05-06 2020-05-04 13.433 7,938,418 -18,059 0.94% 106,636,626
2020-05-05 2020-04-29 13.318 7,956,477 -64,156 0.94% 105,962,778
2020-05-04 2020-04-28 13.347 8,020,633 +105,573 0.94% 107,048,150
2020-04-28 2020-04-24 12.627 7,915,060 -1,198 0.93% 99,941,208
2020-04-24 2020-04-22 12.627 7,916,258 -41,673 0.93% 99,956,335
2020-04-23 2020-04-21 12.080 7,957,931 +51,670 0.94% 96,128,667
2020-04-21 2020-04-17 12.641 7,906,261 +169,472 0.93% 99,943,937
2020-04-20 2020-04-16 12.123 7,736,789 +211,146 0.91% 93,791,533
2020-04-17 2020-04-15 12.137 7,525,643 -175,029 0.89% 91,340,204
2020-04-16 2020-04-14 12.454 7,700,672 +13,891 0.91% 95,903,735
2020-04-15 2020-04-09 12.238 7,686,781 +432,866 0.91% 94,070,667
2020-04-14 2020-04-08 11.921 7,253,915 +600,099 0.85% 86,475,601
2020-04-09 2020-04-07 11.936 6,653,816 +694,559 0.78% 79,417,481
2020-04-08 2020-04-06 11.446 5,959,257 -25,004 0.70% 68,210,312
2020-04-07 2020-04-03 11.360 5,984,261 -20,837 0.71% 67,979,555
2020-04-06 2020-04-02 11.576 6,005,098 +3,184 0.71% 69,513,145
2020-04-03 2020-04-01 11.705 6,001,914 -34,728 0.71% 70,254,008
2020-04-02 2020-03-31 12.454 6,036,642 -109,740 0.71% 75,179,999
2020-04-01 2020-03-30 11.993 6,146,382 -6,946 0.72% 73,714,910
2020-03-31 2020-03-27 12.180 6,153,328 +23,140 0.72% 74,949,928
2020-03-30 2020-03-26 11.907 6,130,188 -26,612 0.72% 72,991,131
2020-03-27 2020-03-25 11.979 6,156,800 +25,004 0.73% 73,751,212
2020-03-26 2020-03-24 11.662 6,131,796 -46,275 0.72% 71,509,461
2020-03-25 2020-03-23 11.072 6,178,071 -61,130 0.73% 68,402,193
2020-03-24 2020-03-20 11.014 6,239,201 -54,150 0.74% 68,719,692
2020-03-23 2020-03-19 10.625 6,293,351 -100,085 0.74% 66,869,659
2020-03-20 2020-03-18 11.129 6,393,436 +175,029 0.75% 71,154,866
2020-03-19 2020-03-17 11.532 6,218,407 +2,778 0.73% 71,713,753
2020-03-18 2020-03-16 12.094 6,215,629 +6,946 0.73% 75,171,836
2020-03-17 2020-03-13 12.468 6,208,683 +6,949 0.73% 77,411,979
2020-03-16 2020-03-12 12.857 6,201,734 -201,416 0.73% 79,736,172
2020-03-13 2020-03-11 13.174 6,403,150 -36,117 0.75% 84,353,976
2020-03-12 2020-03-10 13.044 6,439,267 -81,636 0.76% 83,995,384
2020-03-11 2020-03-09 12.871 6,520,903 -395,899 0.77% 83,933,638
2020-03-10 2020-03-06 13.044 6,916,802 -121,027 0.81% 90,224,468
2020-03-09 2020-03-05 13.318 7,037,829 +56,954 0.83% 93,728,406
2020-03-06 2020-03-04 13.289 6,980,875 -69,144 0.82% 92,768,888
2020-03-05 2020-03-03 12.943 7,050,019 +348,668 0.83% 91,251,659
2020-03-04 2020-03-02 12.987 6,701,351 -116,686 0.79% 87,028,138
2020-03-03 2020-02-28 12.972 6,818,037 +168,084 0.80% 88,445,336
2020-03-02 2020-02-27 13.491 6,649,953 -26,394 0.78% 89,711,673
2020-02-28 2020-02-26 13.390 6,676,347 +131,967 0.79% 89,394,879
2020-02-27 2020-02-25 13.476 6,544,380 -213,925 0.77% 88,193,209
2020-02-26 2020-02-24 13.721 6,758,305 +81,958 0.80% 92,730,260
2020-02-25 2020-02-21 13.980 6,676,347 +81,958 0.79% 93,335,943
2020-02-24 2020-02-20 14.066 6,594,389 +117,111 0.78% 92,759,824
2020-02-21 2020-02-19 14.066 6,477,278 +622,325 0.76% 91,112,485
2020-02-20 2020-02-18 14.153 5,854,953 +53,481 0.69% 82,864,349
2020-02-19 2020-02-17 14.196 5,801,472 +69,456 0.68% 82,358,021
2020-02-18 2020-02-14 14.657 5,732,016 +2,779 0.68% 84,012,897
2020-02-14 2020-02-12 15.204 5,729,237 -65,289 0.68% 87,106,687
2020-02-12 2020-02-10 15.031 5,794,526 +8,335 0.68% 87,098,205
2020-02-10 2020-02-06 15.089 5,786,191 -354,454 0.68% 87,306,150
2020-02-07 2020-02-05 15.118 6,140,645 -83,347 0.72% 92,831,225
2020-02-06 2020-02-04 14.858 6,223,992 -9,724 0.73% 92,478,231
2020-02-05 2020-02-03 14.354 6,233,716 +9,724 0.73% 89,481,439
2020-02-04 2020-01-31 13.894 6,223,992 +37,506 0.73% 86,474,315
2020-02-03 2020-01-30 14.052 6,186,486 +12,502 0.73% 86,932,995
2020-01-31 2020-01-29 14.326 6,173,984 +23,615 0.73% 88,446,239
2020-01-30 2020-01-24 14.974 6,150,369 +67,003 0.72% 92,092,720
2020-01-29 2020-01-22 15.434 6,083,366 -23,615 0.72% 93,892,201
2020-01-23 2020-01-21 15.319 6,106,981 +1,995 0.72% 93,553,273
2020-01-22 2020-01-20 15.693 6,104,986 -97,239 0.72% 95,808,041
2020-01-21 2020-01-17 15.636 6,202,225 +91,682 0.73% 96,976,863
2020-01-20 2020-01-16 15.693 6,110,543 +22,226 0.72% 95,895,249
2020-01-17 2020-01-15 15.866 6,088,317 +48,619 0.72% 96,598,335
2020-01-16 2020-01-14 15.809 6,039,698 -58,159 0.71% 95,479,108
2020-01-15 2020-01-13 15.751 6,097,857 +113,908 0.72% 96,047,341
2020-01-14 2020-01-10 15.549 5,983,949 -15,280 0.71% 93,047,011
2020-01-13 2020-01-09 15.521 5,999,229 +184,752 0.71% 93,111,857
2020-01-10 2020-01-08 15.463 5,814,477 -20,652 0.69% 89,909,530
2020-01-09 2020-01-07 15.319 5,835,129 +11,113 0.69% 89,388,753
2020-01-08 2020-01-06 15.521 5,824,016 +136,133 0.69% 90,392,440
2020-01-07 2020-01-03 15.578 5,687,883 -44,452 0.67% 88,607,137
2020-01-06 2020-01-02 15.636 5,732,335 -26,393 0.68% 89,629,748
2020-01-03 2019-12-31 15.377 5,758,728 -16,360 0.68% 88,550,009
2020-01-02 2019-12-27 15.434 5,775,088 +44,452 0.68% 89,134,161
2019-12-27 2019-12-20 15.521 5,730,636 +22,226 0.68% 88,943,123
2019-12-23 2019-12-19 15.751 5,708,410 +18,058 0.67% 89,913,162
2019-12-17 2019-12-13 15.895 5,690,352 -54,176 0.67% 90,448,006
2019-12-16 2019-12-12 15.434 5,744,528 -93,070 0.68% 88,662,490
2019-12-13 2019-12-11 15.348 5,837,598 +37,506 0.69% 89,594,671
2019-12-12 2019-12-10 15.118 5,800,092 -525 0.68% 87,682,913
2019-12-11 2019-12-09 15.089 5,800,617 +25,004 0.68% 87,523,820
2019-12-10 2019-12-06 14.974 5,775,613 +29,171 0.68% 86,481,301
2019-12-09 2019-12-05 15.175 5,746,442 +52,442 0.68% 87,202,800
2019-12-06 2019-12-04 14.974 5,694,000 +20,587 0.67% 85,259,266
2019-12-05 2019-12-03 15.031 5,673,413 +137,523 0.67% 85,277,741
2019-11-29 2019-11-27 15.434 5,535,890 -19,448 0.65% 85,442,319
2019-11-28 2019-11-26 15.319 5,555,338 -159,749 0.65% 85,102,615
2019-11-27 2019-11-25 14.974 5,715,087 +87,515 0.67% 85,575,013
2019-11-26 2019-11-22 15.031 5,627,572 -50,008 0.66% 84,588,700
2019-11-25 2019-11-21 14.916 5,677,580 +50,008 0.67% 84,686,426
2019-11-22 2019-11-20 15.089 5,627,572 -4,167 0.66% 84,912,794
2019-11-21 2019-11-19 15.261 5,631,739 +19,447 0.66% 85,948,673
2019-11-20 2019-11-18 15.060 5,612,292 +9,029 0.66% 84,520,631
2019-11-19 2019-11-15 14.858 5,603,263 -5,556 0.66% 83,255,224
2019-11-18 2019-11-14 14.657 5,608,819 -51,397 0.66% 82,207,226
2019-11-15 2019-11-13 14.686 5,660,216 +83,347 0.67% 83,123,528
2019-11-14 2019-11-12 14.916 5,576,869 -2,609 0.66% 83,184,227
2019-11-13 2019-11-11 14.916 5,579,478 -10,325 0.66% 83,223,143
2019-11-12 2019-11-08 15.348 5,589,803 -47,925 0.66% 85,791,546
2019-11-11 2019-11-07 15.290 5,637,728 +11,113 0.66% 86,202,413
2019-11-08 2019-11-06 15.204 5,626,615 +30,561 0.66% 85,546,433
2019-11-07 2019-11-05 15.204 5,596,054 -26,435 0.66% 85,081,787
2019-11-06 2019-11-04 15.146 5,622,489 +5,731 0.66% 85,159,900
2019-11-05 2019-11-01 14.974 5,616,758 +251,431 0.66% 84,102,681
2019-11-04 2019-10-31 15.002 5,365,327 -56,954 0.63% 80,492,368
2019-11-01 2019-10-30 14.974 5,422,281 -41,674 0.64% 81,190,674
2019-10-31 2019-10-29 15.118 5,463,955 +41,674 0.64% 82,601,361
2019-10-29 2019-10-25 14.686 5,422,281 -6,946 0.64% 79,629,315
2019-10-28 2019-10-24 14.945 5,429,227 -6,945 0.64% 81,138,345
2019-10-25 2019-10-23 14.743 5,436,172 -532,033 0.64% 80,146,384
2019-10-24 2019-10-22 14.772 5,968,205 +11,113 0.70% 88,162,091
2019-10-23 2019-10-21 14.686 5,957,092 +501,472 0.70% 87,483,322
2019-10-22 2019-10-18 14.714 5,455,620 +133,355 0.64% 80,276,014
2019-10-21 2019-10-17 15.002 5,322,265 +5,557 0.63% 79,846,338
2019-10-18 2019-10-16 14.858 5,316,708 -2,779 0.63% 78,997,491
2019-10-17 2019-10-15 14.657 5,319,487 -17,317 0.63% 77,966,550
2019-10-16 2019-10-14 14.858 5,336,804 +16,669 0.63% 79,296,084
2019-10-15 2019-10-11 14.657 5,320,135 -220,869 0.63% 77,976,048
2019-10-14 2019-10-10 14.542 5,541,004 +183,363 0.65% 80,575,058
2019-10-11 2019-10-09 14.542 5,357,641 +37,506 0.63% 77,908,667
2019-10-10 2019-10-08 14.426 5,320,135 +21 0.63% 76,750,491
2019-10-09 2019-10-04 14.398 5,320,114 -6,946 0.63% 76,596,994
2019-10-08 2019-10-03 14.369 5,327,060 -2,778 0.63% 76,543,606
2019-10-04 2019-10-02 14.484 5,329,838 +9,724 0.63% 77,197,419
2019-10-03 2019-09-30 14.340 5,320,114 +11,113 0.63% 76,290,606
2019-10-02 2019-09-27 14.354 5,309,001 +11,112 0.63% 76,207,682
2019-09-30 2019-09-26 14.772 5,297,889 -12,502 0.62% 78,260,209
2019-09-27 2019-09-25 14.743 5,310,391 +33,339 0.63% 78,291,974
2019-09-25 2019-09-23 15.118 5,277,052 -51,397 0.62% 79,775,854
2019-09-24 2019-09-20 15.377 5,328,449 +22,226 0.63% 81,933,754
2019-09-23 2019-09-19 15.319 5,306,223 -6,946 0.63% 81,286,405
2019-09-20 2019-09-18 15.290 5,313,169 -5,556 0.63% 81,239,817
2019-09-19 2019-09-17 15.377 5,318,725 -8,335 0.63% 81,784,232
2019-09-18 2019-09-16 15.348 5,327,060 +50,008 0.63% 81,759,002
2019-09-17 2019-09-13 15.319 5,277,052 -33,339 0.62% 80,839,532
2019-09-16 2019-09-12 14.974 5,310,391 -5,556 0.63% 79,515,286
2019-09-13 2019-09-11 15.060 5,315,947 +38,583 0.63% 80,057,701
2019-09-12 2019-09-10 14.916 5,277,364 +373 0.62% 78,716,830
2019-09-11 2019-09-09 14.830 5,276,991 +462 0.62% 78,255,409
2019-09-06 2019-09-04 14.686 5,276,529 -249 0.62% 77,488,863
2019-09-04 2019-09-02 14.801 5,276,778 -25,004 0.62% 78,100,305
2019-09-03 2019-08-30 14.974 5,301,782 -8,335 0.62% 79,386,379
2019-09-02 2019-08-29 15.118 5,310,117 -48,619 0.63% 80,275,714
2019-08-30 2019-08-28 14.916 5,358,736 -16,669 0.63% 79,930,569
2019-08-29 2019-08-27 14.974 5,375,405 -627,882 0.63% 80,488,775
2019-08-28 2019-08-26 14.887 6,003,287 +59,802 0.71% 89,371,785
2019-08-27 2019-08-23 14.916 5,943,485 -205,659 0.70% 88,652,649
2019-08-26 2019-08-22 15.002 6,149,144 -544,535 0.72% 92,251,444
2019-08-23 2019-08-21 15.089 6,693,679 +1,118,709 0.79% 100,998,972
2019-08-22 2019-08-20 14.974 5,574,970 -1,089,607 0.66% 83,476,967
2019-08-20 2019-08-16 14.858 6,664,577 +150 0.79% 99,024,595
2019-08-19 2019-08-15 14.599 6,664,427 +9,724 0.79% 97,295,232
2019-08-16 2019-08-14 14.772 6,654,703 -695 0.78% 98,303,013
2019-08-15 2019-08-13 14.887 6,655,398 +1,319,662 0.78% 99,079,854
2019-08-12 2019-08-08 15.146 5,335,736 -1,389 0.63% 80,816,653
2019-08-08 2019-08-06 14.628 5,337,125 -44,452 0.63% 78,071,383
2019-08-07 2019-08-05 14.916 5,381,577 -4,167 0.63% 80,271,264
2019-08-06 2019-08-02 14.686 5,385,744 +20,837 0.63% 79,092,748
2019-08-05 2019-08-01 15.175 5,364,907 +29,171 0.63% 81,412,970
2019-08-02 2019-07-31 15.233 5,335,736 -6,945 0.63% 81,277,585
2019-08-01 2019-07-30 15.319 5,342,681 +6,945 0.63% 81,844,907
2019-07-31 2019-07-29 15.290 5,335,736 -1,922,539 0.63% 81,584,873
2019-07-30 2019-07-26 15.175 7,258,275 +20,836 0.86% 110,145,008
2019-07-29 2019-07-25 14.974 7,237,439 +1,893,369 0.85% 108,369,993
2019-07-26 2019-07-24 15.146 5,344,070 -21,840 0.63% 80,942,883
2019-07-25 2019-07-23 15.463 5,365,910 +27,574 0.63% 82,973,318
2019-07-24 2019-07-22 15.607 5,338,336 +139,398 0.63% 83,315,533
2019-07-23 2019-07-19 15.607 5,198,938 -8,335 0.61% 81,139,945
2019-07-22 2019-07-18 15.693 5,207,273 -57,926 0.61% 81,719,864
2019-07-19 2019-07-17 15.809 5,265,199 -109,325 0.62% 83,235,371
2019-07-18 2019-07-16 15.924 5,374,524 -9,724 0.63% 85,582,688
2019-07-17 2019-07-15 15.607 5,384,248 +27,782 0.63% 84,032,083
2019-07-16 2019-07-12 15.578 5,356,466 -16,669 0.63% 83,444,248
2019-07-15 2019-07-11 15.722 5,373,135 +11,113 0.63% 84,477,525
2019-07-12 2019-07-10 15.665 5,362,022 +9,724 0.63% 83,994,002
2019-07-11 2019-07-09 15.722 5,352,298 -38,895 0.63% 84,149,921
2019-07-10 2019-07-08 15.866 5,391,193 +31,949 0.64% 85,537,640
2019-07-09 2019-07-05 15.981 5,359,244 +6,946 0.63% 85,648,014
2019-07-08 2019-07-04 15.895 5,352,298 -47,230 0.63% 85,074,646
2019-07-05 2019-07-03 16.097 5,399,528 +47,624 0.64% 86,913,730
2019-07-04 2019-07-02 15.981 5,351,904 -4,873 0.63% 85,530,711
2019-07-03 2019-06-28 16.010 5,356,777 -22,226 0.63% 85,762,838
2019-07-02 2019-06-27 15.780 5,379,003 +4,805 0.63% 84,879,562
2019-06-28 2019-06-26 15.866 5,374,198 +10,457 0.63% 85,267,994
2019-06-27 2019-06-25 15.751 5,363,741 -3,936,578 0.63% 84,484,281
2019-06-26 2019-06-24 15.837 9,300,319 +22,225 1.10% 147,292,733
2019-06-25 2019-06-21 17.144 9,278,094 +13,892 1.09% 159,065,908
2019-06-24 2019-06-20 17.476 9,264,202 +3,651,704 1.09% 161,903,630
2019-06-21 2019-06-19 17.205 5,612,498 +389,617 0.69% 96,560,846
2019-06-20 2019-06-18 17.144 5,222,881 -3,976 0.65% 89,542,347
2019-06-19 2019-06-17 16.903 5,226,857 +18,175 0.65% 88,348,392
2019-06-18 2019-06-14 17.205 5,208,682 -23,449 0.64% 89,613,348
2019-06-17 2019-06-13 17.265 5,232,131 +17,089 0.65% 90,332,628
2019-06-14 2019-06-12 17.205 5,215,042 +52,829 0.64% 89,722,770
2019-06-13 2019-06-11 16.963 5,162,213 +22,529 0.64% 87,567,357
2019-06-12 2019-06-10 16.993 5,139,684 -119,270 0.63% 87,340,328
2019-06-11 2019-06-06 16.752 5,258,954 +111,319 0.65% 88,097,252
2019-06-10 2019-06-05 16.601 5,147,635 -9,277 0.64% 85,455,583
2019-06-06 2019-06-04 16.420 5,156,912 +31,805 0.64% 84,675,667
2019-06-05 2019-06-03 16.842 5,125,107 -53,009 0.63% 86,319,147
2019-06-04 2019-05-31 16.480 5,178,116 +11,927 0.64% 85,336,421
2019-06-03 2019-05-30 16.450 5,166,189 -91,440 0.64% 84,983,928
2019-05-31 2019-05-29 16.118 5,257,629 +62,285 0.65% 84,742,486
2019-05-30 2019-05-28 15.846 5,195,344 +41,082 0.64% 82,327,252
2019-05-29 2019-05-27 15.846 5,154,262 +11,171 0.64% 81,676,252
2019-05-28 2019-05-24 15.756 5,143,091 -80,082 0.64% 81,033,522
2019-05-27 2019-05-23 15.575 5,223,173 -9,277 0.65% 81,349,356
2019-05-24 2019-05-22 15.605 5,232,450 +56,985 0.65% 81,651,776
2019-05-23 2019-05-21 16.027 5,175,465 +12,941 0.64% 82,949,525
2019-05-22 2019-05-20 15.756 5,162,524 +11,927 0.64% 81,339,705
2019-05-21 2019-05-17 15.846 5,150,597 +17,228 0.64% 81,618,175
2019-05-20 2019-05-16 16.118 5,133,369 +1,325 0.63% 82,739,663
2019-05-17 2019-05-15 16.269 5,132,044 -11,927 0.63% 83,492,822
2019-05-16 2019-05-14 16.058 5,143,971 -43,733 0.64% 82,600,019
2019-05-15 2019-05-10 16.269 5,187,704 -23,854 0.64% 84,398,351
2019-05-14 2019-05-09 16.027 5,211,558 -111,319 0.64% 83,528,004
2019-05-10 2019-05-08 16.269 5,322,877 -64,936 0.66% 86,597,470
2019-05-09 2019-05-07 16.691 5,387,813 +63,866 0.67% 89,930,633
2019-05-08 2019-05-06 16.812 5,323,947 -10,602 0.66% 89,507,396
2019-05-07 2019-05-03 17.084 5,334,549 -75,538 0.66% 91,134,779
2019-05-06 2019-05-02 17.024 5,410,087 +62,285 0.67% 92,098,670
2019-05-03 2019-04-30 16.842 5,347,802 +24,931 0.66% 90,069,868
2019-05-02 2019-04-29 16.390 5,322,871 -6,627 0.66% 87,240,024
2019-04-30 2019-04-26 16.148 5,329,498 +6,627 0.66% 86,061,734
2019-04-26 2019-04-24 16.601 5,322,871 -850 0.66% 88,364,665
2019-04-25 2019-04-23 16.661 5,323,721 -2,650 0.66% 88,700,153
2019-04-24 2019-04-18 16.329 5,326,371 +2,650 0.66% 86,975,850
2019-04-17 2019-04-15 16.812 5,323,721 +416 0.66% 89,503,597
2019-04-16 2019-04-12 16.661 5,323,305 -11,927 0.66% 88,693,222
2019-04-15 2019-04-11 16.661 5,335,232 +11,927 0.66% 88,891,942
2019-04-12 2019-04-10 16.722 5,323,305 -14,578 0.66% 89,014,575
2019-04-11 2019-04-09 16.420 5,337,883 +54,212 0.66% 87,647,182
2019-04-10 2019-04-08 16.631 5,283,671 +14,578 0.65% 87,873,388
2019-04-09 2019-04-04 16.722 5,269,093 -15,903 0.65% 88,108,059
2019-04-08 2019-04-03 16.510 5,284,996 -320,705 0.65% 87,257,345
2019-04-03 2019-04-01 16.933 5,605,701 +341,909 0.69% 94,921,107
2019-04-02 2019-03-29 16.752 5,263,792 -10,602 0.65% 88,178,297
2019-04-01 2019-03-28 16.601 5,274,394 -8,671 0.65% 87,559,901
2019-03-29 2019-03-27 16.722 5,283,065 +19,878 0.65% 88,341,694
2019-03-27 2019-03-25 17.295 5,263,187 -15,902 0.65% 91,027,670
2019-03-26 2019-03-22 17.114 5,279,089 +15,902 0.65% 90,346,649
2019-03-25 2019-03-21 17.024 5,263,187 -1,325 0.65% 89,597,916
2019-03-22 2019-03-20 16.963 5,264,512 +1,325 0.65% 89,302,669
2019-03-20 2019-03-18 16.812 5,263,187 -1,048 0.65% 88,485,886
2019-03-18 2019-03-14 16.118 5,264,235 +400 0.65% 84,848,961
2019-03-15 2019-03-13 16.178 5,263,835 -9,276 0.65% 85,160,277
2019-03-14 2019-03-12 16.239 5,273,111 +2,650 0.65% 85,628,669
2019-03-13 2019-03-11 16.118 5,270,461 -11,927 0.65% 84,949,312
2019-03-12 2019-03-08 15.877 5,282,388 +14,578 0.65% 83,866,023
2019-03-11 2019-03-07 16.269 5,267,810 +858 0.65% 85,701,589
2019-03-08 2019-03-06 16.088 5,266,952 +17,228 0.65% 84,733,779
2019-03-07 2019-03-05 16.148 5,249,724 +11,927 0.65% 84,773,528
2019-03-06 2019-03-04 16.148 5,237,797 -72,888 0.65% 84,580,929
2019-03-05 2019-03-01 16.329 5,310,685 -3,975 0.66% 86,719,709
2019-03-04 2019-02-28 16.329 5,314,660 -117,140 0.66% 86,784,618
2019-03-01 2019-02-27 16.299 5,431,800 +59,635 0.67% 88,533,480
2019-02-28 2019-02-26 16.510 5,372,165 -34,456 0.66% 88,696,539
2019-02-27 2019-02-25 16.541 5,406,621 +106,018 0.67% 89,428,612
2019-02-26 2019-02-22 16.390 5,300,603 +58 0.65% 86,875,059
2019-02-25 2019-02-21 16.601 5,300,545 -139,861 0.65% 87,994,033
2019-02-22 2019-02-20 16.510 5,440,406 +13,253 0.67% 89,823,225
2019-02-21 2019-02-19 16.390 5,427,153 -39,757 0.67% 88,949,170
2019-02-20 2019-02-18 16.329 5,466,910 +82,164 0.68% 89,270,752
2019-02-19 2019-02-15 16.420 5,384,746 +27,830 0.67% 88,416,665
2019-02-18 2019-02-14 16.903 5,356,916 -56,985 0.66% 90,546,751
2019-02-15 2019-02-13 16.963 5,413,901 -126,228 0.67% 91,836,776
2019-02-14 2019-02-12 16.752 5,540,129 +176,255 0.68% 92,807,456
2019-02-13 2019-02-11 16.933 5,363,874 +69,934 0.66% 90,826,261
2019-02-11 2019-02-04 16.631 5,293,940 -10,602 0.65% 88,044,173
2019-02-08 2019-01-31 17.144 5,304,542 +10,602 0.66% 90,942,363
2019-01-31 2019-01-29 16.993 5,293,940 -35,781 0.65% 89,961,651
2019-01-30 2019-01-28 16.873 5,329,721 +35,781 0.66% 89,926,210
2019-01-29 2019-01-25 16.933 5,293,940 -90,115 0.65% 89,642,071
2019-01-28 2019-01-24 17.265 5,384,055 +90,115 0.66% 92,955,592
2019-01-25 2019-01-23 17.657 5,293,940 -10,602 0.65% 93,477,026
2019-01-24 2019-01-22 17.506 5,304,542 -74,212 0.66% 92,863,680
2019-01-23 2019-01-21 17.325 5,378,754 +37,106 0.66% 93,188,770
2019-01-22 2019-01-18 17.325 5,341,648 +7,951 0.66% 92,545,896
2019-01-21 2019-01-17 17.205 5,333,697 -62,285 0.66% 91,764,183
2019-01-18 2019-01-16 17.416 5,395,982 +33,131 0.67% 93,975,861
2019-01-17 2019-01-15 17.295 5,362,851 +45,057 0.66% 92,751,375
2019-01-16 2019-01-14 17.174 5,317,794 -100,717 0.66% 91,330,068
2019-01-15 2019-01-11 17.084 5,418,511 -86,140 0.67% 92,569,176
2019-01-14 2019-01-10 17.084 5,504,651 +106,018 0.68% 94,040,781
2019-01-11 2019-01-09 16.752 5,398,633 +104,693 0.67% 90,437,135
2019-01-10 2019-01-08 16.601 5,293,940 -45,057 0.65% 87,884,383
2019-01-09 2019-01-07 16.420 5,338,997 +13,252 0.66% 87,665,473
2019-01-08 2019-01-04 16.088 5,325,745 -55,660 0.66% 85,679,630
2019-01-07 2019-01-03 16.178 5,381,405 +32,022 0.66% 87,062,368
2019-01-04 2019-01-02 16.450 5,349,383 +25,179 0.66% 87,997,473
2019-01-03 2018-12-31 16.480 5,324,204 -6,626 0.66% 87,743,981
2019-01-02 2018-12-27 16.571 5,330,830 +11,274 0.66% 88,335,889
2018-12-28 2018-12-24 16.510 5,319,556 -26,600 0.66% 87,827,944
2018-12-27 2018-12-20 16.239 5,346,156 +72,888 0.66% 86,814,828
2018-12-21 2018-12-19 16.239 5,273,268 -46,383 0.65% 85,631,219
2018-12-20 2018-12-18 16.118 5,319,651 +10,602 0.66% 85,742,157
2018-12-19 2018-12-17 16.058 5,309,049 -46,383 0.66% 85,250,782
2018-12-18 2018-12-14 15.997 5,355,432 +90,115 0.66% 85,672,292
2018-12-17 2018-12-13 16.239 5,265,317 +2,651 0.65% 85,502,105
2018-12-14 2018-12-12 16.058 5,262,666 +969 0.65% 84,505,981
2018-12-13 2018-12-11 16.088 5,261,697 -71,562 0.65% 84,649,237
2018-12-12 2018-12-10 15.816 5,333,259 +71,562 0.66% 84,351,725
2018-12-11 2018-12-07 15.907 5,261,697 -38,100 0.65% 83,696,338
2018-12-10 2018-12-06 15.937 5,299,797 -3,976 0.65% 84,462,351
2018-12-07 2018-12-05 15.877 5,303,773 -153,726 0.66% 84,205,542
2018-12-06 2018-12-04 16.269 5,457,499 +156,772 0.67% 88,787,624
2018-12-04 2018-11-30 15.877 5,300,727 -61,633 0.65% 84,157,183
2018-12-03 2018-11-29 16.209 5,362,360 -4,062 0.66% 86,916,105
2018-11-30 2018-11-28 15.937 5,366,422 +38,431 0.66% 85,524,147
2018-11-29 2018-11-27 15.997 5,327,991 -10,602 0.66% 85,233,311
2018-11-28 2018-11-26 15.967 5,338,593 +9,277 0.66% 85,241,776
2018-11-27 2018-11-23 15.877 5,329,316 -1,325 0.66% 84,611,077
2018-11-26 2018-11-22 15.846 5,330,641 +1,325 0.66% 84,471,216
2018-11-23 2018-11-21 15.877 5,329,316 -46,383 0.66% 84,611,077
2018-11-22 2018-11-20 16.027 5,375,699 -209,386 0.66% 86,158,766
2018-11-21 2018-11-19 16.299 5,585,085 +10,602 0.69% 91,031,889
2018-11-20 2018-11-16 16.209 5,574,483 +70,237 0.69% 90,354,313
2018-11-16 2018-11-14 15.182 5,504,246 -79,513 0.68% 83,567,195
2018-11-15 2018-11-13 16.209 5,583,759 +72,887 0.69% 90,504,663
2018-11-14 2018-11-12 16.027 5,510,872 -27,830 0.68% 88,325,245
2018-11-13 2018-11-09 15.846 5,538,702 -46,383 0.68% 87,768,224
2018-11-12 2018-11-08 15.816 5,585,085 +233,240 0.69% 88,334,647
2018-11-09 2018-11-07 15.756 5,351,845 +6,626 0.66% 84,322,609
2018-11-07 2018-11-05 15.394 5,345,219 +15,903 0.66% 82,282,160
2018-11-06 2018-11-02 15.514 5,329,316 -5,073 0.66% 82,680,786
2018-11-05 2018-11-01 15.545 5,334,389 +173,605 0.66% 82,920,501
2018-11-02 2018-10-31 15.877 5,160,784 -33,131 0.64% 81,935,372
2018-11-01 2018-10-30 15.092 5,193,915 +49,033 0.64% 78,385,340
2018-10-30 2018-10-26 14.941 5,144,882 -45,057 0.64% 76,868,892
2018-10-29 2018-10-25 14.790 5,189,939 +18,553 0.64% 76,758,829
2018-10-26 2018-10-24 14.941 5,171,386 -25,179 0.64% 77,264,885
2018-10-25 2018-10-23 14.714 5,196,565 +6,349 0.64% 76,464,700
2018-10-24 2018-10-22 14.941 5,190,216 +46,383 0.64% 77,546,221
2018-10-23 2018-10-19 14.564 5,143,833 -41,082 0.64% 74,912,482
2018-10-22 2018-10-18 14.337 5,184,915 -76,863 0.64% 74,337,039
2018-10-18 2018-10-15 14.367 5,261,778 +137,823 0.65% 75,597,856
2018-10-15 2018-10-11 14.337 5,123,955 -39,757 0.63% 73,463,044
2018-10-12 2018-10-10 14.684 5,163,712 -21,203 0.64% 75,825,427
2018-10-11 2018-10-09 14.639 5,184,915 -5,301 0.64% 75,902,029
2018-10-10 2018-10-08 14.669 5,190,216 +38,431 0.64% 76,136,289
2018-10-09 2018-10-05 14.624 5,151,785 +5,301 0.64% 75,339,289
2018-10-08 2018-10-04 14.986 5,146,484 -94,091 0.64% 77,125,836
2018-10-05 2018-10-03 15.016 5,240,575 +37,804 0.65% 78,694,074
2018-10-03 2018-09-28 15.152 5,202,771 -108,669 0.64% 78,833,069
2018-10-02 2018-09-27 14.609 5,311,440 +164,328 0.66% 77,593,912
2018-09-28 2018-09-26 15.152 5,147,112 -6,626 0.64% 77,989,716
2018-09-27 2018-09-24 15.243 5,153,738 +6,626 0.64% 78,556,788
2018-09-26 2018-09-21 15.062 5,147,112 -180,771 0.64% 77,523,642
2018-09-24 2018-09-20 14.835 5,327,883 -55,659 0.66% 79,040,232
2018-09-21 2018-09-19 14.609 5,383,542 +235,890 0.66% 78,647,238
2018-09-20 2018-09-18 14.337 5,147,652 +445 0.64% 73,802,793
2018-09-19 2018-09-17 14.247 5,147,207 -43,636 0.64% 73,330,330
2018-09-18 2018-09-14 14.292 5,190,843 +43,178 0.64% 74,187,013
2018-09-17 2018-09-13 14.232 5,147,665 -12,799 0.64% 73,259,167
2018-09-14 2018-09-12 13.598 5,160,464 +5,301 0.64% 70,170,336
2018-09-13 2018-09-11 13.945 5,155,163 -7,952 0.64% 71,887,666
2018-09-12 2018-09-10 13.869 5,163,115 +10,602 0.64% 71,608,952
2018-09-11 2018-09-07 14.579 5,152,513 +34,237 0.64% 75,116,654
2018-09-10 2018-09-06 14.503 5,118,276 +509 0.63% 74,231,306
2018-09-07 2018-09-05 14.911 5,117,767 -16,808 0.63% 76,309,299
2018-09-06 2018-09-04 15.122 5,134,575 +16,658 0.63% 77,644,775
2018-09-05 2018-09-03 14.926 5,117,917 -10,601 0.63% 76,388,774
2018-09-04 2018-08-31 14.971 5,128,518 +10,002 0.63% 76,779,197
2018-09-03 2018-08-30 14.941 5,118,516 -4,432 0.63% 76,474,962
2018-08-31 2018-08-29 14.911 5,122,948 +4,727 0.63% 76,386,551
2018-08-30 2018-08-28 15.031 5,118,221 -257 0.63% 76,934,012
2018-08-29 2018-08-27 15.062 5,118,478 -5,301 0.63% 77,092,369
2018-08-28 2018-08-24 14.428 5,123,779 -24,682 0.63% 73,924,482
2018-08-27 2018-08-23 14.428 5,148,461 +7,951 0.64% 74,280,587
2018-08-24 2018-08-22 14.488 5,140,510 +85,458 0.63% 74,476,190
2018-08-23 2018-08-21 14.564 5,055,052 -753 0.62% 73,619,515
2018-08-22 2018-08-20 13.990 5,055,805 -86,259 0.62% 70,731,043
2018-08-21 2018-08-17 14.292 5,142,064 -94,882 0.64% 73,489,868
2018-08-20 2018-08-16 14.066 5,236,946 -16,241 0.65% 73,660,391
2018-08-17 2018-08-15 14.081 5,253,187 +26,504 0.65% 73,968,109
2018-08-16 2018-08-14 14.322 5,226,683 -7,249 0.65% 74,856,994
2018-08-15 2018-08-13 14.141 5,233,932 +1,325 0.65% 74,012,944
2018-08-14 2018-08-10 14.201 5,232,607 +7,558 0.65% 74,310,084
2018-08-13 2018-08-09 14.322 5,225,049 -111 0.65% 74,833,592
2018-08-10 2018-08-08 14.292 5,225,160 -2,039 0.65% 74,677,468
2018-08-09 2018-08-07 14.382 5,227,199 -9,940 0.65% 75,179,935
2018-08-08 2018-08-06 14.156 5,237,139 -1,325 0.65% 74,137,331
2018-08-07 2018-08-03 14.035 5,238,464 +8,203 0.65% 73,523,627
2018-08-06 2018-08-02 14.201 5,230,261 -109,777 0.65% 74,276,767
2018-08-03 2018-08-01 14.443 5,340,038 -103,367 0.66% 77,125,199
2018-08-02 2018-07-31 14.398 5,443,405 +70,237 0.67% 78,371,658
2018-08-01 2018-07-30 14.262 5,373,168 +42,860 0.66% 76,630,602
2018-07-31 2018-07-27 14.669 5,330,308 -17,022 0.66% 78,191,326
2018-07-30 2018-07-26 14.292 5,347,330 +6,626 0.66% 76,423,509
2018-07-27 2018-07-25 14.564 5,340,704 -10,602 0.66% 77,779,623
2018-07-26 2018-07-24 14.533 5,351,306 -17,228 0.66% 77,772,504
2018-07-25 2018-07-23 14.775 5,368,534 +17,824 0.66% 79,319,215
2018-07-24 2018-07-20 14.337 5,350,710 -270,346 0.66% 76,714,071
2018-07-23 2018-07-19 14.337 5,621,056 -30,639 0.69% 80,590,069
2018-07-20 2018-07-18 14.050 5,651,695 +2,650 0.70% 79,408,759
2018-07-19 2018-07-17 13.809 5,649,045 +28,077 0.70% 78,007,460
2018-07-17 2018-07-13 14.020 5,620,968 -440 0.69% 78,807,370
2018-07-16 2018-07-12 13.567 5,621,408 -254,956 0.69% 76,268,430
2018-07-13 2018-07-11 13.673 5,876,364 +37 0.73% 80,348,338
2018-07-10 2018-07-06 13.371 5,876,327 +221 0.73% 78,574,149
2018-07-09 2018-07-05 13.296 5,876,106 -173,826 0.73% 78,127,790
2018-07-06 2018-07-04 13.356 6,049,932 +90,116 0.75% 80,804,170
2018-07-05 2018-07-03 13.462 5,959,816 +147,100 0.74% 80,230,171
2018-07-04 2018-06-29 14.111 5,812,716 -11,052 0.72% 82,022,070
2018-07-03 2018-06-28 13.990 5,823,768 +62,285 0.72% 81,474,895
2018-06-29 2018-06-27 13.809 5,761,483 +7,952 0.71% 79,560,113
2018-06-28 2018-06-26 14.322 5,753,531 -698,395 0.71% 82,402,555
2018-06-27 2018-06-25 14.428 6,451,926 -279,123 0.80% 93,086,624
2018-06-26 2018-06-22 16.280 6,731,049 -79,514 0.83% 109,581,451
2018-06-25 2018-06-21 16.344 6,810,563 +861,185 0.84% 111,309,896
2018-06-22 2018-06-20 16.790 5,949,378 +711,885 0.78% 99,888,519
2018-06-21 2018-06-19 17.013 5,237,493 -96,879 0.68% 89,104,186
2018-06-20 2018-06-15 17.395 5,334,372 +196,944 0.70% 92,791,744
2018-06-15 2018-06-13 17.777 5,137,428 +32,644 0.67% 91,329,976
2018-06-14 2018-06-12 18.000 5,104,784 -19,767 0.67% 91,888,088
2018-06-13 2018-06-11 17.937 5,124,551 -80,354 0.67% 91,917,374
2018-06-12 2018-06-08 18.096 5,204,905 +31,807 0.68% 94,187,775
2018-06-11 2018-06-07 17.969 5,173,098 -233 0.67% 92,952,956
2018-06-08 2018-06-06 18.192 5,173,331 +69,590 0.67% 94,110,866
2018-06-07 2018-06-05 18.351 5,103,741 +5,022 0.67% 93,657,920
2018-06-06 2018-06-04 18.351 5,098,719 -3,767 0.66% 93,565,762
2018-06-05 2018-06-01 18.606 5,102,486 -176,229 0.67% 94,935,374
2018-06-04 2018-05-31 18.861 5,278,715 +129,733 0.69% 99,559,640
2018-06-01 2018-05-30 17.777 5,148,982 -89,142 0.67% 91,535,376
2018-05-31 2018-05-29 17.459 5,238,124 +91,653 0.68% 91,451,268
2018-05-30 2018-05-28 17.714 5,146,471 +43,944 0.67% 91,162,813
2018-05-29 2018-05-25 17.777 5,102,527 -50,221 0.67% 90,709,528
2018-05-28 2018-05-24 18.000 5,152,748 +20,088 0.67% 92,751,458
2018-05-25 2018-05-23 17.873 5,132,660 +17,578 0.67% 91,735,779
2018-05-24 2018-05-21 17.905 5,115,082 +12,555 0.67% 91,584,570
2018-05-23 2018-05-18 18.000 5,102,527 -15,066 0.67% 91,847,461
2018-05-21 2018-05-17 17.969 5,117,593 +35,531 0.67% 91,955,613
2018-05-18 2018-05-16 18.032 5,082,062 +7,533 0.66% 91,640,993
2018-05-17 2018-05-15 18.319 5,074,529 -1,255 0.66% 92,960,185
2018-05-16 2018-05-14 18.701 5,075,784 +10,044 0.66% 94,923,694
2018-05-15 2018-05-11 18.574 5,065,740 -6,278 0.66% 94,090,299
2018-05-14 2018-05-10 18.096 5,072,018 +13,497 0.66% 91,783,057
2018-05-08 2018-05-04 18.096 5,058,521 -60,265 0.66% 91,538,816
2018-05-07 2018-05-03 17.969 5,118,786 -38,922 0.67% 91,977,049
2018-05-04 2018-05-02 17.809 5,157,708 +44,356 0.67% 91,854,821
2018-05-03 2018-04-30 17.204 5,113,352 -141,900 0.67% 87,969,646
2018-05-02 2018-04-27 17.108 5,255,252 +81,609 0.69% 89,908,598
2018-04-30 2018-04-26 17.013 5,173,643 +69,114 0.67% 88,017,922
2018-04-27 2018-04-25 17.299 5,104,529 +10,044 0.67% 88,305,733
2018-04-26 2018-04-24 17.268 5,094,485 -65,287 0.66% 87,969,672
2018-04-25 2018-04-23 16.630 5,159,772 -3,064 0.67% 85,809,310
2018-04-24 2018-04-20 16.599 5,162,836 +8,789 0.67% 85,695,783
2018-04-23 2018-04-19 17.268 5,154,047 +58,256 0.67% 88,998,166
2018-04-20 2018-04-18 17.236 5,095,791 +20,089 0.66% 87,829,876
2018-04-19 2018-04-17 17.204 5,075,702 -17,577 0.66% 87,321,919
2018-04-18 2018-04-16 17.236 5,093,279 -127,653 0.66% 87,786,580
2018-04-17 2018-04-13 17.236 5,220,932 +160,708 0.68% 89,986,777
2018-04-16 2018-04-12 17.427 5,060,224 -62,776 0.66% 88,184,136
2018-04-12 2018-04-10 17.554 5,123,000 -53,988 0.67% 89,930,985
2018-04-10 2018-04-06 17.714 5,176,988 +100,475 0.67% 91,703,381
2018-04-09 2018-04-04 18.032 5,076,513 -130,574 0.66% 91,540,932
2018-04-06 2018-04-03 18.223 5,207,087 +9,316 0.68% 94,890,833
2018-04-04 2018-03-29 17.682 5,197,771 +50,221 0.68% 91,905,927
2018-04-03 2018-03-28 17.554 5,147,550 -269,939 0.67% 90,361,945
2018-03-29 2018-03-27 17.682 5,417,489 +22,600 0.71% 95,790,936
2018-03-28 2018-03-26 17.809 5,394,889 -1,080 0.70% 96,078,833
2018-03-27 2018-03-23 17.746 5,395,969 -1,256 0.70% 95,754,245
2018-03-26 2018-03-22 18.096 5,397,225 +1,256 0.70% 97,667,991
2018-03-22 2018-03-20 18.223 5,395,969 -271 0.70% 98,332,905
2018-03-21 2018-03-19 18.160 5,396,240 -857 0.70% 97,994,005
2018-03-20 2018-03-16 19.020 5,397,097 -28,216 0.70% 102,652,127
2018-03-19 2018-03-15 17.841 5,425,313 +28,877 0.71% 96,793,506
2018-03-16 2018-03-14 17.905 5,396,436 -55,720 0.70% 96,622,160
2018-03-15 2018-03-13 18.032 5,452,156 -182,052 0.71% 98,314,619
2018-03-14 2018-03-12 18.032 5,634,208 +97,932 0.73% 101,597,426
2018-03-13 2018-03-09 17.873 5,536,276 +75,331 0.72% 98,949,588
2018-03-12 2018-03-08 18.064 5,460,945 +12,028 0.71% 98,647,085
2018-03-09 2018-03-07 18.032 5,448,917 -3,766 0.71% 98,256,213
2018-03-08 2018-03-06 18.446 5,452,683 -15,067 0.71% 100,582,450
2018-03-07 2018-03-05 18.096 5,467,750 +94,165 0.71% 98,944,209
2018-03-06 2018-03-02 18.478 5,373,585 +16,322 0.70% 99,294,573
2018-03-02 2018-02-28 19.402 5,357,263 -80,354 0.70% 103,942,619
2018-03-01 2018-02-27 19.307 5,437,617 -13,977 0.71% 104,981,950
2018-02-28 2018-02-26 19.338 5,451,594 +42,691 0.71% 105,425,481
2018-02-27 2018-02-23 19.243 5,408,903 +53,988 0.71% 104,082,934
2018-02-26 2018-02-22 18.988 5,354,915 +15,066 0.70% 101,679,227
2018-02-22 2018-02-20 19.052 5,339,849 -28,877 0.70% 101,733,399
2018-02-21 2018-02-15 18.415 5,368,726 -25,111 0.70% 98,862,702
2018-02-20 2018-02-13 18.478 5,393,837 +53,988 0.70% 99,668,795
2018-02-12 2018-02-08 18.542 5,339,849 -7,531 0.70% 99,011,435
2018-02-09 2018-02-07 18.446 5,347,380 -3,561 0.70% 98,639,987
2018-02-08 2018-02-06 18.415 5,350,941 -7,533 0.70% 98,535,199
2018-02-07 2018-02-05 18.988 5,358,474 +22,599 0.70% 101,746,806
2018-02-06 2018-02-02 19.338 5,335,875 +6,278 0.70% 103,187,653
2018-02-05 2018-02-01 19.338 5,329,597 -6,278 0.69% 103,066,246
2018-02-02 2018-01-31 19.211 5,335,875 -16,321 0.70% 102,507,668
2018-02-01 2018-01-30 19.275 5,352,196 +3,415 0.70% 103,162,244
2018-01-31 2018-01-29 19.402 5,348,781 +7,533 0.70% 103,778,050
2018-01-30 2018-01-26 19.912 5,341,248 +94,164 0.70% 106,354,570
2018-01-29 2018-01-25 20.039 5,247,084 -20,088 0.68% 105,148,252
2018-01-26 2018-01-24 20.358 5,267,172 +47,459 0.69% 107,228,876
2018-01-25 2018-01-23 19.912 5,219,713 -40,177 0.68% 103,934,573
2018-01-24 2018-01-22 19.912 5,259,890 +8,789 0.69% 104,734,575
2018-01-23 2018-01-19 19.816 5,251,101 +160,328 0.68% 104,057,683
2018-01-22 2018-01-18 19.784 5,090,773 -316,394 0.66% 100,718,379
2018-01-18 2018-01-16 19.912 5,407,167 -48,667 0.70% 107,667,145
2018-01-17 2018-01-15 19.657 5,455,834 +196 0.71% 107,245,655
2018-01-16 2018-01-12 19.561 5,455,638 -193 0.71% 106,720,368
2018-01-15 2018-01-11 19.753 5,455,831 -37,541 0.71% 107,767,050
2018-01-12 2018-01-10 19.561 5,493,372 -33,341 0.72% 107,458,501
2018-01-11 2018-01-09 19.020 5,526,713 +77,858 0.72% 105,117,407
2018-01-10 2018-01-08 19.434 5,448,855 -70,938 0.71% 105,893,300
2018-01-09 2018-01-05 19.084 5,519,793 -29,051 0.72% 105,337,501
2018-01-08 2018-01-04 18.765 5,548,844 +48,965 0.72% 104,124,087
2018-01-05 2018-01-03 18.638 5,499,879 +48,966 0.72% 102,504,374
2018-01-04 2018-01-02 18.924 5,450,913 +1,256 0.71% 103,154,717
2017-12-29 2017-12-27 18.638 5,449,657 -30,133 0.71% 101,568,358
2017-12-28 2017-12-22 18.574 5,479,790 -21,344 0.71% 101,780,801
2017-12-27 2017-12-21 18.415 5,501,134 +52,732 0.72% 101,300,936
2017-12-22 2017-12-20 18.319 5,448,402 -32,644 0.71% 99,809,156
2017-12-21 2017-12-19 18.383 5,481,046 -5,022 0.71% 100,756,403
2017-12-20 2017-12-18 18.383 5,486,068 -6,277 0.72% 100,848,721
2017-12-19 2017-12-15 18.287 5,492,345 +43,448 0.72% 100,439,166
2017-12-18 2017-12-14 18.638 5,448,897 -116,764 0.71% 101,554,193
2017-12-15 2017-12-13 18.287 5,565,661 -79,354 0.73% 101,779,904
2017-12-14 2017-12-12 18.192 5,645,015 +31,785 0.74% 102,691,525
2017-12-12 2017-12-08 18.319 5,613,230 +15 0.73% 102,828,637
2017-12-11 2017-12-07 17.937 5,613,215 -6,278 0.73% 100,682,379
2017-12-08 2017-12-06 17.841 5,619,493 +97,178 0.73% 100,257,889
2017-12-06 2017-12-04 17.618 5,522,315 -33,025 0.72% 97,292,576
2017-12-05 2017-12-01 17.268 5,555,340 -351,548 0.72% 95,927,544
2017-12-04 2017-11-30 17.045 5,906,888 +117,517 0.77% 100,680,628
2017-12-01 2017-11-29 17.172 5,789,371 +160,999 0.75% 99,415,372
2017-11-30 2017-11-28 17.491 5,628,372 -67,798 0.73% 98,443,837
2017-11-29 2017-11-27 17.395 5,696,170 +114,253 0.74% 99,085,243
2017-11-28 2017-11-24 17.459 5,581,917 -6,278 0.73% 97,453,475
2017-11-27 2017-11-23 17.363 5,588,195 +11,300 0.73% 97,028,977
2017-11-24 2017-11-22 17.554 5,576,895 +91,653 0.73% 97,898,821
2017-11-23 2017-11-21 17.204 5,485,242 +242,317 0.72% 94,367,608
2017-11-22 2017-11-20 17.299 5,242,925 -16,322 0.68% 90,699,913
2017-11-21 2017-11-17 17.268 5,259,247 +118,020 0.69% 90,814,720
2017-11-20 2017-11-16 17.236 5,141,227 +2,511 0.67% 88,613,000
2017-11-17 2017-11-15 17.299 5,138,716 -57,101 0.67% 88,897,151
2017-11-16 2017-11-14 17.841 5,195,817 -1,256 0.68% 92,699,047
2017-11-15 2017-11-13 17.873 5,197,073 +53,988 0.68% 92,887,029
2017-11-14 2017-11-10 18.223 5,143,085 -94,165 0.67% 93,724,499
2017-11-13 2017-11-09 18.478 5,237,250 +72,016 0.68% 96,775,338
2017-11-10 2017-11-08 18.351 5,165,234 +48,966 0.67% 94,786,368
2017-11-09 2017-11-07 18.415 5,116,268 -8,789 0.67% 94,213,800
2017-11-07 2017-11-03 18.797 5,125,057 +81,609 0.67% 96,335,001
2017-11-06 2017-11-02 18.765 5,043,448 -172,679 0.66% 94,640,328
2017-11-03 2017-11-01 18.892 5,216,127 -3,766 0.68% 98,545,375
2017-11-02 2017-10-31 19.052 5,219,893 +78,764 0.68% 99,448,029
2017-11-01 2017-10-30 18.892 5,141,129 +25,111 0.67% 97,128,480
2017-10-31 2017-10-27 19.115 5,116,018 +155,685 0.67% 97,795,013
2017-10-30 2017-10-26 19.466 4,960,333 +11,300 0.65% 96,557,372
2017-10-27 2017-10-25 19.912 4,949,033 -214,695 0.65% 98,544,811
2017-10-26 2017-10-24 19.593 5,163,728 +356,404 0.67% 101,174,687
2017-10-25 2017-10-23 19.753 4,807,324 -84,120 0.63% 94,957,327
2017-10-24 2017-10-20 19.689 4,891,444 -9,229 0.64% 96,307,244
2017-10-23 2017-10-19 19.657 4,900,673 +64,095 0.64% 96,332,822
2017-10-20 2017-10-18 19.721 4,836,578 -7,533 0.63% 95,381,081
2017-10-19 2017-10-17 19.784 4,844,111 -7,533 0.63% 95,838,296
2017-10-18 2017-10-16 20.008 4,851,644 -259,917 0.63% 97,069,315
2017-10-17 2017-10-13 19.784 5,111,561 -13,753 0.67% 101,129,659
2017-10-16 2017-10-12 19.689 5,125,314 -31,758 0.67% 100,911,892
2017-10-13 2017-10-11 19.243 5,157,072 +11,300 0.67% 99,236,978
2017-10-12 2017-10-10 19.434 5,145,772 +10,894 0.67% 100,003,171
2017-10-11 2017-10-09 19.530 5,134,878 -1,255 0.67% 100,282,234
2017-10-10 2017-10-06 19.784 5,136,133 -45,262 0.67% 101,615,804
2017-10-06 2017-10-03 19.625 5,181,395 -11,300 0.68% 101,685,917
2017-10-04 2017-09-29 19.052 5,192,695 +162,800 0.68% 98,929,860
2017-10-03 2017-09-28 19.530 5,029,895 -350,050 0.66% 98,231,955
2017-09-29 2017-09-27 19.275 5,379,945 -132,577 0.70% 103,697,099
2017-09-28 2017-09-26 19.115 5,512,522 +1,240 0.72% 105,374,368
2017-09-27 2017-09-25 18.765 5,511,282 -8,773 0.72% 103,419,236
2017-09-26 2017-09-22 19.275 5,520,055 -12,304 0.72% 106,397,684
2017-09-25 2017-09-21 18.988 5,532,359 +1,255 0.72% 105,048,537
2017-09-22 2017-09-20 18.924 5,531,104 +5,022 0.72% 104,672,275
2017-09-21 2017-09-19 18.765 5,526,082 +47,711 0.72% 103,696,958
2017-09-20 2017-09-18 18.861 5,478,371 +27,621 0.71% 103,325,268
2017-09-19 2017-09-15 19.020 5,450,750 -75,332 0.71% 103,672,600
2017-09-18 2017-09-14 18.988 5,526,082 +34,804 0.72% 104,929,350
2017-09-15 2017-09-13 19.275 5,491,278 -45,199 0.72% 105,843,015
2017-09-14 2017-09-12 19.020 5,536,477 +74,076 0.72% 105,303,117
2017-09-13 2017-09-11 18.638 5,462,401 -78,229 0.71% 101,805,875
2017-09-12 2017-09-08 18.765 5,540,630 +79,113 0.72% 103,969,951
2017-09-11 2017-09-07 18.924 5,461,517 +52,733 0.71% 103,355,390
2017-09-08 2017-09-06 18.733 5,408,784 +67,798 0.71% 101,323,541
2017-09-07 2017-09-05 18.861 5,340,986 +27,732 0.70% 100,734,107
2017-09-06 2017-09-04 18.956 5,313,254 -5,022 0.69% 100,718,892
2017-09-04 2017-08-31 19.115 5,318,276 +59,010 0.69% 101,661,267
2017-08-31 2017-08-29 18.446 5,259,266 +70,310 0.69% 97,014,600
2017-08-30 2017-08-28 18.606 5,188,956 +43,943 0.68% 96,544,210
2017-08-29 2017-08-25 18.287 5,145,013 +58,633 0.67% 94,087,464
2017-08-28 2017-08-24 18.351 5,086,380 +21,344 0.66% 93,339,331
2017-08-25 2017-08-22 18.000 5,065,036 -62,776 0.66% 91,172,608
2017-08-24 2017-08-21 18.032 5,127,812 -42,688 0.67% 92,465,968
2017-08-22 2017-08-18 18.255 5,170,500 -12,179 0.67% 94,388,821
2017-08-21 2017-08-17 18.415 5,182,679 -527,322 0.68% 95,436,729
2017-08-18 2017-08-16 18.096 5,710,001 +80,354 0.74% 103,327,974
2017-08-17 2017-08-15 17.873 5,629,647 +161,963 0.73% 100,618,403
2017-08-16 2017-08-14 18.000 5,467,684 -8,788 0.71% 98,420,428
2017-08-15 2017-08-11 17.841 5,476,472 -118,887 0.71% 97,706,239
2017-08-14 2017-08-10 18.192 5,595,359 +7,644 0.73% 101,788,206
2017-08-11 2017-08-09 18.160 5,587,715 -401,373 0.73% 101,471,130
2017-08-10 2017-08-08 18.415 5,989,088 +114,253 0.78% 110,286,392
2017-08-09 2017-08-07 18.287 5,874,835 +104,209 0.77% 107,433,806
2017-08-08 2017-08-04 18.128 5,770,626 +53,988 0.75% 104,608,889
2017-08-07 2017-08-03 18.096 5,716,638 -44,621 0.75% 103,448,077
2017-08-04 2017-08-02 17.969 5,761,259 +181,873 0.75% 103,521,343
2017-08-03 2017-08-01 17.969 5,579,386 +18,833 0.73% 100,253,353
2017-08-02 2017-07-31 18.064 5,560,553 +67,045 0.72% 100,446,415
2017-08-01 2017-07-28 17.809 5,493,508 -73,037 0.72% 97,835,161
2017-07-31 2017-07-27 17.905 5,566,545 -2,511 0.73% 99,667,929
2017-07-28 2017-07-26 17.873 5,569,056 +46,455 0.73% 99,535,463
2017-07-27 2017-07-25 17.937 5,522,601 +25,896 0.72% 99,057,065
2017-07-26 2017-07-24 18.160 5,496,705 -200,884 0.72% 99,818,418
2017-07-25 2017-07-21 17.523 5,697,589 +59,192 0.74% 99,836,007
2017-07-24 2017-07-20 17.554 5,638,397 +165,745 0.74% 98,978,449
2017-07-21 2017-07-19 17.491 5,472,652 -50,221 0.71% 95,720,195
2017-07-20 2017-07-18 17.459 5,522,873 -8,349 0.72% 96,422,638
2017-07-19 2017-07-17 17.618 5,531,222 -204,651 0.72% 97,449,500
2017-07-18 2017-07-14 17.777 5,735,873 -302,967 0.75% 101,968,756
2017-07-17 2017-07-13 18.064 6,038,840 -463,290 0.79% 109,086,241
2017-07-14 2017-07-12 17.777 6,502,130 +146,897 0.85% 115,590,793
2017-07-13 2017-07-11 18.160 6,355,233 +317,649 0.83% 115,409,014
2017-07-12 2017-07-10 17.746 6,037,584 +252,361 0.79% 107,140,033
2017-07-11 2017-07-07 17.586 5,785,223 +51,476 0.75% 101,740,198
2017-07-10 2017-07-06 17.873 5,733,747 +171,728 0.75% 102,478,977
2017-07-07 2017-07-05 17.841 5,562,019 +48,966 0.73% 99,232,490
2017-07-06 2017-07-04 17.523 5,513,053 +50,294 0.72% 96,602,475
2017-07-05 2017-07-03 17.618 5,462,759 -225,819 0.71% 96,243,314
2017-07-04 2017-06-30 17.554 5,688,578 +32,643 0.74% 99,859,345
2017-07-03 2017-06-29 17.586 5,655,935 -16,321 0.74% 99,466,511
2017-06-30 2017-06-28 17.554 5,672,256 +4,331 0.74% 99,572,823
2017-06-29 2017-06-27 17.459 5,667,925 -459,523 0.74% 98,955,070
2017-06-28 2017-06-26 17.236 6,127,448 -6,278 0.80% 105,611,277
2017-06-27 2017-06-23 18.547 6,133,726 +7,533 0.80% 113,764,337
2017-06-26 2017-06-22 18.547 6,126,193 +264,845 0.80% 113,624,619
2017-06-23 2017-06-21 18.181 5,861,348 -1,457,176 0.80% 106,565,523
2017-06-22 2017-06-20 18.181 7,318,524 +1,960,323 1.00% 133,058,528
2017-06-21 2017-06-19 18.381 5,358,201 -96,648 0.73% 98,488,302
2017-06-20 2017-06-16 18.081 5,454,849 +92,196 0.74% 98,630,023
2017-06-16 2017-06-14 18.381 5,362,653 +88,643 0.73% 98,570,134
2017-06-15 2017-06-13 18.348 5,274,010 -16,818 0.72% 96,765,182
2017-06-14 2017-06-12 18.747 5,290,828 -119,524 0.72% 99,187,880
2017-06-13 2017-06-09 18.747 5,410,352 -1,033 0.74% 101,428,613
2017-06-12 2017-06-08 18.780 5,411,385 +32,494 0.74% 101,628,171
2017-06-09 2017-06-07 18.880 5,378,891 +47,990 0.73% 101,555,249
2017-06-08 2017-06-06 18.747 5,330,901 +61,323 0.73% 99,939,135
2017-06-07 2017-06-05 18.681 5,269,578 +2,403 0.72% 98,438,564
2017-06-06 2017-06-02 18.647 5,267,175 +90,332 0.72% 98,218,285
2017-06-05 2017-06-01 18.547 5,176,843 +124,990 0.71% 96,016,697
2017-06-02 2017-05-31 18.847 5,051,853 +70,009 0.69% 95,212,443
2017-06-01 2017-05-29 18.581 4,981,844 -19,220 0.68% 92,565,872
2017-05-31 2017-05-26 18.647 5,001,064 +410,767 0.68% 93,256,049
2017-05-29 2017-05-25 18.581 4,590,297 -230 0.63% 85,290,676
2017-05-26 2017-05-24 18.447 4,590,527 -24,025 0.63% 84,683,516
2017-05-25 2017-05-23 18.248 4,614,552 -69,673 0.63% 84,204,766
2017-05-24 2017-05-22 18.314 4,684,225 +91,704 0.64% 85,788,092
2017-05-23 2017-05-19 18.447 4,592,521 -4,205 0.63% 84,720,300
2017-05-22 2017-05-18 18.481 4,596,726 -68,137 0.63% 84,950,937
2017-05-19 2017-05-17 18.481 4,664,863 -90,094 0.64% 86,210,160
2017-05-18 2017-05-16 18.414 4,754,957 +84,268 0.65% 87,558,497
2017-05-17 2017-05-15 18.314 4,670,689 +37,176 0.64% 85,540,190
2017-05-16 2017-05-12 18.181 4,633,513 -8,046 0.63% 84,242,181
2017-05-15 2017-05-11 18.314 4,641,559 +41,448 0.63% 85,006,696
2017-05-12 2017-05-10 18.314 4,600,111 +346 0.63% 84,247,607
2017-05-11 2017-05-09 18.248 4,599,765 -46,691 0.63% 83,934,938
2017-05-10 2017-05-08 18.281 4,646,456 +76,928 0.63% 84,941,660
2017-05-09 2017-05-05 18.248 4,569,528 +111,426 0.62% 83,383,184
2017-05-08 2017-05-04 18.647 4,458,102 -7,208 0.61% 83,131,305
2017-05-05 2017-05-02 19.413 4,465,310 -261,271 0.61% 86,685,556
2017-05-04 2017-04-28 19.113 4,726,581 -234,605 0.64% 90,341,141
2017-05-02 2017-04-27 19.080 4,961,186 -38,440 0.68% 94,660,044
2017-04-27 2017-04-25 18.514 4,999,626 +2,403 0.68% 92,563,311
2017-04-25 2017-04-21 18.314 4,997,223 -21,623 0.68% 91,520,417
2017-04-24 2017-04-20 18.281 5,018,846 +10,812 0.68% 91,749,306
2017-04-21 2017-04-19 18.281 5,008,034 +97,686 0.68% 91,551,652
2017-04-20 2017-04-18 18.481 4,910,348 +48,218 0.67% 90,746,906
2017-04-19 2017-04-13 18.714 4,862,130 -3,604 0.66% 90,989,118
2017-04-18 2017-04-12 18.614 4,865,734 -701,530 0.66% 90,570,495
2017-04-13 2017-04-11 18.814 5,567,264 +692,041 0.76% 104,741,029
2017-04-12 2017-04-10 18.647 4,875,223 +37,238 0.66% 90,909,461
2017-04-11 2017-04-07 18.481 4,837,985 +130,216 0.66% 89,409,584
2017-04-10 2017-04-06 18.447 4,707,769 -47,570 0.64% 86,846,332
2017-04-07 2017-04-05 18.381 4,755,339 +174,662 0.65% 87,407,185
2017-04-06 2017-04-03 17.981 4,580,677 -3,604 0.62% 82,366,384
2017-04-05 2017-03-31 18.581 4,584,281 -111,115 0.62% 85,178,895
2017-04-03 2017-03-30 18.880 4,695,396 +25,801 0.64% 88,650,636
2017-03-31 2017-03-29 18.780 4,669,595 -83,497 0.64% 87,697,031
2017-03-30 2017-03-28 18.514 4,753,092 -232,214 0.65% 87,998,969
2017-03-29 2017-03-27 18.381 4,985,306 +16,817 0.68% 91,634,174
2017-03-27 2017-03-23 18.281 4,968,489 +62,465 0.68% 90,828,732
2017-03-24 2017-03-22 18.414 4,906,024 -72,135 0.67% 90,340,267
2017-03-23 2017-03-21 18.248 4,978,159 +69,673 0.68% 90,839,742
2017-03-22 2017-03-20 18.181 4,908,486 +91,115 0.67% 89,241,481
2017-03-21 2017-03-17 18.281 4,817,371 -8,515 0.66% 88,066,150
2017-03-20 2017-03-16 18.314 4,825,886 +111,717 0.66% 88,382,508
2017-03-17 2017-03-15 18.015 4,714,169 +62,465 0.64% 84,923,715
2017-03-16 2017-03-14 17.781 4,651,704 +1,106 0.63% 82,714,167
2017-03-15 2017-03-13 17.881 4,650,598 -2,479 0.63% 83,159,077
2017-03-14 2017-03-10 17.848 4,653,077 -111,716 0.63% 83,048,463
2017-03-13 2017-03-09 17.781 4,764,793 +16,817 0.65% 84,725,056
2017-03-10 2017-03-08 18.081 4,747,976 +49,852 0.65% 85,848,936
2017-03-09 2017-03-07 17.781 4,698,124 +413 0.64% 83,539,583
2017-03-08 2017-03-06 17.615 4,697,711 -105,710 0.64% 82,750,102
2017-03-07 2017-03-03 17.715 4,803,421 -130,936 0.65% 85,092,025
2017-03-06 2017-03-02 17.249 4,934,357 +40,343 0.67% 85,111,236
2017-03-03 2017-03-01 17.448 4,894,014 +31,353 0.67% 85,393,156
2017-03-02 2017-02-28 17.049 4,862,661 -3,604 0.66% 82,903,053
2017-03-01 2017-02-27 17.382 4,866,265 -242,653 0.66% 84,584,898
2017-02-28 2017-02-24 17.715 5,108,918 +218,628 0.70% 90,503,867
2017-02-27 2017-02-23 17.748 4,890,290 -210,219 0.67% 86,793,738
2017-02-24 2017-02-22 17.548 5,100,509 +60,063 0.69% 89,505,702
2017-02-23 2017-02-21 17.049 5,040,446 +186,193 0.69% 85,934,093
2017-02-22 2017-02-20 17.116 4,854,253 -92,496 0.66% 83,082,986
2017-02-21 2017-02-17 17.016 4,946,749 -58,861 0.67% 84,171,942
2017-02-20 2017-02-16 17.215 5,005,610 +14,415 0.68% 86,173,578
2017-02-17 2017-02-15 17.082 4,991,195 +13,214 0.68% 85,260,618
2017-02-16 2017-02-14 17.149 4,977,981 +3,603 0.68% 85,366,413
2017-02-15 2017-02-13 17.382 4,974,378 +198,259 0.68% 86,464,107
2017-02-14 2017-02-10 16.366 4,776,119 -40,842 0.65% 78,167,322
2017-02-13 2017-02-09 16.216 4,816,961 +3,604 0.66% 78,113,961
2017-02-10 2017-02-08 16.150 4,813,357 +103,307 0.66% 77,734,961
2017-02-09 2017-02-07 16.450 4,710,050 +2,403 0.64% 77,478,114
2017-02-08 2017-02-06 16.283 4,707,647 -12,768 0.64% 76,654,794
2017-02-07 2017-02-03 16.383 4,720,415 +600 0.64% 77,334,246
2017-02-06 2017-02-02 16.400 4,719,815 +233,043 0.64% 77,402,998
2017-02-03 2017-02-01 16.283 4,486,772 +10,811 0.61% 73,058,278
2017-02-02 2017-01-27 16.200 4,475,961 +34,296 0.61% 72,509,634
2017-02-01 2017-01-25 16.566 4,441,665 -6,007 0.61% 73,580,961
2017-01-26 2017-01-24 16.649 4,447,672 -3,603 0.61% 74,050,727
2017-01-25 2017-01-23 16.749 4,451,275 +8,408 0.61% 74,555,379
2017-01-24 2017-01-20 16.533 4,442,867 -9,610 0.61% 73,452,932
2017-01-23 2017-01-19 16.716 4,452,477 -36,698 0.61% 74,427,250
2017-01-20 2017-01-18 16.982 4,489,175 +368 0.61% 76,236,559
2017-01-19 2017-01-17 16.533 4,488,807 +22,824 0.61% 74,212,448
2017-01-18 2017-01-16 16.416 4,465,983 -1,202 0.61% 73,314,615
2017-01-17 2017-01-13 16.333 4,467,185 +4,464 0.61% 72,962,469
2017-01-16 2017-01-12 16.383 4,462,721 -7,207 0.61% 73,112,462
2017-01-13 2017-01-11 16.533 4,469,928 -346,768 0.61% 73,900,326
2017-01-12 2017-01-10 16.400 4,816,696 +171,779 0.66% 78,991,806
2017-01-11 2017-01-09 16.266 4,644,917 +10,811 0.63% 75,556,024
2017-01-10 2017-01-06 16.416 4,634,106 -162,168 0.63% 76,074,561
2017-01-09 2017-01-05 16.616 4,796,274 -60,063 0.65% 79,695,005
2017-01-06 2017-01-04 16.067 4,856,337 -2,402 0.66% 78,024,808
2017-01-05 2017-01-03 16.283 4,858,739 +61,263 0.66% 79,115,031
2017-01-04 2016-12-30 16.316 4,797,476 +13,214 0.65% 78,277,232
2017-01-03 2016-12-29 16.100 4,784,262 +22,824 0.65% 77,026,117
2016-12-30 2016-12-28 16.000 4,761,438 +76,880 0.65% 76,183,005
2016-12-29 2016-12-23 15.784 4,684,558 +15,616 0.64% 73,938,993
2016-12-28 2016-12-22 16.033 4,668,942 +18,019 0.64% 74,858,538
2016-12-23 2016-12-21 15.867 4,650,923 +30,031 0.63% 73,795,287
2016-12-22 2016-12-20 16.050 4,620,892 +1,489 0.63% 74,165,073
2016-12-21 2016-12-19 15.950 4,619,403 -94,554 0.63% 73,679,715
2016-12-20 2016-12-16 15.700 4,713,957 -70,874 0.64% 74,010,593
2016-12-19 2016-12-15 16.083 4,784,831 +169,377 0.65% 76,955,614
2016-12-16 2016-12-14 16.316 4,615,454 +492,512 0.63% 75,307,300
2016-12-15 2016-12-13 16.716 4,122,942 +26,428 0.56% 68,918,769
2016-12-14 2016-12-12 16.599 4,096,514 +46,848 0.56% 67,999,572
2016-12-12 2016-12-08 17.116 4,049,666 -75,678 0.55% 69,312,074
2016-12-09 2016-12-07 16.783 4,125,344 +62,465 0.56% 69,233,658
2016-12-08 2016-12-06 16.749 4,062,879 +75,624 0.55% 68,050,049
2016-12-07 2016-12-05 16.849 3,987,255 +15,617 0.54% 67,181,717
2016-12-06 2016-12-02 16.982 3,971,638 -432,304 0.54% 67,447,585
2016-12-05 2016-12-01 17.116 4,403,942 +112,918 0.60% 75,375,687
2016-12-02 2016-11-30 17.215 4,291,024 +54,056 0.58% 73,871,694
2016-12-01 2016-11-29 17.648 4,236,968 -13,214 0.58% 74,775,207
2016-11-30 2016-11-28 17.282 4,250,182 +44,446 0.58% 73,451,633
2016-11-28 2016-11-24 17.182 4,205,736 -200,608 0.57% 72,263,382
2016-11-25 2016-11-23 17.082 4,406,344 +68,471 0.60% 75,270,073
2016-11-24 2016-11-22 16.849 4,337,873 +384,400 0.59% 73,089,320
2016-11-23 2016-11-21 16.849 3,953,473 +37,239 0.54% 66,612,520
2016-11-22 2016-11-18 17.049 3,916,234 -67,270 0.53% 66,767,508
2016-11-21 2016-11-17 17.415 3,983,504 +69,672 0.54% 69,373,486
2016-11-18 2016-11-16 17.149 3,913,832 +31,233 0.53% 67,117,532
2016-11-17 2016-11-15 17.149 3,882,599 -18,019 0.53% 66,581,924
2016-11-16 2016-11-14 17.082 3,900,618 -3,604 0.53% 66,631,157
2016-11-15 2016-11-11 17.349 3,904,222 +12,733 0.53% 67,732,764
2016-11-14 2016-11-10 17.748 3,891,489 +8,409 0.53% 69,066,840
2016-11-10 2016-11-08 17.715 3,883,080 -86,490 0.53% 68,788,295
2016-11-09 2016-11-07 17.615 3,969,570 -6,007 0.54% 69,923,911
2016-11-08 2016-11-04 17.515 3,975,577 +6,007 0.54% 69,632,580
2016-11-04 2016-11-02 17.715 3,969,570 -12,013 0.54% 70,320,454
2016-11-03 2016-11-01 17.715 3,981,583 -44,446 0.54% 70,533,263
2016-11-02 2016-10-31 17.582 4,026,029 +56,305 0.55% 70,784,374
2016-11-01 2016-10-28 17.548 3,969,724 -12,013 0.54% 69,662,250
2016-10-31 2016-10-27 17.648 3,981,737 -1,172 0.54% 70,270,819
2016-10-27 2016-10-25 17.781 3,982,909 +13,214 0.54% 70,822,004
2016-10-26 2016-10-24 17.848 3,969,695 -136,943 0.54% 70,851,411
2016-10-24 2016-10-19 17.615 4,106,638 -24,872 0.56% 72,338,361
2016-10-20 2016-10-18 17.548 4,131,510 +26,427 0.56% 72,501,334
2016-10-19 2016-10-17 17.448 4,105,083 +35,384 0.56% 71,627,501
2016-10-18 2016-10-14 17.615 4,069,699 +40,843 0.55% 71,687,681
2016-10-13 2016-10-11 18.414 4,028,856 -7,129 0.55% 74,187,963
2016-10-12 2016-10-07 17.881 4,035,985 -169,376 0.55% 72,168,952
2016-10-11 2016-10-06 17.715 4,205,361 +128,533 0.57% 74,497,464
2016-10-07 2016-10-05 17.648 4,076,828 +7,208 0.56% 71,949,011
2016-10-06 2016-10-04 17.415 4,069,620 -17,433 0.55% 70,873,213
2016-10-04 2016-09-30 17.848 4,087,053 -6,007 0.56% 72,946,025
2016-10-03 2016-09-29 17.881 4,093,060 -1,830 0.56% 73,189,532
2016-09-30 2016-09-28 17.815 4,094,890 -72,952 0.56% 72,949,546
2016-09-29 2016-09-27 17.981 4,167,842 -192,417 0.57% 74,943,087
2016-09-28 2016-09-26 17.915 4,360,259 -76,880 0.59% 78,112,607
2016-09-27 2016-09-23 17.715 4,437,139 -133,339 0.60% 78,603,383
2016-09-26 2016-09-22 17.948 4,570,478 -71,582 0.62% 82,030,802
2016-09-23 2016-09-21 17.715 4,642,060 +53,696 0.63% 82,233,534
2016-09-22 2016-09-20 17.748 4,588,364 -7,208 0.63% 81,435,102
2016-09-21 2016-09-19 17.648 4,595,572 -1,057 0.63% 81,103,952
2016-09-20 2016-09-15 17.582 4,596,629 +16,818 0.63% 80,816,483
2016-09-19 2016-09-14 18.015 4,579,811 -48,050 0.62% 82,503,314
2016-09-15 2016-09-13 17.948 4,627,861 -9,610 0.63% 83,060,711
2016-09-14 2016-09-12 17.682 4,637,471 -2,403 0.63% 81,997,819
2016-09-13 2016-09-09 18.148 4,639,874 +111,704 0.63% 84,203,329
2016-09-12 2016-09-08 18.481 4,528,170 +40,810 0.62% 83,683,971
2016-09-09 2016-09-07 18.248 4,487,360 -128,554 0.61% 81,883,810
2016-09-08 2016-09-06 18.581 4,615,914 -6,007 0.63% 85,766,656
2016-09-07 2016-09-05 18.381 4,621,921 -39,641 0.63% 84,954,848
2016-09-06 2016-09-02 18.481 4,661,562 +84,396 0.64% 86,149,155
2016-09-05 2016-09-01 18.614 4,577,166 +116,521 0.62% 85,199,107
2016-09-02 2016-08-31 18.148 4,460,645 +170,337 0.61% 80,950,724
2016-09-01 2016-08-30 18.381 4,290,308 +60,349 0.58% 78,859,518
2016-08-31 2016-08-29 18.348 4,229,959 -31,233 0.58% 77,609,400
2016-08-30 2016-08-26 18.348 4,261,192 +5,412 0.58% 78,182,450
2016-08-29 2016-08-25 18.248 4,255,780 +81,085 0.58% 77,658,018
2016-08-26 2016-08-24 18.481 4,174,695 +148,114 0.57% 77,151,488
2016-08-25 2016-08-23 18.414 4,026,581 -1,775,448 0.55% 74,146,071
2016-08-24 2016-08-22 18.581 5,802,029 +1,728,119 0.79% 107,805,437
2016-08-23 2016-08-19 18.581 4,073,910 -26,376 0.56% 75,695,873
2016-08-22 2016-08-18 18.880 4,100,286 -55,257 0.56% 77,414,762
2016-08-19 2016-08-17 18.481 4,155,543 -102,450 0.57% 76,797,545
2016-08-18 2016-08-16 19.047 4,257,993 -20,421 0.58% 81,101,249
2016-08-17 2016-08-15 18.880 4,278,414 -21,623 0.58% 80,777,877
2016-08-16 2016-08-12 18.847 4,300,037 -36,037 0.59% 81,042,941
2016-08-15 2016-08-11 18.714 4,336,074 +34,836 0.59% 81,144,590
2016-08-12 2016-08-10 18.248 4,301,238 -345,858 0.59% 78,487,520
2016-08-11 2016-08-09 18.381 4,647,096 -18,467 0.63% 85,417,586
2016-08-10 2016-08-08 18.614 4,665,563 +337,685 0.64% 86,844,524
2016-08-09 2016-08-05 18.581 4,327,878 -93,698 0.59% 80,414,762
2016-08-08 2016-08-04 18.614 4,421,576 -13,213 0.60% 82,302,964
2016-08-05 2016-08-03 18.414 4,434,789 +128,338 0.60% 81,662,875
2016-08-04 2016-08-01 18.281 4,306,451 -51,533 0.59% 78,726,044
2016-08-03 2016-07-29 18.248 4,357,984 +31,232 0.59% 79,523,001
2016-08-01 2016-07-28 18.214 4,326,752 -18,019 0.59% 78,809,015
2016-07-29 2016-07-27 18.248 4,344,771 +2,403 0.59% 79,281,895
2016-07-27 2016-07-25 18.148 4,342,368 -7,208 0.59% 78,804,261
2016-07-26 2016-07-22 18.048 4,349,576 +33,035 0.59% 78,500,565
2016-07-25 2016-07-21 18.015 4,316,541 +45,287 0.59% 77,760,619
2016-07-22 2016-07-20 18.015 4,271,254 +215,564 0.58% 76,944,793
2016-07-21 2016-07-19 17.981 4,055,690 +207,122 0.55% 72,926,452
2016-07-20 2016-07-18 18.481 3,848,568 +608,433 0.52% 71,124,417
2016-07-19 2016-07-15 18.348 3,240,135 -164,382 0.44% 59,448,551
2016-07-18 2016-07-14 18.281 3,404,517 -127,332 0.46% 62,237,827
2016-07-15 2016-07-13 18.381 3,531,849 -166,512 0.48% 64,918,395
2016-07-14 2016-07-12 17.981 3,698,361 +293,123 0.50% 66,501,223
2016-07-13 2016-07-11 17.548 3,405,238 -180,188 0.46% 59,756,432
2016-07-12 2016-07-08 17.415 3,585,426 -20,481 0.49% 62,440,881
2016-07-11 2016-07-07 17.781 3,605,907 +314,638 0.49% 64,118,352
2016-07-08 2016-07-06 17.582 3,291,269 -619 0.45% 57,866,055
2016-07-07 2016-07-05 17.615 3,291,888 +13,352 0.45% 57,986,553
2016-07-06 2016-07-04 17.582 3,278,536 +51,534 0.45% 57,642,187
2016-07-05 2016-06-30 17.948 3,227,002 -154,721 0.44% 57,918,135
2016-07-04 2016-06-29 17.482 3,381,723 -24,025 0.46% 59,118,568
2016-06-30 2016-06-28 16.849 3,405,748 -55,764 0.46% 57,383,839
2016-06-29 2016-06-27 17.249 3,461,512 -53,936 0.47% 59,706,577
2016-06-28 2016-06-24 17.116 3,515,448 +34,836 0.48% 60,168,664
2016-06-27 2016-06-23 17.482 3,480,612 +56,099 0.47% 60,847,325
2016-06-24 2016-06-22 17.582 3,424,513 -25,227 0.47% 60,208,709
2016-06-23 2016-06-21 17.382 3,449,740 +149,436 0.47% 59,963,012
2016-06-22 2016-06-20 17.548 3,300,304 +149,916 0.45% 57,915,010
2016-06-21 2016-06-17 17.382 3,150,388 -97,241 0.43% 54,759,707
2016-06-20 2016-06-16 17.116 3,247,629 -19,641 0.44% 55,584,807
2016-06-17 2016-06-15 17.249 3,267,270 -32,434 0.45% 56,356,155
2016-06-16 2016-06-14 17.182 3,299,704 -47,184 0.45% 56,695,848
2016-06-15 2016-06-13 17.182 3,346,888 +25,226 0.46% 57,506,568
2016-06-13 2016-06-08 17.582 3,321,662 +9,610 0.45% 58,400,415
2016-06-10 2016-06-07 17.615 3,312,052 -51,654 0.45% 58,341,742
2016-06-08 2016-06-06 17.682 3,363,706 +192,176 0.46% 59,475,640
2016-06-07 2016-06-03 18.604 3,171,530 +27,629 0.43% 59,002,069
2016-06-06 2016-06-02 18.848 3,143,901 +104,727 0.43% 59,254,766
2016-06-03 2016-06-01 18.673 3,039,174 +22,157 0.43% 56,751,523
2016-06-02 2016-05-31 18.534 3,017,017 -140,044 0.43% 55,917,346
2016-06-01 2016-05-30 18.360 3,157,061 +103,335 0.45% 57,962,986
2016-05-31 2016-05-27 18.325 3,053,726 +1,116 0.44% 55,959,390
2016-05-30 2016-05-26 18.186 3,052,610 +58,644 0.44% 55,513,548
2016-05-27 2016-05-25 18.186 2,993,966 -15,222 0.43% 54,447,072
2016-05-26 2016-05-24 18.395 3,009,188 +50,519 0.43% 55,352,904
2016-05-25 2016-05-23 18.220 2,958,669 +13,271 0.42% 53,908,250
2016-05-24 2016-05-20 18.081 2,945,398 -173,938 0.42% 53,255,996
2016-05-23 2016-05-19 18.464 3,119,336 -83,250 0.44% 57,596,380
2016-05-20 2016-05-18 18.534 3,202,586 +60,508 0.46% 59,356,679
2016-05-19 2016-05-17 18.360 3,142,078 +31,143 0.45% 57,687,901
2016-05-18 2016-05-16 18.186 3,110,935 -58,556 0.44% 56,574,224
2016-05-17 2016-05-13 18.290 3,169,491 +34,445 0.45% 57,970,359
2016-05-16 2016-05-12 18.708 3,135,046 -5,741 0.45% 58,650,993
2016-05-13 2016-05-11 18.604 3,140,787 -51,610 0.45% 58,430,137
2016-05-12 2016-05-10 18.325 3,192,397 +2,296 0.46% 58,500,530
2016-05-11 2016-05-09 18.360 3,190,101 -1,148 0.45% 58,569,594
2016-05-10 2016-05-06 18.081 3,191,249 +80,371 0.45% 57,701,249
2016-05-09 2016-05-05 18.220 3,110,878 -25,259 0.44% 56,681,565
2016-05-06 2016-05-04 18.464 3,136,137 -6,889 0.45% 57,906,599
2016-05-05 2016-05-03 18.499 3,143,026 -97,117 0.45% 58,143,297
2016-05-04 2016-04-29 17.802 3,240,143 +66,593 0.46% 57,682,256
2016-05-03 2016-04-28 17.419 3,173,550 -61,702 0.45% 55,280,570
2016-04-29 2016-04-27 17.628 3,235,252 +57,408 0.46% 57,031,631
2016-04-28 2016-04-26 17.559 3,177,844 +10,779 0.45% 55,798,211
2016-04-27 2016-04-25 17.628 3,167,065 -14,567 0.45% 55,829,618
2016-04-26 2016-04-22 17.733 3,181,632 -183,362 0.45% 56,418,936
2016-04-25 2016-04-21 17.628 3,364,994 +44,204 0.48% 59,318,748
2016-04-22 2016-04-20 17.698 3,320,790 -44,032 0.47% 58,770,893
2016-04-21 2016-04-19 17.733 3,364,822 +37,143 0.48% 59,667,390
2016-04-20 2016-04-18 17.907 3,327,679 -14,926 0.47% 59,588,398
2016-04-19 2016-04-15 17.942 3,342,605 +3,445 0.48% 59,972,127
2016-04-18 2016-04-14 17.907 3,339,160 +62,001 0.48% 59,793,987
2016-04-15 2016-04-13 18.151 3,277,159 +18,370 0.47% 59,482,936
2016-04-13 2016-04-11 17.802 3,258,789 -358,226 0.46% 58,014,200
2016-04-12 2016-04-08 17.593 3,617,015 +407,310 0.52% 63,635,411
2016-04-08 2016-04-06 17.977 3,209,705 -9,274 0.46% 57,699,491
2016-04-07 2016-04-05 17.733 3,218,979 +37,892 0.46% 57,081,199
2016-04-06 2016-04-01 18.186 3,181,087 -87,317 0.45% 57,849,980
2016-04-05 2016-03-31 18.186 3,268,404 -48,226 0.47% 59,437,892
2016-04-01 2016-03-30 17.907 3,316,630 -10,333 0.47% 59,390,544
2016-03-31 2016-03-29 17.593 3,326,963 -63,953 0.47% 58,532,424
2016-03-29 2016-03-23 17.489 3,390,916 -49,761 0.48% 59,303,170
2016-03-24 2016-03-22 17.698 3,440,677 +19,048 0.49% 60,892,637
2016-03-23 2016-03-21 18.081 3,421,629 -137,779 0.49% 61,866,770
2016-03-22 2016-03-18 17.802 3,559,408 -54,825 0.51% 63,365,933
2016-03-21 2016-03-17 17.384 3,614,233 +119,409 0.52% 62,830,983
2016-03-18 2016-03-16 17.210 3,494,824 -141,798 0.50% 60,146,370
2016-03-17 2016-03-15 17.315 3,636,622 +18,625 0.52% 62,966,813
2016-03-16 2016-03-14 17.454 3,617,997 -18,625 0.52% 63,148,508
2016-03-15 2016-03-11 17.019 3,636,622 -22,191 0.52% 61,889,916
2016-03-14 2016-03-10 16.775 3,658,813 +21,815 0.52% 61,375,306
2016-03-11 2016-03-09 16.688 3,636,998 -436,047 0.52% 60,692,599
2016-03-10 2016-03-08 16.479 4,073,045 +509,679 0.58% 67,117,769
2016-03-09 2016-03-07 16.809 3,563,366 -112,520 0.51% 59,898,357
2016-03-08 2016-03-04 16.844 3,675,886 -41,621 0.52% 61,917,823
2016-03-07 2016-03-03 17.071 3,717,507 -29,852 0.53% 63,460,726
2016-03-04 2016-03-02 17.175 3,747,359 -7,007 0.53% 64,361,978
2016-03-03 2016-03-01 16.670 3,754,366 -261,781 0.54% 62,585,786
2016-03-02 2016-02-29 15.921 4,016,147 +392,671 0.57% 63,941,521
2016-03-01 2016-02-26 16.287 3,623,476 +36,741 0.52% 59,015,239
2016-02-29 2016-02-25 15.834 3,586,735 +62,001 0.51% 56,792,416
2016-02-25 2016-02-23 16.461 3,524,734 -2,296 0.50% 58,021,015
2016-02-24 2016-02-22 16.548 3,527,030 -126,298 0.50% 58,365,999
2016-02-23 2016-02-19 16.583 3,653,328 +56,043 0.52% 60,583,280
2016-02-22 2016-02-18 16.548 3,597,285 +59,889 0.51% 59,528,593
2016-02-19 2016-02-17 16.235 3,537,396 -76,895 0.50% 57,428,406
2016-02-18 2016-02-16 16.722 3,614,291 -64,698 0.52% 60,439,591
2016-02-17 2016-02-15 16.461 3,678,989 -487,969 0.52% 60,560,223
2016-02-16 2016-02-12 16.113 4,166,958 +416,853 0.59% 67,141,034
2016-02-15 2016-02-11 16.513 3,750,105 +953 0.53% 61,926,842
2016-02-12 2016-02-05 16.391 3,749,152 -4,593 0.53% 61,453,955
2016-02-11 2016-02-04 16.566 3,753,745 -111,372 0.54% 62,183,112
2016-02-05 2016-02-03 16.444 3,865,117 -501,344 0.55% 63,556,768
2016-02-04 2016-02-02 16.653 4,366,461 +543,597 0.62% 72,713,432
2016-02-03 2016-02-01 16.844 3,822,864 -2,297 0.54% 64,393,568
2016-02-02 2016-01-29 16.182 3,825,161 +32,561 0.55% 61,900,278
2016-02-01 2016-01-28 16.113 3,792,600 +38,521 0.54% 61,109,108
2016-01-29 2016-01-27 15.886 3,754,079 -409,894 0.54% 59,638,322
2016-01-28 2016-01-26 15.399 4,163,973 +190,078 0.59% 64,119,088
2016-01-27 2016-01-25 15.712 3,973,895 -257,188 0.57% 62,438,160
2016-01-26 2016-01-22 15.416 4,231,083 +80,372 0.60% 65,226,186
2016-01-25 2016-01-21 14.876 4,150,711 -36,225 0.59% 61,745,816
2016-01-22 2016-01-20 15.242 4,186,936 +41,334 0.60% 63,816,289
2016-01-21 2016-01-19 15.294 4,145,602 +40,186 0.59% 63,402,924
2016-01-20 2016-01-18 15.085 4,105,416 -677,416 0.59% 61,930,164
2016-01-19 2016-01-15 15.764 4,782,832 +2,297 0.68% 75,398,182
2016-01-18 2016-01-14 15.608 4,780,535 +28,015 0.68% 74,612,515
2016-01-15 2016-01-13 15.799 4,752,520 +20,667 0.68% 75,085,903
2016-01-14 2016-01-12 15.712 4,731,853 -93,001 0.67% 74,347,257
2016-01-13 2016-01-11 15.625 4,824,854 -6,889 0.69% 75,388,272
2016-01-12 2016-01-08 16.269 4,831,743 +40,185 0.69% 78,610,013
2016-01-11 2016-01-07 16.496 4,791,558 -59,015 0.68% 79,041,268
2016-01-08 2016-01-06 17.210 4,850,573 -60,853 0.69% 83,478,984
2016-01-07 2016-01-05 17.019 4,911,426 +39,038 0.70% 83,585,190
2016-01-06 2016-01-04 17.628 4,872,388 +47,075 0.69% 85,891,373
2016-01-05 2015-12-31 18.220 4,825,313 +10,333 0.69% 87,919,324
2015-12-30 2015-12-28 17.698 4,814,980 -15,520 0.69% 85,214,866
2015-12-29 2015-12-24 17.907 4,830,500 -87,260 0.69% 86,499,255
2015-12-28 2015-12-22 17.872 4,917,760 -83,816 0.70% 87,890,484
2015-12-23 2015-12-21 17.454 5,001,576 +186,002 0.71% 87,297,491
2015-12-22 2015-12-18 17.175 4,815,574 -32,148 0.69% 82,708,881
2015-12-21 2015-12-17 17.489 4,847,722 -11,482 0.69% 84,781,010
2015-12-18 2015-12-16 17.593 4,859,204 +16,074 0.69% 85,489,676
2015-12-17 2015-12-15 17.593 4,843,130 -435,899 0.69% 85,206,881
2015-12-16 2015-12-14 17.489 5,279,029 +289,337 0.75% 92,324,067
2015-12-15 2015-12-11 17.559 4,989,692 +126,489 0.71% 87,611,565
2015-12-14 2015-12-10 17.837 4,863,203 -65,445 0.69% 86,746,013
2015-12-10 2015-12-08 17.942 4,928,648 +107,927 0.70% 88,428,487
2015-12-09 2015-12-07 18.081 4,820,721 +5,741 0.69% 87,163,873
2015-12-08 2015-12-04 18.011 4,814,980 -366,263 0.69% 86,724,578
2015-12-07 2015-12-03 18.046 5,181,243 +24,111 0.74% 93,501,996
2015-12-04 2015-12-02 18.081 5,157,132 +440,894 0.74% 93,246,549
2015-12-03 2015-12-01 17.768 4,716,238 -430,446 0.67% 83,795,955
2015-12-02 2015-11-30 17.489 5,146,684 +208,851 0.73% 90,009,507
2015-12-01 2015-11-27 18.046 4,937,833 +24,111 0.70% 89,109,359
2015-11-30 2015-11-26 18.186 4,913,722 +2,296 0.70% 89,358,989
2015-11-27 2015-11-25 18.604 4,911,426 +7,349 0.70% 91,370,505
2015-11-26 2015-11-24 18.325 4,904,077 +45,597 0.70% 89,866,988
2015-11-25 2015-11-23 18.638 4,858,480 -13,778 0.69% 90,554,777
2015-11-24 2015-11-20 18.743 4,872,258 -36,742 0.69% 91,320,802
2015-11-23 2015-11-19 18.569 4,909,000 -5,740 0.70% 91,154,351
2015-11-20 2015-11-18 18.604 4,914,740 -23,423 0.70% 91,432,158
2015-11-19 2015-11-17 18.220 4,938,163 -34,445 0.70% 89,975,501
2015-11-17 2015-11-13 18.325 4,972,608 +43,630 0.71% 91,122,816
2015-11-13 2015-11-11 18.290 4,928,978 -1,148 0.70% 90,151,581
2015-11-12 2015-11-10 18.290 4,930,126 +1,148 0.70% 90,172,578
2015-11-09 2015-11-05 18.464 4,928,978 -96,347 0.70% 91,010,167
2015-11-06 2015-11-04 18.186 5,025,325 +2,296 0.72% 91,388,557
2015-11-05 2015-11-03 18.255 5,023,029 -37,987 0.72% 91,696,791
2015-11-04 2015-11-02 18.046 5,061,016 -1,148 0.72% 91,332,350
2015-11-03 2015-10-30 18.325 5,062,164 +21,815 0.72% 92,763,925
2015-11-02 2015-10-29 17.698 5,040,349 -10,334 0.72% 89,203,416
2015-10-29 2015-10-27 18.220 5,050,683 +4,593 0.72% 92,025,665
2015-10-28 2015-10-26 18.499 5,046,090 -44,617 0.72% 93,348,357
2015-10-27 2015-10-23 18.081 5,090,707 +7,876 0.73% 92,045,513
2015-10-26 2015-10-22 17.733 5,082,831 +109,075 0.72% 90,132,334
2015-10-23 2015-10-20 17.628 4,973,756 -1,148 0.71% 87,678,307
2015-10-22 2015-10-19 17.837 4,974,904 -2,296 0.71% 88,738,448
2015-10-20 2015-10-16 17.210 4,977,200 +3,444 0.71% 85,658,251
2015-10-19 2015-10-15 17.175 4,973,756 -4,592 0.71% 85,425,702
2015-10-16 2015-10-14 17.332 4,978,348 -11,482 0.71% 86,285,039
2015-10-15 2015-10-13 17.332 4,989,830 -20,093 0.71% 86,484,046
2015-10-14 2015-10-12 17.384 5,009,923 -49,371 0.71% 87,094,105
2015-10-13 2015-10-09 17.559 5,059,294 +36,741 0.72% 88,833,673
2015-10-12 2015-10-08 17.280 5,022,553 -49,371 0.72% 86,788,737
2015-10-09 2015-10-07 17.593 5,071,924 +60,526 0.72% 89,232,134
2015-10-08 2015-10-06 17.698 5,011,398 +2,049 0.71% 88,691,045
2015-10-07 2015-10-05 17.698 5,009,349 -4,592 0.71% 88,654,782
2015-10-06 2015-10-02 17.628 5,013,941 -35,593 0.71% 88,386,696
2015-10-05 2015-09-30 17.193 5,049,534 -152,706 0.72% 86,815,170
2015-10-02 2015-09-29 16.583 5,202,240 +93,845 0.74% 86,268,948
2015-09-29 2015-09-24 17.262 5,108,395 -31,000 0.73% 88,183,086
2015-09-25 2015-09-23 16.931 5,139,395 +129,742 0.73% 87,017,265
2015-09-24 2015-09-22 16.984 5,009,653 -7,733 0.71% 85,082,340
2015-09-23 2015-09-21 16.740 5,017,386 -44,778 0.72% 83,990,094
2015-09-22 2015-09-18 17.593 5,062,164 +16,074 0.72% 89,060,423
2015-09-21 2015-09-17 16.688 5,046,090 +16,074 0.72% 84,206,898
2015-09-18 2015-09-16 16.862 5,030,016 -64,297 0.72% 84,814,849
2015-09-17 2015-09-15 16.374 5,094,313 +22,964 0.73% 83,414,326
2015-09-16 2015-09-14 16.479 5,071,349 +28,704 0.72% 83,568,345
2015-09-15 2015-09-11 16.531 5,042,645 +33,296 0.72% 83,358,862
2015-09-14 2015-09-10 16.635 5,009,349 +17,223 0.71% 83,332,005
2015-09-11 2015-09-09 16.844 4,992,126 -7,338 0.71% 84,088,998
2015-09-10 2015-09-08 16.217 4,999,464 +32,597 0.71% 81,077,490
2015-09-09 2015-09-07 15.886 4,966,867 -39,037 0.71% 78,905,002
2015-09-08 2015-09-04 15.973 5,005,904 -2,297 0.71% 79,961,148
2015-09-07 2015-09-02 15.642 5,008,201 +70,038 0.71% 78,340,304
2015-09-04 2015-09-01 15.730 4,938,163 +36,741 0.70% 77,674,835
2015-09-02 2015-08-31 15.956 4,901,422 -116,538 0.70% 78,206,840
2015-09-01 2015-08-28 15.834 5,017,960 +45,278 0.72% 79,454,454
2015-08-31 2015-08-27 15.346 4,972,682 -44,629 0.71% 76,312,163
2015-08-28 2015-08-26 14.806 5,017,311 -22,964 0.72% 74,287,735
2015-08-27 2015-08-25 15.015 5,040,275 -54,658 0.72% 75,681,314
2015-08-26 2015-08-24 15.329 5,094,933 -39,037 0.73% 78,099,511
2015-08-25 2015-08-21 16.165 5,133,970 +118,834 0.73% 82,990,517
2015-08-24 2015-08-20 16.583 5,015,136 +17,223 0.71% 83,166,195
2015-08-21 2015-08-19 16.862 4,997,913 -14,926 0.71% 84,273,536
2015-08-20 2015-08-18 17.001 5,012,839 -2,297 0.71% 85,223,770
2015-08-19 2015-08-17 17.210 5,015,136 -20,666 0.71% 86,311,135
2015-08-18 2015-08-14 17.245 5,035,802 +44,778 0.72% 86,842,238
2015-08-17 2015-08-13 17.228 4,991,024 +1,240 0.71% 85,983,104
2015-08-14 2015-08-12 17.402 4,989,784 -63,149 0.71% 86,830,920
2015-08-13 2015-08-11 17.402 5,052,933 -630,386 0.72% 87,929,822
2015-08-11 2015-08-07 17.297 5,683,319 +726,786 0.81% 98,305,643
2015-08-10 2015-08-06 17.419 4,956,533 -3,692 0.71% 86,338,633
2015-08-07 2015-08-05 17.106 4,960,225 -71,186 0.71% 84,847,692
2015-08-06 2015-08-04 17.158 5,031,411 -105,631 0.72% 86,328,301
2015-08-05 2015-08-03 16.809 5,137,042 +75,779 0.73% 86,351,045
2015-08-04 2015-07-31 16.844 5,061,263 +63,149 0.72% 85,253,565
2015-08-03 2015-07-30 16.809 4,998,114 -6,889 0.71% 84,015,736
2015-07-31 2015-07-29 16.914 5,005,003 +7,136 0.71% 84,654,635
2015-07-30 2015-07-28 16.984 4,997,867 +42,482 0.71% 84,882,171
2015-07-29 2015-07-27 17.454 4,955,385 -2,297 0.71% 86,491,273
2015-07-28 2015-07-24 18.011 4,957,682 +2,297 0.71% 89,294,842
2015-07-27 2015-07-23 18.464 4,955,385 -11,482 0.71% 91,497,754
2015-07-24 2015-07-22 17.872 4,966,867 -3,444 0.71% 88,768,128
2015-07-22 2015-07-20 17.402 4,970,311 -62,001 0.71% 86,492,056
2015-07-21 2015-07-17 17.559 5,032,312 +2,296 0.72% 88,359,909
2015-07-17 2015-07-15 17.315 5,030,016 +1,148 0.72% 87,092,933
2015-07-16 2015-07-14 17.454 5,028,868 -86,112 0.72% 87,773,845
2015-07-15 2015-07-13 17.872 5,114,980 +14,926 0.73% 91,415,211
2015-07-14 2015-07-10 17.262 5,100,054 -1,148 0.73% 88,039,100
2015-07-13 2015-07-09 16.600 5,101,202 +5,741 0.73% 84,682,289
2015-07-10 2015-07-08 15.799 5,095,461 -44,778 0.73% 80,504,088
2015-07-09 2015-07-07 16.722 5,140,239 -2,044 0.73% 85,957,092
2015-07-08 2015-07-06 16.653 5,142,283 -33,297 0.73% 85,632,975
2015-07-07 2015-07-03 17.175 5,175,580 -50,519 0.74% 88,892,088
2015-07-06 2015-07-02 17.768 5,226,099 +20,667 0.74% 92,854,931
2015-07-03 2015-06-30 17.733 5,205,432 +61,105 0.74% 92,306,381
2015-07-02 2015-06-29 16.897 5,144,327 +5,741 0.73% 86,921,551
2015-06-30 2015-06-26 16.897 5,138,586 +9,185 0.73% 86,824,548
2015-06-29 2015-06-25 17.384 5,129,401 -15,431 0.73% 89,171,149
2015-06-25 2015-06-23 19.106 5,144,832 +270,197 0.73% 98,296,779
2015-06-23 2015-06-19 18.558 4,874,635 -116,065 0.73% 90,463,256
2015-06-22 2015-06-18 18.887 4,990,700 -11,332 0.75% 94,258,040
2015-06-19 2015-06-17 18.923 5,002,032 +2,190 0.75% 94,654,796
2015-06-18 2015-06-16 18.923 4,999,842 -781,410 0.75% 94,613,354
2015-06-17 2015-06-15 19.289 5,781,252 +709,526 0.86% 111,512,158
2015-06-16 2015-06-12 19.398 5,071,726 -19,709 0.76% 98,382,239
2015-06-15 2015-06-11 20.019 5,091,435 -38,323 0.76% 101,926,512
2015-06-12 2015-06-10 19.252 5,129,758 -12,045 0.77% 98,758,365
2015-06-11 2015-06-09 19.252 5,141,803 +39,419 0.77% 98,990,256
2015-06-09 2015-06-05 19.873 5,102,384 -123,730 0.76% 101,400,113
2015-06-08 2015-06-04 20.165 5,226,114 +61,318 0.78% 105,386,348
2015-06-05 2015-06-03 20.385 5,164,796 +15,329 0.77% 105,281,914
2015-06-03 2015-06-01 20.056 5,149,467 -68,715 0.77% 103,276,384
2015-06-02 2015-05-29 19.727 5,218,182 -87,596 0.78% 102,938,866
2015-06-01 2015-05-28 20.238 5,305,778 +14,456 0.79% 107,380,455
2015-05-29 2015-05-27 20.019 5,291,322 +19,221 0.79% 105,928,092
2015-05-28 2015-05-26 19.873 5,272,101 +2,190 0.79% 104,772,913
2015-05-21 2015-05-19 19.252 5,269,911 -31,754 0.79% 101,456,598
2015-05-20 2015-05-18 19.033 5,301,665 +14,234 0.79% 100,905,864
2015-05-19 2015-05-15 18.996 5,287,431 +17,520 0.79% 100,441,793
2015-05-18 2015-05-14 18.594 5,269,911 -5,373 0.79% 97,991,287
2015-05-14 2015-05-12 19.252 5,275,284 +48,561 0.79% 101,560,039
2015-05-13 2015-05-11 19.435 5,226,723 +993 0.78% 101,579,838
2015-05-12 2015-05-08 19.252 5,225,730 +186,015 0.78% 100,606,023
2015-05-11 2015-05-07 18.668 5,039,715 +67,887 0.75% 94,079,126
2015-05-08 2015-05-06 19.654 4,971,828 -19,431 0.74% 97,715,795
2015-05-07 2015-05-05 19.617 4,991,259 +7,282 0.75% 97,915,352
2015-05-06 2015-05-04 19.617 4,983,977 +37,362 0.74% 97,772,499
2015-05-05 2015-04-30 19.508 4,946,615 +21,899 0.74% 96,497,434
2015-05-04 2015-04-29 19.617 4,924,716 -30,659 0.74% 96,609,954
2015-04-30 2015-04-28 19.581 4,955,375 +18,481 0.74% 97,030,376
2015-04-29 2015-04-27 19.910 4,936,894 -117,160 0.74% 98,291,668
2015-04-28 2015-04-24 19.581 5,054,054 +42,156 0.76% 98,962,593
2015-04-27 2015-04-23 19.544 5,011,898 -17,520 0.75% 97,954,052
2015-04-24 2015-04-22 19.252 5,029,418 +31,754 0.75% 96,826,614
2015-04-23 2015-04-21 18.996 4,997,664 -8,760 0.75% 94,937,283
2015-04-22 2015-04-20 19.106 5,006,424 +5,475 0.75% 95,652,366
2015-04-21 2015-04-17 19.544 5,000,949 +61,317 0.75% 97,740,061
2015-04-20 2015-04-16 19.654 4,939,632 -793,950 0.74% 97,083,018
2015-04-17 2015-04-15 19.727 5,733,582 -860,629 0.86% 113,106,141
2015-04-16 2015-04-14 19.910 6,594,211 +486,157 0.99% 131,288,214
2015-04-15 2015-04-13 19.946 6,108,054 +7,665 0.91% 121,832,150
2015-04-14 2015-04-10 19.617 6,100,389 -454,078 0.91% 119,673,561
2015-04-13 2015-04-09 18.996 6,554,467 +286,876 0.98% 124,510,829
2015-04-10 2015-04-08 19.252 6,267,591 +1,065,273 0.94% 120,663,984
2015-04-09 2015-04-02 18.302 5,202,318 -710,622 0.78% 95,214,046
2015-04-08 2015-04-01 18.814 5,912,940 -101,830 0.88% 111,244,129
2015-04-02 2015-03-31 19.033 6,014,770 -122,340 0.90% 114,478,293
2015-04-01 2015-03-30 18.521 6,137,110 -66,792 0.92% 113,668,012
2015-03-31 2015-03-27 18.083 6,203,902 +18,614 0.93% 112,185,448
2015-03-27 2015-03-25 18.375 6,185,288 -796 0.92% 113,656,508
2015-03-26 2015-03-24 18.558 6,186,084 +70,515 0.92% 114,801,067
2015-03-24 2015-03-20 18.266 6,115,569 -3,285 0.91% 111,705,170
2015-03-23 2015-03-19 18.339 6,118,854 -68,982 0.91% 112,212,233
2015-03-20 2015-03-18 18.247 6,187,836 -69,529 0.92% 112,912,152
2015-03-19 2015-03-17 17.663 6,257,365 +248 0.94% 110,523,433
2015-03-18 2015-03-16 17.316 6,257,117 +1,678 0.94% 108,347,530
2015-03-17 2015-03-13 17.499 6,255,439 +84,311 0.94% 109,461,074
2015-03-16 2015-03-12 17.243 6,171,128 +38,323 0.92% 106,407,674
2015-03-13 2015-03-11 17.243 6,132,805 -64,602 0.92% 105,746,878
2015-03-12 2015-03-10 17.206 6,197,407 +78,836 0.93% 106,634,399
2015-03-06 2015-03-04 17.480 6,118,571 -762 0.91% 106,954,323
2015-03-04 2015-03-02 17.425 6,119,333 -5,475 0.91% 106,632,322
2015-03-03 2015-02-27 17.480 6,124,808 +6,237 0.92% 107,063,348
2015-03-02 2015-02-26 17.499 6,118,571 -282,496 0.91% 107,066,083
2015-02-26 2015-02-24 17.407 6,401,067 +1,094 0.96% 111,424,752
2015-02-25 2015-02-23 17.225 6,399,973 +290,162 0.96% 110,236,709
2015-02-24 2015-02-18 16.987 6,109,811 +44,893 0.91% 103,787,996
2015-02-17 2015-02-13 17.078 6,064,918 -1,245 0.91% 103,579,294
2015-02-16 2015-02-12 16.951 6,066,163 -2,190 0.91% 102,824,938
2015-02-13 2015-02-11 16.896 6,068,353 -54,598 0.91% 102,529,531
2015-02-12 2015-02-10 16.969 6,122,951 +15,330 0.92% 103,899,367
2015-02-11 2015-02-09 17.225 6,107,621 +59,127 0.91% 105,201,074
2015-02-10 2015-02-06 17.279 6,048,494 -4,380 0.90% 104,514,078
2015-02-09 2015-02-05 17.352 6,052,874 +8,760 0.90% 105,032,002
2015-02-03 2015-01-30 17.590 6,044,114 -63,507 0.90% 106,315,194
2015-01-30 2015-01-28 17.572 6,107,621 -66,792 0.91% 107,320,714
2015-01-29 2015-01-27 18.028 6,174,413 -62,412 0.92% 111,313,857
2015-01-28 2015-01-26 17.882 6,236,825 -269,610 0.93% 111,527,676
2015-01-27 2015-01-23 17.590 6,506,435 -25,732 0.97% 114,447,362
2015-01-26 2015-01-22 17.407 6,532,167 -33,631 0.98% 113,706,838
2015-01-23 2015-01-21 17.389 6,565,798 +18,771 0.98% 114,172,331
2015-01-22 2015-01-20 16.878 6,547,027 -164,242 0.98% 110,497,514
2015-01-21 2015-01-19 16.476 6,711,269 -109,495 1.00% 110,572,617
2015-01-20 2015-01-16 17.444 6,820,764 +12,045 1.02% 118,979,680
2015-01-19 2015-01-15 16.969 6,808,719 -44,893 1.02% 115,536,053
2015-01-16 2015-01-14 17.133 6,853,612 +39,418 1.02% 117,424,510
2015-01-15 2015-01-13 17.279 6,814,194 +78,836 1.02% 117,744,880
2015-01-13 2015-01-09 17.097 6,735,358 -117,159 1.01% 115,152,385
2015-01-12 2015-01-08 17.097 6,852,517 -21,899 1.02% 117,155,417
2015-01-09 2015-01-07 16.987 6,874,416 +248,553 1.03% 116,776,421
2015-01-08 2015-01-06 17.060 6,625,863 +574,848 0.99% 113,038,330
2015-01-07 2015-01-05 16.859 6,051,015 +10,949 0.90% 102,015,540
2015-01-06 2015-01-02 16.695 6,040,066 +5,475 0.90% 100,838,014
2015-01-05 2014-12-31 16.914 6,034,591 -32,205 0.90% 102,069,322
2014-12-30 2014-12-24 16.658 6,066,796 +6,570 0.91% 101,062,639
2014-12-29 2014-12-22 16.859 6,060,226 +19,709 0.91% 102,170,831
2014-12-23 2014-12-19 16.622 6,040,517 +690,912 0.90% 100,404,206
2014-12-22 2014-12-18 16.640 5,349,605 +119,349 0.80% 89,017,726
2014-12-19 2014-12-17 16.823 5,230,256 -1,127,796 0.78% 87,987,095
2014-12-18 2014-12-16 17.097 6,358,052 -769,749 0.95% 108,701,698
2014-12-17 2014-12-15 16.987 7,127,801 -132,489 1.07% 121,080,698
2014-12-16 2014-12-12 16.731 7,260,290 +1,302,989 1.09% 121,474,703
2014-12-15 2014-12-11 16.403 5,957,301 +741,280 0.89% 97,715,236
2014-12-12 2014-12-10 16.275 5,216,021 -85,954 0.78% 84,889,395
2014-12-11 2014-12-09 16.165 5,301,975 -574,848 0.79% 85,707,208
2014-12-10 2014-12-08 16.457 5,876,823 +660,802 0.88% 96,717,220
2014-12-09 2014-12-05 16.110 5,216,021 +95,260 0.78% 84,031,926
2014-12-08 2014-12-04 16.476 5,120,761 +136,371 0.77% 84,367,940
2014-12-05 2014-12-03 16.476 4,984,390 -152,198 0.75% 82,121,138
2014-12-04 2014-12-02 16.330 5,136,588 -5,475 0.77% 83,878,114
2014-12-03 2014-12-01 16.348 5,142,063 -3,284 0.77% 84,061,441
2014-12-02 2014-11-28 16.056 5,145,347 +564,396 0.77% 82,611,393
2014-11-28 2014-11-26 15.909 4,580,951 -29,564 0.68% 72,880,309
2014-11-25 2014-11-21 15.398 4,610,515 -71,172 0.69% 70,992,655
2014-11-24 2014-11-20 15.380 4,681,687 +5,475 0.70% 72,003,046
2014-11-21 2014-11-19 15.398 4,676,212 +748,633 0.70% 72,004,256
2014-11-20 2014-11-18 15.270 3,927,579 -209,135 0.59% 59,974,634
2014-11-19 2014-11-17 15.654 4,136,714 -10,402 0.62% 64,754,913
2014-11-18 2014-11-14 15.672 4,147,116 +255,122 0.62% 64,993,492
2014-11-17 2014-11-13 15.873 3,891,994 -66,791 0.58% 61,777,217
2014-11-14 2014-11-12 15.562 3,958,785 +94,165 0.59% 61,608,114
2014-11-13 2014-11-11 15.471 3,864,620 -96,355 0.58% 59,789,732
2014-11-12 2014-11-10 15.544 3,960,975 +175,191 0.59% 61,569,846
2014-11-11 2014-11-07 15.343 3,785,784 -3,832 0.57% 58,086,007
2014-11-10 2014-11-06 15.234 3,789,616 -849 0.57% 57,729,482
2014-11-06 2014-11-04 15.361 3,790,465 -17,519 0.57% 58,227,064
2014-11-05 2014-11-03 15.855 3,807,984 -729,236 0.57% 60,374,180
2014-11-04 2014-10-31 15.818 4,537,220 +23,843 0.68% 71,770,196
2014-11-03 2014-10-30 15.599 4,513,377 -51,463 0.67% 70,403,765
2014-10-31 2014-10-29 15.635 4,564,840 +45,988 0.68% 71,373,292
2014-10-27 2014-10-23 15.471 4,518,852 -6,570 0.68% 69,911,389
2014-10-24 2014-10-22 15.672 4,525,422 -4,379 0.68% 70,922,294
2014-10-23 2014-10-21 15.014 4,529,801 -7,665 0.68% 68,012,282
2014-10-22 2014-10-20 15.179 4,537,466 +33,943 0.68% 68,873,287
2014-10-21 2014-10-17 14.850 4,503,523 +13,140 0.67% 66,877,393
2014-10-20 2014-10-16 15.106 4,490,383 +166,432 0.67% 67,830,544
2014-10-17 2014-10-15 15.142 4,323,951 +76,646 0.65% 65,474,426
2014-10-16 2014-10-14 14.905 4,247,305 +124,824 0.63% 63,305,291
2014-10-15 2014-10-13 14.960 4,122,481 -1,065,384 0.62% 61,670,713
2014-10-14 2014-10-10 15.179 5,187,865 +301,110 0.78% 78,745,563
2014-10-13 2014-10-09 15.252 4,886,755 +1,018,302 0.73% 74,532,115
2014-10-10 2014-10-08 15.270 3,868,453 +27,374 0.58% 59,071,773
2014-10-09 2014-10-07 15.069 3,841,079 -1,527,453 0.57% 57,882,008
2014-10-08 2014-10-06 14.996 5,368,532 +1 0.80% 80,507,271
2014-10-07 2014-10-03 14.941 5,368,531 -1,111,373 0.80% 80,213,076
2014-10-06 2014-09-30 14.960 6,479,904 +1,549,352 0.97% 96,936,844
2014-10-03 2014-09-29 15.161 4,930,552 +1,155,170 0.74% 74,749,801
2014-09-30 2014-09-26 15.197 3,775,382 -177,381 0.56% 57,374,727
2014-09-29 2014-09-25 15.179 3,952,763 +1,095 0.59% 59,998,197
2014-09-26 2014-09-24 15.234 3,951,668 +31,753 0.59% 60,198,117
2014-09-25 2014-09-23 14.978 3,919,915 +12,045 0.59% 58,712,004
2014-09-24 2014-09-22 15.325 3,907,870 -281,402 0.58% 59,887,815
2014-09-23 2014-09-19 15.617 4,189,272 -9,855 0.63% 65,424,600
2014-09-22 2014-09-18 16.019 4,199,127 -3,284 0.63% 67,265,908
2014-09-19 2014-09-17 16.019 4,202,411 +16,424 0.63% 67,318,514
2014-09-18 2014-09-16 15.946 4,185,987 +32,848 0.63% 66,749,578
2014-09-17 2014-09-15 15.928 4,153,139 +15,330 0.62% 66,149,925
2014-09-16 2014-09-12 16.056 4,137,809 +271,547 0.62% 66,434,813
2014-09-15 2014-09-11 16.238 3,866,262 +81,026 0.58% 62,781,176
2014-09-10 2014-09-05 16.384 3,785,236 -273,737 0.57% 62,018,579
2014-09-08 2014-09-04 16.494 4,058,973 +3,301,269 0.61% 66,948,417
2014-09-05 2014-09-03 16.348 757,704 -1,095 0.11% 12,386,797
2014-09-04 2014-09-02 16.110 758,799 -9,855 0.11% 12,224,518
2014-09-03 2014-09-01 16.019 768,654 +211,325 0.11% 12,313,085
2014-09-02 2014-08-29 16.129 557,329 +13,140 0.08% 8,988,946
2014-09-01 2014-08-28 16.147 544,189 +417,175 0.08% 8,786,955
2014-08-29 2014-08-27 16.275 127,014 -31,753 0.02% 2,067,120
2014-08-28 2014-08-26 16.512 158,767 +83,216 0.02% 2,621,592
2014-08-27 2014-08-25 16.768 75,551 +74,456 0.01% 1,266,833
2014-08-25 2014-08-21 16.969 1,095 -98,545 0.00% 18,581
2014-08-22 2014-08-20 17.316 99,640 -36,134 0.01% 1,725,355
2014-08-21 2014-08-19 17.389 135,774 +86,501 0.02% 2,360,967
2014-08-20 2014-08-18 17.261 49,273 +49,273 0.01% 850,506
2014-08-19 2014-08-15 17.042 0 -4,380
2014-08-18 2014-08-14 17.298 4,380 +4,380 0.00% 75,764
2014-08-14 2014-08-12 17.151 0 -29,673
2014-08-13 2014-08-11 16.878 29,673 -2,190 0.00% 500,806
2014-08-12 2014-08-08 16.804 31,863 +2,737 0.00% 535,440
2014-08-11 2014-08-07 16.932 29,126 +26,279 0.00% 493,170
2014-08-08 2014-08-06 17.261 2,847 -27,921 0.00% 49,142
2014-08-07 2014-08-05 17.115 30,768 -4,380 0.00% 526,593
2014-08-06 2014-08-04 17.444 35,148 -28,468 0.01% 613,113
2014-08-05 2014-08-01 17.407 63,616 +26,278 0.01% 1,107,377
2014-08-04 2014-07-31 17.261 37,338 -6,569 0.01% 644,495
2014-07-30 2014-07-28 17.535 43,907 -12,045 0.01% 769,913
2014-07-28 2014-07-24 17.864 55,952 +54,857 0.01% 999,519
2014-07-25 2014-07-23 17.919 1,095 -25,184 0.00% 19,621
2014-07-24 2014-07-22 17.572 26,279 +5,475 0.00% 461,764
2014-07-23 2014-07-21 17.444 20,804 -33,887 0.00% 362,900
2014-07-22 2014-07-18 17.791 54,691 -33,943 0.01% 972,996
2014-07-21 2014-07-17 17.718 88,634 -186,142 0.01% 1,570,393
2014-07-17 2014-07-15 17.791 274,776 -1,210 0.04% 4,888,484
2014-07-16 2014-07-14 17.882 275,986 -101,830 0.04% 4,935,216
2014-07-15 2014-07-11 17.900 377,816 -41,608 0.06% 6,763,054
2014-07-11 2014-07-09 17.352 419,424 -49,272 0.06% 7,278,021
2014-07-10 2014-07-08 17.334 468,696 -6,570 0.07% 8,124,448
2014-07-09 2014-07-07 17.261 475,266 +187,236 0.07% 8,203,609
2014-07-08 2014-07-04 17.097 288,030 +42,703 0.04% 4,924,362
2014-07-07 2014-07-03 17.115 245,327 +43,798 0.04% 4,198,763
2014-07-04 2014-07-02 16.914 201,529 +51,463 0.03% 3,408,670
2014-07-03 2014-06-30 16.750 150,066 +9,854 0.02% 2,513,553
2014-06-30 2014-06-26 16.859 140,212 -90,881 0.02% 2,363,868
2014-06-27 2014-06-25 16.987 231,093 +5,582 0.03% 3,925,601
2014-06-26 2014-06-24 16.640 225,511 -7,166 0.03% 3,752,516
2014-06-25 2014-06-23 16.914 232,677 +3,285 0.03% 3,935,508
2014-06-24 2014-06-20 16.658 229,392 +62,412 0.03% 3,821,286
2014-06-23 2014-06-19 16.330 166,980 -43,798 0.02% 2,726,706
2014-06-20 2014-06-18 16.421 210,778 -95,260 0.03% 3,461,158
2014-06-19 2014-06-17 16.457 306,038 +187,236 0.05% 5,036,589
2014-06-18 2014-06-16 16.640 118,802 -547 0.02% 1,976,872
2014-06-17 2014-06-13 16.750 119,349 -119,350 0.02% 1,999,054
2014-06-16 2014-06-12 16.731 238,699 +141,249 0.04% 3,993,765
2014-06-13 2014-06-11 16.494 97,450 -112,780 0.01% 1,607,334
2014-06-11 2014-06-09 18.543 210,230 -5,459 0.03% 3,898,292
2014-06-10 2014-06-06 18.370 215,689 +10,662 0.03% 3,962,217
2014-06-09 2014-06-05 18.120 205,027 +5,204 0.03% 3,715,139
2014-06-06 2014-06-04 17.813 199,823 +1,041 0.03% 3,559,406
2014-06-05 2014-06-03 17.736 198,782 +12,489 0.03% 3,525,584
2014-06-04 2014-05-30 17.890 186,293 -4,163 0.03% 3,332,718
2014-06-03 2014-05-29 17.640 190,456 +4,163 0.03% 3,359,616
2014-05-28 2014-05-26 17.428 186,293 -8,326 0.03% 3,246,805
2014-05-27 2014-05-23 18.120 194,619 +1,026 0.03% 3,526,544
2014-05-23 2014-05-21 16.794 193,593 +2,081 0.03% 3,251,273
2014-05-22 2014-05-20 16.775 191,512 -65,572 0.03% 3,212,644
2014-05-21 2014-05-19 16.814 257,084 -163,409 0.04% 4,322,504
2014-05-20 2014-05-16 17.121 420,493 -10,947 0.07% 7,199,276
2014-05-19 2014-05-15 17.083 431,440 +214,948 0.07% 7,370,119
2014-05-16 2014-05-14 17.025 216,492 +133,701 0.03% 3,685,767
2014-05-15 2014-05-13 16.679 82,791 -85,711 0.01% 1,380,878
2014-05-14 2014-05-12 16.775 168,502 +2,082 0.03% 2,826,647
2014-05-13 2014-05-09 16.756 166,420 +15,612 0.03% 2,788,524
2014-05-12 2014-05-08 16.641 150,808 +12,378 0.02% 2,509,543
2014-05-09 2014-05-07 16.641 138,430 -7,285 0.02% 2,303,565
2014-05-08 2014-05-05 17.063 145,715 -89,511 0.02% 2,486,392
2014-05-07 2014-05-02 17.102 235,226 -111,369 0.04% 4,022,793
2014-05-05 2014-04-30 16.775 346,595 -651,556 0.05% 5,814,185
2014-05-02 2014-04-29 16.737 998,151 +888,864 0.16% 16,705,779
2014-04-30 2014-04-28 16.506 109,287 -269,573 0.02% 1,803,906
2014-04-29 2014-04-25 16.814 378,860 -23,939 0.06% 6,369,996
2014-04-28 2014-04-24 16.910 402,799 -504,800 0.06% 6,811,196
2014-04-25 2014-04-23 16.833 907,599 -1,058,519 0.14% 15,277,435
2014-04-24 2014-04-22 17.198 1,966,118 +23,939 0.31% 33,813,096
2014-04-23 2014-04-17 17.083 1,942,179 -92,634 0.31% 33,177,476
2014-04-22 2014-04-16 17.159 2,034,813 +67,654 0.32% 34,916,306
2014-04-17 2014-04-15 16.890 1,967,159 +1,756,912 0.31% 33,226,199
2014-04-16 2014-04-14 16.967 210,247 +35,388 0.03% 3,567,326
2014-04-15 2014-04-11 17.332 174,859 +154,043 0.03% 3,030,727
2014-04-14 2014-04-10 17.755 20,816 -199,839 0.00% 369,591
2014-04-11 2014-04-09 17.179 220,655 -316,881 0.03% 3,790,562
2014-04-10 2014-04-08 17.006 537,536 -17,694 0.08% 9,141,199
2014-04-07 2014-04-03 17.390 555,230 -1,247,949 0.09% 9,655,479
2014-04-04 2014-04-02 17.198 1,803,179 +68,695 0.28% 31,010,888
2014-04-03 2014-04-01 17.256 1,734,484 -425,920 0.27% 29,929,465
2014-04-02 2014-03-31 16.987 2,160,404 -97,837 0.34% 36,697,760
2014-04-01 2014-03-28 16.756 2,258,241 -1,897,018 0.36% 37,838,952
2014-03-31 2014-03-27 16.698 4,155,259 +31,225 0.65% 69,385,736
2014-03-28 2014-03-26 16.794 4,124,034 +3,878,114 0.65% 69,260,559
2014-03-27 2014-03-25 17.063 245,920 -31,121 0.04% 4,196,229
2014-03-26 2014-03-24 17.121 277,041 +29,143 0.04% 4,743,229
2014-03-25 2014-03-21 16.910 247,898 +58,286 0.04% 4,191,872
2014-03-24 2014-03-20 16.948 189,612 +2,082 0.03% 3,213,562
2014-03-21 2014-03-19 17.256 187,530 -18,735 0.03% 3,235,932
2014-03-20 2014-03-18 16.948 206,265 +10,408 0.03% 3,495,799
2014-03-19 2014-03-17 16.814 195,857 +157,165 0.03% 3,293,059
2014-03-18 2014-03-14 17.140 38,692 -157,165 0.01% 663,191
2014-03-14 2014-03-12 17.582 195,857 -10,408 0.03% 3,443,599
2014-03-12 2014-03-10 17.967 206,265 -1,041 0.03% 3,705,864
2014-03-10 2014-03-06 18.639 207,306 +186 0.03% 3,863,989
2014-03-07 2014-03-05 18.389 207,120 +47,878 0.03% 3,808,784
2014-03-06 2014-03-04 18.562 159,242 +17,694 0.03% 2,955,882
2014-03-05 2014-03-03 18.639 141,548 -7,286 0.02% 2,638,322
2014-03-04 2014-02-28 18.985 148,834 -7,286 0.02% 2,825,605
2014-03-03 2014-02-27 17.774 156,120 -227,940 0.02% 2,774,934
2014-02-28 2014-02-26 17.774 384,060 +9,367 0.06% 6,826,422
2014-02-27 2014-02-25 17.486 374,693 -19,775 0.06% 6,551,931
2014-02-26 2014-02-24 17.890 394,468 -74,940 0.06% 7,056,897
2014-02-25 2014-02-21 18.120 469,408 -68,694 0.07% 8,505,787
2014-02-24 2014-02-20 18.389 538,102 -15,613 0.08% 9,895,298
2014-02-21 2014-02-19 18.063 553,715 -32,265 0.09% 10,001,531
2014-02-19 2014-02-17 18.043 585,980 -20,817 0.09% 10,573,060
2014-02-18 2014-02-14 17.698 606,797 -38,510 0.10% 10,738,791
2014-02-14 2014-02-12 17.870 645,307 +8,326 0.10% 11,531,921
2014-02-13 2014-02-11 17.967 636,981 -11,449 0.10% 11,444,331
2014-02-12 2014-02-10 17.928 648,430 -17,694 0.10% 11,625,110
2014-02-11 2014-02-07 17.659 666,124 +38,511 0.10% 11,763,131
2014-02-10 2014-02-06 17.121 627,613 -3,123 0.10% 10,745,384
2014-02-07 2014-02-05 17.717 630,736 -257,596 0.10% 11,174,571
2014-02-06 2014-02-04 17.678 888,332 +279,732 0.14% 15,704,187
2014-02-05 2014-01-30 18.831 608,600 +108,313 0.10% 11,460,679
2014-02-04 2014-01-28 18.139 500,287 -239,389 0.08% 9,074,935
2014-01-29 2014-01-27 18.005 739,676 +10,408 0.12% 13,317,829
2014-01-28 2014-01-24 18.236 729,268 -175,899 0.11% 13,298,593
2014-01-27 2014-01-23 18.639 905,167 +417,838 0.14% 16,871,464
2014-01-24 2014-01-22 18.485 487,329 -7,286 0.08% 9,008,441
2014-01-23 2014-01-21 18.159 494,615 -16,653 0.08% 8,981,553
2014-01-22 2014-01-20 17.217 511,268 +122,817 0.08% 8,802,559
2014-01-21 2014-01-17 17.121 388,451 -80,607 0.06% 6,650,683
2014-01-20 2014-01-16 16.660 469,058 +181,103 0.07% 7,814,442
2014-01-17 2014-01-15 16.564 287,955 -962,015 0.05% 4,769,625
2014-01-16 2014-01-14 17.294 1,249,970 +190,471 0.20% 21,616,950
2014-01-15 2014-01-13 17.467 1,059,499 +33,307 0.17% 18,506,179
2014-01-14 2014-01-10 17.505 1,026,192 +11,449 0.16% 17,963,846
2014-01-13 2014-01-09 17.582 1,014,743 -11,449 0.16% 17,841,423
2014-01-09 2014-01-07 17.640 1,026,192 +16,653 0.16% 18,101,878
2014-01-08 2014-01-06 17.909 1,009,539 -1,041 0.16% 18,079,705
2014-01-07 2014-01-03 18.101 1,010,580 -109,502 0.16% 18,292,536
2014-01-06 2014-01-02 18.428 1,120,082 +105,897 0.18% 20,640,525
2014-01-03 2013-12-31 18.312 1,014,185 -147,900 0.16% 18,572,160
2014-01-02 2013-12-27 18.293 1,162,085 +263,999 0.18% 21,258,233
2013-12-30 2013-12-24 18.370 898,086 -22,644 0.14% 16,497,880
2013-12-27 2013-12-20 17.563 920,730 +168,833 0.14% 16,170,774
2013-12-23 2013-12-19 17.486 751,897 -125,647 0.12% 13,147,769
2013-12-19 2013-12-17 18.159 877,544 +47,878 0.14% 15,935,035
2013-12-18 2013-12-16 17.851 829,666 -48,609 0.13% 14,810,555
2013-12-17 2013-12-13 18.063 878,275 +40,592 0.14% 15,863,927
2013-12-16 2013-12-12 18.024 837,683 -215,454 0.13% 15,098,537
2013-12-13 2013-12-11 18.485 1,053,137 +19,775 0.17% 19,467,593
2013-12-12 2013-12-10 18.562 1,033,362 +135,308 0.16% 19,181,472
2013-12-11 2013-12-09 19.004 898,054 +448,595 0.14% 17,066,759
2013-12-10 2013-12-06 18.927 449,459 -39,551 0.07% 8,507,043
2013-12-09 2013-12-05 19.004 489,010 +241,471 0.08% 9,293,223
2013-12-06 2013-12-04 18.831 247,539 +110,328 0.04% 4,661,461
2013-12-05 2013-12-03 19.216 137,211 +55,163 0.02% 2,636,582
2013-12-04 2013-12-02 19.715 82,048 +69,732 0.01% 1,617,587
2013-12-03 2013-11-29 19.754 12,316 -7,286 0.00% 243,285
2013-12-02 2013-11-28 19.408 19,602 -40,432 0.00% 380,429
2013-11-29 2013-11-27 18.985 60,034 +47,718 0.01% 1,139,742
2013-11-27 2013-11-25 19.023 12,316 -395,146 0.00% 234,292
2013-11-26 2013-11-22 19.023 407,462 +359,758 0.06% 7,751,302
2013-11-25 2013-11-21 19.984 47,704 +30,573 0.01% 953,324
2013-11-22 2013-11-20 19.216 17,131 -193,559 0.00% 329,181
2013-11-21 2013-11-19 19.158 210,690 -400,926 0.03% 4,036,374
2013-11-20 2013-11-18 19.100 611,616 +354,922 0.10% 11,682,009
2013-11-18 2013-11-14 18.389 256,694 -5,205 0.04% 4,720,413
2013-11-14 2013-11-12 18.927 261,899 +29,224 0.04% 4,957,040
2013-11-13 2013-11-11 18.581 232,675 -36,429 0.04% 4,323,431
2013-11-12 2013-11-08 18.293 269,104 -8,326 0.04% 4,922,769
2013-11-11 2013-11-07 18.927 277,430 -372,702 0.04% 5,250,999
2013-11-08 2013-11-06 18.985 650,132 +47,603 0.10% 12,342,718
2013-11-07 2013-11-05 18.159 602,529 +268,533 0.09% 10,941,128
2013-11-06 2013-11-04 18.236 333,996 +329,312 0.05% 6,090,596
2013-11-05 2013-11-01 18.351 4,684 -10,408 0.00% 85,955
2013-11-04 2013-10-31 18.754 15,092 +15,092 0.00% 283,041
2013-10-31 2013-10-29 18.043 0 -941
2013-10-29 2013-10-25 18.063 941 -105,124 0.00% 16,997
2013-10-28 2013-10-24 18.274 106,065 +104,647 0.02% 1,938,228
2013-10-25 2013-10-23 17.832 1,418 +1,418 0.00% 25,286
2013-10-21 2013-10-17 17.659 0 -130,624
2013-10-18 2013-10-16 18.063 130,624 +130,624 0.02% 2,359,409
2013-10-11 2013-10-09 17.928 0 -216,492
2013-10-10 2013-10-08 18.082 216,492 +216,492 0.03% 3,914,568
2013-10-09 2013-10-07 18.466 0 -12,490
2013-10-08 2013-10-04 17.851 12,490 +12,490 0.00% 222,962
2013-10-04 2013-10-02 17.678 0 -116
2013-10-03 2013-09-30 17.582 116 -3,910 0.00% 2,040
2013-10-02 2013-09-27 17.774 4,026 +4,026 0.00% 71,560
2013-09-30 2013-09-26 17.332 0 -23,939
2013-09-27 2013-09-25 17.275 23,939 +2,082 0.00% 413,540
2013-09-26 2013-09-24 17.121 21,857 +21,857 0.00% 374,214
2013-09-17 2013-09-13 16.372 0 -25,384
2013-09-16 2013-09-12 17.275 25,384 -31,225 0.00% 438,502
2013-09-13 2013-09-11 17.025 56,609 -146,756 0.01% 963,766
2013-09-12 2013-09-10 17.044 203,365 -65,376 0.03% 3,466,188
2013-09-11 2013-09-09 16.929 268,741 -5,204 0.04% 4,549,484
2013-09-10 2013-09-06 17.006 273,945 +146,756 0.04% 4,658,638
2013-09-09 2013-09-05 16.794 127,189 -35,388 0.02% 2,136,059
2013-09-06 2013-09-04 16.910 162,577 +38,511 0.03% 2,749,123
2013-09-05 2013-09-03 16.929 124,066 -78,895 0.02% 2,100,298
2013-09-04 2013-09-02 16.967 202,961 +69,735 0.03% 3,443,702
2013-09-03 2013-08-30 16.890 133,226 -3,122 0.02% 2,250,247
2013-09-02 2013-08-29 16.718 136,348 +33,306 0.02% 2,279,399
2013-08-30 2013-08-28 16.429 103,042 -33,338 0.02% 1,692,906
2013-08-29 2013-08-27 17.121 136,380 -409,331 0.02% 2,334,967
2013-08-28 2013-08-26 16.583 545,711 +376,057 0.09% 9,049,526
2013-08-27 2013-08-23 16.179 169,654 +169,654 0.03% 2,744,913
2013-08-26 2013-08-22 16.448 0 -652
2013-08-23 2013-08-21 16.064 652 -138,430 0.00% 10,474
2013-08-22 2013-08-20 16.045 139,082 +10,683 0.02% 2,231,566
2013-08-21 2013-08-19 16.179 128,399 +84,684 0.02% 2,077,428
2013-08-20 2013-08-16 16.160 43,715 -40,592 0.01% 706,446
2013-08-19 2013-08-15 16.083 84,307 +84,307 0.01% 1,355,943
2013-08-16 2013-08-13 16.314 0 -145,470
2013-08-15 2013-08-12 16.314 145,470 +93,674 0.02% 2,373,195
2013-08-13 2013-08-09 15.776 51,796 +46,838 0.01% 817,131
2013-08-12 2013-08-08 15.776 4,958 -135,308 0.00% 78,217
2013-08-09 2013-08-07 15.622 140,266 +15,613 0.02% 2,191,267
2013-08-08 2013-08-06 15.872 124,653 +124,653 0.02% 1,978,496
2013-08-07 2013-08-05 15.930 0 -140,380
2013-08-06 2013-08-02 15.738 140,380 -26,124 0.02% 2,209,233
2013-08-05 2013-08-01 15.776 166,504 +155,055 0.03% 2,626,759
2013-08-02 2013-07-31 15.488 11,449 +11,449 0.00% 177,319
2013-07-30 2013-07-26 15.718 0 -8,327
2013-07-29 2013-07-25 15.661 8,327 +8,327 0.00% 130,406
2013-07-26 2013-07-24 15.565 0 -405
2013-07-25 2013-07-23 15.142 405 -521 0.00% 6,132
2013-07-24 2013-07-22 14.930 926 +549 0.00% 13,826
2013-07-23 2013-07-19 15.219 377 -4,366 0.00% 5,737
2013-07-22 2013-07-18 15.315 4,743 +4,743 0.00% 72,638
2013-07-19 2013-07-17 15.065 0 -5,923
2013-07-18 2013-07-16 15.257 5,923 -3,444 0.00% 90,368
2013-07-17 2013-07-15 15.084 9,367 +9,367 0.00% 141,294
2013-07-11 2013-07-09 14.700 0 -302,880
2013-07-10 2013-07-08 14.738 302,880 +30,184 0.05% 4,463,939
2013-07-09 2013-07-05 14.681 272,696 +272,696 0.04% 4,003,358
2013-07-08 2013-07-04 14.546 0 -38,250
2013-07-05 2013-07-03 14.469 38,250 -73,639 0.01% 553,450
2013-07-04 2013-07-02 14.969 111,889 +111,889 0.02% 1,674,855
2013-06-27 2013-06-25 14.431 0 -104
2013-06-26 2013-06-24 14.239 104 -576,513 0.00% 1,481
2013-06-25 2013-06-21 14.546 576,617 +507,923 0.09% 8,387,560
2013-06-24 2013-06-20 14.873 68,694 +53,082 0.01% 1,021,673
2013-06-21 2013-06-19 15.353 15,612 +15,612 0.00% 239,694
2013-06-20 2013-06-18 15.641 0 -61,008
2013-06-19 2013-06-17 15.776 61,008 +60,878 0.01% 962,459
2013-06-18 2013-06-14 15.872 130 -1,327,395 0.00% 2,063
2013-06-17 2013-06-13 16.007 1,327,525 +325,997 0.21% 21,249,075
2013-06-14 2013-06-11 16.679 1,001,528 +1,041 0.16% 16,704,564
2013-06-13 2013-06-10 18.304 1,000,487 +57,246 0.16% 18,313,168
2013-06-11 2013-06-07 18.992 943,241 +943,241 0.15% 17,913,965
2013-06-07 2013-06-05 18.244 0 -63,840
2013-06-06 2013-06-04 19.194 63,840 -66,133 0.01% 1,225,357
2013-06-05 2013-06-03 19.396 129,973 +21,200 0.02% 2,521,014
2013-06-04 2013-05-31 19.113 108,773 -71,196 0.02% 2,079,009
2013-06-03 2013-05-30 18.830 179,969 -1,978 0.03% 3,388,838
2013-05-31 2013-05-29 18.648 181,947 +181,947 0.03% 3,392,964
2013-05-29 2013-05-27 18.345 0 -88,971
2013-05-24 2013-05-22 18.567 88,971 +88,971 0.01% 1,651,941
2013-05-23 2013-05-21 19.154 0 -3,955
2013-05-22 2013-05-20 18.951 3,955 -90,974 0.00% 74,953
2013-05-21 2013-05-16 18.527 94,929 +3,956 0.02% 1,758,725
2013-05-20 2013-05-15 18.769 90,973 +55,375 0.02% 1,707,513
2013-05-16 2013-05-14 18.587 35,598 +35,598 0.01% 661,675
2013-05-15 2013-05-13 18.628 0 -618,026
2013-05-14 2013-05-10 18.668 618,026 +561,629 0.10% 11,537,505
2013-05-13 2013-05-09 18.324 56,397 -762,397 0.01% 1,033,446
2013-05-10 2013-05-08 17.637 818,794 -187,879 0.14% 14,440,911
2013-05-09 2013-05-07 17.151 1,006,673 -316,430 0.17% 17,265,841
2013-05-08 2013-05-06 17.232 1,323,103 +889,451 0.22% 22,800,098
2013-05-07 2013-05-03 17.131 433,652 -82,074 0.07% 7,428,964
2013-05-06 2013-05-02 17.151 515,726 -53,724 0.09% 8,845,418
2013-05-03 2013-04-30 17.192 569,450 +556,942 0.09% 9,789,894
2013-05-02 2013-04-29 16.666 12,508 -347,381 0.00% 208,458
2013-04-29 2013-04-25 16.666 359,889 +105,312 0.06% 5,997,900
2013-04-26 2013-04-24 16.605 254,577 +214,035 0.04% 4,227,326
2013-04-25 2013-04-23 16.484 40,542 -3,956 0.01% 668,292
2013-04-23 2013-04-19 16.181 44,498 -989 0.01% 720,002
2013-04-19 2013-04-17 16.342 45,487 +45,487 0.01% 743,365
2013-04-18 2013-04-16 16.484 0 -254,132
2013-04-17 2013-04-15 16.342 254,132 +254,132 0.04% 4,153,117
2013-04-12 2013-04-10 15.978 0 -29,585
2013-04-11 2013-04-09 16.261 29,585 -261,535 0.00% 481,095
2013-04-10 2013-04-08 16.120 291,120 -129,388 0.05% 4,692,819
2013-04-09 2013-04-05 15.897 420,508 -5,933 0.07% 6,684,982
2013-04-08 2013-04-03 16.181 426,441 -148,155 0.07% 6,900,053
2013-04-05 2013-04-02 15.695 574,596 +498,455 0.10% 9,018,364
2013-04-03 2013-03-28 15.715 76,141 +76,141 0.01% 1,196,584
2013-04-02 2013-03-27 15.331 0 -96,906
2013-03-28 2013-03-26 15.412 96,906 +95,917 0.02% 1,493,513
2013-03-27 2013-03-25 15.493 989 +989 0.00% 15,322
2013-03-26 2013-03-22 15.554 0 -87,071
2013-03-25 2013-03-21 15.816 87,071 +9,888 0.01% 1,377,158
2013-03-21 2013-03-19 16.039 77,183 +10,878 0.01% 1,237,936
2013-03-19 2013-03-15 15.978 66,305 -16,811 0.01% 1,059,441
2013-03-18 2013-03-14 16.342 83,116 -155,522 0.01% 1,358,312
2013-03-15 2013-03-13 16.059 238,638 -181,619 0.04% 3,832,336
2013-03-14 2013-03-12 16.181 420,257 -1,978 0.07% 6,799,992
2013-03-13 2013-03-11 16.322 422,235 -23,732 0.07% 6,891,777
2013-03-12 2013-03-08 16.626 445,967 -53,398 0.07% 7,414,434
2013-03-11 2013-03-07 16.261 499,365 +36,587 0.08% 8,120,403
2013-03-08 2013-03-06 15.877 462,778 +989 0.08% 7,347,605
2013-03-06 2013-03-04 15.978 461,789 +11,866 0.08% 7,378,603
2013-03-04 2013-02-28 15.857 449,923 +419,269 0.07% 7,134,404
2013-03-01 2013-02-27 15.918 30,654 -2,967 0.01% 487,939
2013-02-28 2013-02-26 15.675 33,621 -988 0.01% 527,006
2013-02-27 2013-02-25 15.918 34,609 -15,822 0.01% 550,893
2013-02-26 2013-02-22 15.715 50,431 +8,900 0.01% 792,542
2013-02-25 2013-02-21 15.816 41,531 +41,531 0.01% 656,875
2013-02-22 2013-02-20 16.201 0 -11,866
2013-02-21 2013-02-19 16.160 11,866 -2,967 0.00% 191,758
2013-02-20 2013-02-18 16.383 14,833 +14,833 0.00% 243,006
2013-02-15 2013-02-08 16.160 0 -9,888
2013-02-14 2013-02-07 16.181 9,888 -73,175 0.00% 159,993
2013-02-08 2013-02-06 16.160 83,063 +3,956 0.01% 1,342,326
2013-02-07 2013-02-05 15.999 79,107 +989 0.01% 1,265,595
2013-02-06 2013-02-04 16.282 78,118 +78,118 0.01% 1,271,893
2013-01-30 2013-01-28 15.897 0 -48,453
2013-01-28 2013-01-24 15.715 48,453 +7,911 0.01% 761,457
2013-01-25 2013-01-23 15.796 40,542 -16,811 0.01% 640,412
2013-01-24 2013-01-22 16.181 57,353 +57,353 0.01% 928,003
2013-01-23 2013-01-21 16.181 0 -48,453
2013-01-22 2013-01-18 16.363 48,453 -330,273 0.01% 792,816
2013-01-21 2013-01-17 15.978 378,726 +378,726 0.06% 6,051,397
2013-01-17 2013-01-15 15.999 0 -101,851
2013-01-16 2013-01-14 15.978 101,851 -203,701 0.02% 1,627,406
2013-01-15 2013-01-11 15.918 305,552 +230,400 0.05% 4,863,661
2013-01-14 2013-01-10 15.715 75,152 +23,732 0.01% 1,181,041
2013-01-11 2013-01-09 16.140 51,420 +51,420 0.01% 829,924
2013-01-07 2013-01-03 16.342 0 -185,636
2013-01-04 2013-01-02 16.100 185,636 -17,799 0.03% 2,988,675
2013-01-03 2012-12-31 16.160 203,435 +56,364 0.03% 3,287,577
2013-01-02 2012-12-27 15.574 147,071 -170,347 0.02% 2,290,452
2012-12-28 2012-12-24 15.574 317,418 +130,527 0.05% 4,943,400
2012-12-27 2012-12-20 15.655 186,891 +2,967 0.03% 2,925,720
2012-12-21 2012-12-19 15.372 183,924 +39,553 0.03% 2,827,193
2012-12-20 2012-12-18 15.736 144,371 -16,810 0.02% 2,271,763
2012-12-19 2012-12-17 15.109 161,181 -13,844 0.03% 2,435,218
2012-12-18 2012-12-14 14.967 175,025 +99,873 0.03% 2,619,602
2012-12-17 2012-12-13 14.785 75,152 +19,777 0.01% 1,111,121
2012-12-13 2012-12-11 14.380 55,375 +5,933 0.01% 796,318
2012-12-11 2012-12-07 14.320 49,442 +49,442 0.01% 707,999
2012-12-06 2012-12-04 13.875 0 -4,203
2012-12-05 2012-12-03 13.976 4,203 -494 0.00% 58,741
2012-12-04 2012-11-30 14.016 4,697 -11,866 0.00% 65,835
2012-12-03 2012-11-29 13.956 16,563 +16,563 0.00% 231,149
2012-11-29 2012-11-27 13.895 0 -21,755
2012-11-28 2012-11-26 14.360 21,755 -988 0.00% 312,407
2012-11-26 2012-11-22 13.915 22,743 -5,933 0.00% 316,475
2012-11-23 2012-11-21 13.936 28,676 -42,521 0.00% 399,615
2012-11-22 2012-11-20 13.976 71,197 +71,197 0.01% 995,046
2012-11-21 2012-11-19 13.794 0 -1,275
2012-11-19 2012-11-15 13.167 1,275 -35,312 0.00% 16,788
2012-11-16 2012-11-14 13.329 36,587 +32,632 0.01% 487,658
2012-11-15 2012-11-13 13.612 3,955 +3,955 0.00% 53,835
2012-11-14 2012-11-12 13.652 0 -7,333
2012-11-13 2012-11-09 13.834 7,333 -445,957 0.00% 101,447
2012-11-09 2012-11-07 13.571 453,290 -4,543 0.08% 6,151,799
2012-11-08 2012-11-06 13.693 457,833 +1,977 0.08% 6,269,014
2012-11-07 2012-11-05 13.794 455,856 -11,866 0.08% 6,288,043
2012-11-06 2012-11-02 13.673 467,722 +989 0.08% 6,394,962
2012-11-05 2012-11-01 13.491 466,733 -1,978 0.08% 6,296,480
2012-11-02 2012-10-31 13.511 468,711 -25,710 0.08% 6,332,644
2012-11-01 2012-10-30 13.713 494,421 -7,910 0.08% 6,780,006
2012-10-31 2012-10-29 13.511 502,331 +362,904 0.08% 6,786,876
2012-10-29 2012-10-25 13.753 139,427 +2,967 0.02% 1,917,605
2012-10-26 2012-10-24 13.774 136,460 -989 0.02% 1,879,559
2012-10-25 2012-10-22 13.794 137,449 +12,855 0.02% 1,895,961
2012-10-24 2012-10-19 13.652 124,594 +3,955 0.02% 1,701,000
2012-10-22 2012-10-18 13.551 120,639 +18,788 0.02% 1,634,805
2012-10-18 2012-10-16 13.652 101,851 +101,851 0.02% 1,390,505
2012-10-17 2012-10-15 13.551 0 -22,690
2012-10-15 2012-10-11 13.470 22,690 +988 0.00% 305,641
2012-10-12 2012-10-10 13.430 21,702 -7,910 0.00% 291,455
2012-10-11 2012-10-09 13.470 29,612 +27,634 0.00% 398,883
2012-10-10 2012-10-08 13.592 1,978 +1,978 0.00% 26,884
2012-10-09 2012-10-05 13.571 0 -47
2012-10-08 2012-10-04 13.369 47 -404,436 0.00% 628
2012-10-05 2012-10-03 13.551 404,483 +30,654 0.07% 5,481,236
2012-10-04 2012-09-28 13.005 373,829 +311,532 0.06% 4,861,692
2012-10-03 2012-09-27 13.066 62,297 +58,342 0.01% 813,960
2012-09-28 2012-09-26 13.228 3,955 -111,146 0.00% 52,315
2012-09-27 2012-09-25 13.329 115,101 +21,754 0.02% 1,534,151
2012-09-26 2012-09-24 13.450 93,347 +31,742 0.02% 1,255,525
2012-09-25 2012-09-21 13.915 61,605 -75,844 0.01% 857,251
2012-09-24 2012-09-20 13.511 137,449 +137,449 0.02% 1,857,041
2012-09-21 2012-09-19 13.632 0 -272,920
2012-09-20 2012-09-18 13.248 272,920 +15,821 0.05% 3,615,598
2012-09-19 2012-09-17 13.491 257,099 -17,799 0.04% 3,468,404
2012-09-18 2012-09-14 13.410 274,898 -1,569,489 0.05% 3,686,282
2012-09-17 2012-09-13 13.329 1,844,387 +1,753,216 0.31% 24,583,342
2012-09-14 2012-09-12 13.147 91,171 +2,966 0.02% 1,198,598
2012-09-13 2012-09-11 12.864 88,205 +9,889 0.01% 1,134,629
2012-09-12 2012-09-10 13.086 78,316 -28,677 0.01% 1,024,845
2012-09-11 2012-09-07 12.742 106,993 +4,945 0.02% 1,363,325
2012-09-10 2012-09-06 12.601 102,048 +102,048 0.02% 1,285,867
2012-09-07 2012-09-05 12.621 0 -27,858
2012-09-06 2012-09-04 12.682 27,858 -320,421 0.00% 353,282
2012-09-05 2012-09-03 12.843 348,279 +281,820 0.06% 4,473,057
2012-09-04 2012-08-31 12.924 66,459 +19,777 0.01% 858,931
2012-09-03 2012-08-30 13.005 46,682 +11,111 0.01% 607,105
2012-08-31 2012-08-29 12.965 35,571 -252,891 0.01% 461,166
2012-08-30 2012-08-28 12.985 288,462 +14,833 0.05% 3,745,649
2012-08-29 2012-08-27 13.309 273,629 +29,848 0.05% 3,641,594
2012-08-28 2012-08-24 13.551 243,781 +15,441 0.04% 3,303,529
2012-08-27 2012-08-23 13.996 228,340 +88,995 0.04% 3,195,888
2012-08-24 2012-08-22 13.996 139,345 +96,907 0.02% 1,950,298
2012-08-23 2012-08-21 14.037 42,438 -36,086 0.01% 595,687
2012-08-21 2012-08-17 14.300 78,524 +2,917 0.01% 1,122,859
2012-08-20 2012-08-16 14.300 75,607 +32,495 0.01% 1,081,147
2012-08-17 2012-08-15 14.259 43,112 -29,665 0.01% 614,739
2012-08-15 2012-08-13 14.441 72,777 -1,978 0.01% 1,050,983
2012-08-14 2012-08-10 14.522 74,755 +1,978 0.01% 1,085,596
2012-08-13 2012-08-09 14.522 72,777 +9,892 0.01% 1,056,871
2012-08-10 2012-08-08 14.279 62,885 +1,977 0.01% 897,956
2012-08-09 2012-08-07 14.259 60,908 +989 0.01% 868,494
2012-08-08 2012-08-06 14.360 59,919 +21,354 0.01% 860,451
2012-08-07 2012-08-03 14.461 38,565 +36,623 0.01% 557,703
2012-08-06 2012-08-02 14.765 1,942 +1,942 0.00% 28,673
2012-08-03 2012-08-01 14.805 0 -43,038
2012-08-02 2012-07-31 14.563 43,038 -40,152 0.01% 626,741
2012-08-01 2012-07-30 14.542 83,190 +29,665 0.01% 1,209,772
2012-07-31 2012-07-27 14.502 53,525 -95,918 0.01% 776,210
2012-07-30 2012-07-26 14.259 149,443 -4,944 0.02% 2,130,925
2012-07-27 2012-07-25 14.441 154,387 +6,382 0.03% 2,229,525
2012-07-26 2012-07-24 14.542 148,005 -227,555 0.02% 2,152,329
2012-07-25 2012-07-23 14.360 375,560 +270,990 0.06% 5,393,133
2012-07-24 2012-07-20 14.502 104,570 +23,732 0.02% 1,516,456
2012-07-23 2012-07-19 14.219 80,838 +54,386 0.01% 1,149,408
2012-07-19 2012-07-17 14.461 26,452 +9,042 0.00% 382,532
2012-07-18 2012-07-16 14.118 17,410 -82,074 0.00% 245,786
2012-07-17 2012-07-13 14.198 99,484 -4,888 0.02% 1,412,517
2012-07-16 2012-07-12 14.097 104,372 +92,951 0.02% 1,471,364
2012-07-13 2012-07-11 14.300 11,421 -221,501 0.00% 163,315
2012-07-12 2012-07-10 14.461 232,922 +156,184 0.04% 3,368,372
2012-07-11 2012-07-09 14.461 76,738 +76,738 0.01% 1,109,737
2012-07-09 2012-07-05 14.583 0 -7,911
2012-07-06 2012-07-04 14.522 7,911 +7,911 0.00% 114,884
2012-07-04 2012-06-29 14.643 0 -989
2012-07-03 2012-06-28 14.380 989 +989 0.00% 14,222
2012-06-29 2012-06-27 14.380 0 -10,228
2012-06-28 2012-06-26 14.138 10,228 +9,340 0.00% 144,601
2012-06-27 2012-06-25 14.441 888 -507,276 0.00% 12,824
2012-06-26 2012-06-22 14.158 508,164 -12,731 0.08% 7,194,579
2012-06-25 2012-06-21 14.279 520,895 -163,174 0.09% 7,438,037
2012-06-22 2012-06-20 16.301 684,069 +33,620 0.11% 11,150,706
2012-06-21 2012-06-19 16.322 650,449 +54,641 0.11% 10,616,651
2012-06-20 2012-06-18 15.914 595,808 +338,744 0.10% 9,481,679
2012-06-19 2012-06-15 15.871 257,064 +239,371 0.05% 4,079,871
2012-06-18 2012-06-14 16.021 17,693 +1,862 0.00% 283,466
2012-06-15 2012-06-13 15.935 15,831 +11,175 0.00% 252,274
2012-06-14 2012-06-12 15.914 4,656 +4,656 0.00% 74,096
2012-06-12 2012-06-08 15.935 0 -2,617
2012-06-11 2012-06-07 15.678 2,617 -10,421 0.00% 41,029
2012-06-08 2012-06-06 15.420 13,038 +13,038 0.00% 201,046
2012-06-07 2012-06-05 15.334 0 -6,113
2012-06-06 2012-06-04 15.957 6,113 -69,844 0.00% 97,545
2012-06-05 2012-06-01 16.021 75,957 -6,519 0.01% 1,216,935
2012-06-04 2012-05-31 15.871 82,476 +77,634 0.01% 1,308,979
2012-06-01 2012-05-30 15.828 4,842 -19,119 0.00% 76,640
2012-05-31 2012-05-29 15.764 23,961 -8,382 0.00% 377,713
2012-05-30 2012-05-28 15.570 32,343 +1,513 0.01% 503,592
2012-05-29 2012-05-25 15.420 30,830 +1,863 0.01% 475,399
2012-05-28 2012-05-24 14.819 28,967 +931 0.01% 429,253
2012-05-25 2012-05-23 14.625 28,036 +12,106 0.00% 410,038
2012-05-24 2012-05-22 14.862 15,930 +7,450 0.00% 236,746
2012-05-23 2012-05-21 14.711 8,480 +8,480 0.00% 124,752
2012-05-22 2012-05-18 14.325 0 -1,917
2012-05-21 2012-05-17 15.033 1,917 -931 0.00% 28,819
2012-05-18 2012-05-16 14.990 2,848 -428 0.00% 42,693
2012-05-17 2012-05-15 15.570 3,276 +3,276 0.00% 51,009
2012-05-03 2012-04-30 16.429 0 -931
2012-04-27 2012-04-25 16.344 931 -29,800 0.00% 15,216
2012-04-26 2012-04-24 15.978 30,731 +30,731 0.01% 491,033
2012-04-25 2012-04-23 16.472 0 -3,725
2012-04-24 2012-04-20 16.322 3,725 -9,313 0.00% 60,800
2012-04-23 2012-04-19 16.193 13,038 +13,038 0.00% 211,127
2012-04-20 2012-04-18 16.107 0 -278,468
2012-04-19 2012-04-17 16.000 278,468 +227,249 0.05% 4,455,457
2012-04-18 2012-04-16 16.086 51,219 +3,725 0.01% 823,898
2012-04-17 2012-04-13 16.301 47,494 -48,040 0.01% 774,179
2012-04-16 2012-04-12 16.344 95,534 +47,494 0.02% 1,561,361
2012-04-13 2012-04-11 16.279 48,040 +48,040 0.01% 782,047
2012-04-11 2012-04-05 16.644 0 -7,450
2012-04-10 2012-04-03 16.623 7,450 -28,847 0.00% 123,839
2012-04-05 2012-04-02 16.601 36,297 +36,297 0.01% 602,575
2012-04-03 2012-03-30 16.129 0 -163,218
2012-04-02 2012-03-29 15.957 163,218 +100,297 0.03% 2,604,459
2012-03-30 2012-03-28 15.850 62,921 -2,794 0.01% 997,270
2012-03-29 2012-03-27 15.893 65,715 +22,877 0.01% 1,044,376
2012-03-28 2012-03-26 16.064 42,838 +37,250 0.01% 688,163
2012-03-27 2012-03-23 16.494 5,588 -22,350 0.00% 92,168
2012-03-26 2012-03-22 16.623 27,938 +27,938 0.00% 464,405
2012-03-23 2012-03-21 16.773 0 -26,839
2012-03-22 2012-03-20 17.052 26,839 -23,282 0.00% 457,665
2012-03-21 2012-03-19 16.966 50,121 -70,775 0.01% 850,369
2012-03-20 2012-03-16 16.923 120,896 +82,300 0.02% 2,045,968
2012-03-19 2012-03-15 16.923 38,596 -2,379 0.01% 653,174
2012-03-16 2012-03-14 16.880 40,975 +34,456 0.01% 691,675
2012-03-15 2012-03-13 16.966 6,519 -11,175 0.00% 110,603
2012-03-14 2012-03-12 17.095 17,694 +17,694 0.00% 302,482
2012-03-12 2012-03-08 17.160 0 -1,863
2012-03-09 2012-03-07 16.966 1,863 +1,863 0.00% 31,608
2012-03-06 2012-03-02 17.718 0 -40,044
2012-03-05 2012-03-01 17.525 40,044 +34,456 0.01% 701,760
2012-03-02 2012-02-29 17.503 5,588 +5,588 0.00% 97,808
2012-03-01 2012-02-28 16.752 0 -9,313
2012-02-29 2012-02-27 16.709 9,313 +9,313 0.00% 155,607
2012-02-24 2012-02-22 17.267 0 -5,588
2012-02-23 2012-02-21 17.224 5,588 -931 0.00% 96,248
2012-02-22 2012-02-20 17.095 6,519 -16,762 0.00% 111,443
2012-02-21 2012-02-17 17.095 23,281 -5,588 0.00% 397,993
2012-02-20 2012-02-16 17.246 28,869 +15,831 0.01% 497,861
2012-02-16 2012-02-14 16.816 13,038 +1,397 0.00% 219,247
2012-02-15 2012-02-13 16.902 11,641 -111,545 0.00% 196,755
2012-02-14 2012-02-10 17.288 123,186 -57,943 0.02% 2,129,698
2012-02-13 2012-02-09 17.954 181,129 +161,573 0.03% 3,252,033
2012-02-10 2012-02-08 17.697 19,556 +19,556 0.00% 346,073
2012-02-08 2012-02-06 17.181 0 -77,294
2012-02-07 2012-02-03 16.515 77,294 +7,450 0.01% 1,276,535
2012-02-06 2012-02-02 16.752 69,844 +69,844 0.01% 1,169,996
2012-02-02 2012-01-31 16.601 0 -57,365
2012-02-01 2012-01-30 16.580 57,365 +31,755 0.01% 951,097
2012-01-31 2012-01-27 16.752 25,610 -5,587 0.00% 429,007
2012-01-27 2012-01-20 16.236 31,197 -466 0.01% 506,519
2012-01-26 2012-01-19 16.258 31,663 +27,938 0.01% 514,765
2012-01-20 2012-01-18 15.978 3,725 +3,725 0.00% 59,520
2012-01-19 2012-01-17 15.935 0 -1,976
2012-01-18 2012-01-16 15.420 1,976 -36,785 0.00% 30,470
2012-01-17 2012-01-13 15.957 38,761 +38,414 0.01% 618,507
2012-01-16 2012-01-12 15.742 347 +347 0.00% 5,463
2012-01-13 2012-01-11 15.570 0 -466
2012-01-12 2012-01-10 15.270 466 +466 0.00% 7,116
2012-01-10 2012-01-06 15.141 0 -13,358
2012-01-09 2012-01-05 15.570 13,358 -21,098 0.00% 207,989
2012-01-06 2012-01-04 15.592 34,456 +14,900 0.01% 537,232
2012-01-04 2011-12-30 15.356 19,556 -3,725 0.00% 300,294
2012-01-03 2011-12-29 15.356 23,281 -124,789 0.00% 357,494
2011-12-30 2011-12-28 14.926 148,070 +135,032 0.03% 2,210,103
2011-12-29 2011-12-23 14.883 13,038 +11,175 0.00% 194,046
2011-12-28 2011-12-22 14.862 1,863 +1,863 0.00% 27,687
2011-12-23 2011-12-21 14.926 0 -4,656
2011-12-20 2011-12-16 14.733 4,656 -27,938 0.00% 68,596
2011-12-19 2011-12-15 14.776 32,594 +32,594 0.01% 481,600
2011-12-16 2011-12-14 15.076 0 -46,563
2011-12-14 2011-12-12 15.356 46,563 +46,563 0.01% 715,003
2011-12-13 2011-12-09 15.098 0 -593
2011-12-09 2011-12-07 15.356 593 -24,212 0.00% 9,106
2011-12-08 2011-12-06 14.862 24,805 +931 0.00% 368,643
2011-12-07 2011-12-05 15.076 23,874 -34,457 0.00% 359,934
2011-12-06 2011-12-02 14.668 58,331 +58,331 0.01% 855,620
2011-12-02 2011-11-30 14.497 0 -49,135
2011-12-01 2011-11-29 14.497 49,135 -22,351 0.01% 712,288
2011-11-30 2011-11-28 14.325 71,486 -1,618 0.01% 1,024,018
2011-11-28 2011-11-24 15.076 73,104 +72,638 0.01% 1,102,146
2011-11-25 2011-11-23 14.840 466 -5,587 0.00% 6,916
2011-11-24 2011-11-22 15.055 6,053 -96,317 0.00% 91,127
2011-11-23 2011-11-21 14.990 102,370 -5,122 0.02% 1,534,577
2011-11-22 2011-11-18 15.463 107,492 +59,135 0.02% 1,662,147
2011-11-21 2011-11-17 15.613 48,357 +16,567 0.01% 755,013
2011-11-18 2011-11-16 15.119 31,790 -10,244 0.01% 480,644
2011-11-17 2011-11-15 15.248 42,034 +10,371 0.01% 640,944
2011-11-16 2011-11-14 15.313 31,663 +31,663 0.01% 484,844
2011-11-15 2011-11-11 14.647 0 -2,794
2011-11-14 2011-11-10 14.153 2,794 +2,794 0.00% 39,543
2011-11-09 2011-11-07 14.024 0 -47,494
2011-11-08 2011-11-04 13.659 47,494 -60,532 0.01% 648,719
2011-11-07 2011-11-03 13.208 108,026 +98,713 0.02% 1,426,803
2011-11-04 2011-11-02 13.595 9,313 +9,313 0.00% 126,606
2011-11-03 2011-11-01 13.809 0 -16,763
2011-11-02 2011-10-31 14.561 16,763 +11,175 0.00% 244,086
2011-11-01 2011-10-28 15.420 5,588 -5,587 0.00% 86,167
2011-10-31 2011-10-27 14.282 11,175 -147,139 0.00% 159,599
2011-10-28 2011-10-26 13.917 158,314 -53,081 0.03% 2,203,206
2011-10-27 2011-10-25 14.518 211,395 +149,932 0.04% 3,069,037
2011-10-26 2011-10-24 14.003 61,463 -11,175 0.01% 860,641
2011-10-25 2011-10-21 14.217 72,638 +72,638 0.01% 1,032,720
2011-10-24 2011-10-20 13.659 0 -931
2011-10-21 2011-10-19 13.122 931 -34,457 0.00% 12,217
2011-10-20 2011-10-18 12.907 35,388 +29,800 0.01% 456,763
2011-10-19 2011-10-17 13.144 5,588 -75,431 0.00% 73,446
2011-10-18 2011-10-14 12.929 81,019 +5,587 0.01% 1,047,476
2011-10-17 2011-10-13 13.079 75,432 +49,357 0.01% 986,583
2011-10-14 2011-10-12 12.585 26,075 +26,075 0.00% 328,158
2011-10-13 2011-10-11 12.993 0 -46,563
2011-10-12 2011-10-10 12.607 46,563 -45,631 0.01% 587,002
2011-10-11 2011-10-07 12.800 92,194 +47,494 0.02% 1,180,075
2011-10-10 2011-10-06 12.886 44,700 -21,419 0.01% 575,996
2011-10-07 2011-10-04 12.134 66,119 -8,382 0.01% 802,297
2011-10-06 2011-10-03 11.833 74,501 +7,451 0.01% 881,606
2011-10-04 2011-09-30 12.778 67,050 +34,456 0.01% 856,794
2011-10-03 2011-09-28 12.392 32,594 -633,254 0.01% 403,900
2011-09-30 2011-09-27 12.048 665,848 +664,917 0.12% 8,022,295
2011-09-28 2011-09-26 11.039 931 +931 0.00% 10,277
2011-09-27 2011-09-23 10.931 0 -926,445
2011-09-26 2011-09-22 11.382 926,445 +309,022 0.16% 10,545,234
2011-09-23 2011-09-21 11.619 617,423 +491,703 0.11% 7,173,660
2011-09-22 2011-09-20 12.478 125,720 -32,594 0.02% 1,568,705
2011-09-21 2011-09-19 12.585 158,314 +158,314 0.03% 1,992,405
2011-09-14 2011-09-09 13.509 0 -13,969
2011-09-12 2011-09-08 13.809 13,969 -105,232 0.00% 192,902
2011-09-09 2011-09-07 13.723 119,201 +26,075 0.02% 1,635,842
2011-09-08 2011-09-06 13.616 93,126 -69,230 0.02% 1,268,005
2011-09-07 2011-09-05 13.852 162,356 +98,099 0.03% 2,248,996
2011-09-06 2011-09-02 14.153 64,257 -16,762 0.01% 909,424
2011-09-05 2011-09-01 14.368 81,019 +44,700 0.01% 1,164,056
2011-09-02 2011-08-31 13.981 36,319 +23,281 0.01% 507,780
2011-08-31 2011-08-29 14.668 13,038 +6,519 0.00% 191,246
2011-08-30 2011-08-26 14.539 6,519 +6,519 0.00% 94,783
2011-08-29 2011-08-25 14.690 0 -53,082
2011-08-26 2011-08-24 14.582 53,082 +53,082 0.01% 774,066
2011-08-25 2011-08-23 14.647 0 -139,688
2011-08-24 2011-08-22 14.368 139,688 -4,657 0.02% 2,006,993
2011-08-23 2011-08-19 14.926 144,345 -249,031 0.03% 2,154,504
2011-08-22 2011-08-18 14.797 393,376 +36,319 0.07% 5,820,868
2011-08-19 2011-08-17 15.033 357,057 +227,612 0.06% 5,367,799
2011-08-18 2011-08-16 14.819 129,445 +117,339 0.02% 1,918,205
2011-08-16 2011-08-12 14.518 12,106 -12,107 0.00% 175,755
2011-08-15 2011-08-11 14.754 24,213 -82,881 0.00% 357,245
2011-08-12 2011-08-10 14.518 107,094 -5,588 0.02% 1,554,793
2011-08-11 2011-08-09 14.174 112,682 +85,676 0.02% 1,597,200
2011-08-10 2011-08-08 14.690 27,006 +13,968 0.00% 396,714
2011-08-09 2011-08-05 15.356 13,038 -30,731 0.00% 200,206
2011-08-08 2011-08-04 15.377 43,769 -32,225 0.01% 673,039
2011-08-05 2011-08-03 15.871 75,994 -33,894 0.01% 1,206,103
2011-08-04 2011-08-02 16.344 109,888 +105,232 0.02% 1,795,956
2011-08-02 2011-07-29 16.107 4,656 +1,862 0.00% 74,995
2011-08-01 2011-07-28 15.807 2,794 -1,862 0.00% 44,164
2011-07-29 2011-07-27 15.334 4,656 -935,913 0.00% 71,396
2011-07-27 2011-07-25 15.012 940,569 +927,531 0.17% 14,119,799
2011-07-25 2011-07-21 14.539 13,038 +2,794 0.00% 189,566
2011-07-22 2011-07-20 15.227 10,244 -46,563 0.00% 155,983
2011-07-21 2011-07-19 15.141 56,807 -111,750 0.01% 860,105
2011-07-20 2011-07-18 15.484 168,557 +140,619 0.03% 2,610,013
2011-07-19 2011-07-15 15.270 27,938 -29,800 0.00% 426,605
2011-07-18 2011-07-14 15.055 57,738 -4,656 0.01% 869,241
2011-07-15 2011-07-13 15.162 62,394 +32,594 0.01% 946,037
2011-07-14 2011-07-12 15.141 29,800 -13,969 0.01% 451,197
2011-07-12 2011-07-08 15.313 43,769 -25,144 0.01% 670,219
2011-07-11 2011-07-07 15.785 68,913 +15,831 0.01% 1,087,800
2011-07-08 2011-07-06 15.785 53,082 +20,488 0.01% 837,906
2011-07-07 2011-07-05 15.699 32,594 -7,450 0.01% 511,700
2011-07-06 2011-07-04 16.107 40,044 -3,725 0.01% 645,000
2011-07-05 2011-06-30 15.442 43,769 -6,719 0.01% 675,859
2011-07-04 2011-06-29 15.291 50,488 -931 0.01% 772,021
2011-06-30 2011-06-28 15.420 51,419 -1,862 0.01% 792,882
2011-06-28 2011-06-24 15.442 53,281 +3,725 0.01% 822,739
2011-06-27 2011-06-23 15.270 49,556 +26,075 0.01% 756,705
2011-06-24 2011-06-22 15.850 23,481 -28,869 0.00% 372,163
2011-06-23 2011-06-21 14.990 52,350 -63,126 0.01% 784,753
2011-06-22 2011-06-20 14.346 115,476 -239,519 0.02% 1,656,643
2011-06-21 2011-06-17 13.874 354,995 +66,119 0.06% 4,925,104
2011-06-20 2011-06-16 14.303 288,876 +280,495 0.05% 4,131,867
2011-06-17 2011-06-15 14.905 8,381 +8,381 0.00% 124,915
2011-06-16 2011-06-14 15.850 0 -2,432
2011-06-15 2011-06-13 16.344 2,432 -45,135 0.00% 39,747
2011-06-14 2011-06-10 16.730 47,567 +16,955 0.01% 795,800
2011-06-13 2011-06-09 17.052 30,612 -2,986 0.01% 522,003
2011-06-10 2011-06-08 17.697 33,598 -13,038 0.01% 594,568
2011-06-09 2011-06-07 17.697 46,636 -8,381 0.01% 825,295
2011-06-08 2011-06-03 17.503 55,017 +37,473 0.01% 962,975
2011-06-07 2011-06-02 17.546 17,544 +17,544 0.00% 307,830
2011-06-03 2011-06-01 17.761 0 -55,002
2011-06-02 2011-05-31 17.439 55,002 -5,859 0.01% 959,169
2011-06-01 2011-05-30 17.675 60,861 +1,097 0.01% 1,075,721
2011-05-31 2011-05-27 17.353 59,764 +59,105 0.01% 1,037,079
2011-05-30 2011-05-26 17.288 659 -60,853 0.00% 11,393
2011-05-27 2011-05-25 17.396 61,512 -17,860 0.01% 1,070,054
2011-05-26 2011-05-24 17.503 79,372 +1,312 0.01% 1,389,267
2011-05-25 2011-05-23 17.546 78,060 -153,047 0.01% 1,369,655
2011-05-24 2011-05-20 17.933 231,107 -3,960 0.04% 4,144,387
2011-05-23 2011-05-19 17.890 235,067 -12,446 0.04% 4,205,304
2011-05-20 2011-05-18 18.169 247,513 +9,672 0.04% 4,497,064
2011-05-19 2011-05-17 17.417 237,841 +6,519 0.04% 4,142,555
2011-05-18 2011-05-16 17.718 231,322 -51,770 0.04% 4,098,563
2011-05-16 2011-05-12 18.169 283,092 +225,364 0.05% 5,143,499
2011-05-13 2011-05-11 18.276 57,728 -931 0.01% 1,055,059
2011-05-12 2011-05-09 18.212 58,659 +3,725 0.01% 1,068,295
2011-05-11 2011-05-06 17.954 54,934 -26,076 0.01% 986,298
2011-05-09 2011-05-05 18.255 81,010 -34,456 0.01% 1,478,830
2011-05-06 2011-05-04 18.190 115,466 -14,900 0.02% 2,100,382
2011-05-05 2011-05-03 18.126 130,366 +12,106 0.02% 2,363,020
2011-05-03 2011-04-28 18.062 118,260 +29,800 0.02% 2,135,967
2011-04-29 2011-04-27 17.954 88,460 -13,037 0.02% 1,588,232
2011-04-28 2011-04-26 18.019 101,497 -218,006 0.02% 1,828,841
2011-04-27 2011-04-21 17.997 319,503 +3,725 0.06% 5,750,156
2011-04-26 2011-04-20 18.190 315,778 +100,576 0.06% 5,744,153
2011-04-21 2011-04-19 18.169 215,202 -414,208 0.04% 3,910,005
2011-04-20 2011-04-18 18.684 629,410 +629,410 0.11% 11,760,170
2011-04-19 2011-04-15 18.663 0 -213,106
2011-04-18 2011-04-14 18.298 213,106 +213,106 0.04% 3,899,384
2011-04-15 2011-04-13 18.556 0 -843,118
2011-04-14 2011-04-12 18.319 843,118 +829,149 0.15% 15,445,362
2011-04-13 2011-04-11 17.782 13,969 -505,454 0.00% 248,403
2011-04-12 2011-04-08 18.362 519,423 +191,839 0.09% 9,537,795
2011-04-11 2011-04-07 18.362 327,584 +5,588 0.06% 6,015,192
2011-04-08 2011-04-06 20.363 321,996 +18,165 0.06% 6,556,744
2011-04-07 2011-04-04 20.791 303,831 -53,824 0.05% 6,317,031
2011-04-06 2011-04-01 20.002 357,655 -4,435 0.07% 7,153,818
2011-04-04 2011-03-31 19.664 362,090 -131,711 0.07% 7,120,049
2011-04-01 2011-03-30 19.777 493,801 -1,774 0.09% 9,765,659
2011-03-31 2011-03-29 19.506 495,575 -887 0.09% 9,666,639
2011-03-30 2011-03-28 19.280 496,462 -3,548 0.09% 9,571,987
2011-03-29 2011-03-25 19.213 500,010 -8,869 0.09% 9,606,568
2011-03-28 2011-03-24 19.055 508,879 -2,661 0.09% 9,696,639
2011-03-25 2011-03-23 19.100 511,540 -23,059 0.09% 9,770,415
2011-03-24 2011-03-22 18.942 534,599 -11,530 0.10% 10,126,455
2011-03-23 2011-03-21 18.829 546,129 -3,548 0.10% 10,283,281
2011-03-22 2011-03-18 18.130 549,677 +90,635 0.10% 9,965,833
2011-03-21 2011-03-17 18.153 459,042 +5,321 0.08% 8,332,941
2011-03-18 2011-03-16 18.559 453,721 +76,275 0.08% 8,420,516
2011-03-17 2011-03-15 18.491 377,446 +15,077 0.07% 6,979,409
2011-03-16 2011-03-14 18.784 362,369 -19,512 0.07% 6,806,848
2011-03-15 2011-03-11 18.852 381,881 +6,209 0.07% 7,199,201
2011-03-14 2011-03-10 18.874 375,672 +6,208 0.07% 7,090,621
2011-03-11 2011-03-09 18.807 369,464 +5,321 0.07% 6,948,454
2011-03-10 2011-03-08 18.897 364,143 +345,896 0.07% 6,881,228
2011-03-09 2011-03-07 18.965 18,247 +18,247 0.00% 346,049
2011-03-07 2011-03-03 19.551 0 -307,758
2011-03-04 2011-03-02 19.168 307,758 -1,774 0.06% 5,898,998
2011-03-03 2011-03-01 19.235 309,532 -4,434 0.06% 5,953,942
2011-03-02 2011-02-28 19.010 313,966 +12,416 0.06% 5,968,431
2011-03-01 2011-02-25 18.784 301,550 -577,592 0.06% 5,664,405
2011-02-28 2011-02-24 18.852 879,142 +207,315 0.16% 16,573,541
2011-02-25 2011-02-23 19.416 671,827 +271,131 0.12% 13,043,994
2011-02-24 2011-02-22 18.942 400,696 +111,994 0.07% 7,590,044
2011-02-23 2011-02-21 19.010 288,702 -161,403 0.05% 5,488,168
2011-02-22 2011-02-18 18.604 450,105 -705,680 0.08% 8,373,707
2011-02-21 2011-02-17 18.311 1,155,785 +81,736 0.21% 21,163,285
2011-02-18 2011-02-16 18.491 1,074,049 +1,774 0.20% 19,860,398
2011-02-17 2011-02-15 18.378 1,072,275 +1,066,067 0.20% 19,706,694
2011-02-16 2011-02-14 18.762 6,208 +4,434 0.00% 116,473
2011-02-15 2011-02-11 18.085 1,774 -2,661 0.00% 32,083
2011-02-14 2011-02-10 18.536 4,435 +2,661 0.00% 82,208
2011-02-11 2011-02-09 18.672 1,774 +887 0.00% 33,123
2011-02-10 2011-02-08 18.536 887 +887 0.00% 16,442
2011-02-09 2011-02-07 18.784 0 -5,274
2011-02-08 2011-02-02 19.123 5,274 -362,917 0.00% 100,852
2011-02-07 2011-01-31 18.897 368,191 +5,321 0.07% 6,957,724
2011-02-01 2011-01-28 18.942 362,870 +22,094 0.07% 6,873,538
2011-01-31 2011-01-27 19.438 340,776 +247,527 0.06% 6,624,091
2011-01-28 2011-01-26 18.739 93,249 -250,996 0.02% 1,747,412
2011-01-27 2011-01-25 18.874 344,245 -44,398 0.06% 6,497,452
2011-01-26 2011-01-24 18.469 388,643 -55,960 0.07% 7,177,691
2011-01-25 2011-01-21 18.221 444,603 +93,216 0.08% 8,100,909
2011-01-24 2011-01-20 18.784 351,387 -28,382 0.06% 6,600,558
2011-01-21 2011-01-19 19.551 379,769 -1,773 0.07% 7,424,866
2011-01-20 2011-01-18 19.506 381,542 -3,548 0.07% 7,442,322
2011-01-19 2011-01-17 19.528 385,090 +341,797 0.07% 7,520,213
2011-01-17 2011-01-13 19.889 43,293 -252,452 0.01% 861,066
2011-01-14 2011-01-12 20.047 295,745 -130,583 0.05% 5,928,832
2011-01-13 2011-01-11 20.769 426,328 +395,452 0.08% 8,854,285
2011-01-12 2011-01-10 20.679 30,876 -338,663 0.01% 638,470
2011-01-11 2011-01-07 20.949 369,539 +343,098 0.07% 7,741,515
2011-01-10 2011-01-06 20.521 26,441 -655,812 0.00% 542,587
2011-01-07 2011-01-05 20.633 682,253 -54,727 0.13% 14,077,208
2011-01-06 2011-01-04 20.160 736,980 +641,990 0.14% 14,857,414
2011-01-05 2011-01-03 19.754 94,990 -55,162 0.02% 1,876,428
2011-01-04 2010-12-31 20.070 150,152 +107,210 0.03% 3,013,499
2011-01-03 2010-12-29 19.506 42,942 +5,322 0.01% 837,623
2010-12-30 2010-12-28 19.619 37,620 +5,321 0.01% 738,054
2010-12-29 2010-12-24 19.619 32,299 -147,315 0.01% 633,663
2010-12-28 2010-12-22 19.528 179,614 +166,310 0.03% 3,507,584
2010-12-23 2010-12-21 19.348 13,304 -61,778 0.00% 257,407
2010-12-22 2010-12-20 18.987 75,082 -54,638 0.01% 1,425,601
2010-12-21 2010-12-17 19.145 129,720 +124,399 0.02% 2,483,503
2010-12-20 2010-12-16 18.063 5,321 +5,321 0.00% 96,112
2010-12-17 2010-12-15 18.942 0 -887
2010-12-16 2010-12-14 19.371 887 +887 0.00% 17,182
2010-12-13 2010-12-09 19.303 0 -414,518
2010-12-10 2010-12-08 19.100 414,518 -18,625 0.08% 7,917,294
2010-12-09 2010-12-07 19.506 433,143 -217,294 0.08% 8,448,846
2010-12-08 2010-12-06 19.822 650,437 -202,582 0.12% 12,892,707
2010-12-07 2010-12-03 20.070 853,019 +118,846 0.16% 17,119,801
2010-12-06 2010-12-02 19.438 734,173 -184,034 0.14% 14,271,041
2010-12-03 2010-12-01 19.326 918,207 +191,053 0.17% 17,744,812
2010-12-02 2010-11-30 19.055 727,154 -156,710 0.13% 13,855,848
2010-12-01 2010-11-29 19.235 883,864 +429,542 0.16% 17,001,392
2010-11-30 2010-11-26 19.709 454,322 +7,095 0.08% 8,954,167
2010-11-29 2010-11-25 20.385 447,227 -325,088 0.08% 9,116,884
2010-11-26 2010-11-24 20.160 772,315 -86,264 0.14% 15,569,762
2010-11-25 2010-11-23 20.273 858,579 +355,426 0.16% 17,405,638
2010-11-23 2010-11-19 20.791 503,153 -818,242 0.09% 10,461,187
2010-11-18 2010-11-16 20.927 1,321,395 -2,661 0.24% 27,652,260
2010-11-17 2010-11-15 21.017 1,324,056 +170,287 0.24% 27,827,376
2010-11-16 2010-11-12 21.287 1,153,769 -409,926 0.21% 24,560,706
2010-11-15 2010-11-11 21.783 1,563,695 -76,221 0.29% 34,062,708
2010-11-12 2010-11-10 21.287 1,639,916 +415,194 0.30% 34,909,497
2010-11-10 2010-11-08 20.927 1,224,722 -112,426 0.23% 25,629,226
2010-11-09 2010-11-05 21.220 1,337,148 -33,027 0.25% 28,373,904
2010-11-08 2010-11-04 21.626 1,370,175 +156,983 0.25% 29,630,886
2010-11-05 2010-11-03 20.904 1,213,192 +29,268 0.22% 25,360,585
2010-11-04 2010-11-02 20.182 1,183,924 +6,208 0.22% 23,894,440
2010-11-03 2010-11-01 20.363 1,177,716 -773,386 0.22% 23,981,609
2010-11-02 2010-10-29 21.197 1,951,102 -18,625 0.36% 41,357,837
2010-11-01 2010-10-28 19.777 1,969,727 -22,173 0.36% 38,954,320
2010-10-29 2010-10-27 19.483 1,991,900 +776,047 0.37% 38,808,894
2010-10-28 2010-10-26 19.371 1,215,853 +16,851 0.22% 23,551,807
2010-10-27 2010-10-25 19.168 1,199,002 +686,805 0.22% 22,982,053
2010-10-26 2010-10-22 19.483 512,197 +11,239 0.09% 9,979,316
2010-10-22 2010-10-20 19.348 500,958 -887 0.09% 9,692,562
2010-10-21 2010-10-19 19.957 501,845 -27,494 0.09% 10,015,275
2010-10-19 2010-10-15 19.213 529,339 -4,435 0.10% 10,170,059
2010-10-18 2010-10-14 19.596 533,774 -43,458 0.10% 10,459,892
2010-10-15 2010-10-13 18.829 577,232 -4,435 0.11% 10,868,932
2010-10-14 2010-10-12 18.694 581,667 -246,561 0.11% 10,873,740
2010-10-13 2010-10-11 18.401 828,228 -8,869 0.15% 15,240,179
2010-10-12 2010-10-08 18.423 837,097 +33,702 0.15% 15,422,253
2010-10-11 2010-10-07 18.108 803,395 +221,728 0.15% 14,547,711
2010-10-08 2010-10-06 18.333 581,667 +9,756 0.11% 10,663,873
2010-10-07 2010-10-05 17.792 571,911 +2,661 0.11% 10,175,493
2010-10-05 2010-09-30 18.333 569,250 -91,352 0.11% 10,436,228
2010-10-04 2010-09-29 18.491 660,602 -183,590 0.12% 12,215,289
2010-09-30 2010-09-28 18.536 844,192 +128,602 0.16% 15,648,151
2010-09-29 2010-09-27 18.514 715,590 -1,774 0.13% 13,248,216
2010-09-28 2010-09-24 18.266 717,364 -287,359 0.13% 13,103,116
2010-09-27 2010-09-22 17.950 1,004,723 +311,305 0.19% 18,034,720
2010-09-24 2010-09-21 18.130 693,418 -29,268 0.13% 12,571,907
2010-09-22 2010-09-20 17.589 722,686 -3,547 0.13% 12,711,425
2010-09-21 2010-09-17 17.905 726,233 +7,982 0.13% 13,003,087
2010-09-20 2010-09-16 17.815 718,251 +135,697 0.13% 12,795,384
2010-09-17 2010-09-15 17.950 582,554 +49,964 0.11% 10,456,811
2010-09-14 2010-09-10 17.364 532,590 +887 0.10% 9,247,700
2010-09-13 2010-09-09 17.183 531,703 -17,738 0.10% 9,136,378
2010-09-10 2010-09-08 17.183 549,441 -38,137 0.10% 9,441,175
2010-09-08 2010-09-06 17.792 587,578 +886 0.11% 10,454,241
2010-09-06 2010-09-02 17.634 586,692 +444 0.11% 10,345,867
2010-09-03 2010-09-01 17.499 586,248 +10,643 0.11% 10,258,718
2010-09-02 2010-08-31 17.116 575,605 -126,828 0.11% 9,851,817
2010-09-01 2010-08-30 17.251 702,433 +111,750 0.13% 12,117,592
2010-08-31 2010-08-27 17.364 590,683 -16,851 0.11% 10,256,406
2010-08-30 2010-08-26 16.958 607,534 +94,899 0.11% 10,302,400
2010-08-27 2010-08-25 17.025 512,635 +4,435 0.09% 8,727,808
2010-08-26 2010-08-24 17.589 508,200 -88,691 0.09% 8,938,801
2010-08-24 2010-08-20 17.093 596,891 -58,536 0.11% 10,202,679
2010-08-23 2010-08-19 17.116 655,427 +156,983 0.12% 11,218,017
2010-08-20 2010-08-18 17.138 498,444 +454,098 0.09% 8,542,401
2010-08-18 2010-08-16 16.619 44,346 +18,626 0.01% 737,008
2010-08-16 2010-08-12 16.462 25,720 +1,773 0.00% 423,393
2010-08-13 2010-08-11 16.484 23,947 -17,738 0.00% 394,747
2010-08-11 2010-08-09 17.161 41,685 +2,661 0.01% 715,343
2010-08-10 2010-08-06 17.183 39,024 -47,893 0.01% 670,559
2010-08-06 2010-08-04 17.116 86,917 +3,547 0.02% 1,487,635
2010-08-05 2010-08-03 16.822 83,370 -22,172 0.02% 1,402,486
2010-08-03 2010-07-30 17.048 105,542 +69,179 0.02% 1,799,273
2010-08-02 2010-07-29 16.777 36,363 -103,769 0.01% 610,074
2010-07-30 2010-07-28 16.777 140,132 +1,774 0.03% 2,351,041
2010-07-29 2010-07-27 16.417 138,358 +2,661 0.03% 2,271,358
2010-07-28 2010-07-26 16.371 135,697 +116,185 0.03% 2,221,554
2010-07-27 2010-07-23 16.462 19,512 +6,208 0.00% 321,199
2010-07-26 2010-07-22 16.394 13,304 +9,756 0.00% 218,106
2010-07-23 2010-07-21 16.304 3,548 -106,429 0.00% 57,846
2010-07-22 2010-07-20 16.642 109,977 +62,084 0.02% 1,830,241
2010-07-21 2010-07-19 16.259 47,893 +44,345 0.01% 778,677
2010-07-20 2010-07-16 16.146 3,548 -675,274 0.00% 57,286
2010-07-19 2010-07-15 15.808 678,822 +678,822 0.13% 10,730,598
2010-07-16 2010-07-14 15.785 0 -90,534
2010-07-15 2010-07-13 15.943 90,534 +90,534 0.02% 1,443,381
2010-07-14 2010-07-12 16.259 0 -63,311
2010-07-13 2010-07-09 16.236 63,311 -3,548 0.01% 1,027,926
2010-07-09 2010-07-07 15.830 66,859 +66,859 0.01% 1,058,393
2010-07-07 2010-07-05 15.785 0 -93,126
2010-07-06 2010-07-02 15.785 93,126 -112,637 0.02% 1,470,006
2010-07-05 2010-06-30 15.988 205,763 -8,869 0.04% 3,289,755
2010-07-02 2010-06-29 16.123 214,632 +214,632 0.04% 3,460,593
2010-06-29 2010-06-25 16.281 0 -2,661
2010-06-28 2010-06-24 16.529 2,661 -3,547 0.00% 43,984
2010-06-25 2010-06-23 16.326 6,208 +887 0.00% 101,354
2010-06-24 2010-06-22 16.191 5,321 -1,379,147 0.00% 86,152
2010-06-23 2010-06-21 16.259 1,384,468 -1,774 0.26% 22,509,621
2010-06-22 2010-06-18 16.056 1,386,242 -46,119 0.26% 22,257,124
2010-06-21 2010-06-17 15.740 1,432,361 +321,949 0.26% 22,545,398
2010-06-18 2010-06-15 15.943 1,110,412 +1,110,412 0.20% 17,703,272
2010-06-17 2010-06-14 16.326 0 -44,616
2010-06-15 2010-06-11 16.191 44,616 -165,853 0.01% 722,379
2010-06-14 2010-06-10 15.920 210,469 +74,501 0.04% 3,350,756
2010-06-09 2010-06-07 15.943 135,968 +135,968 0.03% 2,167,735
2010-06-07 2010-06-03 16.078 0 -104,655
2010-06-03 2010-06-01 15.808 104,655 +104,655 0.02% 1,654,352
2010-06-01 2010-05-28 15.830 0 -4,435
2010-05-31 2010-05-27 15.650 4,435 +3,548 0.00% 69,407
2010-05-28 2010-05-26 15.289 887 -229,581 0.00% 13,561
2010-05-27 2010-05-25 15.627 230,468 -655,427 0.04% 3,601,587
2010-05-26 2010-05-24 16.326 885,895 +228,823 0.16% 14,463,414
2010-05-25 2010-05-20 16.394 657,072 +370,729 0.12% 10,772,025
2010-05-24 2010-05-19 16.597 286,343 -276,716 0.05% 4,752,415
2010-05-20 2010-05-18 16.078 563,059 +344,121 0.10% 9,053,019
2010-05-19 2010-05-17 16.236 218,938 -570,680 0.04% 3,554,706
2010-05-18 2010-05-14 16.507 789,618 -734,982 0.15% 13,034,012
2010-05-17 2010-05-13 17.003 1,524,600 +1,290,456 0.28% 25,922,522
2010-05-14 2010-05-12 16.913 234,144 +234,144 0.04% 3,959,992
2010-05-12 2010-05-10 16.371 0 -394,946
2010-05-11 2010-05-07 16.146 394,946 +394,946 0.07% 6,376,770
2010-05-10 2010-05-06 16.687 0 -353,877
2010-05-07 2010-05-05 16.800 353,877 -384,033 0.07% 5,945,092
2010-05-06 2010-05-04 16.868 737,910 +39,024 0.14% 12,446,722
2010-05-05 2010-05-03 16.642 698,886 -313,079 0.13% 11,630,883
2010-05-04 2010-04-30 16.529 1,011,965 +358,312 0.19% 16,727,054
2010-05-03 2010-04-29 16.371 653,653 +653,653 0.12% 10,701,234
2010-04-29 2010-04-27 16.101 0 -29,268
2010-04-28 2010-04-26 16.484 29,268 -561,736 0.01% 482,459
2010-04-27 2010-04-23 16.371 591,004 -887 0.11% 9,675,581
2010-04-26 2010-04-22 16.462 591,891 -862,078 0.11% 9,743,491
2010-04-23 2010-04-21 16.371 1,453,969 -8,869 0.27% 23,803,552
2010-04-22 2010-04-20 16.191 1,462,838 +1,069,615 0.27% 23,684,852
2010-04-21 2010-04-19 16.123 393,223 +109,090 0.07% 6,340,083
2010-04-15 2010-04-13 17.774 284,133 +262,248 0.05% 5,050,069
2010-04-14 2010-04-12 17.679 21,885 +2,422 0.00% 386,906
2010-04-13 2010-04-09 17.726 19,463 +80 0.00% 345,008
2010-04-12 2010-04-08 17.443 19,383 -56,775 0.00% 338,092
2010-04-09 2010-04-07 17.585 76,158 +19,463 0.01% 1,339,203
2010-04-01 2010-03-30 17.277 56,695 +56,695 0.01% 979,535
2010-03-30 2010-03-26 17.041 0 -54,157
2010-03-26 2010-03-24 16.994 54,157 -132,007 0.01% 920,325
2010-03-25 2010-03-23 16.946 186,164 -18,616 0.04% 3,154,806
2010-03-23 2010-03-19 16.852 204,780 +204,780 0.04% 3,450,920
2010-03-19 2010-03-17 16.545 0 -875,339
2010-03-17 2010-03-15 16.686 875,339 +875,339 0.17% 14,606,252
2010-03-16 2010-03-12 16.852 0 -37,732
2010-03-15 2010-03-11 16.994 37,732 -971,789 0.01% 641,204
2010-03-12 2010-03-10 16.899 1,009,521 +919,818 0.20% 17,060,007
2010-03-11 2010-03-09 16.946 89,703 +89,703 0.02% 1,520,141
2010-03-10 2010-03-08 17.372 0 -106,615
2010-03-09 2010-03-05 17.561 106,615 -48,233 0.02% 1,872,255
2010-03-08 2010-03-04 16.899 154,848 -179,394 0.03% 2,616,794
2010-03-05 2010-03-03 17.301 334,242 -6,770 0.06% 5,782,690
2010-03-03 2010-03-01 17.537 341,012 +132,854 0.07% 5,980,416
2010-03-02 2010-02-26 17.041 208,158 +182,778 0.04% 3,547,204
2010-02-23 2010-02-19 16.923 25,380 +25,380 0.00% 429,499
2010-02-18 2010-02-12 16.710 0 -432,407
2010-02-17 2010-02-11 17.254 432,407 +205,762 0.08% 7,460,594
2010-02-11 2010-02-09 16.923 226,645 -25,379 0.04% 3,835,456
2010-02-10 2010-02-08 16.497 252,024 +252,024 0.05% 4,157,719
2010-02-08 2010-02-04 16.899 0 -388,184
2010-02-05 2010-02-03 17.183 388,184 -603,269 0.08% 6,670,062
2010-02-04 2010-02-02 16.899 991,453 +163,025 0.19% 16,754,674
2010-02-03 2010-02-01 17.939 828,428 +828,428 0.16% 14,861,216
2010-01-28 2010-01-26 17.112 0 -38,729
2010-01-27 2010-01-25 17.561 38,729 -2,538 0.01% 680,116
2010-01-25 2010-01-21 16.828 41,267 -336,787 0.01% 694,450
2010-01-22 2010-01-20 17.230 378,054 +108,605 0.07% 6,513,871
2010-01-19 2010-01-15 17.065 269,449 +3,093 0.05% 4,598,028
2010-01-11 2010-01-07 16.190 266,356 -9,600 0.05% 4,312,319
2010-01-08 2010-01-06 16.545 275,956 +4,231 0.05% 4,565,577
2010-01-07 2010-01-05 16.710 271,725 -7,324 0.05% 4,540,533
2010-01-06 2010-01-04 16.025 279,049 +17,051 0.05% 4,471,652
2010-01-05 2009-12-31 16.356 261,998 -17,051 0.05% 4,285,109
2010-01-04 2009-12-29 15.954 279,049 -46,363 0.05% 4,451,866
2009-12-28 2009-12-22 15.836 325,412 +50,398 0.06% 5,153,072
2009-12-22 2009-12-18 15.954 275,014 -1,693 0.05% 4,387,493
2009-12-21 2009-12-17 16.001 276,707 +1,693 0.05% 4,427,582
2009-12-17 2009-12-15 16.119 275,014 +160,777 0.05% 4,432,992
2009-12-14 2009-12-10 15.552 114,237 +114,025 0.02% 1,776,603
2009-12-11 2009-12-09 16.001 212 +212 0.00% 3,392
2009-12-10 2009-12-08 16.332 0 -192,027
2009-12-09 2009-12-07 16.048 192,027 +71,927 0.04% 3,081,697
2009-12-08 2009-12-04 16.214 120,100 -28,977 0.02% 1,947,264
2009-12-07 2009-12-03 16.545 149,077 -127,456 0.03% 2,466,417
2009-12-04 2009-12-02 16.379 276,533 -846 0.05% 4,529,372
2009-12-03 2009-12-01 16.663 277,379 -658,342 0.05% 4,621,900
2009-12-02 2009-11-30 16.237 935,721 +2,539 0.18% 15,193,608
2009-11-30 2009-11-26 16.450 933,182 -55,850 0.18% 15,350,885
2009-11-27 2009-11-25 16.615 989,032 +133,700 0.19% 16,433,251
2009-11-26 2009-11-24 16.285 855,332 +14,385 0.17% 13,928,738
2009-11-24 2009-11-20 16.190 840,947 +41,464 0.16% 13,614,980
2009-11-23 2009-11-19 16.450 799,483 -37,233 0.15% 13,151,530
2009-11-20 2009-11-18 16.686 836,716 -786,964 0.16% 13,961,773
2009-11-19 2009-11-17 16.923 1,623,680 +804,672 0.31% 27,477,124
2009-11-17 2009-11-13 17.112 819,008 +15,232 0.16% 14,014,723
2009-11-16 2009-11-12 17.254 803,776 -50,772 0.16% 13,868,060
2009-11-12 2009-11-10 16.686 854,548 +156,546 0.17% 14,259,325
2009-11-10 2009-11-06 16.663 698,002 -6,769 0.14% 11,630,640
2009-11-06 2009-11-04 16.805 704,771 +5,077 0.14% 11,843,374
2009-11-05 2009-11-03 16.308 699,694 +3,385 0.14% 11,410,773
2009-11-04 2009-11-02 16.261 696,309 -892,739 0.13% 11,322,655
2009-11-03 2009-10-30 16.545 1,589,048 +71,690 0.31% 26,290,138
2009-11-02 2009-10-29 16.426 1,517,358 +288,185 0.29% 24,924,742
2009-10-29 2009-10-27 16.356 1,229,173 -7,616 0.24% 20,103,743
2009-10-28 2009-10-23 16.379 1,236,789 +128,622 0.24% 20,257,538
2009-10-27 2009-10-22 15.906 1,108,167 -5,077 0.21% 17,626,987
2009-10-21 2009-10-19 15.032 1,113,244 +426,484 0.22% 16,734,213
2009-10-19 2009-10-15 14.985 686,760 +60,926 0.13% 10,290,869
2009-10-16 2009-10-14 15.103 625,834 +171,779 0.12% 9,451,872
2009-10-15 2009-10-13 15.032 454,055 -257,245 0.09% 6,825,326
2009-10-13 2009-10-09 15.008 711,300 +257,245 0.14% 10,675,405
2009-10-09 2009-10-07 14.985 454,055 +97,313 0.09% 6,803,863
2009-10-07 2009-10-05 14.488 356,742 -93,082 0.07% 5,168,595
2009-10-06 2009-10-02 15.008 449,824 +30,894 0.09% 6,751,094
2009-10-05 2009-09-30 15.032 418,930 -38,926 0.08% 6,297,329
2009-10-02 2009-09-29 15.292 457,856 -30,463 0.09% 7,001,499
2009-09-30 2009-09-28 15.056 488,319 -784 0.09% 7,351,922
2009-09-29 2009-09-25 15.386 489,103 +27,079 0.09% 7,525,565
2009-09-28 2009-09-24 15.363 462,024 +29,782 0.09% 7,097,995
2009-09-25 2009-09-23 15.339 432,242 +4,231 0.08% 6,630,243
2009-09-24 2009-09-22 15.457 428,011 +9,309 0.08% 6,615,924
2009-09-23 2009-09-21 15.386 418,702 +152,150 0.08% 6,442,343
2009-09-22 2009-09-18 16.001 266,552 -208,165 0.05% 4,265,092
2009-09-21 2009-09-17 16.072 474,717 +89,697 0.09% 7,629,595
2009-09-18 2009-09-16 15.599 385,020 -14,386 0.07% 6,005,996
2009-09-17 2009-09-15 15.528 399,406 +264,014 0.08% 6,202,086
2009-09-16 2009-09-14 15.505 135,392 -3,385 0.03% 2,099,204
2009-09-11 2009-09-09 15.032 138,777 -72,773 0.03% 2,086,087
2009-09-10 2009-09-08 15.197 211,550 +211,550 0.04% 3,215,006
2009-09-09 2009-09-07 14.890 0 -223,738
2009-09-08 2009-09-04 14.819 223,738 -53,661 0.04% 3,315,623
2009-09-07 2009-09-03 14.748 277,399 +121,853 0.05% 4,091,168
2009-09-04 2009-09-02 14.323 155,546 -78,851 0.03% 2,227,867
2009-09-03 2009-09-01 14.512 234,397 +221,354 0.05% 3,401,561
2009-09-02 2009-08-31 14.465 13,043 -145,493 0.00% 188,663
2009-09-01 2009-08-28 14.748 158,536 -1,395 0.03% 2,338,139
2009-08-31 2009-08-27 15.032 159,931 -90,544 0.03% 2,404,073
2009-08-28 2009-08-26 15.032 250,475 +92,236 0.05% 3,765,124
2009-08-27 2009-08-25 14.772 158,239 -11,001 0.03% 2,337,499
2009-08-26 2009-08-24 14.843 169,240 +154,008 0.03% 2,512,005
2009-08-24 2009-08-20 14.181 15,232 +15,232 0.00% 216,006
2009-08-20 2009-08-18 14.205 0 -4,231
2009-08-19 2009-08-17 14.299 4,231 +4,231 0.00% 60,500
2009-08-18 2009-08-14 14.772 0 -245,109
2009-08-17 2009-08-13 15.245 245,109 -8,462 0.05% 3,736,602
2009-08-07 2009-08-05 16.734 253,571 -64,311 0.05% 4,243,172
2009-08-05 2009-08-03 17.135 317,882 -214,088 0.06% 5,447,055
2009-08-04 2009-07-31 16.048 531,970 -10,154 0.10% 8,537,186
2009-07-31 2009-07-29 15.883 542,124 -11,001 0.10% 8,610,447
2009-07-30 2009-07-28 16.615 553,125 +295,323 0.11% 9,190,443
2009-07-29 2009-07-27 16.237 257,802 -672 0.05% 4,186,016
2009-07-28 2009-07-24 15.836 258,474 +81,235 0.05% 4,093,073
2009-07-24 2009-07-22 14.890 177,239 -1 0.03% 2,639,111
2009-07-23 2009-07-21 14.441 177,240 -17,770 0.03% 2,559,533
2009-07-22 2009-07-20 14.796 195,010 -13,539 0.04% 2,885,287
2009-07-21 2009-07-17 14.559 208,549 +29,913 0.04% 3,036,314
2009-07-17 2009-07-15 14.181 178,636 -1 0.03% 2,533,250
2009-07-14 2009-07-10 13.968 178,637 -92,235 0.03% 2,495,265
2009-07-13 2009-07-09 13.779 270,872 +92,235 0.05% 3,732,420
2009-07-09 2009-07-07 14.016 178,637 +165,944 0.03% 2,503,709
2009-07-08 2009-07-06 14.465 12,693 -110,006 0.00% 183,600
2009-07-07 2009-07-03 13.945 122,699 -135,392 0.02% 1,711,003
2009-07-06 2009-07-02 13.968 258,091 +133,700 0.05% 3,605,107
2009-07-03 2009-06-30 13.448 124,391 +6,769 0.02% 1,672,858
2009-07-02 2009-06-29 13.330 117,622 -228,473 0.02% 1,567,926
2009-06-30 2009-06-26 13.094 346,095 +11,847 0.07% 4,531,718
2009-06-29 2009-06-25 12.928 334,248 -22,848 0.06% 4,321,295
2009-06-26 2009-06-24 12.716 357,096 +328,325 0.07% 4,540,724
2009-06-22 2009-06-18 12.574 28,771 -14,385 0.01% 361,763
2009-06-19 2009-06-17 12.479 43,156 +846 0.01% 538,559
2009-06-18 2009-06-16 12.007 42,310 -161,624 0.01% 508,001
2009-06-17 2009-06-15 12.408 203,934 +193,780 0.04% 2,530,502
2009-06-16 2009-06-12 12.527 10,154 -545,375 0.00% 127,195
2009-06-15 2009-06-11 12.668 555,529 -2,116 0.11% 7,037,677
2009-06-12 2009-06-10 12.858 557,645 -46,964 0.11% 7,169,924
2009-06-11 2009-06-09 12.503 604,609 -885,969 0.12% 7,559,413
2009-06-10 2009-06-08 12.527 1,490,578 +422,676 0.29% 18,671,895
2009-06-09 2009-06-05 12.503 1,067,902 +966,358 0.21% 13,351,956
2009-06-08 2009-06-04 12.645 101,544 +101,544 0.02% 1,284,002
2009-06-05 2009-06-03 12.952 0 -8,540
2009-06-04 2009-06-02 12.763 8,540 -390,108 0.00% 108,996
2009-06-03 2009-06-01 12.999 398,648 +4,309 0.08% 5,182,151
2009-06-02 2009-05-29 12.739 394,339 -23,144 0.08% 5,023,615
2009-06-01 2009-05-27 12.787 417,483 +32,156 0.08% 5,338,188
2009-05-27 2009-05-25 12.338 385,327 +87,158 0.07% 4,753,984
2009-05-26 2009-05-22 12.527 298,169 -225,935 0.06% 3,735,048
2009-05-25 2009-05-21 12.408 524,104 +12,693 0.10% 6,503,312
2009-05-22 2009-05-20 12.598 511,411 +121,006 0.10% 6,442,510
2009-05-21 2009-05-19 12.550 390,405 +253,860 0.08% 4,899,680
2009-05-15 2009-05-13 13.930 136,545 +24,540 0.03% 1,902,077
2009-05-14 2009-05-12 13.630 112,005 +32,034 0.02% 1,526,620
2009-05-13 2009-05-11 13.480 79,971 +45,583 0.02% 1,077,999
2009-05-12 2009-05-08 14.080 34,388 +34,388 0.01% 484,186
2009-05-11 2009-05-07 13.805 0 -650,165
2009-05-08 2009-05-06 13.805 650,165 +39,986 0.13% 8,975,524
2009-05-06 2009-05-04 14.405 610,179 +179,935 0.12% 8,789,757
2009-05-05 2009-04-30 13.830 430,244 +131,152 0.09% 5,950,276
2009-05-04 2009-04-29 13.580 299,092 +299,092 0.06% 4,061,643
2009-04-24 2009-04-22 13.480 0 -375,864
2009-04-23 2009-04-21 13.655 375,864 -51,181 0.08% 5,132,400
2009-04-22 2009-04-20 13.780 427,045 +14,394 0.09% 5,884,673
2009-04-21 2009-04-17 13.505 412,651 +355,072 0.08% 5,572,804
2009-04-20 2009-04-16 13.855 57,579 -34,388 0.01% 797,758
2009-04-17 2009-04-15 13.905 91,967 -185,533 0.02% 1,278,804
2009-04-16 2009-04-14 13.705 277,500 +265,504 0.06% 3,803,126
2009-04-15 2009-04-09 13.430 11,996 +11,996 0.00% 161,105
2009-04-14 2009-04-08 13.255 0 -174,337
2009-04-09 2009-04-07 13.480 174,337 +113,559 0.04% 2,350,041
2009-04-08 2009-04-06 13.255 60,778 +59,978 0.01% 805,600
2009-04-06 2009-04-02 13.255 800 +800 0.00% 10,604
2009-04-01 2009-03-30 12.930 0 -35,187
2009-03-31 2009-03-27 13.530 35,187 -284,697 0.01% 476,076
2009-03-30 2009-03-26 13.580 319,884 +48,782 0.07% 4,343,997
2009-03-27 2009-03-25 13.705 271,102 +127,954 0.06% 3,715,441
2009-03-26 2009-03-24 14.330 143,148 -139,950 0.03% 2,051,337
2009-03-25 2009-03-23 13.805 283,098 +143,149 0.06% 3,908,166
2009-03-24 2009-03-20 13.405 139,949 +139,949 0.03% 1,875,995
2009-03-23 2009-03-19 14.230 0 -215,922
2009-03-20 2009-03-18 14.005 215,922 +111,960 0.04% 3,024,002
2009-03-19 2009-03-17 13.705 103,962 -119,157 0.02% 1,424,795
2009-03-18 2009-03-16 13.955 223,119 +223,119 0.05% 3,113,636
2009-03-17 2009-03-13 13.405 0 -980,326
2009-03-13 2009-03-11 13.755 980,326 -798,112 0.20% 13,484,360
2009-03-12 2009-03-10 13.430 1,778,438 +130,353 0.36% 23,884,169
2009-03-11 2009-03-09 12.655 1,648,085 +1,555,319 0.34% 20,855,819
2009-03-10 2009-03-06 12.404 92,766 +11,196 0.02% 1,150,715
2009-03-09 2009-03-05 12.755 81,570 -252,709 0.02% 1,040,394
2009-03-06 2009-03-04 12.855 334,279 +59,978 0.07% 4,297,039
2009-03-04 2009-03-02 12.379 274,301 -1,538,643 0.06% 3,395,703
2009-03-03 2009-02-27 12.980 1,812,944 -230,717 0.37% 23,531,460
2009-03-02 2009-02-26 13.005 2,043,661 +175,537 0.42% 26,577,206
2009-02-27 2009-02-25 13.505 1,868,124 +191,131 0.38% 25,228,800
2009-02-26 2009-02-24 13.055 1,676,993 -195,929 0.34% 21,892,678
2009-02-25 2009-02-23 13.630 1,872,922 +155,943 0.38% 25,527,796
2009-02-24 2009-02-20 13.530 1,716,979 +309,488 0.35% 23,230,544
2009-02-23 2009-02-19 14.380 1,407,491 +1,400,294 0.29% 20,240,004
2009-02-20 2009-02-18 13.855 7,197 -32,789 0.00% 99,715
2009-02-19 2009-02-17 13.630 39,986 +800 0.01% 545,006
2009-02-18 2009-02-16 13.505 39,186 -59,978 0.01% 529,202
2009-02-17 2009-02-13 13.555 99,164 -91,967 0.02% 1,344,158
2009-02-16 2009-02-12 13.630 191,131 -210,324 0.04% 2,605,102
2009-02-13 2009-02-11 13.680 401,455 -7,197 0.08% 5,491,884
2009-02-12 2009-02-10 13.905 408,652 +275,100 0.08% 5,682,318
2009-02-11 2009-02-09 13.380 133,552 -287,096 0.03% 1,786,904
2009-02-10 2009-02-06 13.730 420,648 -146,347 0.09% 5,775,483
2009-02-09 2009-02-05 13.705 566,995 +309,488 0.12% 7,770,642
2009-02-06 2009-02-04 14.655 257,507 +174,337 0.05% 3,773,843
2009-02-05 2009-02-03 13.880 83,170 +39,986 0.02% 1,154,401
2009-02-02 2009-01-29 13.855 43,184 +27,190 0.01% 598,315
2009-01-30 2009-01-23 13.405 15,994 -23,992 0.00% 214,397
2009-01-29 2009-01-22 13.380 39,986 +39,986 0.01% 535,006
2009-01-20 2009-01-16 13.255 0 -147,695
2009-01-19 2009-01-15 12.905 147,695 -286,177 0.03% 1,905,955
2009-01-16 2009-01-14 13.180 433,872 -330,280 0.09% 5,718,332
2009-01-15 2009-01-13 12.930 764,152 +507,016 0.16% 9,880,238
2009-01-14 2009-01-12 13.255 257,136 -646,166 0.05% 3,408,285
2009-01-13 2009-01-09 14.305 903,302 -2,399 0.18% 12,921,893
2009-01-12 2009-01-08 14.355 905,701 +579,390 0.19% 13,001,512
2009-01-09 2009-01-07 15.005 326,311 -804,109 0.07% 4,896,436
2009-01-08 2009-01-06 15.080 1,130,420 +59,979 0.23% 17,047,248
2009-01-07 2009-01-05 14.980 1,070,441 +476,227 0.22% 16,035,654
2009-01-06 2009-01-02 14.655 594,214 +407,853 0.12% 8,708,385
2009-01-05 2008-12-31 14.255 186,361 -7,198 0.04% 2,656,605
2009-01-02 2008-12-29 13.280 193,559 -131,152 0.04% 2,570,425
2008-12-29 2008-12-22 13.305 324,711 -1,671,657 0.07% 4,320,219
2008-12-23 2008-12-19 13.455 1,996,368 -63,177 0.41% 26,860,866
2008-12-22 2008-12-18 13.230 2,059,545 -222,319 0.42% 27,247,338
2008-12-19 2008-12-17 12.655 2,281,864 +241,512 0.47% 28,876,024
2008-12-18 2008-12-16 12.830 2,040,352 -61,577 0.42% 26,176,983
2008-12-17 2008-12-15 12.905 2,101,929 -43,185 0.43% 27,124,695
2008-12-16 2008-12-12 12.505 2,145,114 +104,762 0.44% 26,823,627
2008-12-12 2008-12-10 13.730 2,040,352 +159,942 0.42% 28,013,964
2008-12-11 2008-12-09 13.805 1,880,410 +244,712 0.38% 25,959,048
2008-12-10 2008-12-08 13.755 1,635,698 +88,768 0.33% 22,498,986
2008-12-09 2008-12-05 13.030 1,546,930 -219,121 0.32% 20,156,054
2008-12-08 2008-12-04 12.855 1,766,051 +409,452 0.36% 22,701,967
2008-12-05 2008-12-03 13.205 1,356,599 +15,994 0.28% 17,913,586
2008-12-04 2008-12-02 13.005 1,340,605 -309,488 0.27% 17,434,171
2008-12-02 2008-11-28 14.105 1,650,093 +261,505 0.34% 23,274,730
2008-12-01 2008-11-27 13.855 1,388,588 +83,170 0.28% 19,238,903
2008-11-28 2008-11-26 13.880 1,305,418 +169,539 0.27% 18,119,229
2008-11-27 2008-11-25 13.255 1,135,879 -478,227 0.23% 15,055,843
2008-11-25 2008-11-21 12.254 1,614,106 +409,452 0.33% 19,779,953
2008-11-21 2008-11-19 12.655 1,204,654 -66,376 0.25% 15,244,387
2008-11-20 2008-11-18 12.655 1,271,030 -16,794 0.26% 16,084,347
2008-11-19 2008-11-17 13.205 1,287,824 +9,597 0.26% 17,005,428
2008-11-18 2008-11-14 13.580 1,278,227 -9,597 0.26% 17,358,210
2008-11-17 2008-11-13 13.080 1,287,824 -373,465 0.26% 16,844,392
2008-11-14 2008-11-12 14.555 1,661,289 +3,199 0.34% 24,180,501
2008-11-13 2008-11-11 14.755 1,658,090 +178,335 0.34% 24,465,677
2008-11-12 2008-11-10 14.755 1,479,755 -518,212 0.30% 21,834,284
2008-11-11 2008-11-07 14.105 1,997,967 +145,547 0.41% 28,181,528
2008-11-10 2008-11-06 14.005 1,852,420 +221,520 0.38% 25,943,264
2008-11-07 2008-11-05 14.255 1,630,900 +176,337 0.33% 23,248,734
2008-11-06 2008-11-04 14.355 1,454,563 +787,715 0.30% 20,880,532
2008-11-05 2008-11-03 14.355 666,848 +95,965 0.14% 9,572,731
2008-11-03 2008-10-30 14.380 570,883 +172,737 0.12% 8,209,413
2008-10-30 2008-10-28 11.379 398,146 -239,913 0.08% 4,530,550
2008-10-29 2008-10-27 11.204 638,059 -17,194 0.13% 7,148,847
2008-10-28 2008-10-24 12.404 655,253 -105,562 0.13% 8,128,077
2008-10-27 2008-10-23 12.955 760,815 +101,564 0.16% 9,856,119
2008-10-23 2008-10-21 14.455 659,251 +368,266 0.13% 9,529,624
2008-10-21 2008-10-17 13.605 290,985 -55,580 0.06% 3,958,828
2008-10-17 2008-10-15 13.755 346,565 +50,382 0.07% 4,766,993
2008-10-16 2008-10-14 14.755 296,183 +74,373 0.06% 4,370,280
2008-10-15 2008-10-13 13.780 221,810 +7,997 0.05% 3,056,538
2008-10-14 2008-10-10 11.804 213,813 +1,600 0.04% 2,523,906
2008-10-13 2008-10-09 12.279 212,213 -766,123 0.04% 2,605,857
2008-10-10 2008-10-08 11.329 978,336 -4,798 0.20% 11,083,664
2008-10-09 2008-10-06 13.855 983,134 -27,190 0.20% 13,621,333
2008-10-08 2008-10-03 14.705 1,010,324 -568,595 0.21% 14,857,137
2008-10-03 2008-09-30 14.355 1,578,919 +11,196 0.32% 22,665,686
2008-10-02 2008-09-29 14.255 1,567,723 +395,057 0.32% 22,348,136
2008-09-30 2008-09-26 15.005 1,172,666 -110,360 0.24% 17,596,355
2008-09-29 2008-09-25 15.005 1,283,026 -303,890 0.26% 19,252,354
2008-09-26 2008-09-24 14.955 1,586,916 -2,560,673 0.32% 23,732,979
2008-09-25 2008-09-23 14.755 4,147,589 +111,959 0.85% 61,199,074
2008-09-24 2008-09-22 15.331 4,035,630 +927,665 0.83% 61,868,408
2008-09-23 2008-09-19 15.331 3,107,965 +339,877 0.64% 47,646,798
2008-09-22 2008-09-18 13.530 2,768,088 +96,765 0.57% 37,451,937
2008-09-19 2008-09-17 14.380 2,671,323 +1,239,551 0.55% 38,414,163
2008-09-18 2008-09-16 14.005 1,431,772 -74,373 0.29% 20,052,061
2008-09-17 2008-09-12 14.905 1,506,145 -564,596 0.31% 22,449,681
2008-09-16 2008-09-11 14.530 2,070,741 -620,575 0.42% 30,088,396
2008-09-12 2008-09-10 14.830 2,691,316 +1,051,619 0.55% 39,913,197
2008-09-11 2008-09-09 14.930 1,639,697 +1,228,356 0.34% 24,481,333
2008-09-10 2008-09-08 15.231 411,341 -11,996 0.08% 6,264,933
2008-09-09 2008-09-05 14.480 423,337 +399,855 0.09% 6,130,020
2008-09-08 2008-09-04 14.955 23,482 -207,125 0.00% 351,183
2008-09-04 2008-09-02 15.005 230,607 -191,130 0.05% 3,460,357
2008-09-02 2008-08-29 15.055 421,737 -916,469 0.09% 6,349,439
2008-09-01 2008-08-28 15.030 1,338,206 +395,857 0.27% 20,113,821
2008-08-25 2008-08-20 14.555 942,349 +399,855 0.19% 13,716,139
2008-08-21 2008-08-19 14.430 542,494 -155,943 0.11% 7,828,308
2008-08-20 2008-08-18 14.405 698,437 +135,151 0.14% 10,061,132
2008-08-19 2008-08-15 14.905 563,286 +11,995 0.12% 8,395,998
2008-08-15 2008-08-13 14.505 551,291 -212,723 0.11% 7,996,612
2008-08-12 2008-08-08 15.456 764,014 -22,391 0.16% 11,808,288
2008-08-08 2008-08-05 15.581 786,405 -156,744 0.16% 12,252,690
2008-08-07 2008-08-04 15.806 943,149 +255,908 0.19% 14,907,146
2008-08-01 2008-07-30 16.556 687,241 +341,476 0.14% 11,377,954
2008-07-30 2008-07-28 16.681 345,765 +61,578 0.07% 5,767,718
2008-07-28 2008-07-24 17.181 284,187 +6,398 0.06% 4,882,678
2008-07-25 2008-07-23 16.731 277,789 +20,792 0.06% 4,647,702
2008-07-22 2008-07-18 15.706 256,997 +171,938 0.05% 4,036,313
2008-07-21 2008-07-17 15.831 85,059 +9,596 0.02% 1,346,546
2008-07-18 2008-07-16 15.281 75,463 -309,488 0.02% 1,153,114
2008-07-17 2008-07-15 15.080 384,951 -10,370 0.08% 5,805,236
2008-07-16 2008-07-14 16.006 395,321 +3,999 0.08% 6,327,425
2008-07-15 2008-07-11 16.681 391,322 +19,992 0.08% 6,527,655
2008-07-11 2008-07-09 16.031 371,330 +319,885 0.08% 5,952,716
2008-07-08 2008-07-04 15.756 51,445 -27,990 0.01% 810,552
2008-07-07 2008-07-03 15.881 79,435 -546,203 0.02% 1,261,487
2008-07-04 2008-07-02 16.006 625,638 +550,201 0.13% 10,013,830
2008-07-03 2008-06-30 15.981 75,437 -11,196 0.02% 1,205,542
2008-07-02 2008-06-27 15.356 86,633 -391,858 0.02% 1,330,298
2008-06-30 2008-06-26 15.406 478,491 +31,189 0.10% 7,371,428
2008-06-26 2008-06-24 14.455 447,302 -666,159 0.09% 6,465,853
2008-06-20 2008-06-18 14.905 1,113,461 +119,956 0.23% 16,596,572
2008-06-19 2008-06-17 15.005 993,505 -31,988 0.20% 14,907,967
2008-06-17 2008-06-13 14.355 1,025,493 -3,199 0.21% 14,721,149
2008-06-12 2008-06-10 14.830 1,028,692 +947,657 0.21% 15,255,877
2008-06-11 2008-06-06 15.155 81,035 -15,994 0.02% 1,228,124
2008-06-10 2008-06-05 15.231 97,029 -371,066 0.02% 1,477,801
2008-06-06 2008-06-04 14.455 468,095 -72,773 0.10% 6,766,420
2008-06-04 2008-06-02 15.331 540,868 +107,161 0.11% 8,291,801
2008-06-03 2008-05-30 14.855 433,707 +103,962 0.09% 6,442,879
2008-06-02 2008-05-29 14.880 329,745 -499,819 0.07% 4,906,732
2008-05-29 2008-05-27 15.005 829,564 -434,243 0.17% 12,447,963
2008-05-28 2008-05-26 15.080 1,263,807 -430,244 0.26% 19,058,784
2008-05-27 2008-05-23 15.406 1,694,051 -131,952 0.35% 26,097,825
2008-05-26 2008-05-22 15.381 1,826,003 -6,398 0.37% 28,084,955
2008-05-23 2008-05-21 15.706 1,832,401 -14,395 0.38% 28,779,106
2008-05-22 2008-05-20 15.481 1,846,796 +7,997 0.38% 28,589,509
2008-05-21 2008-05-19 16.406 1,838,799 +186,333 0.38% 30,167,216
2008-05-20 2008-05-16 16.731 1,652,466 +119,957 0.34% 27,647,494
2008-05-19 2008-05-15 16.931 1,532,509 -4,799 0.31% 25,947,100
2008-05-16 2008-05-14 17.231 1,537,308 -279,099 0.31% 26,489,712
2008-05-15 2008-05-13 16.756 1,816,407 -2,399 0.37% 30,435,826
2008-05-14 2008-05-09 16.231 1,818,806 -101,563 0.37% 29,520,805
2008-05-09 2008-05-07 17.156 1,920,369 -287,896 0.39% 32,946,245
2008-05-08 2008-05-06 17.481 2,208,265 +9,597 0.45% 38,603,394
2008-05-07 2008-05-05 17.656 2,198,668 +599,783 0.45% 38,820,532
2008-05-06 2008-05-02 19.549 1,598,885 -1,075,211 0.33% 31,256,887
2008-05-05 2008-04-30 19.028 2,674,096 +112,226 0.55% 50,882,342
2008-04-28 2008-04-24 18.871 2,561,870 +375,975 0.55% 48,346,261
2008-04-25 2008-04-23 17.985 2,185,895 +623,811 0.47% 39,313,854
2008-04-24 2008-04-22 17.725 1,562,084 +120,466 0.33% 27,687,295
2008-04-23 2008-04-21 17.516 1,441,618 +179,163 0.31% 25,251,472
2008-04-21 2008-04-17 17.829 1,262,455 +288,504 0.27% 22,508,121
2008-04-18 2008-04-16 17.803 973,951 -191,824 0.21% 17,339,040
2008-04-17 2008-04-15 17.725 1,165,775 +105,503 0.25% 20,662,882
2008-04-16 2008-04-14 17.438 1,060,272 -299,246 0.23% 18,488,882
2008-04-15 2008-04-11 17.985 1,359,518 +38,365 0.29% 24,451,263
2008-04-14 2008-04-10 17.386 1,321,153 -126,987 0.28% 22,969,217
2008-04-11 2008-04-09 17.464 1,448,140 +5,371 0.31% 25,290,219
2008-04-09 2008-04-07 18.272 1,442,769 +143,484 0.31% 26,362,225
2008-04-08 2008-04-03 18.194 1,299,285 +228,654 0.28% 23,638,890
2008-04-07 2008-04-02 18.428 1,070,631 -209,471 0.23% 19,729,972
2008-04-03 2008-04-01 18.220 1,280,102 +1,068,075 0.27% 23,323,246
2008-04-01 2008-03-28 17.438 212,027 +9,975 0.05% 3,697,299
2008-03-26 2008-03-20 15.353 202,052 -115,094 0.04% 3,102,028
2008-03-25 2008-03-19 15.535 317,146 -201,032 0.07% 4,926,889
2008-03-20 2008-03-18 14.805 518,178 -206,402 0.11% 7,671,752
2008-03-18 2008-03-14 15.744 724,580 -447,334 0.15% 11,407,501
2008-03-17 2008-03-13 15.665 1,171,914 +357,560 0.25% 18,358,511
2008-03-13 2008-03-11 16.969 814,354 +67,522 0.17% 13,818,518
2008-03-10 2008-03-06 18.585 746,832 -32,994 0.16% 13,879,687
2008-03-07 2008-03-05 18.116 779,826 -38,364 0.17% 14,126,994
2008-02-29 2008-02-27 19.132 818,190 +11,509 0.17% 15,653,716
2008-02-25 2008-02-21 19.419 806,681 -7,673 0.17% 15,664,817
2008-02-22 2008-02-20 19.784 814,354 +76,730 0.17% 16,110,991
2008-02-21 2008-02-19 20.175 737,624 +53,710 0.16% 14,881,381
2008-02-20 2008-02-18 19.888 683,914 +38,365 0.15% 13,601,702
2008-02-19 2008-02-15 20.435 645,549 +101,283 0.14% 13,192,057
2008-02-18 2008-02-14 20.566 544,266 -4,604 0.12% 11,193,230
2008-02-14 2008-02-12 19.888 548,870 -609,232 0.12% 10,915,943
2008-02-13 2008-02-11 19.497 1,158,102 +893,132 0.25% 22,579,569
2008-02-04 2008-01-31 18.793 264,970 -9,975 0.06% 4,979,654
2008-01-28 2008-01-24 18.637 274,945 +76,730 0.06% 5,124,118
2008-01-25 2008-01-23 19.445 198,215 -422,780 0.04% 3,854,274
2008-01-23 2008-01-21 18.585 620,995 -38,365 0.13% 11,541,038
2008-01-22 2008-01-18 19.289 659,360 -35,296 0.14% 12,718,080
2008-01-21 2008-01-17 19.419 694,656 -122,767 0.15% 13,489,421
2008-01-18 2008-01-16 18.819 817,423 +29,157 0.17% 15,383,363
2008-01-15 2008-01-11 22.781 788,266 +6,138 0.17% 17,957,731
2008-01-14 2008-01-10 23.120 782,128 -19,949 0.17% 18,082,925
2008-01-11 2008-01-09 23.615 802,077 -239,396 0.17% 18,941,375
2008-01-10 2008-01-08 21.634 1,041,473 -196,428 0.22% 22,531,668
2008-01-09 2008-01-07 21.556 1,237,901 -197,195 0.26% 26,684,475
2008-01-08 2008-01-04 22.286 1,435,096 -26,855 0.31% 31,982,640
2008-01-07 2008-01-03 21.843 1,461,951 -177,246 0.31% 31,933,320
2008-01-04 2008-01-02 21.869 1,639,197 -62,918 0.35% 35,847,622
2008-01-03 2007-12-31 22.156 1,702,115 +115,094 0.36% 37,711,609
2008-01-02 2007-12-27 22.860 1,587,021 -20,717 0.34% 36,278,515
2007-12-27 2007-12-20 20.852 1,607,738 -807,195 0.34% 33,525,287
2007-12-17 2007-12-13 20.722 2,414,933 -322,264 0.52% 50,042,552
2007-12-13 2007-12-11 21.348 2,737,197 +167,271 0.58% 58,432,867
2007-12-12 2007-12-10 20.905 2,569,926 +16,113 0.55% 53,723,243
2007-12-10 2007-12-06 21.791 2,553,813 +39,132 0.54% 55,649,672
2007-12-04 2007-11-30 20.644 2,514,681 +6,138 0.54% 51,912,903
2007-11-27 2007-11-23 18.324 2,508,543 +23,019 0.54% 45,966,783
2007-11-26 2007-11-22 18.037 2,485,524 -481,862 0.53% 44,832,328
2007-11-23 2007-11-21 17.699 2,967,386 -16,880 0.63% 52,518,348
2007-11-22 2007-11-20 19.054 2,984,266 -755,403 0.64% 56,862,002
2007-11-21 2007-11-19 19.028 3,739,669 +488,768 0.80% 71,157,923
2007-11-19 2007-11-15 19.992 3,250,901 -372,906 0.69% 64,992,964
2007-11-16 2007-11-14 20.097 3,623,807 -356,793 0.77% 72,826,036
2007-11-13 2007-11-09 20.931 3,980,600 -333,773 0.85% 83,316,558
2007-11-12 2007-11-08 20.748 4,314,373 +577,006 0.92% 89,515,449
2007-11-09 2007-11-07 21.165 3,737,367 -507,182 0.80% 79,102,282
2007-11-08 2007-11-06 19.888 4,244,549 -313,057 0.91% 84,415,719
2007-11-06 2007-11-02 21.634 4,557,606 -767 0.97% 98,601,179
2007-11-02 2007-10-31 23.198 4,558,373 -54,478 0.97% 105,746,768
2007-11-01 2007-10-30 23.485 4,612,851 -364,466 0.98% 108,333,171
2007-10-30 2007-10-26 22.729 4,977,317 -386,717 1.06% 113,130,322
2007-10-29 2007-10-25 22.469 5,364,034 -88,239 1.14% 120,521,915
2007-10-26 2007-10-24 22.599 5,452,273 -49,107 1.16% 123,215,098
2007-10-25 2007-10-23 22.703 5,501,380 +39,132 1.17% 124,898,446
2007-10-24 2007-10-22 22.208 5,462,248 -302,314 1.17% 121,304,872
2007-10-23 2007-10-18 22.677 5,764,562 -29,925 1.23% 130,723,240
2007-10-22 2007-10-17 22.860 5,794,487 -90,541 1.24% 132,459,107
2007-10-18 2007-10-16 22.651 5,885,028 -356,025 1.26% 133,301,656
2007-10-17 2007-10-15 22.651 6,241,053 +422,780 1.33% 141,365,972
2007-10-16 2007-10-12 22.521 5,818,273 +285,434 1.24% 131,031,307
2007-10-15 2007-10-11 23.094 5,532,839 +575,472 1.18% 127,775,912
2007-10-12 2007-10-10 23.329 4,957,367 -13,811 1.06% 115,648,857
2007-10-10 2007-10-08 24.319 4,971,178 -80,566 1.06% 120,894,959
2007-10-09 2007-10-05 24.085 5,051,744 -7,673 1.08% 121,669,169
2007-10-08 2007-10-04 23.589 5,059,417 +575,702 1.08% 119,348,315
2007-10-05 2007-10-03 25.805 4,483,715 +124,302 0.96% 115,701,884
2007-10-04 2007-10-02 27.108 4,359,413 +49,874 0.93% 118,175,811
2007-10-03 2007-09-28 26.066 4,309,539 +29,924 0.92% 112,330,593
2007-10-02 2007-09-27 24.788 4,279,615 -80,566 0.91% 106,084,627
2007-09-28 2007-09-25 23.928 4,360,181 +361,396 0.93% 104,331,256
2007-09-27 2007-09-24 25.049 3,998,785 -202,566 0.85% 100,165,619
2007-09-25 2007-09-21 24.502 4,201,351 +93,610 0.90% 102,939,974
2007-09-24 2007-09-20 23.902 4,107,741 -474,956 0.88% 98,183,752
2007-09-21 2007-09-19 22.912 4,582,697 +145,787 0.98% 104,997,088
2007-09-20 2007-09-18 22.156 4,436,910 -131,208 0.95% 98,303,002
2007-09-19 2007-09-17 22.025 4,568,118 -46,805 0.97% 100,614,659
2007-09-18 2007-09-14 22.025 4,614,923 -266,252 0.98% 101,645,558
2007-09-17 2007-09-13 21.139 4,881,175 -66,754 1.04% 103,184,026
2007-09-13 2007-09-11 21.035 4,947,929 -231,724 1.06% 104,079,268
2007-09-10 2007-09-06 21.035 5,179,653 -240,547 1.10% 108,953,563
2007-09-06 2007-09-04 20.852 5,420,200 -9,975 1.16% 113,024,485
2007-09-03 2007-08-30 20.983 5,430,175 -51,408 1.16% 113,940,191
2007-08-31 2007-08-29 20.331 5,481,583 -69,824 1.17% 111,446,859
2007-08-30 2007-08-28 20.800 5,551,407 -891,598 1.18% 115,471,072
2007-08-29 2007-08-27 20.201 6,443,005 +240,164 1.37% 130,153,966
2007-08-28 2007-08-24 19.419 6,202,841 +686,729 1.32% 120,452,039
2007-08-23 2007-08-21 18.324 5,516,112 -56,780 1.18% 101,077,767
2007-08-22 2007-08-20 18.272 5,572,892 +579,309 1.19% 101,827,687
2007-08-21 2007-08-17 17.933 4,993,583 -449,636 1.07% 89,550,486
2007-08-20 2007-08-16 17.594 5,443,219 -614,604 1.16% 95,769,411
2007-08-17 2007-08-15 18.142 6,057,823 -399,761 1.29% 109,898,827
2007-08-15 2007-08-13 18.741 6,457,584 -194,893 1.38% 121,022,520
2007-08-14 2007-08-10 18.819 6,652,477 +5,371 1.42% 125,195,240
2007-08-13 2007-08-09 19.210 6,647,106 +612,302 1.42% 127,693,070
2007-08-08 2007-08-06 18.741 6,034,804 -92,842 1.29% 113,099,138
2007-08-07 2007-08-03 19.680 6,127,646 +78,264 1.31% 120,589,045
2007-08-06 2007-08-02 19.732 6,049,382 -38,365 1.29% 119,364,209
2007-08-03 2007-08-01 19.575 6,087,747 +784,943 1.30% 119,169,130
2007-08-02 2007-07-31 20.644 5,302,804 -722,025 1.13% 109,470,725
2007-08-01 2007-07-30 20.461 6,024,829 +98,981 1.29% 123,276,875
2007-07-31 2007-07-27 20.070 5,925,848 -767 1.26% 118,934,669
2007-07-30 2007-07-26 20.852 5,926,615 -1,130,226 1.26% 123,584,481
2007-07-27 2007-07-25 19.888 7,056,841 -728,164 1.51% 140,346,668
2007-07-25 2007-07-23 19.523 7,785,005 -42,201 1.66% 151,987,527
2007-07-24 2007-07-20 19.862 7,827,206 -115,095 1.67% 155,463,690
2007-07-20 2007-07-18 19.132 7,942,301 -619,207 1.69% 151,953,126
2007-07-17 2007-07-13 19.992 8,561,508 -23,019 1.83% 171,164,173
2007-07-16 2007-07-12 19.810 8,584,527 +1,193,145 1.83% 170,058,052
2007-07-13 2007-07-11 19.758 7,391,382 -12,329 1.58% 146,036,727
2007-07-12 2007-07-10 20.383 7,403,711 -482,629 1.58% 150,911,886
2007-07-11 2007-07-09 20.670 7,886,340 +908,575 1.68% 163,010,628
2007-07-10 2007-07-06 20.383 6,977,765 +616,093 1.49% 142,229,711
2007-07-09 2007-07-05 20.540 6,361,672 +273,925 1.36% 130,666,641
2007-07-05 2007-07-03 20.722 6,087,747 +100,516 1.30% 126,151,076
2007-07-04 2007-06-29 20.592 5,987,231 -76,730 1.28% 123,287,868
2007-07-03 2007-06-28 20.540 6,063,961 -948,377 1.29% 124,551,756
2007-06-29 2007-06-27 19.315 7,012,338 +207,169 1.50% 135,440,418
2007-06-26 2007-06-22 20.592 6,805,169 1.45% 140,130,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top