History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 324,000 +0 0.03% 2,896,560
2025-10-13 2025-10-09 8.860 324,000 +0 0.03% 2,870,640
2025-10-10 2025-10-08 8.730 324,000 -4,000 0.03% 2,828,520
2025-10-08 2025-10-03 8.840 328,000 +2,000 0.03% 2,899,520
2025-10-06 2025-10-02 8.900 326,000 +14,000 0.03% 2,901,400
2025-10-03 2025-09-30 9.020 312,000 +4,000 0.03% 2,814,240
2025-10-02 2025-09-29 9.080 308,000 +32,000 0.03% 2,796,640
2025-09-26 2025-09-24 9.430 276,000 -10,000 0.02% 2,602,680
2025-09-18 2025-09-16 9.440 286,000 -2,000 0.02% 2,699,840
2025-09-16 2025-09-12 9.280 288,000 -10,000 0.02% 2,672,640
2025-09-15 2025-09-11 9.310 298,000 +2,000 0.02% 2,774,380
2025-09-11 2025-09-09 9.240 296,000 -4,000 0.02% 2,735,040
2025-09-09 2025-09-05 9.210 300,000 -6,000 0.02% 2,763,000
2025-09-08 2025-09-04 9.160 306,000 +2,000 0.03% 2,802,960
2025-09-05 2025-09-03 9.110 304,000 +2,000 0.02% 2,769,440
2025-09-04 2025-09-02 9.160 302,000 +2,000 0.02% 2,766,320
2025-09-03 2025-09-01 9.270 300,000 +16,000 0.02% 2,781,000
2025-09-02 2025-08-29 9.200 284,000 +2,000 0.02% 2,612,800
2025-08-28 2025-08-26 9.680 282,000 +2,000 0.02% 2,729,760
2025-08-27 2025-08-25 9.690 280,000 -32,000 0.02% 2,713,200
2025-08-26 2025-08-22 9.690 312,000 +22,000 0.03% 3,023,280
2025-08-25 2025-08-21 9.780 290,000 -8,000 0.02% 2,836,200
2025-08-22 2025-08-20 9.630 298,000 +12,000 0.02% 2,869,740
2025-08-20 2025-08-18 9.760 286,000 +4,000 0.02% 2,791,360
2025-08-19 2025-08-15 9.800 282,000 +8,000 0.02% 2,763,600
2025-08-15 2025-08-13 9.990 274,000 +2,000 0.02% 2,737,260
2025-08-14 2025-08-12 10.010 272,000 +4,000 0.02% 2,722,720
2025-08-13 2025-08-11 9.980 268,000 -24,000 0.02% 2,674,640
2025-08-11 2025-08-07 9.990 292,000 -2,000 0.02% 2,917,080
2025-08-08 2025-08-06 9.900 294,000 -2,000 0.02% 2,910,600
2025-08-07 2025-08-05 9.890 296,000 -6,000 0.02% 2,927,440
2025-08-06 2025-08-04 9.700 302,000 -14,000 0.02% 2,929,400
2025-08-05 2025-08-01 9.560 316,000 +12,000 0.03% 3,020,960
2025-08-04 2025-07-31 9.630 304,000 +22,000 0.02% 2,927,520
2025-08-01 2025-07-30 9.810 282,000 +14,000 0.02% 2,766,420
2025-07-31 2025-07-29 9.850 268,000 +8,000 0.02% 2,639,800
2025-07-30 2025-07-28 9.960 260,000 +6,000 0.02% 2,589,600
2025-07-28 2025-07-24 10.240 254,000 -6,000 0.02% 2,600,960
2025-07-25 2025-07-23 10.160 260,000 +6,000 0.02% 2,641,600
2025-07-24 2025-07-22 10.100 254,000 +2,000 0.02% 2,565,400
2025-07-23 2025-07-21 10.040 252,000 +2,000 0.02% 2,530,080
2025-07-18 2025-07-16 10.080 250,000 -4,000 0.02% 2,520,000
2025-07-17 2025-07-15 10.060 254,000 +12,000 0.02% 2,555,240
2025-07-16 2025-07-14 10.160 242,000 -22,000 0.02% 2,458,720
2025-07-15 2025-07-11 9.980 264,000 +8,000 0.02% 2,634,720
2025-07-14 2025-07-10 10.140 256,000 +4,000 0.02% 2,595,840
2025-07-11 2025-07-09 10.160 252,000 +2,000 0.02% 2,560,320
2025-07-10 2025-07-08 10.140 250,000 +6,000 0.02% 2,535,000
2025-07-09 2025-07-07 10.280 244,000 +2,000 0.02% 2,508,320
2025-07-08 2025-07-04 10.400 242,000 +6,000 0.02% 2,516,800
2025-07-07 2025-07-03 10.440 236,000 +20,000 0.02% 2,463,840
2025-07-03 2025-06-30 11.634 216,000 +10,277 0.02% 2,512,840
2025-07-02 2025-06-27 11.655 205,723 -3,809 0.02% 2,397,603
2025-06-30 2025-06-26 11.760 209,532 -7,620 0.02% 2,463,995
2025-06-26 2025-06-24 11.697 217,152 +30,478 0.02% 2,539,922
2025-06-25 2025-06-23 11.697 186,674 +7,619 0.02% 2,183,436
2025-06-20 2025-06-18 11.991 179,055 -3,810 0.02% 2,146,960
2025-06-18 2025-06-16 11.844 182,865 -5,714 0.02% 2,165,764
2025-06-17 2025-06-13 11.592 188,579 -5,715 0.02% 2,185,918
2025-06-16 2025-06-12 11.508 194,294 -1,905 0.02% 2,235,843
2025-06-13 2025-06-11 11.445 196,199 -3,809 0.02% 2,245,405
2025-06-11 2025-06-09 11.046 200,008 +5,714 0.02% 2,209,197
2025-06-09 2025-06-05 11.151 194,294 -1,905 0.02% 2,166,483
2025-06-03 2025-05-30 10.489 196,199 -5,714 0.02% 2,057,945
2025-06-02 2025-05-29 10.710 201,913 +9,524 0.02% 2,162,399
2025-05-30 2025-05-28 10.794 192,389 -3,810 0.02% 2,076,561
2025-05-27 2025-05-23 10.626 196,199 -1,904 0.02% 2,084,725
2025-05-26 2025-05-22 10.584 198,103 -9,525 0.02% 2,096,636
2025-05-20 2025-05-16 10.279 207,628 -1,904 0.02% 2,134,224
2025-05-19 2025-05-15 10.143 209,532 -41,907 0.02% 2,125,195
2025-05-16 2025-05-14 10.111 251,439 -1,905 0.02% 2,542,321
2025-05-15 2025-05-13 10.090 253,344 -7,619 0.02% 2,556,262
2025-05-14 2025-05-12 10.090 260,963 -3,810 0.02% 2,633,139
2025-05-13 2025-05-09 9.933 264,773 -15,239 0.02% 2,629,882
2025-05-12 2025-05-08 9.765 280,012 +30,478 0.02% 2,734,204
2025-05-09 2025-05-07 10.101 249,534 +1,905 0.02% 2,520,439
2025-05-02 2025-04-29 10.059 247,629 +9,524 0.02% 2,490,797
2025-04-30 2025-04-28 10.300 238,105 -3,810 0.02% 2,452,499
2025-04-28 2025-04-24 10.237 241,915 -11,429 0.02% 2,476,503
2025-04-25 2025-04-23 10.143 253,344 -1,905 0.02% 2,569,562
2025-04-22 2025-04-16 10.059 255,249 +7,620 0.02% 2,567,444
2025-04-15 2025-04-11 10.017 247,629 -3,810 0.02% 2,480,397
2025-04-11 2025-04-09 9.681 251,439 +1,905 0.02% 2,434,081
2025-04-09 2025-04-07 9.555 249,534 -7,619 0.02% 2,384,199
2025-04-08 2025-04-03 10.059 257,153 -1,905 0.02% 2,586,595
2025-04-03 2025-04-01 10.059 259,058 +1,905 0.02% 2,605,757
2025-04-02 2025-03-31 9.702 257,153 +1,904 0.02% 2,494,796
2025-04-01 2025-03-28 9.775 255,249 -1,904 0.02% 2,495,084
2025-03-31 2025-03-27 9.712 257,153 -11,430 0.02% 2,497,496
2025-03-28 2025-03-26 9.187 268,583 -1,904 0.02% 2,467,505
2025-03-27 2025-03-25 9.250 270,487 +1,904 0.02% 2,502,037
2025-03-26 2025-03-24 9.219 268,583 +1,905 0.02% 2,475,965
2025-03-25 2025-03-21 9.282 266,678 -3,809 0.02% 2,475,203
2025-03-24 2025-03-20 9.345 270,487 -5,715 0.02% 2,527,597
2025-03-21 2025-03-19 9.313 276,202 -7,619 0.02% 2,572,301
2025-03-20 2025-03-18 9.271 283,821 -15,239 0.02% 2,631,338
2025-03-19 2025-03-17 9.240 299,060 +34,287 0.03% 2,763,200
2025-03-13 2025-03-11 9.397 264,773 -9,524 0.02% 2,488,102
2025-03-12 2025-03-10 9.229 274,297 +1,905 0.02% 2,531,520
2025-03-11 2025-03-07 9.166 272,392 -22,858 0.02% 2,496,778
2025-03-10 2025-03-06 9.187 295,250 +41,906 0.03% 2,712,498
2025-03-07 2025-03-05 9.418 253,344 -1,905 0.02% 2,386,022
2025-03-06 2025-03-04 9.544 255,249 -15,238 0.02% 2,436,124
2025-03-04 2025-02-28 9.292 270,487 +3,809 0.02% 2,513,397
2025-03-03 2025-02-27 9.376 266,678 -3,809 0.02% 2,500,403
2025-02-27 2025-02-25 8.956 270,487 -3,810 0.02% 2,422,517
2025-02-25 2025-02-21 8.904 274,297 +1,905 0.02% 2,442,240
2025-02-19 2025-02-17 8.977 272,392 -47,621 0.02% 2,445,298
2025-02-18 2025-02-14 8.662 320,013 +9,524 0.03% 2,771,998
2025-02-17 2025-02-13 8.662 310,489 -1,905 0.03% 2,689,500
2025-02-14 2025-02-12 8.725 312,394 +3,810 0.03% 2,725,681
2025-02-13 2025-02-11 8.610 308,584 -34,287 0.03% 2,656,799
2025-02-12 2025-02-10 8.620 342,871 -20,954 0.03% 2,955,598
2025-02-11 2025-02-07 8.641 363,825 +11,430 0.03% 3,143,864
2025-02-10 2025-02-06 8.694 352,395 +17,143 0.03% 3,063,596
2025-02-07 2025-02-05 8.652 335,252 -26,668 0.03% 2,900,481
2025-02-06 2025-02-04 8.757 361,920 +62,860 0.03% 3,169,203
2025-02-05 2025-02-03 9.051 299,060 +1,905 0.03% 2,706,680
2025-02-04 2025-01-28 9.040 297,155 -26,668 0.03% 2,686,319
2025-02-03 2025-01-24 8.620 323,823 +7,619 0.03% 2,791,401
2025-01-27 2025-01-23 8.641 316,204 -11,429 0.03% 2,732,364
2025-01-23 2025-01-21 8.578 327,633 +15,239 0.03% 2,810,484
2025-01-17 2025-01-15 8.830 312,394 +5,715 0.03% 2,758,482
2025-01-16 2025-01-14 8.746 306,679 -3,810 0.03% 2,682,257
2025-01-10 2025-01-08 8.872 310,489 +1,905 0.03% 2,754,700
2025-01-07 2025-01-03 8.914 308,584 -1,905 0.03% 2,750,759
2025-01-03 2024-12-31 9.009 310,489 +7,619 0.03% 2,797,080
2024-12-30 2024-12-24 8.935 302,870 -22,858 0.03% 2,706,183
2024-12-23 2024-12-19 8.694 325,728 +1,905 0.03% 2,831,762
2024-12-18 2024-12-16 8.662 323,823 -9,524 0.03% 2,805,001
2024-12-17 2024-12-13 8.526 333,347 -9,524 0.03% 2,841,999
2024-12-11 2024-12-09 8.557 342,871 -3,810 0.03% 2,933,998
2024-12-06 2024-12-04 8.368 346,681 +1,905 0.03% 2,901,080
2024-12-05 2024-12-03 8.305 344,776 -1,905 0.03% 2,863,419
2024-12-04 2024-12-02 8.263 346,681 -1,905 0.03% 2,864,680
2024-12-03 2024-11-29 8.284 348,586 -1,905 0.03% 2,887,742
2024-11-29 2024-11-27 8.221 350,491 -1,904 0.03% 2,881,443
2024-11-25 2024-11-21 8.137 352,395 -3,810 0.03% 2,867,496
2024-11-20 2024-11-18 8.148 356,205 +9,524 0.03% 2,902,239
2024-11-19 2024-11-15 8.106 346,681 -1,905 0.03% 2,810,080
2024-11-15 2024-11-13 8.200 348,586 -1,905 0.03% 2,858,462
2024-11-14 2024-11-12 8.253 350,491 +3,810 0.03% 2,892,483
2024-11-13 2024-11-11 8.263 346,681 +3,810 0.03% 2,864,680
2024-11-12 2024-11-08 8.389 342,871 -3,810 0.03% 2,876,398
2024-11-06 2024-11-04 8.379 346,681 -5,714 0.03% 2,904,720
2024-11-04 2024-10-31 8.221 352,395 +1,904 0.03% 2,897,096
2024-11-01 2024-10-30 8.337 350,491 +15,239 0.03% 2,921,923
2024-10-31 2024-10-29 8.421 335,252 +3,810 0.03% 2,823,041
2024-10-30 2024-10-28 8.589 331,442 -9,524 0.03% 2,846,638
2024-10-28 2024-10-24 8.599 340,966 +3,809 0.03% 2,932,016
2024-10-23 2024-10-21 8.589 337,157 -15,238 0.03% 2,895,722
2024-10-22 2024-10-18 8.641 352,395 -5,715 0.03% 3,045,096
2024-10-21 2024-10-17 8.463 358,110 -9,524 0.03% 3,030,560
2024-10-18 2024-10-16 8.505 367,634 +9,524 0.03% 3,126,598
2024-10-17 2024-10-15 8.536 358,110 -45,716 0.03% 3,056,880
2024-10-16 2024-10-14 8.505 403,826 -19,049 0.03% 3,434,399
2024-10-15 2024-10-10 8.484 422,875 -45,716 0.04% 3,587,524
2024-10-14 2024-10-09 8.127 468,591 -83,813 0.04% 3,808,082
2024-10-10 2024-10-08 8.305 552,404 +131,434 0.05% 4,587,802
2024-10-09 2024-10-07 9.061 420,970 +13,334 0.04% 3,814,462
2024-10-08 2024-10-04 8.526 407,636 -30,477 0.04% 3,475,361
2024-10-07 2024-10-03 8.305 438,113 +47,621 0.04% 3,638,598
2024-10-04 2024-10-02 8.305 390,492 +53,335 0.03% 3,243,098
2024-10-03 2024-09-30 8.263 337,157 -28,572 0.03% 2,785,982
2024-10-02 2024-09-27 8.095 365,729 +28,572 0.03% 2,960,637
2024-09-30 2024-09-26 8.190 337,157 +41,907 0.03% 2,761,202
2024-09-27 2024-09-25 8.316 295,250 +3,809 0.03% 2,455,198
2024-09-26 2024-09-24 8.274 291,441 +1,905 0.03% 2,411,283
2024-09-25 2024-09-23 8.158 289,536 -13,334 0.02% 2,362,082
2024-09-24 2024-09-20 8.043 302,870 +13,334 0.03% 2,435,883
2024-09-23 2024-09-19 8.053 289,536 -13,334 0.02% 2,331,682
2024-09-20 2024-09-17 7.938 302,870 +13,334 0.03% 2,404,083
2024-09-17 2024-09-13 7.990 289,536 -3,809 0.02% 2,313,442
2024-09-13 2024-09-11 7.780 293,345 +1,904 0.03% 2,282,277
2024-09-11 2024-09-09 8.011 291,441 -5,714 0.03% 2,334,783
2024-09-09 2024-09-04 7.938 297,155 -30,478 0.03% 2,358,719
2024-09-05 2024-09-03 7.969 327,633 +53,336 0.03% 2,610,964
2024-09-04 2024-09-02 8.179 274,297 -26,668 0.02% 2,243,520
2024-09-03 2024-08-30 8.074 300,965 +13,334 0.03% 2,430,042
2024-09-02 2024-08-29 8.242 287,631 -3,810 0.02% 2,370,701
2024-08-30 2024-08-28 8.421 291,441 +15,239 0.03% 2,454,123
2024-08-29 2024-08-27 8.452 276,202 +7,619 0.02% 2,334,501
2024-08-28 2024-08-26 8.442 268,583 +15,239 0.02% 2,267,284
2024-08-26 2024-08-22 8.652 253,344 -3,809 0.02% 2,191,842
2024-08-23 2024-08-21 8.568 257,153 +1,904 0.02% 2,203,196
2024-08-22 2024-08-20 8.683 255,249 -1,904 0.02% 2,216,363
2024-08-21 2024-08-19 8.673 257,153 -9,525 0.02% 2,230,196
2024-08-16 2024-08-14 8.410 266,678 -9,524 0.02% 2,242,803
2024-08-15 2024-08-13 8.400 276,202 +3,810 0.02% 2,320,001
2024-08-13 2024-08-09 8.106 272,392 -9,524 0.02% 2,207,919
2024-08-12 2024-08-08 8.064 281,916 -3,810 0.02% 2,273,277
2024-08-09 2024-08-07 8.074 285,726 -9,524 0.02% 2,306,999
2024-08-08 2024-08-06 7.843 295,250 +5,714 0.03% 2,315,698
2024-08-07 2024-08-05 7.885 289,536 -1,905 0.02% 2,283,042
2024-08-06 2024-08-02 8.053 291,441 +15,239 0.03% 2,347,023
2024-08-05 2024-08-01 8.137 276,202 -28,572 0.02% 2,247,501
2024-08-02 2024-07-31 7.801 304,774 +13,333 0.03% 2,377,596
2024-07-31 2024-07-29 7.843 291,441 +32,383 0.03% 2,285,823
2024-07-30 2024-07-26 7.864 259,058 +3,809 0.02% 2,037,278
2024-07-29 2024-07-25 7.885 255,249 -3,809 0.02% 2,012,683
2024-07-26 2024-07-24 8.179 259,058 -1,905 0.02% 2,118,878
2024-07-19 2024-07-17 7.759 260,963 +11,429 0.02% 2,024,859
2024-07-18 2024-07-16 7.938 249,534 -3,810 0.02% 1,980,719
2024-07-17 2024-07-15 8.032 253,344 +1,905 0.02% 2,034,902
2024-07-16 2024-07-12 8.127 251,439 +13,334 0.02% 2,043,361
2024-07-15 2024-07-11 8.095 238,105 +3,810 0.02% 1,927,500
2024-07-12 2024-07-10 8.127 234,295 +1,904 0.02% 1,904,037
2024-07-09 2024-07-05 8.631 232,391 +3,810 0.02% 2,005,684
2024-07-08 2024-07-04 8.820 228,581 -11,429 0.02% 2,016,001
2024-07-05 2024-07-03 8.778 240,010 -7,619 0.02% 2,106,721
2024-07-02 2024-06-27 9.289 247,629 +15,318 0.02% 2,300,296
2024-06-26 2024-06-24 9.446 232,311 -19,657 0.02% 2,194,403
2024-06-25 2024-06-21 9.412 251,968 +1,787 0.02% 2,371,622
2024-06-24 2024-06-20 9.457 250,181 -3,574 0.02% 2,366,002
2024-06-21 2024-06-19 9.424 253,755 +10,722 0.02% 2,391,282
2024-06-18 2024-06-14 9.368 243,033 +12,509 0.02% 2,276,642
2024-06-17 2024-06-13 9.468 230,524 -5,361 0.02% 2,182,683
2024-06-14 2024-06-12 9.289 235,885 +1,787 0.02% 2,191,202
2024-06-13 2024-06-11 9.099 234,098 +3,574 0.02% 2,130,062
2024-06-05 2024-06-03 9.424 230,524 -3,574 0.02% 2,172,363
2024-06-03 2024-05-30 9.133 234,098 +7,148 0.02% 2,137,922
2024-05-29 2024-05-27 9.480 226,950 -3,574 0.02% 2,151,383
2024-05-28 2024-05-24 9.312 230,524 -3,574 0.02% 2,146,563
2024-05-27 2024-05-23 9.256 234,098 +3,574 0.02% 2,166,742
2024-05-22 2024-05-20 9.513 230,524 -17,870 0.02% 2,193,003
2024-05-21 2024-05-17 9.401 248,394 -12,509 0.02% 2,335,202
2024-05-20 2024-05-16 9.133 260,903 +17,870 0.02% 2,382,722
2024-05-17 2024-05-14 9.491 243,033 -7,148 0.02% 2,306,562
2024-05-16 2024-05-13 9.379 250,181 +1,787 0.02% 2,346,402
2024-05-14 2024-05-10 9.334 248,394 -30,379 0.02% 2,318,522
2024-05-10 2024-05-08 8.718 278,773 -12,509 0.03% 2,430,481
2024-05-09 2024-05-07 8.752 291,282 -1,787 0.03% 2,549,321
2024-05-08 2024-05-06 8.685 293,069 -53,610 0.03% 2,545,281
2024-05-07 2024-05-03 8.304 346,679 +44,675 0.03% 2,878,959
2024-05-06 2024-05-02 8.394 302,004 +5,361 0.03% 2,535,000
2024-05-03 2024-04-30 8.618 296,643 +1,787 0.03% 2,556,401
2024-05-02 2024-04-29 8.629 294,856 +16,083 0.03% 2,544,301
2024-04-30 2024-04-26 8.763 278,773 +3,574 0.03% 2,442,961
2024-04-24 2024-04-22 8.819 275,199 +1,787 0.03% 2,427,041
2024-04-22 2024-04-18 8.853 273,412 -8,935 0.03% 2,420,461
2024-04-19 2024-04-17 8.886 282,347 +8,935 0.03% 2,509,041
2024-04-16 2024-04-12 9.021 273,412 +10,722 0.03% 2,466,361
2024-04-15 2024-04-11 9.099 262,690 -7,148 0.02% 2,390,222
2024-04-12 2024-04-10 9.088 269,838 -12,509 0.02% 2,452,241
2024-04-10 2024-04-08 8.663 282,347 +1,787 0.03% 2,445,841
2024-04-09 2024-04-05 8.472 280,560 +5,361 0.03% 2,376,981
2024-04-08 2024-04-03 8.763 275,199 +3,574 0.03% 2,411,641
2024-04-05 2024-04-02 8.842 271,625 -3,574 0.02% 2,401,601
2024-03-27 2024-03-25 9.088 275,199 -7,148 0.03% 2,500,961
2024-03-26 2024-03-22 8.875 282,347 +5,361 0.03% 2,505,881
2024-03-25 2024-03-21 8.920 276,986 +3,574 0.03% 2,470,701
2024-03-22 2024-03-20 8.942 273,412 +1,787 0.03% 2,444,941
2024-03-19 2024-03-15 9.021 271,625 +1,787 0.02% 2,450,241
2024-03-15 2024-03-13 9.200 269,838 -3,574 0.02% 2,482,441
2024-03-14 2024-03-12 9.155 273,412 +1,787 0.03% 2,503,081
2024-03-13 2024-03-11 9.155 271,625 -3,574 0.02% 2,486,721
2024-03-12 2024-03-08 9.211 275,199 +1,787 0.03% 2,534,841
2024-03-11 2024-03-07 9.323 273,412 -5,361 0.03% 2,548,981
2024-03-08 2024-03-06 9.177 278,773 -35,740 0.03% 2,558,401
2024-03-07 2024-03-05 9.110 314,513 -10,722 0.03% 2,865,280
2024-03-01 2024-02-28 8.954 325,235 +1,787 0.03% 2,912,000
2024-02-28 2024-02-26 9.021 323,448 +23,231 0.03% 2,917,720
2024-02-27 2024-02-23 9.334 300,217 -7,148 0.03% 2,802,241
2024-02-23 2024-02-21 9.189 307,365 +8,935 0.03% 2,824,240
2024-02-22 2024-02-20 9.189 298,430 -25,018 0.03% 2,742,141
2024-02-19 2024-02-15 8.416 323,448 +1,787 0.03% 2,722,240
2024-02-08 2024-02-06 8.696 321,661 -26,805 0.03% 2,797,200
2024-02-06 2024-02-02 8.349 348,466 -17,870 0.03% 2,909,399
2024-02-05 2024-02-01 8.192 366,336 +17,870 0.03% 3,001,199
2024-02-02 2024-01-31 8.349 348,466 +37,527 0.03% 2,909,399
2024-02-01 2024-01-30 8.394 310,939 +1,787 0.03% 2,610,000
2024-01-31 2024-01-29 8.651 309,152 -8,935 0.03% 2,674,580
2024-01-24 2024-01-22 8.170 318,087 -10,722 0.03% 2,598,800
2024-01-19 2024-01-17 8.461 328,809 -16,083 0.03% 2,782,080
2024-01-18 2024-01-16 8.595 344,892 +3,574 0.03% 2,964,479
2024-01-17 2024-01-15 8.741 341,318 -17,870 0.03% 2,983,419
2024-01-15 2024-01-11 8.495 359,188 +23,231 0.03% 3,051,179
2024-01-09 2024-01-05 8.461 335,957 -19,657 0.03% 2,842,560
2024-01-05 2024-01-03 8.528 355,614 -5,361 0.03% 3,032,759
2024-01-04 2024-01-02 8.181 360,975 -1,787 0.03% 2,953,239
2024-01-02 2023-12-28 7.846 362,762 -3,574 0.03% 2,846,059
2023-12-22 2023-12-20 7.745 366,336 +3,574 0.03% 2,837,199
2023-12-20 2023-12-18 7.801 362,762 -3,574 0.03% 2,829,819
2023-12-13 2023-12-11 7.678 366,336 -17,870 0.03% 2,812,599
2023-12-12 2023-12-08 7.745 384,206 +17,870 0.04% 2,975,598
2023-12-11 2023-12-07 7.857 366,336 -8,935 0.03% 2,878,199
2023-12-07 2023-12-05 7.812 375,271 -14,296 0.03% 2,931,599
2023-12-05 2023-12-01 7.778 389,567 +8,935 0.04% 3,030,198
2023-12-04 2023-11-30 7.868 380,632 -16,083 0.03% 2,994,779
2023-12-01 2023-11-29 7.722 396,715 +26,805 0.04% 3,063,598
2023-11-30 2023-11-28 7.801 369,910 -30,379 0.03% 2,885,579
2023-11-23 2023-11-21 7.711 400,289 +12,509 0.04% 3,086,718
2023-11-22 2023-11-20 7.689 387,780 -8,935 0.04% 2,981,578
2023-11-21 2023-11-17 7.566 396,715 +8,935 0.04% 3,001,438
2023-11-17 2023-11-15 7.722 387,780 -3,574 0.04% 2,994,598
2023-11-16 2023-11-14 7.666 391,354 +7,148 0.04% 3,000,298
2023-11-14 2023-11-10 7.633 384,206 +7,148 0.04% 2,932,598
2023-11-10 2023-11-08 7.689 377,058 +1,787 0.03% 2,899,139
2023-11-09 2023-11-07 7.767 375,271 +8,935 0.03% 2,914,799
2023-11-06 2023-11-02 7.935 366,336 -14,296 0.03% 2,906,899
2023-11-03 2023-11-01 7.846 380,632 +17,870 0.03% 2,986,259
2023-11-02 2023-10-31 7.969 362,762 -26,805 0.03% 2,890,719
2023-10-31 2023-10-27 7.868 389,567 -7,148 0.04% 3,065,078
2023-10-30 2023-10-26 7.812 396,715 -25,018 0.04% 3,099,118
2023-10-26 2023-10-24 7.678 421,733 +7,148 0.04% 3,237,918
2023-10-24 2023-10-19 7.756 414,585 +8,935 0.04% 3,215,518
2023-10-20 2023-10-18 8.058 405,650 -10,722 0.04% 3,268,798
2023-10-18 2023-10-16 7.868 416,372 +26,805 0.04% 3,275,978
2023-10-16 2023-10-12 7.946 389,567 +8,935 0.04% 3,095,598
2023-10-13 2023-10-11 7.857 380,632 -3,574 0.03% 2,990,519
2023-10-10 2023-10-06 7.555 384,206 +8,935 0.04% 2,902,498
2023-10-09 2023-10-05 7.487 375,271 +8,935 0.03% 2,809,799
2023-10-06 2023-10-04 7.521 366,336 -5,361 0.03% 2,755,199
2023-09-29 2023-09-27 7.957 371,697 +17,870 0.03% 2,957,759
2023-09-27 2023-09-25 8.159 353,827 +1,787 0.03% 2,886,839
2023-09-26 2023-09-22 8.204 352,040 -26,805 0.03% 2,888,019
2023-09-21 2023-09-19 8.103 378,845 -39,314 0.03% 3,069,759
2023-09-20 2023-09-18 7.946 418,159 +12,509 0.04% 3,322,798
2023-09-19 2023-09-15 7.991 405,650 -30,379 0.04% 3,241,558
2023-09-06 2023-09-04 7.957 436,029 +3,574 0.04% 3,469,677
2023-09-04 2023-08-30 7.946 432,455 -1,787 0.04% 3,436,397
2023-08-30 2023-08-28 7.957 434,242 -17,870 0.04% 3,455,457
2023-08-29 2023-08-25 7.801 452,112 -42,889 0.04% 3,526,817
2023-08-28 2023-08-24 7.689 495,001 -8,935 0.05% 3,805,983
2023-08-23 2023-08-21 7.353 503,936 -1,787 0.05% 3,705,483
2023-08-16 2023-08-14 7.599 505,723 +17,870 0.05% 3,843,143
2023-08-15 2023-08-11 7.577 487,853 +3,574 0.04% 3,696,424
2023-08-14 2023-08-10 7.644 484,279 +17,871 0.04% 3,701,864
2023-08-10 2023-08-08 7.622 466,408 +1,787 0.04% 3,554,817
2023-08-09 2023-08-07 7.722 464,621 +17,870 0.04% 3,587,997
2023-08-07 2023-08-03 7.756 446,751 +8,935 0.04% 3,464,997
2023-08-04 2023-08-02 7.756 437,816 +8,935 0.04% 3,395,697
2023-08-03 2023-08-01 7.868 428,881 +8,935 0.04% 3,374,397
2023-08-02 2023-07-31 7.980 419,946 -44,675 0.04% 3,351,098
2023-08-01 2023-07-28 7.957 464,621 +10,722 0.04% 3,697,196
2023-07-18 2023-07-13 7.778 453,899 -39,315 0.04% 3,530,597
2023-07-14 2023-07-12 7.666 493,214 +48,250 0.05% 3,781,204
2023-07-11 2023-07-07 7.633 444,964 +3,574 0.04% 3,396,357
2023-07-10 2023-07-06 7.801 441,390 +17,870 0.04% 3,443,177
2023-07-07 2023-07-05 7.901 423,520 +14,296 0.04% 3,346,437
2023-07-06 2023-07-04 8.125 409,224 -26,805 0.04% 3,325,078
2023-07-05 2023-07-03 8.181 436,029 +26,805 0.04% 3,567,277
2023-06-30 2023-06-28 8.092 409,224 -1,787 0.04% 3,311,338
2023-06-28 2023-06-26 7.980 411,011 -3,574 0.04% 3,279,798
2023-06-27 2023-06-23 9.311 414,585 +10,722 0.04% 3,860,078
2023-06-26 2023-06-21 9.203 403,863 +19,488 0.04% 3,716,750
2023-06-23 2023-06-20 9.167 384,375 +6,685 0.04% 3,523,602
2023-06-21 2023-06-19 9.215 377,690 -11,698 0.04% 3,480,400
2023-06-19 2023-06-15 9.095 389,388 +11,698 0.04% 3,541,597
2023-06-16 2023-06-14 9.155 377,690 +8,356 0.04% 3,457,800
2023-06-15 2023-06-13 9.179 369,334 +3,342 0.04% 3,390,140
2023-06-13 2023-06-09 9.383 365,992 +1,672 0.04% 3,433,923
2023-06-12 2023-06-08 9.526 364,320 +8,356 0.04% 3,470,556
2023-06-09 2023-06-07 9.215 355,964 -6,685 0.03% 3,280,196
2023-06-05 2023-06-01 8.904 362,649 +13,369 0.04% 3,228,958
2023-06-02 2023-05-31 9.059 349,280 +3,343 0.03% 3,164,263
2023-06-01 2023-05-30 9.143 345,937 -6,685 0.03% 3,162,957
2023-05-30 2023-05-25 9.347 352,622 +3,342 0.03% 3,295,819
2023-05-24 2023-05-22 9.849 349,280 +3,343 0.03% 3,440,143
2023-05-18 2023-05-16 10.184 345,937 +8,356 0.03% 3,523,137
2023-05-17 2023-05-15 10.113 337,581 -5,014 0.03% 3,413,797
2023-05-12 2023-05-10 9.813 342,595 +6,685 0.03% 3,362,001
2023-05-11 2023-05-09 10.148 335,910 -8,356 0.03% 3,408,959
2023-05-10 2023-05-08 10.196 344,266 +50,136 0.03% 3,510,239
2023-05-09 2023-05-05 9.849 294,130 -5,014 0.03% 2,896,957
2023-05-08 2023-05-04 9.909 299,144 +21,726 0.03% 2,964,241
2023-05-05 2023-05-03 9.993 277,418 -16,712 0.03% 2,772,197
2023-05-04 2023-05-02 9.945 294,130 -31,753 0.03% 2,925,117
2023-05-03 2023-04-28 9.514 325,883 -15,041 0.03% 3,100,500
2023-05-02 2023-04-27 9.047 340,924 +6,685 0.03% 3,084,482
2023-04-28 2023-04-26 9.251 334,239 +3,342 0.03% 3,092,000
2023-04-25 2023-04-21 9.442 330,897 -3,342 0.03% 3,124,444
2023-04-19 2023-04-17 9.430 334,239 +1,671 0.03% 3,152,000
2023-04-17 2023-04-13 9.406 332,568 -41,780 0.03% 3,128,282
2023-04-11 2023-04-04 8.832 374,348 +5,014 0.04% 3,306,243
2023-04-06 2023-04-03 8.856 369,334 -10,027 0.04% 3,270,800
2023-04-04 2023-03-31 8.760 379,361 +25,068 0.04% 3,323,278
2023-03-30 2023-03-28 8.880 354,293 +6,684 0.03% 3,146,077
2023-03-29 2023-03-27 8.868 347,609 -13,369 0.03% 3,082,564
2023-03-28 2023-03-24 8.976 360,978 +36,766 0.04% 3,239,999
2023-03-24 2023-03-22 9.478 324,212 -1,671 0.03% 3,072,962
2023-03-22 2023-03-20 9.155 325,883 -5,014 0.03% 2,983,500
2023-03-20 2023-03-16 9.287 330,897 -6,684 0.03% 3,072,964
2023-03-17 2023-03-15 9.394 337,581 -1,672 0.03% 3,171,397
2023-03-16 2023-03-14 9.227 339,253 -8,356 0.03% 3,130,264
2023-03-14 2023-03-10 9.275 347,609 -30,081 0.03% 3,224,005
2023-03-13 2023-03-09 9.383 377,690 +3,342 0.04% 3,543,680
2023-03-07 2023-03-03 9.646 374,348 -1,671 0.04% 3,610,884
2023-03-06 2023-03-02 9.550 376,019 -1,671 0.04% 3,591,002
2023-03-03 2023-03-01 9.371 377,690 -15,041 0.04% 3,539,160
2023-03-02 2023-02-28 8.976 392,731 -5,013 0.04% 3,525,002
2023-03-01 2023-02-27 8.904 397,744 -1,672 0.04% 3,541,437
2023-02-17 2023-02-15 8.976 399,416 +11,699 0.04% 3,585,004
2023-02-16 2023-02-14 9.071 387,717 +1,671 0.04% 3,517,118
2023-02-13 2023-02-09 9.155 386,046 +5,014 0.04% 3,534,300
2023-02-10 2023-02-08 9.251 381,032 +10,027 0.04% 3,524,876
2023-02-09 2023-02-07 9.359 371,005 -3,343 0.04% 3,472,078
2023-02-08 2023-02-06 9.251 374,348 +3,343 0.04% 3,463,043
2023-02-01 2023-01-30 9.335 371,005 -5,014 0.04% 3,463,198
2023-01-27 2023-01-20 9.347 376,019 -15,041 0.04% 3,514,502
2023-01-26 2023-01-19 9.023 391,060 +1,672 0.04% 3,528,724
2023-01-20 2023-01-18 9.059 389,388 -1,672 0.04% 3,527,617
2023-01-19 2023-01-17 8.964 391,060 +6,685 0.04% 3,505,324
2023-01-18 2023-01-16 8.988 384,375 +5,014 0.04% 3,454,602
2023-01-17 2023-01-13 8.844 379,361 +1,671 0.04% 3,355,058
2023-01-13 2023-01-11 8.676 377,690 +1,671 0.04% 3,277,000
2023-01-12 2023-01-10 8.629 376,019 +1,671 0.04% 3,244,502
2023-01-11 2023-01-09 8.736 374,348 -6,684 0.04% 3,270,403
2023-01-10 2023-01-06 8.449 381,032 +5,013 0.04% 3,219,357
2023-01-09 2023-01-05 8.605 376,019 +3,343 0.04% 3,235,502
2023-01-06 2023-01-04 8.700 372,676 -1,672 0.04% 3,242,416
2023-01-05 2023-01-03 8.545 374,348 -1,671 0.04% 3,198,723
2023-01-04 2022-12-30 8.533 376,019 -30,081 0.04% 3,208,502
2022-12-30 2022-12-28 8.198 406,100 +13,369 0.04% 3,329,097
2022-12-22 2022-12-20 8.078 392,731 +1,671 0.04% 3,172,502
2022-12-16 2022-12-14 8.293 391,060 +13,370 0.04% 3,243,244
2022-12-15 2022-12-13 8.234 377,690 -6,685 0.04% 3,109,760
2022-12-13 2022-12-09 8.210 384,375 -18,383 0.04% 3,155,602
2022-12-12 2022-12-08 7.958 402,758 +1,671 0.04% 3,205,301
2022-12-09 2022-12-07 7.851 401,087 +20,055 0.04% 3,148,802
2022-12-08 2022-12-06 8.126 381,032 -10,028 0.04% 3,096,237
2022-12-07 2022-12-05 7.958 391,060 +3,343 0.04% 3,112,203
2022-12-06 2022-12-02 7.922 387,717 -3,343 0.04% 3,071,679
2022-12-05 2022-12-01 7.994 391,060 +16,712 0.04% 3,126,243
2022-12-02 2022-11-30 8.425 374,348 -20,054 0.04% 3,153,923
2022-12-01 2022-11-29 7.623 394,402 -11,698 0.04% 3,006,640
2022-11-28 2022-11-24 7.551 406,100 -11,699 0.04% 3,066,658
2022-11-25 2022-11-23 7.504 417,799 -16,712 0.04% 3,135,002
2022-11-23 2022-11-21 7.528 434,511 -5,013 0.04% 3,270,803
2022-11-22 2022-11-18 7.468 439,524 -1,671 0.04% 3,282,238
2022-11-21 2022-11-17 7.432 441,195 +16,712 0.04% 3,278,877
2022-11-18 2022-11-16 7.300 424,483 +10,027 0.04% 3,098,797
2022-11-08 2022-11-04 6.869 414,456 -13,370 0.04% 2,847,038
2022-11-04 2022-11-02 6.714 427,826 +16,712 0.04% 2,872,321
2022-11-03 2022-11-01 6.714 411,114 +1,671 0.04% 2,760,121
2022-11-01 2022-10-28 6.821 409,443 -11,698 0.04% 2,793,002
2022-10-31 2022-10-27 6.774 421,141 +3,342 0.04% 2,852,639
2022-10-28 2022-10-26 6.678 417,799 +8,356 0.04% 2,790,002
2022-10-25 2022-10-21 7.061 409,443 +1,671 0.04% 2,891,002
2022-10-24 2022-10-20 7.288 407,772 -1,671 0.04% 2,971,923
2022-10-14 2022-10-12 6.702 409,443 -23,396 0.04% 2,744,002
2022-10-13 2022-10-11 6.642 432,839 +3,342 0.04% 2,874,897
2022-10-12 2022-10-10 6.762 429,497 -6,685 0.04% 2,904,100
2022-10-11 2022-10-07 6.427 436,182 -11,698 0.04% 2,803,141
2022-10-10 2022-10-06 6.905 447,880 +10,027 0.04% 3,092,719
2022-10-07 2022-10-05 7.192 437,853 +15,041 0.04% 3,149,240
2022-09-30 2022-09-28 7.408 422,812 -13,370 0.04% 3,132,138
2022-09-29 2022-09-27 7.312 436,182 +8,356 0.04% 3,189,421
2022-09-28 2022-09-26 7.240 427,826 +3,343 0.04% 3,097,601
2022-09-27 2022-09-23 7.492 424,483 +6,684 0.04% 3,180,076
2022-09-26 2022-09-22 7.695 417,799 +5,014 0.04% 3,215,002
2022-09-09 2022-09-07 8.090 412,785 -8,356 0.04% 3,339,439
2022-09-05 2022-09-01 7.982 421,141 -91,916 0.04% 3,361,679
2022-09-02 2022-08-31 8.054 513,057 +100,272 0.05% 4,132,222
2022-09-01 2022-08-30 8.210 412,785 +5,013 0.04% 3,388,839
2022-08-31 2022-08-29 8.282 407,772 -8,355 0.04% 3,376,964
2022-08-30 2022-08-26 8.270 416,127 +8,355 0.04% 3,441,176
2022-08-25 2022-08-23 8.198 407,772 -8,355 0.04% 3,342,804
2022-08-18 2022-08-16 8.174 416,127 -8,356 0.04% 3,401,336
2022-08-15 2022-08-11 8.186 424,483 +1,671 0.04% 3,474,716
2022-08-10 2022-08-08 8.186 422,812 -15,041 0.04% 3,461,038
2022-08-04 2022-08-02 8.054 437,853 -5,014 0.04% 3,526,520
2022-08-02 2022-07-29 8.198 442,867 +8,356 0.04% 3,630,503
2022-07-28 2022-07-26 8.329 434,511 +5,014 0.04% 3,619,203
2022-07-27 2022-07-25 8.258 429,497 +6,685 0.04% 3,546,600
2022-07-26 2022-07-22 8.377 422,812 +33,424 0.04% 3,541,998
2022-07-22 2022-07-20 8.676 389,388 -15,041 0.04% 3,378,497
2022-07-21 2022-07-19 8.641 404,429 +23,397 0.04% 3,494,479
2022-07-20 2022-07-18 8.688 381,032 +1,671 0.04% 3,310,556
2022-07-19 2022-07-15 8.712 379,361 +5,013 0.04% 3,305,118
2022-07-18 2022-07-14 8.892 374,348 +1,672 0.04% 3,328,643
2022-07-13 2022-07-11 8.868 372,676 +11,698 0.04% 3,304,856
2022-07-12 2022-07-08 8.904 360,978 +8,356 0.04% 3,214,079
2022-07-07 2022-07-05 8.952 352,622 +6,685 0.03% 3,156,559
2022-07-06 2022-07-04 10.287 345,937 -8,356 0.03% 3,558,501
2022-07-05 2022-06-30 10.133 354,293 +29,955 0.03% 3,589,925
2022-07-04 2022-06-29 10.030 324,338 -1,559 0.03% 3,253,122
2022-06-30 2022-06-28 10.133 325,897 +10,915 0.03% 3,302,199
2022-06-27 2022-06-23 10.004 314,982 -1,559 0.03% 3,151,201
2022-06-24 2022-06-22 9.902 316,541 -18,712 0.03% 3,134,318
2022-06-23 2022-06-21 9.863 335,253 +6,237 0.04% 3,306,700
2022-06-22 2022-06-20 9.940 329,016 -6,237 0.03% 3,270,502
2022-06-20 2022-06-16 9.850 335,253 -1,559 0.04% 3,302,400
2022-06-17 2022-06-15 9.992 336,812 +7,796 0.04% 3,365,277
2022-06-16 2022-06-14 9.992 329,016 -7,796 0.03% 3,287,382
2022-06-15 2022-06-13 9.940 336,812 -1,560 0.04% 3,347,997
2022-06-13 2022-06-09 10.004 338,372 -21,830 0.04% 3,385,203
2022-06-10 2022-06-08 9.774 360,202 +20,271 0.04% 3,520,439
2022-06-09 2022-06-07 9.915 339,931 +9,356 0.04% 3,370,280
2022-06-08 2022-06-06 9.722 330,575 +48,339 0.03% 3,213,919
2022-06-07 2022-06-02 10.261 282,236 +4,678 0.03% 2,895,997
2022-06-06 2022-06-01 10.492 277,558 -12,475 0.03% 2,912,077
2022-06-02 2022-05-31 10.402 290,033 -6,237 0.03% 3,016,922
2022-05-26 2022-05-24 10.210 296,270 -10,915 0.03% 3,024,799
2022-05-25 2022-05-23 10.158 307,185 -9,356 0.03% 3,120,477
2022-05-24 2022-05-20 10.094 316,541 +6,237 0.03% 3,195,218
2022-05-23 2022-05-19 10.120 310,304 -21,830 0.03% 3,140,220
2022-05-20 2022-05-18 9.979 332,134 -7,797 0.03% 3,314,276
2022-05-19 2022-05-17 9.761 339,931 +7,797 0.04% 3,317,960
2022-05-18 2022-05-16 9.658 332,134 +14,033 0.03% 3,207,776
2022-05-17 2022-05-13 9.786 318,101 -6,237 0.03% 3,113,044
2022-05-12 2022-05-10 9.658 324,338 +7,797 0.03% 3,132,482
2022-05-11 2022-05-06 9.761 316,541 -1,560 0.03% 3,089,658
2022-05-05 2022-05-03 9.915 318,101 -17,152 0.03% 3,153,845
2022-05-04 2022-04-29 9.966 335,253 -7,797 0.04% 3,341,100
2022-05-03 2022-04-28 9.940 343,050 +6,238 0.04% 3,410,004
2022-04-29 2022-04-27 9.735 336,812 -9,356 0.04% 3,278,877
2022-04-27 2022-04-25 9.786 346,168 +7,796 0.04% 3,387,718
2022-04-25 2022-04-21 10.043 338,372 +4,678 0.04% 3,398,223
2022-04-22 2022-04-20 10.235 333,694 +15,593 0.04% 3,415,443
2022-04-21 2022-04-19 10.338 318,101 +14,034 0.03% 3,288,485
2022-04-14 2022-04-12 10.530 304,067 +6,238 0.03% 3,201,903
2022-04-13 2022-04-11 10.479 297,829 +26,508 0.03% 3,120,935
2022-04-12 2022-04-08 10.877 271,321 -9,356 0.03% 2,951,039
2022-04-11 2022-04-07 10.684 280,677 -3,119 0.03% 2,998,801
2022-04-08 2022-04-06 10.812 283,796 -3,118 0.03% 3,068,525
2022-04-06 2022-04-01 10.787 286,914 -21,831 0.03% 3,094,878
2022-04-04 2022-03-31 10.517 308,745 -31,186 0.03% 3,247,204
2022-04-01 2022-03-30 10.517 339,931 -15,593 0.04% 3,575,200
2022-03-31 2022-03-29 10.530 355,524 -6,237 0.04% 3,743,759
2022-03-30 2022-03-28 10.453 361,761 +7,796 0.04% 3,781,596
2022-03-29 2022-03-25 10.517 353,965 -17,152 0.04% 3,722,802
2022-03-28 2022-03-24 10.415 371,117 +6,237 0.04% 3,865,117
2022-03-25 2022-03-23 10.376 364,880 +18,712 0.04% 3,786,120
2022-03-24 2022-03-22 10.530 346,168 -21,831 0.04% 3,645,237
2022-03-23 2022-03-21 10.364 367,999 +21,831 0.04% 3,813,763
2022-03-22 2022-03-18 10.466 346,168 -10,915 0.04% 3,623,037
2022-03-21 2022-03-17 10.210 357,083 +10,915 0.04% 3,645,675
2022-03-17 2022-03-15 9.786 346,168 -42,102 0.04% 3,387,718
2022-03-15 2022-03-11 10.338 388,270 +15,593 0.04% 4,013,882
2022-03-14 2022-03-10 10.364 372,677 -21,830 0.04% 3,862,244
2022-03-11 2022-03-09 10.030 394,507 +3,119 0.04% 3,956,920
2022-03-10 2022-03-08 10.312 391,388 +18,711 0.04% 4,036,076
2022-03-09 2022-03-07 10.543 372,677 +14,034 0.04% 3,929,164
2022-03-07 2022-03-03 10.825 358,643 -4,678 0.04% 3,882,402
2022-03-04 2022-03-02 10.838 363,321 -6,237 0.04% 3,937,703
2022-03-03 2022-03-01 10.838 369,558 -6,237 0.04% 4,005,300
2022-03-01 2022-02-25 10.710 375,795 -7,797 0.04% 4,024,697
2022-02-28 2022-02-24 10.710 383,592 -1,559 0.04% 4,108,202
2022-02-25 2022-02-23 10.748 385,151 +14,034 0.04% 4,139,718
2022-02-24 2022-02-22 10.889 371,117 +6,237 0.04% 4,041,237
2022-02-23 2022-02-21 10.941 364,880 -32,746 0.04% 3,992,040
2022-02-22 2022-02-18 10.928 397,626 -3,118 0.04% 4,345,203
2022-02-21 2022-02-17 10.992 400,744 +40,542 0.04% 4,404,977
2022-02-18 2022-02-16 11.095 360,202 -9,356 0.04% 3,996,299
2022-02-17 2022-02-15 11.107 369,558 -12,475 0.04% 4,104,840
2022-02-16 2022-02-14 11.030 382,033 +4,678 0.04% 4,214,005
2022-02-15 2022-02-11 11.210 377,355 +20,272 0.04% 4,230,165
2022-02-14 2022-02-10 11.467 357,083 -4,678 0.04% 4,094,515
2022-02-11 2022-02-09 11.159 361,761 -21,831 0.04% 4,036,796
2022-02-10 2022-02-08 11.030 383,592 -9,356 0.04% 4,231,202
2022-02-09 2022-02-07 10.735 392,948 +20,271 0.04% 4,218,483
2022-02-07 2022-01-31 10.428 372,677 +10,916 0.04% 3,886,144
2022-02-04 2022-01-27 10.556 361,761 +12,474 0.04% 3,818,716
2022-01-28 2022-01-26 10.710 349,287 +3,119 0.04% 3,740,801
2022-01-27 2022-01-25 10.646 346,168 -10,915 0.04% 3,685,197
2022-01-26 2022-01-24 10.851 357,083 -7,797 0.04% 3,874,675
2022-01-21 2022-01-19 10.735 364,880 +1,559 0.04% 3,917,160
2022-01-20 2022-01-18 10.723 363,321 +1,560 0.04% 3,895,763
2022-01-19 2022-01-17 10.492 361,761 +4,678 0.04% 3,795,516
2022-01-18 2022-01-14 10.671 357,083 -1,560 0.04% 3,810,555
2022-01-17 2022-01-13 10.941 358,643 -26,508 0.04% 3,923,803
2022-01-13 2022-01-11 10.761 385,151 -18,712 0.04% 4,144,658
2022-01-12 2022-01-10 10.607 403,863 -1,559 0.04% 4,283,861
2022-01-11 2022-01-07 10.530 405,422 -1,560 0.04% 4,269,197
2022-01-10 2022-01-06 10.415 406,982 +4,678 0.04% 4,238,644
2022-01-07 2022-01-05 10.556 402,304 -1,559 0.04% 4,246,684
2022-01-06 2022-01-04 10.402 403,863 -6,237 0.04% 4,200,981
2022-01-04 2021-12-31 10.248 410,100 +15,593 0.04% 4,202,738
2021-12-28 2021-12-22 10.107 394,507 +1,559 0.04% 3,987,280
2021-12-23 2021-12-21 10.261 392,948 +7,797 0.04% 4,032,003
2021-12-22 2021-12-20 9.966 385,151 -9,356 0.04% 3,838,379
2021-12-21 2021-12-17 9.889 394,507 +3,119 0.04% 3,901,260
2021-12-20 2021-12-16 9.902 391,388 -1,560 0.04% 3,875,436
2021-12-17 2021-12-15 9.889 392,948 +14,034 0.04% 3,885,843
2021-12-16 2021-12-14 9.889 378,914 -9,356 0.04% 3,747,061
2021-12-15 2021-12-13 9.992 388,270 +4,678 0.04% 3,879,422
2021-12-14 2021-12-10 10.158 383,592 -4,678 0.04% 3,896,642
2021-12-10 2021-12-08 10.056 388,270 -6,237 0.04% 3,904,322
2021-12-09 2021-12-07 9.966 394,507 -1,559 0.04% 3,931,620
2021-12-03 2021-12-01 9.825 396,066 -29,627 0.04% 3,891,276
2021-12-02 2021-11-30 9.722 425,693 -9,356 0.04% 4,138,676
2021-12-01 2021-11-29 9.876 435,049 -23,390 0.05% 4,296,597
2021-11-30 2021-11-26 9.889 458,439 +28,068 0.05% 4,533,480
2021-11-29 2021-11-25 10.197 430,371 -1,560 0.05% 4,388,397
2021-11-26 2021-11-24 10.030 431,931 -3,118 0.05% 4,332,284
2021-11-25 2021-11-23 10.043 435,049 -43,661 0.05% 4,369,137
2021-11-24 2021-11-22 9.774 478,710 +12,474 0.05% 4,678,679
2021-11-23 2021-11-19 9.863 466,236 -10,915 0.05% 4,598,624
2021-11-22 2021-11-18 9.812 477,151 +3,119 0.05% 4,681,802
2021-11-19 2021-11-17 9.786 474,032 -7,797 0.05% 4,639,038
2021-11-17 2021-11-15 9.799 481,829 -104,474 0.05% 4,721,522
2021-11-16 2021-11-12 9.645 586,303 +9,356 0.06% 5,655,040
2021-11-11 2021-11-09 9.299 576,947 -4,678 0.06% 5,364,999
2021-11-10 2021-11-08 9.363 581,625 +3,119 0.06% 5,445,800
2021-11-09 2021-11-05 9.248 578,506 -7,797 0.06% 5,349,816
2021-11-08 2021-11-04 9.273 586,303 +20,271 0.06% 5,436,960
2021-11-05 2021-11-03 9.491 566,032 -4,678 0.06% 5,372,401
2021-11-04 2021-11-02 9.350 570,710 +10,915 0.06% 5,336,282
2021-11-02 2021-10-29 9.440 559,795 +10,916 0.06% 5,284,484
2021-11-01 2021-10-28 9.414 548,879 +20,271 0.06% 5,167,357
2021-10-29 2021-10-27 9.555 528,608 +96,677 0.06% 5,051,098
2021-10-28 2021-10-26 9.671 431,931 +4,678 0.05% 4,177,163
2021-10-27 2021-10-25 9.735 427,253 -3,118 0.04% 4,159,323
2021-10-22 2021-10-20 9.722 430,371 +7,796 0.05% 4,184,157
2021-10-21 2021-10-19 9.774 422,575 +3,119 0.04% 4,130,043
2021-10-20 2021-10-18 9.684 419,456 +12,474 0.04% 4,061,899
2021-10-19 2021-10-15 9.697 406,982 +35,865 0.04% 3,946,324
2021-10-15 2021-10-11 10.004 371,117 -6,238 0.04% 3,712,797
2021-10-11 2021-10-07 10.043 377,355 +7,797 0.04% 3,789,724
2021-10-08 2021-10-06 9.889 369,558 +4,678 0.04% 3,654,540
2021-10-07 2021-10-05 9.876 364,880 +10,915 0.04% 3,603,600
2021-10-06 2021-10-04 9.979 353,965 +4,678 0.04% 3,532,122
2021-09-30 2021-09-28 10.107 349,287 +12,475 0.04% 3,530,241
2021-09-29 2021-09-27 10.056 336,812 +10,915 0.04% 3,386,877
2021-09-28 2021-09-24 10.197 325,897 +4,678 0.03% 3,323,099
2021-09-27 2021-09-23 10.325 321,219 -10,915 0.03% 3,316,598
2021-09-24 2021-09-21 9.850 332,134 +15,593 0.03% 3,271,676
2021-09-21 2021-09-17 10.017 316,541 -10,915 0.03% 3,170,858
2021-09-20 2021-09-16 10.235 327,456 +1,559 0.03% 3,351,595
2021-09-17 2021-09-15 10.389 325,897 -29,627 0.03% 3,385,799
2021-09-16 2021-09-14 10.376 355,524 -1,559 0.04% 3,689,039
2021-09-15 2021-09-13 10.415 357,083 +18,711 0.04% 3,718,955
2021-09-14 2021-09-10 10.492 338,372 +1,560 0.04% 3,550,124
2021-09-10 2021-09-08 10.492 336,812 +20,271 0.04% 3,533,756
2021-09-08 2021-09-06 10.505 316,541 -17,153 0.03% 3,325,138
2021-09-07 2021-09-03 10.466 333,694 +7,797 0.04% 3,492,483
2021-09-02 2021-08-31 10.351 325,897 +38,983 0.03% 3,373,259
2021-09-01 2021-08-30 10.569 286,914 +29,627 0.03% 3,032,318
2021-08-25 2021-08-23 10.864 257,287 -4,678 0.03% 2,795,098
2021-08-20 2021-08-18 10.812 261,965 -7,797 0.03% 2,832,478
2021-08-05 2021-08-03 10.594 269,762 +1,560 0.03% 2,857,963
2021-08-04 2021-08-02 10.594 268,202 +3,118 0.03% 2,841,436
2021-07-29 2021-07-27 10.748 265,084 +7,797 0.03% 2,849,202
2021-07-28 2021-07-26 11.197 257,287 -7,797 0.03% 2,880,898
2021-07-27 2021-07-23 11.146 265,084 -12,474 0.03% 2,954,602
2021-07-26 2021-07-22 11.030 277,558 -4,678 0.03% 3,061,596
2021-07-23 2021-07-21 10.864 282,236 +4,678 0.03% 3,066,137
2021-07-22 2021-07-20 10.851 277,558 -29,627 0.03% 3,011,757
2021-07-21 2021-07-19 10.774 307,185 -10,916 0.03% 3,309,596
2021-07-20 2021-07-16 10.864 318,101 +42,102 0.03% 3,455,765
2021-07-19 2021-07-15 11.005 275,999 -3,119 0.03% 3,037,320
2021-07-15 2021-07-13 10.877 279,118 +7,797 0.03% 3,035,844
2021-07-12 2021-07-08 10.954 271,321 +3,119 0.03% 2,971,919
2021-07-08 2021-07-06 10.992 268,202 -6,238 0.03% 2,948,075
2021-07-07 2021-07-05 10.864 274,440 +1,560 0.03% 2,981,443
2021-07-06 2021-07-02 11.095 272,880 +6,237 0.03% 3,027,496
2021-06-30 2021-06-28 11.069 266,643 +7,796 0.03% 2,951,459
2021-06-29 2021-06-25 11.082 258,847 +4,678 0.03% 2,868,485
2021-06-25 2021-06-23 11.236 254,169 +3,119 0.03% 2,855,765
2021-06-23 2021-06-21 11.300 251,050 +4,678 0.03% 2,836,821
2021-06-22 2021-06-18 12.894 246,372 +3,119 0.03% 3,176,705
2021-06-21 2021-06-17 12.853 243,253 +17,280 0.03% 3,126,542
2021-06-16 2021-06-11 13.453 225,973 -13,206 0.03% 3,039,962
2021-06-15 2021-06-10 12.962 239,179 -4,402 0.03% 3,100,259
2021-06-10 2021-06-08 12.867 243,581 -4,402 0.03% 3,134,078
2021-06-09 2021-06-07 12.758 247,983 +2,935 0.03% 3,163,677
2021-06-07 2021-06-03 12.730 245,048 +4,402 0.03% 3,119,554
2021-06-03 2021-06-01 12.744 240,646 -2,935 0.03% 3,066,795
2021-06-02 2021-05-31 12.799 243,581 -4,402 0.03% 3,117,478
2021-06-01 2021-05-28 12.730 247,983 -7,337 0.03% 3,156,917
2021-05-28 2021-05-26 12.485 255,320 +1,467 0.03% 3,187,680
2021-05-27 2021-05-25 12.540 253,853 -10,271 0.03% 3,183,205
2021-05-24 2021-05-20 12.431 264,124 +8,804 0.03% 3,283,198
2021-05-21 2021-05-18 12.485 255,320 +8,804 0.03% 3,187,680
2021-05-20 2021-05-17 12.512 246,516 -2,935 0.03% 3,084,482
2021-05-18 2021-05-14 12.540 249,451 +4,403 0.03% 3,128,005
2021-05-17 2021-05-13 12.471 245,048 -1,468 0.03% 3,056,094
2021-05-14 2021-05-12 12.526 246,516 +14,674 0.03% 3,087,842
2021-05-13 2021-05-11 12.758 231,842 +10,271 0.03% 2,957,756
2021-05-12 2021-05-10 12.812 221,571 -13,206 0.02% 2,838,803
2021-05-11 2021-05-07 12.812 234,777 -1,467 0.03% 3,008,000
2021-05-10 2021-05-06 12.758 236,244 -2,935 0.03% 3,013,915
2021-05-07 2021-05-05 12.635 239,179 +4,402 0.03% 3,022,019
2021-05-05 2021-05-03 12.880 234,777 -20,543 0.03% 3,024,000
2021-05-03 2021-04-29 12.458 255,320 +8,804 0.03% 3,180,720
2021-04-29 2021-04-27 12.649 246,516 -8,804 0.03% 3,118,082
2021-04-26 2021-04-22 12.512 255,320 +4,402 0.03% 3,194,640
2021-04-22 2021-04-20 12.771 250,918 -4,402 0.03% 3,204,541
2021-04-21 2021-04-19 12.608 255,320 +8,804 0.03% 3,219,000
2021-04-20 2021-04-16 12.785 246,516 +11,739 0.03% 3,151,682
2021-04-16 2021-04-14 13.057 234,777 -8,804 0.03% 3,065,600
2021-04-15 2021-04-13 12.635 243,581 +7,337 0.03% 3,077,638
2021-04-14 2021-04-12 12.880 236,244 -4,402 0.03% 3,042,895
2021-04-12 2021-04-08 12.812 240,646 +4,402 0.03% 3,083,194
2021-04-09 2021-04-07 12.948 236,244 +2,934 0.03% 3,058,995
2021-04-08 2021-04-01 12.894 233,310 +14,674 0.03% 3,008,285
2021-04-07 2021-03-31 13.194 218,636 -5,870 0.02% 2,884,639
2021-04-01 2021-03-30 13.248 224,506 -14,673 0.03% 2,974,326
2021-03-31 2021-03-29 12.703 239,179 -38,151 0.03% 3,038,319
2021-03-29 2021-03-25 12.063 277,330 +2,934 0.03% 3,345,296
2021-03-25 2021-03-23 12.199 274,396 +24,945 0.03% 3,347,305
2021-03-24 2021-03-22 12.471 249,451 -13,206 0.03% 3,111,005
2021-03-23 2021-03-19 12.321 262,657 -5,869 0.03% 3,236,323
2021-03-22 2021-03-18 12.267 268,526 +11,739 0.03% 3,293,998
2021-03-19 2021-03-17 12.485 256,787 -13,207 0.03% 3,205,996
2021-03-18 2021-03-16 12.512 269,994 -33,749 0.03% 3,378,246
2021-03-17 2021-03-15 12.417 303,743 -14,673 0.03% 3,771,543
2021-03-16 2021-03-12 12.199 318,416 +22,010 0.04% 3,884,296
2021-03-15 2021-03-11 12.294 296,406 -32,282 0.03% 3,644,080
2021-03-12 2021-03-10 11.953 328,688 +30,815 0.04% 3,928,962
2021-03-11 2021-03-09 12.103 297,873 -4,402 0.03% 3,605,276
2021-03-10 2021-03-08 12.049 302,275 -14,674 0.03% 3,642,075
2021-03-09 2021-03-05 11.926 316,949 -38,151 0.04% 3,780,001
2021-03-08 2021-03-04 11.654 355,100 +49,890 0.04% 4,138,197
2021-03-05 2021-03-03 12.063 305,210 -14,674 0.03% 3,681,599
2021-03-04 2021-03-02 11.899 319,884 +51,358 0.04% 3,806,284
2021-03-03 2021-03-01 12.362 268,526 -32,282 0.03% 3,319,618
2021-03-02 2021-02-26 12.281 300,808 +32,282 0.03% 3,694,100
2021-03-01 2021-02-25 12.676 268,526 -83,640 0.03% 3,403,797
2021-02-26 2021-02-24 12.131 352,166 +66,032 0.04% 4,272,006
2021-02-25 2021-02-23 12.485 286,134 +16,140 0.03% 3,572,394
2021-02-24 2021-02-22 12.744 269,994 -35,216 0.03% 3,440,806
2021-02-23 2021-02-19 12.308 305,210 -45,488 0.03% 3,756,479
2021-02-22 2021-02-18 12.131 350,698 +55,759 0.04% 4,254,198
2021-02-18 2021-02-16 12.281 294,939 -20,543 0.03% 3,622,025
2021-02-17 2021-02-11 12.063 315,482 +13,207 0.04% 3,805,505
2021-02-16 2021-02-09 12.185 302,275 -16,141 0.03% 3,683,275
2021-02-10 2021-02-08 12.076 318,416 +14,673 0.04% 3,845,236
2021-02-09 2021-02-05 12.199 303,743 +2,935 0.03% 3,705,303
2021-02-08 2021-02-04 12.335 300,808 +5,869 0.03% 3,710,500
2021-02-05 2021-02-03 12.267 294,939 +2,935 0.03% 3,618,005
2021-02-04 2021-02-02 12.321 292,004 +4,402 0.03% 3,597,921
2021-02-03 2021-02-01 12.267 287,602 -4,402 0.03% 3,528,002
2021-02-02 2021-01-29 12.267 292,004 -33,749 0.03% 3,582,001
2021-02-01 2021-01-28 11.913 325,753 +13,206 0.04% 3,880,559
2021-01-29 2021-01-27 12.199 312,547 -4,402 0.03% 3,812,701
2021-01-27 2021-01-25 11.926 316,949 +30,815 0.04% 3,780,001
2021-01-25 2021-01-21 12.267 286,134 -22,011 0.03% 3,509,994
2021-01-22 2021-01-20 12.485 308,145 +29,347 0.03% 3,847,202
2021-01-21 2021-01-19 12.621 278,798 +29,347 0.03% 3,518,804
2021-01-20 2021-01-18 12.662 249,451 -4,402 0.03% 3,158,605
2021-01-19 2021-01-15 12.580 253,853 +5,870 0.03% 3,193,585
2021-01-18 2021-01-14 12.635 247,983 -4,402 0.03% 3,133,257
2021-01-15 2021-01-13 12.608 252,385 -14,674 0.03% 3,181,996
2021-01-14 2021-01-12 12.417 267,059 +16,141 0.03% 3,316,042
2021-01-13 2021-01-11 12.812 250,918 -7,337 0.03% 3,214,801
2021-01-12 2021-01-08 12.471 258,255 -7,336 0.03% 3,220,804
2021-01-11 2021-01-07 12.499 265,591 +7,336 0.03% 3,319,534
2021-01-08 2021-01-06 12.567 258,255 -17,608 0.03% 3,245,444
2021-01-06 2021-01-04 11.899 275,863 -10,271 0.03% 3,282,480
2021-01-05 2020-12-31 11.817 286,134 +10,271 0.03% 3,381,294
2021-01-04 2020-12-29 12.049 275,863 -2,935 0.03% 3,323,840
2020-12-28 2020-12-22 11.695 278,798 -7,336 0.03% 3,260,404
2020-12-10 2020-12-08 11.640 286,134 +7,336 0.03% 3,330,594
2020-12-09 2020-12-07 11.831 278,798 +5,870 0.03% 3,298,404
2020-12-08 2020-12-04 12.035 272,928 -7,337 0.03% 3,284,757
2020-12-07 2020-12-03 11.872 280,265 +4,402 0.03% 3,327,219
2020-12-02 2020-11-30 11.885 275,863 +2,935 0.03% 3,278,720
2020-11-27 2020-11-25 12.131 272,928 +7,337 0.03% 3,310,797
2020-11-26 2020-11-24 12.335 265,591 +7,336 0.03% 3,276,094
2020-11-25 2020-11-23 12.281 258,255 +4,402 0.03% 3,171,524
2020-11-24 2020-11-20 12.403 253,853 +2,935 0.03% 3,148,604
2020-11-23 2020-11-19 12.730 250,918 -4,402 0.03% 3,194,281
2020-11-20 2020-11-18 12.771 255,320 -2,935 0.03% 3,260,760
2020-11-19 2020-11-17 12.349 258,255 +1,468 0.03% 3,189,124
2020-11-18 2020-11-16 12.226 256,787 +1,467 0.03% 3,139,496
2020-11-16 2020-11-12 12.240 255,320 -2,935 0.03% 3,125,040
2020-11-13 2020-11-11 12.294 258,255 -33,749 0.03% 3,175,044
2020-11-11 2020-11-09 11.558 292,004 -5,869 0.03% 3,375,041
2020-11-10 2020-11-06 11.585 297,873 -23,478 0.03% 3,450,996
2020-11-05 2020-11-03 11.068 321,351 -51,357 0.04% 3,556,560
2020-11-04 2020-11-02 10.713 372,708 -8,805 0.04% 3,992,875
2020-11-03 2020-10-30 10.563 381,513 +2,935 0.04% 4,030,004
2020-10-29 2020-10-27 10.645 378,578 -5,869 0.04% 4,029,961
2020-10-22 2020-10-20 10.686 384,447 +7,336 0.04% 4,108,156
2020-10-20 2020-10-16 10.713 377,111 +5,870 0.04% 4,040,045
2020-10-16 2020-10-14 10.781 371,241 -8,804 0.04% 4,002,458
2020-10-15 2020-10-12 10.795 380,045 -5,870 0.04% 4,102,557
2020-10-12 2020-10-08 10.754 385,915 -1,467 0.04% 4,150,143
2020-10-09 2020-10-07 10.631 387,382 -8,804 0.04% 4,118,399
2020-10-08 2020-10-06 10.686 396,186 +27,880 0.04% 4,233,598
2020-10-07 2020-10-05 10.877 368,306 -5,870 0.04% 4,005,955
2020-10-05 2020-09-29 10.577 374,176 -23,478 0.04% 3,957,602
2020-09-29 2020-09-25 10.345 397,654 +14,674 0.04% 4,113,785
2020-09-28 2020-09-24 10.441 382,980 -1,467 0.04% 3,998,520
2020-09-25 2020-09-23 10.481 384,447 +11,739 0.04% 4,029,556
2020-09-21 2020-09-17 11.013 372,708 +20,542 0.04% 4,104,635
2020-09-18 2020-09-16 10.958 352,166 +5,870 0.04% 3,859,205
2020-09-17 2020-09-15 11.340 346,296 +27,880 0.04% 3,927,039
2020-09-16 2020-09-14 11.558 318,416 -10,272 0.04% 3,680,316
2020-09-15 2020-09-11 10.918 328,688 -4,402 0.04% 3,588,482
2020-09-14 2020-09-10 11.013 333,090 -5,869 0.04% 3,668,321
2020-09-11 2020-09-09 10.918 338,959 +2,934 0.04% 3,700,617
2020-09-10 2020-09-08 10.890 336,025 -13,206 0.04% 3,659,424
2020-09-09 2020-09-07 10.263 349,231 -11,739 0.04% 3,584,282
2020-09-07 2020-09-03 10.154 360,970 +58,695 0.04% 3,665,404
2020-09-04 2020-09-02 10.359 302,275 -8,805 0.03% 3,131,196
2020-09-03 2020-09-01 10.468 311,080 +8,805 0.03% 3,256,325
2020-09-02 2020-08-31 10.577 302,275 +5,869 0.03% 3,197,116
2020-08-31 2020-08-27 10.945 296,406 +4,402 0.03% 3,244,120
2020-08-28 2020-08-26 11.136 292,004 -1,467 0.03% 3,251,661
2020-08-27 2020-08-25 11.190 293,471 -7,337 0.03% 3,283,997
2020-08-26 2020-08-24 11.313 300,808 -2,935 0.03% 3,403,000
2020-08-25 2020-08-21 11.326 303,743 +5,870 0.03% 3,440,343
2020-08-24 2020-08-20 11.367 297,873 +1,467 0.03% 3,386,036
2020-08-21 2020-08-19 11.408 296,406 +1,467 0.03% 3,381,480
2020-08-18 2020-08-14 11.722 294,939 -4,402 0.03% 3,457,205
2020-08-17 2020-08-13 11.504 299,341 -11,739 0.03% 3,443,524
2020-08-14 2020-08-12 11.068 311,080 +5,870 0.03% 3,442,885
2020-08-12 2020-08-10 11.299 305,210 -1,467 0.03% 3,448,639
2020-08-11 2020-08-07 11.340 306,677 -19,076 0.03% 3,477,755
2020-08-10 2020-08-06 11.299 325,753 +2,935 0.04% 3,680,759
2020-08-07 2020-08-05 11.299 322,818 +2,934 0.04% 3,647,596
2020-08-05 2020-08-03 11.313 319,884 +2,935 0.04% 3,618,804
2020-08-04 2020-07-31 11.326 316,949 +32,282 0.04% 3,589,920
2020-08-03 2020-07-30 11.708 284,667 -1,467 0.03% 3,332,919
2020-07-31 2020-07-29 11.599 286,134 +2,934 0.03% 3,318,894
2020-07-30 2020-07-28 11.790 283,200 +2,935 0.03% 3,338,903
2020-07-29 2020-07-27 11.885 280,265 +1,467 0.03% 3,331,039
2020-07-28 2020-07-24 11.885 278,798 -14,673 0.03% 3,313,604
2020-07-27 2020-07-23 11.858 293,471 +1,467 0.03% 3,479,997
2020-07-24 2020-07-22 12.008 292,004 -1,467 0.03% 3,506,381
2020-07-23 2020-07-21 12.022 293,471 -16,141 0.03% 3,527,997
2020-07-22 2020-07-20 11.872 309,612 -14,674 0.03% 3,675,618
2020-07-21 2020-07-17 11.722 324,286 +16,141 0.04% 3,801,203
2020-07-20 2020-07-16 11.994 308,145 +1,468 0.03% 3,696,002
2020-07-17 2020-07-15 12.376 306,677 +14,673 0.03% 3,795,434
2020-07-16 2020-07-14 12.512 292,004 -4,402 0.03% 3,653,641
2020-07-15 2020-07-13 12.526 296,406 +4,402 0.03% 3,712,760
2020-07-14 2020-07-10 12.458 292,004 -2,935 0.03% 3,637,721
2020-07-10 2020-07-08 12.608 294,939 +13,207 0.03% 3,718,505
2020-07-09 2020-07-07 12.853 281,732 -2,935 0.03% 3,621,115
2020-07-08 2020-07-06 12.853 284,667 +2,935 0.03% 3,658,838
2020-07-03 2020-06-30 12.376 281,732 -2,935 0.03% 3,486,715
2020-07-02 2020-06-29 12.144 284,667 +1,467 0.03% 3,457,079
2020-06-30 2020-06-26 13.591 283,200 -7,337 0.03% 3,849,072
2020-06-29 2020-06-24 13.419 290,537 +26,605 0.03% 3,898,595
2020-06-26 2020-06-23 13.534 263,932 -4,168 0.03% 3,571,994
2020-06-24 2020-06-22 13.390 268,100 +4,168 0.03% 3,589,802
2020-06-23 2020-06-19 13.620 263,932 -13,892 0.03% 3,594,794
2020-06-22 2020-06-18 13.289 277,824 +9,724 0.03% 3,692,005
2020-06-19 2020-06-17 13.332 268,100 -8,335 0.03% 3,574,362
2020-06-18 2020-06-16 13.390 276,435 +1,390 0.03% 3,701,406
2020-06-17 2020-06-15 13.433 275,045 -5,557 0.03% 3,694,675
2020-06-16 2020-06-12 13.260 280,602 +1,389 0.03% 3,720,842
2020-06-15 2020-06-11 13.404 279,213 -2,778 0.03% 3,742,623
2020-06-12 2020-06-10 13.750 281,991 -5,556 0.03% 3,877,300
2020-06-11 2020-06-09 13.591 287,547 -9,724 0.03% 3,908,154
2020-06-10 2020-06-08 13.102 297,271 -5,557 0.04% 3,894,796
2020-06-09 2020-06-05 13.131 302,828 +8,335 0.04% 3,976,323
2020-06-08 2020-06-04 13.159 294,493 +22,226 0.03% 3,875,359
2020-06-05 2020-06-03 13.174 272,267 +6,945 0.03% 3,586,798
2020-06-04 2020-06-02 13.087 265,322 +2,779 0.03% 3,472,386
2020-06-03 2020-06-01 12.987 262,543 +9,723 0.03% 3,409,556
2020-06-02 2020-05-29 13.145 252,820 +1,390 0.03% 3,323,326
2020-05-29 2020-05-27 13.030 251,430 -1,390 0.03% 3,276,095
2020-05-27 2020-05-25 13.001 252,820 -4,167 0.03% 3,286,926
2020-05-26 2020-05-22 13.188 256,987 -9,724 0.03% 3,389,202
2020-05-25 2020-05-21 13.390 266,711 -1,389 0.03% 3,571,204
2020-05-22 2020-05-20 13.347 268,100 +8,335 0.03% 3,578,222
2020-05-18 2020-05-14 13.404 259,765 -9,724 0.03% 3,481,939
2020-05-13 2020-05-11 13.591 269,489 +4,167 0.03% 3,662,721
2020-05-12 2020-05-08 13.649 265,322 +5,557 0.03% 3,621,366
2020-05-08 2020-05-06 13.462 259,765 -2,778 0.03% 3,496,899
2020-05-07 2020-05-05 13.591 262,543 -8,335 0.03% 3,568,315
2020-05-06 2020-05-04 13.433 270,878 -13,891 0.03% 3,638,699
2020-05-05 2020-04-29 13.318 284,769 +15,280 0.03% 3,792,497
2020-04-29 2020-04-27 13.260 269,489 -8,335 0.03% 3,573,481
2020-04-28 2020-04-24 12.627 277,824 +13,892 0.03% 3,508,005
2020-04-27 2020-04-23 12.396 263,932 +16,669 0.03% 3,271,794
2020-04-24 2020-04-22 12.627 247,263 -2,778 0.03% 3,122,119
2020-04-23 2020-04-21 12.080 250,041 +2,778 0.03% 3,020,397
2020-04-21 2020-04-17 12.641 247,263 -2,778 0.03% 3,125,679
2020-04-20 2020-04-16 12.123 250,041 -1,389 0.03% 3,031,197
2020-04-16 2020-04-14 12.454 251,430 -29,172 0.03% 3,131,295
2020-04-15 2020-04-09 12.238 280,602 -5,556 0.03% 3,434,001
2020-04-09 2020-04-07 11.936 286,158 -19,448 0.03% 3,415,476
2020-04-07 2020-04-03 11.360 305,606 -1,389 0.04% 3,471,600
2020-04-03 2020-04-01 11.705 306,995 +43,063 0.04% 3,593,459
2020-04-02 2020-03-31 12.454 263,932 -1,390 0.03% 3,286,994
2020-04-01 2020-03-30 11.993 265,322 -5,556 0.03% 3,182,065
2020-03-31 2020-03-27 12.180 270,878 +15,280 0.03% 3,299,399
2020-03-30 2020-03-26 11.907 255,598 +5,557 0.03% 3,043,363
2020-03-26 2020-03-24 11.662 250,041 -2,779 0.03% 2,915,997
2020-03-25 2020-03-23 11.072 252,820 -6,945 0.03% 2,799,165
2020-03-24 2020-03-20 11.014 259,765 -6,946 0.03% 2,861,099
2020-03-23 2020-03-19 10.625 266,711 -15,280 0.03% 2,833,923
2020-03-20 2020-03-18 11.129 281,991 +6,946 0.03% 3,138,380
2020-03-19 2020-03-17 11.532 275,045 +1,389 0.03% 3,171,955
2020-03-13 2020-03-11 13.174 273,656 -13,891 0.03% 3,605,096
2020-03-12 2020-03-10 13.044 287,547 -59,733 0.03% 3,750,834
2020-03-11 2020-03-09 12.871 347,280 -1,389 0.04% 4,470,006
2020-03-09 2020-03-05 13.318 348,669 -16,669 0.04% 4,643,504
2020-03-06 2020-03-04 13.289 365,338 -26,393 0.04% 4,854,979
2020-03-05 2020-03-03 12.943 391,731 +47,230 0.05% 5,070,356
2020-03-04 2020-03-02 12.987 344,501 +12,502 0.04% 4,473,916
2020-03-03 2020-02-28 12.972 331,999 +22,226 0.04% 4,306,777
2020-03-02 2020-02-27 13.491 309,773 -18,059 0.04% 4,179,015
2020-02-28 2020-02-26 13.390 327,832 +23,615 0.04% 4,389,601
2020-02-27 2020-02-25 13.476 304,217 +16,670 0.04% 4,099,681
2020-02-26 2020-02-24 13.721 287,547 +4,167 0.03% 3,945,414
2020-02-25 2020-02-21 13.980 283,380 +2,778 0.03% 3,961,678
2020-02-24 2020-02-20 14.066 280,602 +9,724 0.03% 3,947,082
2020-02-21 2020-02-19 14.066 270,878 -1,389 0.03% 3,810,299
2020-02-19 2020-02-17 14.196 272,267 +40,284 0.03% 3,865,118
2020-02-18 2020-02-14 14.657 231,983 +1,389 0.03% 3,400,124
2020-02-11 2020-02-07 14.916 230,594 -20,836 0.03% 3,439,526
2020-02-07 2020-02-05 15.118 251,430 -1,390 0.03% 3,800,994
2020-02-06 2020-02-04 14.858 252,820 -12,502 0.03% 3,756,487
2020-02-05 2020-02-03 14.354 265,322 -4,167 0.03% 3,808,546
2020-02-03 2020-01-30 14.052 269,489 +1,389 0.03% 3,786,881
2020-01-31 2020-01-29 14.326 268,100 -4,167 0.03% 3,840,703
2020-01-30 2020-01-24 14.974 272,267 +13,891 0.03% 4,076,797
2020-01-23 2020-01-21 15.319 258,376 +43,063 0.03% 3,958,080
2020-01-22 2020-01-20 15.693 215,313 -4,168 0.03% 3,378,995
2020-01-21 2020-01-17 15.636 219,481 +4,168 0.03% 3,431,765
2020-01-20 2020-01-16 15.693 215,313 +37,506 0.03% 3,378,995
2020-01-17 2020-01-15 15.866 177,807 -9,724 0.02% 2,821,118
2020-01-16 2020-01-14 15.809 187,531 -4,167 0.02% 2,964,601
2020-01-15 2020-01-13 15.751 191,698 -4,168 0.02% 3,019,435
2020-01-14 2020-01-10 15.549 195,866 +2,779 0.02% 3,045,605
2020-01-13 2020-01-09 15.521 193,087 +4,167 0.02% 2,996,833
2020-01-10 2020-01-08 15.463 188,920 -1,389 0.02% 2,921,279
2020-01-08 2020-01-06 15.521 190,309 -1,389 0.02% 2,953,717
2020-01-06 2020-01-02 15.636 191,698 -1,389 0.02% 2,997,355
2020-01-03 2019-12-31 15.377 193,087 +6,945 0.02% 2,969,033
2019-12-27 2019-12-20 15.521 186,142 +2,778 0.02% 2,889,042
2019-12-23 2019-12-19 15.751 183,364 +1,390 0.02% 2,888,166
2019-12-20 2019-12-18 15.953 181,974 -1,390 0.02% 2,902,952
2019-12-17 2019-12-13 15.895 183,364 -12,502 0.02% 2,914,566
2019-12-16 2019-12-12 15.434 195,866 -18,058 0.02% 3,023,045
2019-12-13 2019-12-11 15.348 213,924 -4,168 0.03% 3,283,277
2019-12-12 2019-12-10 15.118 218,092 -5,556 0.03% 3,297,007
2019-12-10 2019-12-06 14.974 223,648 +5,556 0.03% 3,348,800
2019-12-09 2019-12-05 15.175 218,092 -5,556 0.03% 3,309,567
2019-12-06 2019-12-04 14.974 223,648 +1,389 0.03% 3,348,800
2019-12-03 2019-11-29 15.031 222,259 +8,335 0.03% 3,340,801
2019-11-28 2019-11-26 15.319 213,924 -15,281 0.03% 3,277,117
2019-11-27 2019-11-25 14.974 229,205 +2,779 0.03% 3,432,007
2019-11-22 2019-11-20 15.089 226,426 +4,167 0.03% 3,416,476
2019-11-21 2019-11-19 15.261 222,259 -11,113 0.03% 3,392,001
2019-11-20 2019-11-18 15.060 233,372 -1,389 0.03% 3,514,562
2019-11-19 2019-11-15 14.858 234,761 -9,724 0.03% 3,488,160
2019-11-15 2019-11-13 14.686 244,485 +9,724 0.03% 3,590,403
2019-11-13 2019-11-11 14.916 234,761 +12,502 0.03% 3,501,680
2019-11-12 2019-11-08 15.348 222,259 -2,778 0.03% 3,411,201
2019-11-11 2019-11-07 15.290 225,037 -4,168 0.03% 3,440,878
2019-11-08 2019-11-06 15.204 229,205 +6,946 0.03% 3,484,808
2019-11-07 2019-11-05 15.204 222,259 -15,280 0.03% 3,379,201
2019-11-06 2019-11-04 15.146 237,539 +1,389 0.03% 3,597,837
2019-11-05 2019-11-01 14.974 236,150 -1,389 0.03% 3,535,999
2019-11-01 2019-10-30 14.974 237,539 +1,389 0.03% 3,556,797
2019-10-31 2019-10-29 15.118 236,150 -12,502 0.03% 3,569,999
2019-10-29 2019-10-25 14.686 248,652 +5,556 0.03% 3,651,598
2019-10-28 2019-10-24 14.945 243,096 -5,556 0.03% 3,633,005
2019-10-24 2019-10-22 14.772 248,652 +1,389 0.03% 3,673,078
2019-10-22 2019-10-18 14.714 247,263 +4,167 0.03% 3,638,319
2019-10-21 2019-10-17 15.002 243,096 -4,167 0.03% 3,647,005
2019-10-16 2019-10-14 14.858 247,263 -13,891 0.03% 3,673,919
2019-10-10 2019-10-08 14.426 261,154 -6,946 0.03% 3,767,517
2019-10-09 2019-10-04 14.398 268,100 +1,389 0.03% 3,860,003
2019-10-02 2019-09-27 14.354 266,711 +11,113 0.03% 3,828,484
2019-09-26 2019-09-24 14.513 255,598 +19,448 0.03% 3,709,444
2019-09-25 2019-09-23 15.118 236,150 +4,167 0.03% 3,569,999
2019-09-24 2019-09-20 15.377 231,983 -9,724 0.03% 3,567,124
2019-09-16 2019-09-12 14.974 241,707 +1,390 0.03% 3,619,206
2019-09-11 2019-09-09 14.830 240,317 +2,778 0.03% 3,563,793
2019-09-09 2019-09-05 15.002 237,539 -6,946 0.03% 3,563,637
2019-09-05 2019-09-03 14.628 244,485 +6,946 0.03% 3,576,323
2019-08-20 2019-08-16 14.858 237,539 -8,335 0.03% 3,529,437
2019-08-19 2019-08-15 14.599 245,874 +11,113 0.03% 3,589,561
2019-08-14 2019-08-12 15.146 234,761 -2,778 0.03% 3,555,760
2019-08-12 2019-08-08 15.146 237,539 -6,946 0.03% 3,597,837
2019-08-07 2019-08-05 14.916 244,485 -6,945 0.03% 3,646,723
2019-08-06 2019-08-02 14.686 251,430 +6,945 0.03% 3,692,394
2019-07-31 2019-07-29 15.290 244,485 -1,389 0.03% 3,738,243
2019-07-26 2019-07-24 15.146 245,874 +22,226 0.03% 3,724,081
2019-07-24 2019-07-22 15.607 223,648 -4,167 0.03% 3,490,479
2019-07-23 2019-07-19 15.607 227,815 +11,113 0.03% 3,555,514
2019-07-22 2019-07-18 15.693 216,702 +15,280 0.03% 3,400,793
2019-07-19 2019-07-17 15.809 201,422 +2,778 0.02% 3,184,198
2019-07-18 2019-07-16 15.924 198,644 -5,556 0.02% 3,163,162
2019-07-17 2019-07-15 15.607 204,200 +6,945 0.02% 3,186,954
2019-07-16 2019-07-12 15.578 197,255 +5,557 0.02% 3,072,883
2019-07-15 2019-07-11 15.722 191,698 -2,779 0.02% 3,013,915
2019-07-12 2019-07-10 15.665 194,477 +4,168 0.02% 3,046,407
2019-07-11 2019-07-09 15.722 190,309 +2,778 0.02% 2,992,077
2019-07-10 2019-07-08 15.866 187,531 -13,891 0.02% 2,975,401
2019-07-08 2019-07-04 15.895 201,422 +8,335 0.02% 3,201,598
2019-07-05 2019-07-03 16.097 193,087 +4,167 0.02% 3,108,033
2019-07-04 2019-07-02 15.981 188,920 -1,389 0.02% 3,019,199
2019-07-02 2019-06-27 15.780 190,309 +2,778 0.02% 3,003,037
2019-06-28 2019-06-26 15.866 187,531 -16,669 0.02% 2,975,401
2019-06-26 2019-06-24 15.837 204,200 -5,557 0.02% 3,233,994
2019-06-25 2019-06-21 17.144 209,757 -2,778 0.02% 3,596,125
2019-06-24 2019-06-20 17.476 212,535 +12,426 0.03% 3,714,318
2019-06-18 2019-06-14 17.205 200,109 -10,602 0.02% 3,442,798
2019-06-17 2019-06-13 17.265 210,711 +3,976 0.03% 3,637,921
2019-06-14 2019-06-12 17.205 206,735 +1,325 0.03% 3,556,795
2019-06-13 2019-06-11 16.963 205,410 +5,301 0.03% 3,484,399
2019-06-12 2019-06-10 16.993 200,109 -2,651 0.02% 3,400,518
2019-06-11 2019-06-06 16.752 202,760 -3,975 0.03% 3,396,607
2019-06-10 2019-06-05 16.601 206,735 -2,651 0.03% 3,431,995
2019-06-05 2019-06-03 16.842 209,386 -18,553 0.03% 3,526,565
2019-06-04 2019-05-31 16.480 227,939 -6,626 0.03% 3,756,482
2019-06-03 2019-05-30 16.450 234,565 -18,553 0.03% 3,858,600
2019-05-31 2019-05-29 16.118 253,118 -14,578 0.03% 4,079,757
2019-05-29 2019-05-27 15.846 267,696 -3,975 0.03% 4,242,005
2019-05-28 2019-05-24 15.756 271,671 +1,325 0.03% 4,280,394
2019-05-24 2019-05-22 15.605 270,346 +26,504 0.03% 4,218,718
2019-05-23 2019-05-21 16.027 243,842 -2,650 0.03% 3,908,166
2019-05-21 2019-05-17 15.846 246,492 +17,228 0.03% 3,905,999
2019-05-17 2019-05-15 16.269 229,264 +2,650 0.03% 3,729,878
2019-05-14 2019-05-09 16.027 226,614 -7,951 0.03% 3,632,045
2019-05-10 2019-05-08 16.269 234,565 +15,903 0.03% 3,816,120
2019-05-09 2019-05-07 16.691 218,662 +3,975 0.03% 3,649,795
2019-05-08 2019-05-06 16.812 214,687 +3,976 0.03% 3,609,366
2019-05-07 2019-05-03 17.084 210,711 -2,650 0.03% 3,599,761
2019-05-06 2019-05-02 17.024 213,361 -30,481 0.03% 3,632,153
2019-05-03 2019-04-30 16.842 243,842 -59,635 0.03% 4,106,887
2019-05-02 2019-04-29 16.390 303,477 -7,951 0.04% 4,973,884
2019-04-30 2019-04-26 16.148 311,428 +21,203 0.04% 5,028,998
2019-04-29 2019-04-25 16.480 290,225 +2,651 0.04% 4,782,968
2019-04-25 2019-04-23 16.661 287,574 -25,179 0.04% 4,791,359
2019-04-24 2019-04-18 16.329 312,753 +6,626 0.04% 5,107,034
2019-04-23 2019-04-17 16.480 306,127 +2,650 0.04% 5,045,036
2019-04-18 2019-04-16 16.510 303,477 +21,204 0.04% 5,010,524
2019-04-17 2019-04-15 16.812 282,273 -5,301 0.03% 4,745,637
2019-04-16 2019-04-12 16.661 287,574 -1,325 0.04% 4,791,359
2019-04-12 2019-04-10 16.722 288,899 -38,432 0.04% 4,830,875
2019-04-11 2019-04-09 16.420 327,331 +14,578 0.04% 5,374,722
2019-04-09 2019-04-04 16.722 312,753 -608,279 0.04% 5,229,754
2019-04-08 2019-04-03 16.510 921,032 +29,155 0.11% 15,206,598
2019-04-04 2019-04-02 16.691 891,877 +10,602 0.11% 14,886,757
2019-04-03 2019-04-01 16.933 881,275 -1,326 0.11% 14,922,594
2019-04-02 2019-03-29 16.752 882,601 -1,325 0.11% 14,785,207
2019-04-01 2019-03-28 16.601 883,926 +33,131 0.11% 14,674,003
2019-03-29 2019-03-27 16.722 850,795 +46,383 0.11% 14,226,717
2019-03-28 2019-03-26 17.114 804,412 +11,927 0.10% 13,766,756
2019-03-27 2019-03-25 17.295 792,485 -39,757 0.10% 13,706,156
2019-03-26 2019-03-22 17.114 832,242 -3,976 0.10% 14,243,040
2019-03-25 2019-03-21 17.024 836,218 -6,626 0.10% 14,235,365
2019-03-21 2019-03-19 16.873 842,844 -9,276 0.10% 14,220,963
2019-03-20 2019-03-18 16.812 852,120 -41,082 0.11% 14,326,033
2019-03-19 2019-03-15 16.420 893,202 -34,456 0.11% 14,666,233
2019-03-18 2019-03-14 16.118 927,658 +7,951 0.11% 14,951,995
2019-03-14 2019-03-12 16.239 919,707 -1,325 0.11% 14,934,881
2019-03-13 2019-03-11 16.118 921,032 -22,529 0.11% 14,845,198
2019-03-12 2019-03-08 15.877 943,561 +22,529 0.12% 14,980,480
2019-03-11 2019-03-07 16.269 921,032 -21,204 0.11% 14,984,198
2019-03-08 2019-03-06 16.088 942,236 +7,952 0.12% 15,158,524
2019-03-07 2019-03-05 16.148 934,284 +3,975 0.12% 15,086,993
2019-03-06 2019-03-04 16.148 930,309 +60,961 0.11% 15,022,804
2019-03-05 2019-03-01 16.329 869,348 +82,164 0.11% 14,195,835
2019-03-04 2019-02-28 16.329 787,184 -6,626 0.10% 12,854,155
2019-03-01 2019-02-27 16.299 793,810 +45,057 0.10% 12,938,393
2019-02-28 2019-02-26 16.510 748,753 -7,951 0.09% 12,362,204
2019-02-27 2019-02-25 16.541 756,704 -3,976 0.09% 12,516,318
2019-02-26 2019-02-22 16.390 760,680 +55,660 0.09% 12,467,283
2019-02-25 2019-02-21 16.601 705,020 +1,325 0.09% 11,703,995
2019-02-22 2019-02-20 16.510 703,695 -6,626 0.09% 11,618,279
2019-02-21 2019-02-19 16.390 710,321 -7,952 0.09% 11,641,917
2019-02-20 2019-02-18 16.329 718,273 +78,189 0.09% 11,728,887
2019-02-19 2019-02-15 16.420 640,084 +27,830 0.08% 10,510,076
2019-02-15 2019-02-13 16.963 612,254 -11,928 0.08% 10,385,752
2019-02-14 2019-02-12 16.752 624,182 +3,976 0.08% 10,456,208
2019-02-13 2019-02-11 16.933 620,206 -13,252 0.08% 10,501,923
2019-02-12 2019-02-08 16.812 633,458 -1,325 0.08% 10,649,839
2019-02-11 2019-02-04 16.631 634,783 +34,456 0.08% 10,557,155
2019-02-08 2019-01-31 17.144 600,327 -17,228 0.07% 10,292,153
2019-02-01 2019-01-30 16.812 617,555 +11,927 0.08% 10,382,474
2019-01-29 2019-01-25 16.933 605,628 +41,082 0.07% 10,255,074
2019-01-28 2019-01-24 17.265 564,546 +6,626 0.07% 9,746,874
2019-01-25 2019-01-23 17.657 557,920 -7,952 0.07% 9,851,397
2019-01-24 2019-01-22 17.506 565,872 -3,975 0.07% 9,906,408
2019-01-22 2019-01-18 17.325 569,847 -18,553 0.07% 9,872,796
2019-01-21 2019-01-17 17.205 588,400 -7,952 0.07% 10,123,193
2019-01-18 2019-01-16 17.416 596,352 -11,927 0.07% 10,386,004
2019-01-17 2019-01-15 17.295 608,279 -5,301 0.08% 10,520,284
2019-01-16 2019-01-14 17.174 613,580 -21,203 0.08% 10,537,885
2019-01-14 2019-01-10 17.084 634,783 -6,626 0.08% 10,844,555
2019-01-11 2019-01-09 16.752 641,409 -3,976 0.08% 10,744,793
2019-01-10 2019-01-08 16.601 645,385 -3,976 0.08% 10,713,998
2019-01-09 2019-01-07 16.420 649,361 -2,650 0.08% 10,662,403
2019-01-08 2019-01-04 16.088 652,011 -1,325 0.08% 10,489,436
2019-01-07 2019-01-03 16.178 653,336 +7,951 0.08% 10,569,912
2019-01-02 2018-12-27 16.571 645,385 -6,626 0.08% 10,694,518
2018-12-28 2018-12-24 16.510 652,011 -9,277 0.08% 10,764,956
2018-12-20 2018-12-18 16.118 661,288 -1,325 0.08% 10,658,643
2018-12-19 2018-12-17 16.058 662,613 +6,626 0.08% 10,639,999
2018-12-18 2018-12-14 15.997 655,987 +3,976 0.08% 10,494,001
2018-12-17 2018-12-13 16.239 652,011 -5,301 0.08% 10,587,836
2018-12-11 2018-12-07 15.907 657,312 -1,325 0.08% 10,455,678
2018-12-10 2018-12-06 15.937 658,637 -10,602 0.08% 10,496,634
2018-12-07 2018-12-05 15.877 669,239 +11,927 0.08% 10,625,197
2018-12-05 2018-12-03 16.178 657,312 -9,277 0.08% 10,634,238
2018-12-04 2018-11-30 15.877 666,589 +54,335 0.08% 10,583,124
2018-12-03 2018-11-29 16.209 612,254 -5,301 0.08% 9,923,752
2018-11-28 2018-11-26 15.967 617,555 +2,650 0.08% 9,860,554
2018-11-22 2018-11-20 16.027 614,905 -1,325 0.08% 9,855,361
2018-11-20 2018-11-16 16.209 616,230 -10,602 0.08% 9,988,198
2018-11-19 2018-11-15 15.846 626,832 -17,228 0.08% 9,933,001
2018-11-16 2018-11-14 15.182 644,060 +100,717 0.08% 9,778,322
2018-11-15 2018-11-13 16.209 543,343 -11,927 0.07% 8,806,805
2018-11-14 2018-11-12 16.027 555,270 +7,952 0.07% 8,899,564
2018-11-12 2018-11-08 15.816 547,318 -2,651 0.07% 8,656,474
2018-11-09 2018-11-07 15.756 549,969 -3,976 0.07% 8,665,203
2018-11-05 2018-11-01 15.545 553,945 +3,976 0.07% 8,610,808
2018-11-02 2018-10-31 15.877 549,969 -34,456 0.07% 8,731,603
2018-11-01 2018-10-30 15.092 584,425 -7,951 0.07% 8,820,004
2018-10-30 2018-10-26 14.941 592,376 -5,301 0.07% 8,850,599
2018-10-29 2018-10-25 14.790 597,677 -1,325 0.07% 8,839,600
2018-10-26 2018-10-24 14.941 599,002 -11,927 0.07% 8,949,597
2018-10-24 2018-10-22 14.941 610,929 -17,228 0.08% 9,127,796
2018-10-23 2018-10-19 14.564 628,157 +9,276 0.08% 9,148,197
2018-10-22 2018-10-18 14.337 618,881 +3,976 0.08% 8,873,006
2018-10-19 2018-10-16 14.443 614,905 -26,504 0.08% 8,880,961
2018-10-12 2018-10-10 14.684 641,409 -63,611 0.08% 9,418,634
2018-10-11 2018-10-09 14.639 705,020 -100,717 0.09% 10,320,796
2018-10-10 2018-10-08 14.669 805,737 -145,775 0.10% 11,819,513
2018-10-09 2018-10-05 14.624 951,512 -59,636 0.12% 13,914,835
2018-10-08 2018-10-04 14.986 1,011,148 +3,976 0.12% 15,153,187
2018-10-04 2018-10-02 15.122 1,007,172 -19,878 0.12% 15,230,402
2018-10-03 2018-09-28 15.152 1,027,050 -27,830 0.13% 15,561,996
2018-10-02 2018-09-27 14.609 1,054,880 +42,407 0.13% 15,410,560
2018-09-28 2018-09-26 15.152 1,012,473 -2,650 0.13% 15,341,124
2018-09-26 2018-09-21 15.062 1,015,123 -6,626 0.13% 15,289,357
2018-09-24 2018-09-20 14.835 1,021,749 -10,602 0.13% 15,157,855
2018-09-21 2018-09-19 14.609 1,032,351 -17,228 0.13% 15,081,438
2018-09-20 2018-09-18 14.337 1,049,579 -17,228 0.13% 15,047,999
2018-09-18 2018-09-14 14.292 1,066,807 +1,325 0.13% 15,246,700
2018-09-17 2018-09-13 14.232 1,065,482 -1,325 0.13% 15,163,443
2018-09-14 2018-09-12 13.598 1,066,807 +30,480 0.13% 14,506,100
2018-09-12 2018-09-10 13.869 1,036,327 +1,325 0.13% 14,373,162
2018-09-10 2018-09-06 14.503 1,035,002 +19,879 0.13% 15,010,826
2018-09-07 2018-09-05 14.911 1,015,123 -6,626 0.13% 15,136,157
2018-08-30 2018-08-28 15.031 1,021,749 -2,651 0.13% 15,358,315
2018-08-29 2018-08-27 15.062 1,024,400 -14,577 0.13% 15,429,083
2018-08-28 2018-08-24 14.428 1,038,977 +60,960 0.13% 14,990,076
2018-08-27 2018-08-23 14.428 978,017 +19,879 0.12% 14,110,562
2018-08-24 2018-08-22 14.488 958,138 +62,285 0.12% 13,881,593
2018-08-23 2018-08-21 14.564 895,853 -22,529 0.11% 13,046,802
2018-08-20 2018-08-16 14.066 918,382 -1,325 0.11% 12,917,524
2018-08-17 2018-08-15 14.081 919,707 -145,775 0.11% 12,950,041
2018-08-16 2018-08-14 14.322 1,065,482 -109,994 0.13% 15,259,923
2018-08-15 2018-08-13 14.141 1,175,476 -53,009 0.15% 16,622,386
2018-08-07 2018-08-03 14.035 1,228,485 -59,635 0.15% 17,242,205
2018-08-06 2018-08-02 14.201 1,288,120 -170,954 0.16% 18,293,043
2018-08-02 2018-07-31 14.398 1,459,074 +471,781 0.18% 21,007,081
2018-08-01 2018-07-30 14.262 987,293 +26,504 0.12% 14,080,494
2018-07-31 2018-07-27 14.669 960,789 -3,976 0.12% 14,094,001
2018-07-30 2018-07-26 14.292 964,765 +6,627 0.12% 13,788,326
2018-07-27 2018-07-25 14.564 958,138 +3,975 0.12% 13,953,893
2018-07-26 2018-07-24 14.533 954,163 +2,651 0.12% 13,867,203
2018-07-25 2018-07-23 14.775 951,512 -3,976 0.12% 14,058,435
2018-07-23 2018-07-19 14.337 955,488 +66,261 0.12% 13,699,000
2018-07-19 2018-07-17 13.809 889,227 +3,976 0.11% 12,279,304
2018-07-18 2018-07-16 13.900 885,251 +6,626 0.11% 12,304,559
2018-07-17 2018-07-13 14.020 878,625 +318,054 0.11% 12,318,541
2018-07-16 2018-07-12 13.567 560,571 +18,554 0.07% 7,605,545
2018-07-13 2018-07-11 13.673 542,017 -5,301 0.07% 7,411,073
2018-07-12 2018-07-10 13.900 547,318 +1,325 0.07% 7,607,455
2018-07-11 2018-07-09 13.688 545,993 -6,626 0.07% 7,473,678
2018-07-05 2018-07-03 13.462 552,619 +15,902 0.07% 7,439,276
2018-07-04 2018-06-29 14.111 536,717 -2,650 0.07% 7,573,506
2018-07-03 2018-06-28 13.990 539,367 -7,951 0.07% 7,545,780
2018-06-29 2018-06-27 13.809 547,318 +13,252 0.07% 7,557,895
2018-06-28 2018-06-26 14.322 534,066 +7,951 0.07% 7,648,938
2018-06-27 2018-06-25 14.428 526,115 +29,155 0.06% 7,590,643
2018-06-26 2018-06-22 16.280 496,960 +19,879 0.06% 8,090,507
2018-06-25 2018-06-21 16.344 477,081 +72,801 0.06% 7,797,276
2018-06-22 2018-06-20 16.790 404,280 +13,811 0.05% 6,787,757
2018-06-21 2018-06-19 17.013 390,469 -20,089 0.05% 6,642,954
2018-06-20 2018-06-15 17.395 410,558 +35,155 0.05% 7,141,683
2018-06-19 2018-06-14 17.746 375,403 +8,789 0.05% 6,661,719
2018-06-15 2018-06-13 17.777 366,614 +20,088 0.05% 6,517,434
2018-06-14 2018-06-12 18.000 346,526 +3,767 0.05% 6,237,602
2018-06-13 2018-06-11 17.937 342,759 +8,788 0.04% 6,147,955
2018-06-12 2018-06-08 18.096 333,971 +12,556 0.04% 6,043,527
2018-06-11 2018-06-07 17.969 321,415 +16,322 0.04% 5,775,354
2018-06-08 2018-06-06 18.192 305,093 +5,022 0.04% 5,550,112
2018-06-07 2018-06-05 18.351 300,071 +2,511 0.04% 5,506,554
2018-06-06 2018-06-04 18.351 297,560 +3,766 0.04% 5,460,475
2018-06-05 2018-06-01 18.606 293,794 +38,922 0.04% 5,466,246
2018-06-04 2018-05-31 18.861 254,872 +28,877 0.03% 4,807,034
2018-06-01 2018-05-30 17.777 225,995 -10,044 0.03% 4,017,598
2018-05-31 2018-05-29 17.459 236,039 +13,810 0.03% 4,120,954
2018-05-30 2018-05-28 17.714 222,229 +8,789 0.03% 3,936,488
2018-05-29 2018-05-25 17.777 213,440 +16,322 0.03% 3,794,403
2018-05-21 2018-05-17 17.969 197,118 -2,511 0.03% 3,541,920
2018-05-18 2018-05-16 18.032 199,629 +3,767 0.03% 3,599,759
2018-05-17 2018-05-15 18.319 195,862 -13,811 0.03% 3,587,992
2018-05-16 2018-05-14 18.701 209,673 +2,511 0.03% 3,921,155
2018-05-15 2018-05-11 18.574 207,162 -50,221 0.03% 3,847,796
2018-05-14 2018-05-10 18.096 257,383 -5,022 0.03% 4,657,594
2018-05-11 2018-05-09 18.351 262,405 -1,256 0.03% 4,815,351
2018-05-10 2018-05-08 18.351 263,661 -7,533 0.03% 4,838,400
2018-05-09 2018-05-07 18.223 271,194 -15,067 0.04% 4,942,077
2018-05-08 2018-05-04 18.096 286,261 -47,710 0.04% 5,180,169
2018-05-07 2018-05-03 17.969 333,971 -8,788 0.04% 6,000,967
2018-05-04 2018-05-02 17.809 342,759 -36,411 0.04% 6,104,275
2018-05-03 2018-04-30 17.204 379,170 +10,045 0.05% 6,523,206
2018-05-02 2018-04-27 17.108 369,125 +3,766 0.05% 6,315,113
2018-04-30 2018-04-26 17.013 365,359 +3,767 0.05% 6,215,763
2018-04-27 2018-04-25 17.299 361,592 +5,022 0.05% 6,255,356
2018-04-26 2018-04-24 17.268 356,570 +1,255 0.05% 6,157,118
2018-04-25 2018-04-23 16.630 355,315 +8,789 0.05% 5,909,047
2018-04-24 2018-04-20 16.599 346,526 +22,600 0.05% 5,751,842
2018-04-23 2018-04-19 17.268 323,926 -16,322 0.04% 5,593,434
2018-04-20 2018-04-18 17.236 340,248 +3,766 0.04% 5,864,436
2018-04-19 2018-04-17 17.204 336,482 +13,811 0.04% 5,788,806
2018-04-18 2018-04-16 17.236 322,671 -17,577 0.04% 5,561,483
2018-04-17 2018-04-13 17.236 340,248 +20,088 0.04% 5,864,436
2018-04-16 2018-04-12 17.427 320,160 +30,133 0.04% 5,579,404
2018-04-13 2018-04-11 17.746 290,027 +7,533 0.04% 5,146,678
2018-04-12 2018-04-10 17.554 282,494 +25,111 0.04% 4,959,001
2018-04-11 2018-04-09 17.650 257,383 +62,776 0.03% 4,542,794
2018-04-10 2018-04-06 17.714 194,607 +11,300 0.03% 3,447,201
2018-04-09 2018-04-04 18.032 183,307 -7,533 0.02% 3,305,437
2018-04-06 2018-04-03 18.223 190,840 -6,278 0.02% 3,477,754
2018-04-04 2018-03-29 17.682 197,118 +2,511 0.03% 3,485,400
2018-04-03 2018-03-28 17.554 194,607 +2,511 0.03% 3,416,201
2018-03-29 2018-03-27 17.682 192,096 +3,767 0.03% 3,396,602
2018-03-28 2018-03-26 17.809 188,329 -10,045 0.02% 3,353,995
2018-03-27 2018-03-23 17.746 198,374 +1,256 0.03% 3,520,249
2018-03-26 2018-03-22 18.096 197,118 -8,789 0.03% 3,567,040
2018-03-23 2018-03-21 18.160 205,907 +7,533 0.03% 3,739,206
2018-03-21 2018-03-19 18.160 198,374 +40,177 0.03% 3,602,409
2018-03-20 2018-03-16 19.020 158,197 -28,877 0.02% 3,008,888
2018-03-19 2018-03-15 17.841 187,074 -3,766 0.02% 3,337,604
2018-03-15 2018-03-13 18.032 190,840 +6,277 0.02% 3,441,274
2018-03-14 2018-03-12 18.032 184,563 +18,833 0.02% 3,328,085
2018-03-13 2018-03-09 17.873 165,730 +15,067 0.02% 2,962,084
2018-03-12 2018-03-08 18.064 150,663 +11,299 0.02% 2,721,592
2018-03-09 2018-03-07 18.032 139,364 +8,789 0.02% 2,513,046
2018-03-08 2018-03-06 18.446 130,575 -1,255 0.02% 2,408,641
2018-03-07 2018-03-05 18.096 131,830 +3,766 0.02% 2,385,591
2018-03-06 2018-03-02 18.478 128,064 +3,767 0.02% 2,366,402
2018-03-05 2018-03-01 18.733 124,297 +20,088 0.02% 2,328,474
2018-03-02 2018-02-28 19.402 104,209 +2,511 0.01% 2,021,883
2018-03-01 2018-02-27 19.307 101,698 -1,255 0.01% 1,963,444
2018-02-26 2018-02-22 18.988 102,953 -37,666 0.01% 1,954,874
2018-02-23 2018-02-21 19.211 140,619 -15,067 0.02% 2,701,436
2018-02-22 2018-02-20 19.052 155,686 -62,776 0.02% 2,966,089
2018-02-21 2018-02-15 18.415 218,462 -7,533 0.03% 4,022,881
2018-02-14 2018-02-12 18.319 225,995 +35,155 0.03% 4,139,997
2018-02-13 2018-02-09 18.064 190,840 +75,331 0.02% 3,447,354
2018-02-12 2018-02-08 18.542 115,509 +11,300 0.02% 2,141,767
2018-02-08 2018-02-06 18.415 104,209 -3,766 0.01% 1,918,962
2018-02-07 2018-02-05 18.988 107,975 -6,278 0.01% 2,050,231
2018-02-01 2018-01-30 19.275 114,253 +18,833 0.01% 2,202,198
2018-01-31 2018-01-29 19.402 95,420 +13,811 0.01% 1,851,357
2018-01-30 2018-01-26 19.912 81,609 +5,022 0.01% 1,624,993
2018-01-29 2018-01-25 20.039 76,587 -7,533 0.01% 1,534,755
2018-01-24 2018-01-22 19.912 84,120 -6,278 0.01% 1,674,992
2018-01-22 2018-01-18 19.784 90,398 -18,833 0.01% 1,788,479
2018-01-19 2018-01-17 19.593 109,231 +27,622 0.01% 2,140,200
2018-01-18 2018-01-16 19.912 81,609 -2,511 0.01% 1,624,993
2018-01-17 2018-01-15 19.657 84,120 -2,511 0.01% 1,653,552
2018-01-15 2018-01-11 19.753 86,631 -30,133 0.01% 1,711,191
2018-01-12 2018-01-10 19.561 116,764 -10,044 0.02% 2,284,077
2018-01-11 2018-01-09 19.020 126,808 +8,788 0.02% 2,411,873
2018-01-10 2018-01-08 19.434 118,020 -6,277 0.02% 2,293,606
2018-01-09 2018-01-05 19.084 124,297 -12,556 0.02% 2,372,034
2018-01-08 2018-01-04 18.765 136,853 -3,766 0.02% 2,568,047
2018-01-05 2018-01-03 18.638 140,619 +3,766 0.02% 2,620,796
2018-01-03 2017-12-29 18.956 136,853 -2,511 0.02% 2,594,207
2017-12-28 2017-12-22 18.574 139,364 -11,299 0.02% 2,588,526
2017-12-22 2017-12-20 18.319 150,663 +2,511 0.02% 2,759,992
2017-12-20 2017-12-18 18.383 148,152 -3,767 0.02% 2,723,433
2017-12-19 2017-12-15 18.287 151,919 +7,533 0.02% 2,778,161
2017-12-18 2017-12-14 18.638 144,386 -84,120 0.02% 2,691,004
2017-12-15 2017-12-13 18.287 228,506 -46,455 0.03% 4,178,716
2017-12-14 2017-12-12 18.192 274,961 -28,877 0.04% 5,001,964
2017-12-13 2017-12-11 17.969 303,838 -3,766 0.04% 5,459,522
2017-12-12 2017-12-08 18.319 307,604 -197,118 0.04% 5,634,991
2017-12-11 2017-12-07 17.937 504,722 +30,132 0.07% 9,053,031
2017-12-08 2017-12-06 17.841 474,590 +105,465 0.06% 8,467,204
2017-12-07 2017-12-05 17.841 369,125 +107,975 0.05% 6,585,593
2017-12-06 2017-12-04 17.618 261,150 +55,243 0.03% 4,600,961
2017-12-05 2017-12-01 17.268 205,907 +31,389 0.03% 3,555,525
2017-12-04 2017-11-30 17.045 174,518 +2,511 0.02% 2,974,592
2017-12-01 2017-11-29 17.172 172,007 -10,045 0.02% 2,953,713
2017-11-30 2017-11-28 17.491 182,052 +6,278 0.02% 3,184,206
2017-11-28 2017-11-24 17.459 175,774 +2,511 0.02% 3,068,800
2017-11-27 2017-11-23 17.363 173,263 +2,511 0.02% 3,008,401
2017-11-24 2017-11-22 17.554 170,752 -3,766 0.02% 2,997,442
2017-11-23 2017-11-21 17.204 174,518 -1,256 0.02% 3,002,392
2017-11-21 2017-11-17 17.268 175,774 +5,022 0.02% 3,035,200
2017-11-20 2017-11-16 17.236 170,752 -1,255 0.02% 2,943,042
2017-11-17 2017-11-15 17.299 172,007 +5,022 0.02% 2,975,633
2017-11-16 2017-11-14 17.841 166,985 -3,767 0.02% 2,979,195
2017-11-15 2017-11-13 17.873 170,752 +6,278 0.02% 3,051,842
2017-11-14 2017-11-10 18.223 164,474 +23,855 0.02% 2,997,276
2017-11-13 2017-11-09 18.478 140,619 -82,865 0.02% 2,598,396
2017-11-10 2017-11-08 18.351 223,484 +13,811 0.03% 4,101,118
2017-11-08 2017-11-06 18.574 209,673 -20,089 0.03% 3,894,435
2017-11-07 2017-11-03 18.797 229,762 -45,199 0.03% 4,318,805
2017-11-06 2017-11-02 18.765 274,961 +11,300 0.04% 5,159,645
2017-11-03 2017-11-01 18.892 263,661 +146,897 0.03% 4,981,200
2017-11-02 2017-10-31 19.052 116,764 +12,555 0.02% 2,224,557
2017-11-01 2017-10-30 18.892 104,209 +12,555 0.01% 1,968,762
2017-10-31 2017-10-27 19.115 91,654 +18,833 0.01% 1,752,008
2017-10-30 2017-10-26 19.466 72,821 +10,045 0.01% 1,417,527
2017-10-27 2017-10-25 19.912 62,776 -42,688 0.01% 1,249,991
2017-10-26 2017-10-24 19.593 105,464 +17,577 0.01% 2,066,392
2017-10-25 2017-10-23 19.753 87,887 +25,111 0.01% 1,736,000
2017-10-24 2017-10-20 19.689 62,776 +1,255 0.01% 1,235,992
2017-10-23 2017-10-19 19.657 61,521 +1,256 0.01% 1,209,322
2017-10-20 2017-10-18 19.721 60,265 +2,511 0.01% 1,188,473
2017-10-19 2017-10-17 19.784 57,754 +6,277 0.01% 1,142,634
2017-10-16 2017-10-12 19.689 51,477 -165,729 0.01% 1,013,526
2017-10-13 2017-10-11 19.243 217,206 +133,086 0.03% 4,179,672
2017-10-12 2017-10-10 19.434 84,120 +10,044 0.01% 1,634,792
2017-10-11 2017-10-09 19.530 74,076 +25,110 0.01% 1,446,676
2017-10-10 2017-10-06 19.784 48,966 +2,511 0.01% 968,768
2017-10-09 2017-10-04 19.721 46,455 -3,766 0.01% 916,129
2017-10-06 2017-10-03 19.625 50,221 -27,622 0.01% 985,597
2017-10-04 2017-09-29 19.052 77,843 +8,789 0.01% 1,483,044
2017-10-03 2017-09-28 19.530 69,054 -3,767 0.01% 1,348,599
2017-09-29 2017-09-27 19.275 72,821 +15,067 0.01% 1,403,607
2017-09-28 2017-09-26 19.115 57,754 -25,111 0.01% 1,103,994
2017-09-27 2017-09-25 18.765 82,865 +40,177 0.01% 1,554,962
2017-09-25 2017-09-21 18.988 42,688 -31,388 0.01% 810,561
2017-09-22 2017-09-20 18.924 74,076 -2,511 0.01% 1,401,837
2017-09-21 2017-09-19 18.765 76,587 +26,366 0.01% 1,437,155
2017-09-19 2017-09-15 19.020 50,221 -3,767 0.01% 955,197
2017-09-18 2017-09-14 18.988 53,988 +10,045 0.01% 1,025,125
2017-09-15 2017-09-13 19.275 43,943 -30,133 0.01% 846,990
2017-09-14 2017-09-12 19.020 74,076 -97,931 0.01% 1,408,916
2017-09-13 2017-09-11 18.638 172,007 +8,788 0.02% 3,205,792
2017-09-12 2017-09-08 18.765 163,219 +107,976 0.02% 3,062,805
2017-09-11 2017-09-07 18.924 55,243 -2,511 0.01% 1,045,435
2017-09-08 2017-09-06 18.733 57,754 +8,788 0.01% 1,081,914
2017-09-06 2017-09-04 18.956 48,966 -2,511 0.01% 928,207
2017-09-04 2017-08-31 19.115 51,477 +5,022 0.01% 984,006
2017-08-31 2017-08-29 18.446 46,455 -12,555 0.01% 856,928
2017-08-30 2017-08-28 18.606 59,010 -5,022 0.01% 1,097,923
2017-08-28 2017-08-24 18.351 64,032 -28,877 0.01% 1,175,041
2017-08-25 2017-08-22 18.000 92,909 +37,666 0.01% 1,672,398
2017-08-24 2017-08-21 18.032 55,243 +10,044 0.01% 996,155
2017-08-21 2017-08-17 18.415 45,199 -28,877 0.01% 832,319
2017-08-18 2017-08-16 18.096 74,076 -2,511 0.01% 1,340,477
2017-08-17 2017-08-15 17.873 76,587 -1,256 0.01% 1,368,836
2017-08-16 2017-08-14 18.000 77,843 -7,533 0.01% 1,401,204
2017-08-15 2017-08-11 17.841 85,376 +5,022 0.01% 1,523,201
2017-08-14 2017-08-10 18.192 80,354 +31,388 0.01% 1,461,763
2017-08-11 2017-08-09 18.160 48,966 +3,767 0.01% 889,207
2017-08-10 2017-08-08 18.415 45,199 -2,511 0.01% 832,319
2017-08-09 2017-08-07 18.287 47,710 -1,256 0.01% 872,478
2017-08-08 2017-08-04 18.128 48,966 +3,767 0.01% 887,647
2017-08-07 2017-08-03 18.096 45,199 -15,066 0.01% 817,919
2017-08-04 2017-08-02 17.969 60,265 +12,555 0.01% 1,082,873
2017-08-03 2017-08-01 17.969 47,710 +2,511 0.01% 857,278
2017-08-02 2017-07-31 18.064 45,199 -2,511 0.01% 816,479
2017-07-31 2017-07-27 17.905 47,710 +2,511 0.01% 854,238
2017-07-27 2017-07-25 17.937 45,199 +1,256 0.01% 810,719
2017-07-26 2017-07-24 18.160 43,943 -85,376 0.01% 797,991
2017-07-25 2017-07-21 17.523 129,319 +8,788 0.02% 2,265,992
2017-07-24 2017-07-20 17.554 120,531 +3,767 0.02% 2,115,845
2017-07-21 2017-07-19 17.491 116,764 +15,066 0.02% 2,042,277
2017-07-20 2017-07-18 17.459 101,698 +26,366 0.01% 1,775,523
2017-07-19 2017-07-17 17.618 75,332 +3,767 0.01% 1,327,205
2017-07-18 2017-07-14 17.777 71,565 +2,511 0.01% 1,272,238
2017-07-17 2017-07-13 18.064 69,054 -21,344 0.01% 1,247,399
2017-07-14 2017-07-12 17.777 90,398 +21,344 0.01% 1,607,039
2017-07-13 2017-07-11 18.160 69,054 -12,555 0.01% 1,253,999
2017-07-07 2017-07-05 17.841 81,609 -11,300 0.01% 1,455,994
2017-07-05 2017-07-03 17.618 92,909 -1,256 0.01% 1,636,878
2017-07-04 2017-06-30 17.554 94,165 +1,256 0.01% 1,653,006
2017-07-03 2017-06-29 17.586 92,909 -3,767 0.01% 1,633,918
2017-06-30 2017-06-28 17.554 96,676 -2,511 0.01% 1,697,085
2017-06-29 2017-06-27 17.459 99,187 -13,811 0.01% 1,731,684
2017-06-28 2017-06-26 17.236 112,998 -1,255 0.01% 1,947,607
2017-06-27 2017-06-23 18.547 114,253 +11,300 0.01% 2,119,090
2017-06-26 2017-06-22 18.547 102,953 -21,977 0.01% 1,909,505
2017-06-23 2017-06-21 18.181 124,930 -98,503 0.02% 2,271,360
2017-06-22 2017-06-20 18.181 223,433 +19,220 0.03% 4,062,249
2017-06-21 2017-06-19 18.381 204,213 -15,616 0.03% 3,753,609
2017-06-20 2017-06-16 18.081 219,829 -31,232 0.03% 3,974,764
2017-06-19 2017-06-15 18.281 251,061 -50,453 0.03% 4,589,635
2017-06-16 2017-06-14 18.381 301,514 +7,208 0.04% 5,542,084
2017-06-15 2017-06-13 18.348 294,306 +21,622 0.04% 5,399,795
2017-06-14 2017-06-12 18.747 272,684 -61,264 0.04% 5,112,044
2017-06-13 2017-06-09 18.747 333,948 -12,012 0.05% 6,260,569
2017-06-12 2017-06-08 18.780 345,960 -8,409 0.05% 6,497,280
2017-06-09 2017-06-07 18.880 354,369 -86,490 0.05% 6,690,604
2017-06-08 2017-06-06 18.747 440,859 -63,666 0.06% 8,264,844
2017-06-07 2017-06-05 18.681 504,525 -57,660 0.07% 9,424,800
2017-06-06 2017-06-02 18.647 562,185 +69,672 0.08% 10,483,200
2017-06-05 2017-06-01 18.547 492,513 +49,252 0.07% 9,134,809
2017-06-02 2017-05-31 18.847 443,261 -27,629 0.06% 8,354,155
2017-05-31 2017-05-26 18.647 470,890 -12,013 0.06% 8,780,800
2017-05-29 2017-05-25 18.581 482,903 -10,811 0.07% 8,972,649
2017-05-26 2017-05-24 18.447 493,714 -252,262 0.07% 9,107,764
2017-05-25 2017-05-23 18.248 745,976 +114,118 0.10% 13,612,315
2017-05-24 2017-05-22 18.314 631,858 +134,540 0.09% 11,572,009
2017-05-23 2017-05-19 18.447 497,318 +48,050 0.07% 9,174,249
2017-05-19 2017-05-17 18.481 449,268 -128,533 0.06% 8,302,809
2017-05-18 2017-05-16 18.414 577,801 +52,855 0.08% 10,639,715
2017-05-17 2017-05-15 18.314 524,946 +227,036 0.07% 9,613,995
2017-05-16 2017-05-12 18.181 297,910 +12,012 0.04% 5,416,320
2017-05-15 2017-05-11 18.314 285,898 +193,402 0.04% 5,236,009
2017-05-11 2017-05-09 18.248 92,496 -37,239 0.01% 1,687,835
2017-05-10 2017-05-08 18.281 129,735 -55,258 0.02% 2,371,680
2017-05-09 2017-05-05 18.248 184,993 +61,264 0.03% 3,375,689
2017-05-08 2017-05-04 18.647 123,729 +75,679 0.02% 2,307,205
2017-05-05 2017-05-02 19.413 48,050 +3,604 0.01% 932,800
2017-05-02 2017-04-27 19.080 44,446 -7,208 0.01% 848,035
2017-04-28 2017-04-26 18.880 51,654 -32,434 0.01% 975,245
2017-04-27 2017-04-25 18.514 84,088 +19,220 0.01% 1,556,809
2017-04-26 2017-04-24 18.148 64,868 +3,604 0.01% 1,177,209
2017-04-25 2017-04-21 18.314 61,264 -72,075 0.01% 1,122,005
2017-04-24 2017-04-20 18.281 133,339 +12,013 0.02% 2,437,564
2017-04-21 2017-04-19 18.281 121,326 +20,421 0.02% 2,217,955
2017-04-20 2017-04-18 18.481 100,905 +21,622 0.01% 1,864,800
2017-04-18 2017-04-12 18.614 79,283 +16,818 0.01% 1,475,769
2017-04-13 2017-04-11 18.814 62,465 +18,019 0.01% 1,175,200
2017-04-12 2017-04-10 18.647 44,446 -44,447 0.01% 828,795
2017-04-11 2017-04-07 18.481 88,893 +34,837 0.01% 1,642,809
2017-04-10 2017-04-06 18.447 54,056 -168,175 0.01% 997,195
2017-04-07 2017-04-05 18.381 222,231 -13,214 0.03% 4,084,795
2017-04-06 2017-04-03 17.981 235,445 +100,905 0.03% 4,233,600
2017-04-05 2017-03-31 18.581 134,540 +87,691 0.02% 2,499,840
2017-04-03 2017-03-30 18.880 46,849 -2,402 0.01% 884,525
2017-03-31 2017-03-29 18.780 49,251 -2,403 0.01% 924,955
2017-03-29 2017-03-27 18.381 51,654 -7,207 0.01% 949,445
2017-03-28 2017-03-24 17.981 58,861 +7,207 0.01% 1,058,395
2017-03-24 2017-03-22 18.414 51,654 -25,226 0.01% 951,165
2017-03-23 2017-03-21 18.248 76,880 -163,370 0.01% 1,402,880
2017-03-22 2017-03-20 18.181 240,250 -165,773 0.03% 4,368,000
2017-03-21 2017-03-17 18.281 406,023 -64,867 0.06% 7,422,489
2017-03-20 2017-03-16 18.314 470,890 -671,499 0.06% 8,624,000
2017-03-17 2017-03-15 18.015 1,142,389 +229,439 0.16% 20,579,644
2017-03-16 2017-03-14 17.781 912,950 +654,681 0.12% 16,233,599
2017-03-15 2017-03-13 17.881 258,269 -24,025 0.04% 4,618,204
2017-03-14 2017-03-10 17.848 282,294 -43,245 0.04% 5,038,404
2017-03-10 2017-03-08 18.081 325,539 -484,104 0.04% 5,886,124
2017-03-09 2017-03-07 17.781 809,643 +486,507 0.11% 14,396,648
2017-03-08 2017-03-06 17.615 323,136 +2,402 0.04% 5,692,035
2017-03-07 2017-03-03 17.715 320,734 -15,616 0.04% 5,681,764
2017-03-06 2017-03-02 17.249 336,350 +15,616 0.05% 5,801,600
2017-03-03 2017-03-01 17.448 320,734 -111,716 0.04% 5,596,324
2017-03-02 2017-02-28 17.049 432,450 +296,709 0.06% 7,372,800
2017-03-01 2017-02-27 17.382 135,741 +9,610 0.02% 2,359,436
2017-02-28 2017-02-24 17.715 126,131 -162,169 0.02% 2,234,395
2017-02-27 2017-02-23 17.748 288,300 -503,324 0.04% 5,116,800
2017-02-24 2017-02-22 17.548 791,624 -197,005 0.11% 13,891,724
2017-02-23 2017-02-21 17.049 988,629 +6,006 0.13% 16,855,044
2017-02-21 2017-02-17 17.016 982,623 +13,214 0.13% 16,719,928
2017-02-20 2017-02-16 17.215 969,409 -14,415 0.13% 16,688,764
2017-02-17 2017-02-15 17.082 983,824 +6,006 0.13% 16,805,884
2017-02-16 2017-02-14 17.149 977,818 -1,201 0.13% 16,768,408
2017-02-15 2017-02-13 17.382 979,019 -54,056 0.13% 17,017,204
2017-02-14 2017-02-10 16.366 1,033,075 -52,855 0.14% 16,907,599
2017-02-13 2017-02-09 16.216 1,085,930 +6,006 0.15% 17,609,919
2017-02-10 2017-02-08 16.150 1,079,924 +70,874 0.15% 17,440,603
2017-02-09 2017-02-07 16.450 1,009,050 -7,208 0.14% 16,598,399
2017-02-08 2017-02-06 16.283 1,016,258 +7,208 0.14% 16,547,767
2017-02-07 2017-02-03 16.383 1,009,050 +9,610 0.14% 16,531,199
2017-02-06 2017-02-02 16.400 999,440 -1,201 0.14% 16,390,399
2017-02-03 2017-02-01 16.283 1,000,641 -27,629 0.14% 16,293,475
2017-02-02 2017-01-27 16.200 1,028,270 +60,062 0.14% 16,657,759
2017-01-26 2017-01-24 16.649 968,208 +3,604 0.13% 16,120,008
2017-01-25 2017-01-23 16.749 964,604 -10,811 0.13% 16,156,363
2017-01-24 2017-01-20 16.533 975,415 +12,012 0.13% 16,126,319
2017-01-23 2017-01-19 16.716 963,403 +3,604 0.13% 16,104,168
2017-01-20 2017-01-18 16.982 959,799 -10,811 0.13% 16,299,604
2017-01-18 2017-01-16 16.416 970,610 -15,616 0.13% 15,933,759
2017-01-17 2017-01-13 16.333 986,226 -3,604 0.13% 16,108,015
2017-01-16 2017-01-12 16.383 989,830 +13,214 0.13% 16,216,319
2017-01-13 2017-01-11 16.533 976,616 +6,006 0.13% 16,146,175
2017-01-11 2017-01-09 16.266 970,610 +1,201 0.13% 15,788,319
2017-01-10 2017-01-06 16.416 969,409 +3,604 0.13% 15,914,043
2017-01-09 2017-01-05 16.616 965,805 -21,623 0.13% 16,047,839
2017-01-06 2017-01-04 16.067 987,428 +18,019 0.13% 15,864,607
2017-01-04 2016-12-30 16.316 969,409 -2,402 0.13% 15,817,203
2017-01-03 2016-12-29 16.100 971,811 +2,402 0.13% 15,646,055
2016-12-30 2016-12-28 16.000 969,409 -4,805 0.13% 15,510,543
2016-12-29 2016-12-23 15.784 974,214 +3,604 0.13% 15,376,563
2016-12-28 2016-12-22 16.033 970,610 +4,805 0.13% 15,562,079
2016-12-23 2016-12-21 15.867 965,805 +13,214 0.13% 15,324,239
2016-12-22 2016-12-20 16.050 952,591 +42,043 0.13% 15,289,035
2016-12-21 2016-12-19 15.950 910,548 +10,812 0.12% 14,523,287
2016-12-20 2016-12-16 15.700 899,736 +2,402 0.12% 14,126,135
2016-12-19 2016-12-15 16.083 897,334 +2,403 0.12% 14,432,043
2016-12-16 2016-12-14 16.316 894,931 +22,823 0.12% 14,601,995
2016-12-15 2016-12-13 16.716 872,108 -1,201 0.12% 14,578,088
2016-12-14 2016-12-12 16.599 873,309 +2,403 0.12% 14,496,384
2016-12-13 2016-12-09 16.882 870,906 -12,013 0.12% 14,702,995
2016-12-12 2016-12-08 17.116 882,919 -42,044 0.12% 15,111,604
2016-12-09 2016-12-07 16.783 924,963 -36,037 0.13% 15,523,208
2016-12-08 2016-12-06 16.749 961,000 +30,031 0.13% 16,095,999
2016-12-07 2016-12-05 16.849 930,969 +96,100 0.13% 15,686,004
2016-12-06 2016-12-02 16.982 834,869 +1,201 0.11% 14,178,004
2016-12-02 2016-11-30 17.215 833,668 +19,220 0.11% 14,351,928
2016-12-01 2016-11-29 17.648 814,448 +16,818 0.11% 14,373,608
2016-11-30 2016-11-28 17.282 797,630 -9,610 0.11% 13,784,639
2016-11-28 2016-11-24 17.182 807,240 -7,208 0.11% 13,870,079
2016-11-25 2016-11-23 17.082 814,448 -105,710 0.11% 13,912,568
2016-11-24 2016-11-22 16.849 920,158 -6,006 0.13% 15,503,848
2016-11-23 2016-11-21 16.849 926,164 +86,490 0.13% 15,605,044
2016-11-22 2016-11-18 17.049 839,674 +46,849 0.11% 14,315,524
2016-11-21 2016-11-17 17.415 792,825 -103,308 0.11% 13,807,199
2016-11-18 2016-11-16 17.149 896,133 -2,402 0.12% 15,367,608
2016-11-17 2016-11-15 17.149 898,535 -31,233 0.12% 15,408,799
2016-11-16 2016-11-14 17.082 929,768 -604,228 0.13% 15,882,488
2016-11-15 2016-11-11 17.349 1,533,996 +151,357 0.21% 26,612,675
2016-11-14 2016-11-10 17.748 1,382,639 +12,013 0.19% 24,539,323
2016-11-11 2016-11-09 17.981 1,370,626 -6,007 0.19% 24,645,594
2016-11-10 2016-11-08 17.715 1,376,633 -31,232 0.19% 24,386,888
2016-11-09 2016-11-07 17.615 1,407,865 -40,843 0.19% 24,799,519
2016-11-08 2016-11-04 17.515 1,448,708 -26,427 0.20% 25,374,248
2016-11-07 2016-11-03 17.515 1,475,135 +42,044 0.20% 25,837,119
2016-11-04 2016-11-02 17.715 1,433,091 +69,672 0.20% 25,387,034
2016-11-03 2016-11-01 17.715 1,363,419 -39,641 0.19% 24,152,803
2016-11-02 2016-10-31 17.582 1,403,060 -18,019 0.19% 24,668,159
2016-11-01 2016-10-28 17.548 1,421,079 +58,861 0.19% 24,937,643
2016-10-31 2016-10-27 17.648 1,362,218 +14,415 0.19% 24,040,808
2016-10-28 2016-10-26 17.781 1,347,803 +7,208 0.18% 23,965,928
2016-10-27 2016-10-25 17.781 1,340,595 +6,006 0.18% 23,837,759
2016-10-25 2016-10-20 17.548 1,334,589 +8,409 0.18% 23,419,883
2016-10-24 2016-10-19 17.615 1,326,180 +6,006 0.18% 23,360,639
2016-10-20 2016-10-18 17.548 1,320,174 +3,604 0.18% 23,166,923
2016-10-19 2016-10-17 17.448 1,316,570 +52,855 0.18% 22,972,159
2016-10-18 2016-10-14 17.615 1,263,715 +6,006 0.17% 22,260,319
2016-10-17 2016-10-13 17.748 1,257,709 +24,025 0.17% 22,322,043
2016-10-12 2016-10-07 17.881 1,233,684 -4,805 0.17% 22,059,964
2016-10-11 2016-10-06 17.715 1,238,489 +1,201 0.17% 21,939,683
2016-10-07 2016-10-05 17.648 1,237,288 +2,403 0.17% 21,836,008
2016-10-06 2016-10-04 17.415 1,234,885 +386,802 0.17% 21,505,759
2016-10-05 2016-10-03 18.081 848,083 +39,642 0.12% 15,334,328
2016-10-04 2016-09-30 17.848 808,441 -4,805 0.11% 14,429,115
2016-10-03 2016-09-29 17.881 813,246 -2,403 0.11% 14,541,955
2016-09-30 2016-09-28 17.815 815,649 +21,623 0.11% 14,530,604
2016-09-29 2016-09-27 17.981 794,026 +7,207 0.11% 14,277,595
2016-09-28 2016-09-26 17.915 786,819 +31,233 0.11% 14,095,604
2016-09-27 2016-09-23 17.715 755,586 +7,207 0.10% 13,385,115
2016-09-26 2016-09-22 17.948 748,379 +141,748 0.10% 13,431,884
2016-09-23 2016-09-21 17.715 606,631 +8,408 0.08% 10,746,395
2016-09-21 2016-09-19 17.648 598,223 +16,818 0.08% 10,557,608
2016-09-20 2016-09-15 17.582 581,405 +27,629 0.08% 10,222,080
2016-09-19 2016-09-14 18.015 553,776 -689,518 0.08% 9,976,035
2016-09-15 2016-09-13 17.948 1,243,294 +42,044 0.17% 22,314,604
2016-09-14 2016-09-12 17.682 1,201,250 +172,980 0.16% 21,239,999
2016-09-13 2016-09-09 18.148 1,028,270 +13,214 0.14% 18,660,799
2016-09-12 2016-09-08 18.481 1,015,056 -19,220 0.14% 18,758,995
2016-09-09 2016-09-07 18.248 1,034,276 +86,490 0.14% 18,873,115
2016-09-08 2016-09-06 18.581 947,786 -8,409 0.13% 17,610,475
2016-09-07 2016-09-05 18.381 956,195 +7,207 0.13% 17,575,679
2016-09-06 2016-09-02 18.481 948,988 -3,603 0.13% 17,538,008
2016-09-05 2016-09-01 18.614 952,591 +51,653 0.13% 17,731,475
2016-09-02 2016-08-31 18.148 900,938 +61,264 0.12% 16,350,008
2016-09-01 2016-08-30 18.381 839,674 +1,201 0.11% 15,433,924
2016-08-31 2016-08-29 18.348 838,473 +18,019 0.11% 15,383,929
2016-08-29 2016-08-25 18.248 820,454 +84,088 0.11% 14,971,364
2016-08-26 2016-08-24 18.481 736,366 +144,150 0.10% 13,608,595
2016-08-25 2016-08-23 18.414 592,216 +74,477 0.08% 10,905,155
2016-08-23 2016-08-19 18.581 517,739 +58,861 0.07% 9,619,924
2016-08-22 2016-08-18 18.880 458,878 +372,388 0.06% 8,663,769
2016-08-19 2016-08-17 18.481 86,490 +2,402 0.01% 1,598,400
2016-08-18 2016-08-16 19.047 84,088 -24,025 0.01% 1,601,609
2016-08-17 2016-08-15 18.880 108,113 -1,201 0.01% 2,041,209
2016-08-15 2016-08-11 18.714 109,314 -4,805 0.01% 2,045,685
2016-08-12 2016-08-10 18.248 114,119 -12,012 0.02% 2,082,404
2016-08-11 2016-08-09 18.381 126,131 +3,603 0.02% 2,318,395
2016-08-10 2016-08-08 18.614 122,528 -19,220 0.02% 2,280,729
2016-08-09 2016-08-05 18.581 141,748 -94,898 0.02% 2,633,769
2016-08-08 2016-08-04 18.614 236,646 -182,590 0.03% 4,404,915
2016-08-05 2016-08-03 18.414 419,236 -32,434 0.06% 7,719,875
2016-08-04 2016-08-01 18.281 451,670 -55,258 0.06% 8,256,960
2016-08-03 2016-07-29 18.248 506,928 -6,006 0.07% 9,250,249
2016-08-01 2016-07-28 18.214 512,934 -160,967 0.07% 9,342,764
2016-07-29 2016-07-27 18.248 673,901 -139,345 0.09% 12,297,115
2016-07-28 2016-07-26 18.181 813,246 -187,395 0.11% 14,785,675
2016-07-27 2016-07-25 18.148 1,000,641 -112,918 0.14% 18,159,395
2016-07-26 2016-07-22 18.048 1,113,559 -1,201 0.15% 20,097,364
2016-07-25 2016-07-21 18.015 1,114,760 -3,604 0.15% 20,081,919
2016-07-22 2016-07-20 18.015 1,118,364 +61,264 0.15% 20,146,844
2016-07-21 2016-07-19 17.981 1,057,100 +13,214 0.14% 19,007,999
2016-07-20 2016-07-18 18.481 1,043,886 -152,559 0.14% 19,291,795
2016-07-19 2016-07-15 18.348 1,196,445 -136,943 0.16% 21,951,839
2016-07-18 2016-07-14 18.281 1,333,388 -73,276 0.18% 24,375,608
2016-07-15 2016-07-13 18.381 1,406,664 -3,604 0.19% 25,855,683
2016-07-14 2016-07-12 17.981 1,410,268 -15,616 0.19% 25,358,408
2016-07-13 2016-07-11 17.548 1,425,884 -1,201 0.19% 25,021,963
2016-07-12 2016-07-08 17.415 1,427,085 +15,616 0.19% 24,852,959
2016-07-11 2016-07-07 17.781 1,411,469 +31,233 0.19% 25,098,003
2016-07-08 2016-07-06 17.582 1,380,236 +8,408 0.19% 24,266,875
2016-07-07 2016-07-05 17.615 1,371,828 -2,402 0.19% 24,164,728
2016-07-06 2016-07-04 17.582 1,374,230 +16,817 0.19% 24,161,279
2016-07-05 2016-06-30 17.948 1,357,413 +10,812 0.18% 24,362,808
2016-07-04 2016-06-29 17.482 1,346,601 +135,741 0.18% 23,540,995
2016-06-30 2016-06-28 16.849 1,210,860 +69,672 0.16% 20,401,919
2016-06-29 2016-06-27 17.249 1,141,188 +19,220 0.16% 19,684,008
2016-06-28 2016-06-24 17.116 1,121,968 +78,082 0.15% 19,203,048
2016-06-27 2016-06-23 17.482 1,043,886 +32,433 0.14% 18,248,995
2016-06-24 2016-06-22 17.582 1,011,453 +25,227 0.14% 17,783,048
2016-06-23 2016-06-21 17.382 986,226 +46,848 0.13% 17,142,475
2016-06-22 2016-06-20 17.548 939,378 +55,258 0.13% 16,484,568
2016-06-21 2016-06-17 17.382 884,120 +106,911 0.12% 15,367,679
2016-06-20 2016-06-16 17.116 777,209 +78,081 0.11% 13,302,324
2016-06-17 2016-06-15 17.249 699,128 +32,434 0.10% 12,059,048
2016-06-16 2016-06-14 17.182 666,694 +40,843 0.09% 11,455,204
2016-06-15 2016-06-13 17.182 625,851 +31,232 0.09% 10,753,435
2016-06-14 2016-06-10 17.382 594,619 +13,214 0.08% 10,335,604
2016-06-13 2016-06-08 17.582 581,405 +12,012 0.08% 10,222,080
2016-06-10 2016-06-07 17.615 569,393 -904,541 0.08% 10,029,848
2016-06-08 2016-06-06 17.682 1,473,934 +171,779 0.20% 26,061,483
2016-06-07 2016-06-03 18.604 1,302,155 +58,861 0.18% 24,224,850
2016-06-06 2016-06-02 18.848 1,243,294 +49,206 0.17% 23,433,020
2016-06-02 2016-05-31 18.534 1,194,088 +591,303 0.17% 22,131,208
2016-06-01 2016-05-30 18.360 602,785 -3,444 0.09% 11,067,008
2016-05-31 2016-05-27 18.325 606,229 +1,148 0.09% 11,109,119
2016-05-30 2016-05-26 18.186 605,081 +8,037 0.09% 11,003,762
2016-05-27 2016-05-25 18.186 597,044 +14,926 0.09% 10,857,604
2016-05-26 2016-05-24 18.395 582,118 +60,853 0.08% 10,707,846
2016-05-25 2016-05-23 18.220 521,265 +9,185 0.07% 9,497,677
2016-05-24 2016-05-20 18.081 512,080 +48,223 0.07% 9,258,963
2016-05-20 2016-05-18 18.534 463,857 -57,408 0.07% 8,597,118
2016-05-19 2016-05-17 18.360 521,265 -80,371 0.07% 9,570,317
2016-05-18 2016-05-16 18.186 601,636 +330,670 0.09% 10,941,112
2016-05-17 2016-05-13 18.290 270,966 +62,001 0.04% 4,956,000
2016-05-16 2016-05-12 18.708 208,965 -56,260 0.03% 3,909,354
2016-05-13 2016-05-11 18.604 265,225 -378,893 0.04% 4,934,156
2016-05-12 2016-05-10 18.325 644,118 +17,222 0.09% 11,803,433
2016-05-11 2016-05-09 18.360 626,896 -2,296 0.09% 11,509,681
2016-05-10 2016-05-06 18.081 629,192 +49,371 0.09% 11,376,475
2016-05-09 2016-05-05 18.220 579,821 -27,556 0.08% 10,564,594
2016-05-06 2016-05-04 18.464 607,377 -447,783 0.09% 11,214,796
2016-05-05 2016-05-03 18.499 1,055,160 +32,148 0.15% 19,519,559
2016-05-03 2016-04-28 17.419 1,023,012 +5,741 0.15% 17,820,008
2016-04-29 2016-04-27 17.628 1,017,271 +5,741 0.15% 17,932,645
2016-04-28 2016-04-26 17.559 1,011,530 +14,926 0.14% 17,760,961
2016-04-27 2016-04-25 17.628 996,604 +29,852 0.14% 17,568,323
2016-04-26 2016-04-22 17.733 966,752 +35,593 0.14% 17,143,126
2016-04-25 2016-04-21 17.628 931,159 +8,037 0.13% 16,414,646
2016-04-22 2016-04-20 17.698 923,122 -5,740 0.13% 16,337,288
2016-04-21 2016-04-19 17.733 928,862 +10,333 0.13% 16,471,234
2016-04-20 2016-04-18 17.907 918,529 +3,445 0.13% 16,448,002
2016-04-19 2016-04-15 17.942 915,084 +16,074 0.13% 16,418,193
2016-04-18 2016-04-14 17.907 899,010 +14,926 0.13% 16,098,477
2016-04-15 2016-04-13 18.151 884,084 +1,148 0.13% 16,046,799
2016-04-14 2016-04-12 17.698 882,936 +26,408 0.13% 15,626,082
2016-04-13 2016-04-11 17.802 856,528 +31,000 0.12% 15,248,237
2016-04-12 2016-04-08 17.593 825,528 +12,630 0.12% 14,523,803
2016-04-11 2016-04-07 17.628 812,898 +11,482 0.12% 14,329,919
2016-04-08 2016-04-06 17.977 801,416 +10,333 0.11% 14,406,712
2016-04-07 2016-04-05 17.733 791,083 +91,853 0.11% 14,028,040
2016-04-06 2016-04-01 18.186 699,230 -73,482 0.10% 12,715,918
2016-04-05 2016-03-31 18.186 772,712 +186,002 0.11% 14,052,232
2016-04-01 2016-03-30 17.907 586,710 +25,259 0.08% 10,506,154
2016-03-31 2016-03-29 17.593 561,451 +43,630 0.08% 9,877,804
2016-03-30 2016-03-24 17.663 517,821 -8,037 0.07% 9,146,286
2016-03-29 2016-03-23 17.489 525,858 +3,445 0.07% 9,196,644
2016-03-24 2016-03-22 17.698 522,413 -49,371 0.07% 9,245,595
2016-03-23 2016-03-21 18.081 571,784 -235,373 0.08% 10,338,476
2016-03-21 2016-03-17 17.384 807,157 +1,148 0.12% 14,031,876
2016-03-18 2016-03-16 17.210 806,009 +3,444 0.11% 13,871,518
2016-03-17 2016-03-15 17.315 802,565 +3,445 0.11% 13,896,127
2016-03-16 2016-03-14 17.454 799,120 +10,333 0.11% 13,947,838
2016-03-15 2016-03-11 17.019 788,787 +5,741 0.11% 13,423,986
2016-03-14 2016-03-10 16.775 783,046 +2,296 0.11% 13,135,322
2016-03-11 2016-03-09 16.688 780,750 +2,297 0.11% 13,028,808
2016-03-10 2016-03-08 16.479 778,453 +10,333 0.11% 12,827,756
2016-03-09 2016-03-07 16.809 768,120 +11,482 0.11% 12,911,704
2016-03-08 2016-03-04 16.844 756,638 +3,444 0.11% 12,745,057
2016-03-07 2016-03-03 17.071 753,194 +4,593 0.11% 12,857,605
2016-03-04 2016-03-02 17.175 748,601 -1,148 0.11% 12,857,439
2016-03-03 2016-03-01 16.670 749,749 +26,408 0.11% 12,498,417
2016-03-02 2016-02-29 15.921 723,341 +11,481 0.10% 11,516,392
2016-03-01 2016-02-26 16.287 711,860 +22,963 0.10% 11,594,002
2016-02-29 2016-02-25 15.834 688,897 +18,371 0.10% 10,908,005
2016-02-26 2016-02-24 16.200 670,526 +26,408 0.10% 10,862,399
2016-02-19 2016-02-17 16.235 644,118 +1,148 0.09% 10,457,034
2016-02-17 2016-02-15 16.461 642,970 -3,445 0.09% 10,583,996
2016-02-16 2016-02-12 16.113 646,415 +10,334 0.09% 10,415,505
2016-02-15 2016-02-11 16.513 636,081 +16,074 0.09% 10,503,836
2016-02-12 2016-02-05 16.391 620,007 +1,148 0.09% 10,162,800
2016-02-11 2016-02-04 16.566 618,859 +13,778 0.09% 10,251,783
2016-02-03 2016-02-01 16.844 605,081 +9,185 0.09% 10,192,182
2016-02-02 2016-01-29 16.182 595,896 +4,593 0.08% 9,643,026
2016-02-01 2016-01-28 16.113 591,303 +9,185 0.08% 9,527,501
2016-01-29 2016-01-27 15.886 582,118 +33,297 0.08% 9,247,685
2016-01-28 2016-01-26 15.399 548,821 +3,444 0.08% 8,451,040
2016-01-27 2016-01-25 15.712 545,377 +4,593 0.08% 8,569,008
2016-01-25 2016-01-21 14.876 540,784 +5,741 0.08% 8,044,682
2016-01-22 2016-01-20 15.242 535,043 -1,023,012 0.08% 8,154,999
2016-01-21 2016-01-19 15.294 1,558,055 +16,075 0.22% 23,828,926
2016-01-20 2016-01-18 15.085 1,541,980 +50,519 0.22% 23,260,755
2016-01-19 2016-01-15 15.764 1,491,461 +19,518 0.21% 23,511,896
2016-01-18 2016-01-14 15.608 1,471,943 +29,853 0.21% 22,973,447
2016-01-15 2016-01-13 15.799 1,442,090 +6,889 0.21% 22,783,835
2016-01-14 2016-01-12 15.712 1,435,201 +4,592 0.20% 22,549,994
2016-01-13 2016-01-11 15.625 1,430,609 -1,148 0.20% 22,353,244
2016-01-12 2016-01-08 16.269 1,431,757 +11,482 0.20% 23,293,962
2016-01-11 2016-01-07 16.496 1,420,275 +40,185 0.20% 23,428,775
2016-01-08 2016-01-06 17.210 1,380,090 +33,297 0.20% 23,751,526
2016-01-07 2016-01-05 17.019 1,346,793 +28,704 0.19% 22,920,421
2016-01-06 2016-01-04 17.628 1,318,089 +2,296 0.19% 23,235,521
2016-01-05 2015-12-31 18.220 1,315,793 +45,927 0.19% 23,974,327
2016-01-04 2015-12-29 17.802 1,269,866 +16,074 0.18% 22,606,637
2015-12-30 2015-12-28 17.698 1,253,792 +4,593 0.18% 22,189,441
2015-12-29 2015-12-24 17.907 1,249,199 +57,408 0.18% 22,369,275
2015-12-28 2015-12-22 17.872 1,191,791 +16,074 0.17% 21,299,756
2015-12-23 2015-12-21 17.454 1,175,717 +2,296 0.17% 20,520,961
2015-12-22 2015-12-18 17.175 1,173,421 -2,296 0.17% 20,153,846
2015-12-21 2015-12-17 17.489 1,175,717 +12,630 0.17% 20,561,921
2015-12-17 2015-12-15 17.593 1,163,087 +10,333 0.17% 20,462,597
2015-12-16 2015-12-14 17.489 1,152,754 +19,519 0.16% 20,160,324
2015-12-15 2015-12-11 17.559 1,133,235 +1,148 0.16% 19,897,920
2015-12-14 2015-12-10 17.837 1,132,087 +5,741 0.16% 20,193,283
2015-12-11 2015-12-09 17.802 1,126,346 +10,333 0.16% 20,051,639
2015-12-10 2015-12-08 17.942 1,116,013 +33,297 0.16% 20,023,207
2015-12-09 2015-12-07 18.081 1,082,716 +9,185 0.15% 19,576,682
2015-12-08 2015-12-04 18.011 1,073,531 +34,445 0.15% 19,335,807
2015-12-07 2015-12-03 18.046 1,039,086 +12,630 0.15% 18,751,604
2015-12-04 2015-12-02 18.081 1,026,456 +47,075 0.15% 18,559,440
2015-12-03 2015-12-01 17.768 979,381 +142,372 0.14% 17,401,193
2015-12-02 2015-11-30 17.489 837,009 +528,154 0.12% 14,638,312
2015-12-01 2015-11-27 18.046 308,855 +78,075 0.04% 5,573,674
2015-11-30 2015-11-26 18.186 230,780 +8,037 0.03% 4,196,873
2015-11-27 2015-11-25 18.604 222,743 -12,630 0.03% 4,143,835
2015-11-26 2015-11-24 18.325 235,373 +8,037 0.03% 4,313,200
2015-11-23 2015-11-19 18.569 227,336 -26,408 0.03% 4,221,362
2015-11-20 2015-11-18 18.604 253,744 +3,445 0.04% 4,720,567
2015-11-19 2015-11-17 18.220 250,299 -5,741 0.04% 4,560,558
2015-11-18 2015-11-16 18.046 256,040 +5,741 0.04% 4,620,561
2015-11-17 2015-11-13 18.325 250,299 -51,667 0.04% 4,586,718
2015-11-16 2015-11-12 18.255 301,966 -165,336 0.04% 5,512,473
2015-11-13 2015-11-11 18.290 467,302 +3,445 0.07% 8,547,008
2015-11-12 2015-11-10 18.290 463,857 +1,148 0.07% 8,483,998
2015-11-11 2015-11-09 18.429 462,709 +4,593 0.07% 8,527,481
2015-11-09 2015-11-05 18.464 458,116 -6,889 0.07% 8,458,795
2015-11-06 2015-11-04 18.186 465,005 +8,037 0.07% 8,456,396
2015-11-05 2015-11-03 18.255 456,968 +20,667 0.07% 8,342,078
2015-11-04 2015-11-02 18.046 436,301 +1,148 0.06% 7,873,596
2015-11-03 2015-10-30 18.325 435,153 -17,222 0.06% 7,974,159
2015-11-02 2015-10-29 17.698 452,375 +9,185 0.06% 8,006,072
2015-10-30 2015-10-28 18.081 443,190 +2,296 0.06% 8,013,357
2015-10-29 2015-10-27 18.220 440,894 -3,444 0.06% 8,033,283
2015-10-28 2015-10-26 18.499 444,338 -3,445 0.06% 8,219,874
2015-10-27 2015-10-23 18.081 447,783 +1,148 0.06% 8,096,403
2015-10-26 2015-10-22 17.733 446,635 +60,853 0.06% 7,920,046
2015-10-23 2015-10-20 17.628 385,782 +17,222 0.05% 6,800,638
2015-10-22 2015-10-19 17.837 368,560 -14,926 0.05% 6,574,085
2015-10-20 2015-10-16 17.210 383,486 -18,370 0.05% 6,599,843
2015-10-19 2015-10-15 17.175 401,856 +45,926 0.06% 6,901,993
2015-10-15 2015-10-13 17.332 355,930 +2,296 0.05% 6,169,001
2015-10-14 2015-10-12 17.384 353,634 -2,296 0.05% 6,147,687
2015-10-13 2015-10-09 17.559 355,930 -13,778 0.05% 6,249,601
2015-10-12 2015-10-08 17.280 369,708 +21,815 0.05% 6,388,482
2015-10-09 2015-10-07 17.593 347,893 +4,593 0.05% 6,120,603
2015-10-05 2015-09-30 17.193 343,300 +35,593 0.05% 5,902,257
2015-10-02 2015-09-29 16.583 307,707 +2,296 0.04% 5,102,717
2015-09-29 2015-09-24 17.262 305,411 +28,704 0.04% 5,272,123
2015-09-25 2015-09-23 16.931 276,707 +5,741 0.04% 4,685,043
2015-09-24 2015-09-22 16.984 270,966 +107,927 0.04% 4,602,000
2015-09-23 2015-09-21 16.740 163,039 +49,371 0.02% 2,729,242
2015-09-22 2015-09-18 17.593 113,668 -1,148 0.02% 1,999,801
2015-09-18 2015-09-16 16.862 114,816 -2,296 0.02% 1,935,998
2015-09-15 2015-09-11 16.531 117,112 +3,444 0.02% 1,935,953
2015-09-14 2015-09-10 16.635 113,668 +18,371 0.02% 1,890,901
2015-09-11 2015-09-09 16.844 95,297 +6,889 0.01% 1,605,214
2015-09-10 2015-09-08 16.217 88,408 +32,148 0.01% 1,433,733
2015-09-09 2015-09-07 15.886 56,260 +3,445 0.01% 893,762
2015-09-07 2015-09-02 15.642 52,815 -3,445 0.01% 826,154
2015-09-04 2015-09-01 15.730 56,260 +9,185 0.01% 884,942
2015-09-02 2015-08-31 15.956 47,075 -536,191 0.01% 751,126
2015-09-01 2015-08-28 15.834 583,266 +2,296 0.08% 9,235,443
2015-08-31 2015-08-27 15.346 580,970 -14,926 0.08% 8,915,727
2015-08-28 2015-08-26 14.806 595,896 +64,297 0.08% 8,823,006
2015-08-27 2015-08-25 15.015 531,599 +57,408 0.08% 7,982,126
2015-08-26 2015-08-24 15.329 474,191 +24,112 0.07% 7,268,807
2015-08-25 2015-08-21 16.165 450,079 +6,889 0.06% 7,275,518
2015-08-24 2015-08-20 16.583 443,190 +33,296 0.06% 7,349,437
2015-08-21 2015-08-19 16.862 409,894 +2,297 0.06% 6,911,528
2015-08-20 2015-08-18 17.001 407,597 +11,481 0.06% 6,929,597
2015-08-18 2015-08-14 17.245 396,116 +12,630 0.06% 6,831,007
2015-08-17 2015-08-13 17.228 383,486 +16,074 0.05% 6,606,523
2015-08-14 2015-08-12 17.402 367,412 +3,445 0.05% 6,393,608
2015-08-13 2015-08-11 17.402 363,967 +24,111 0.05% 6,333,659
2015-08-12 2015-08-10 17.349 339,856 -6,889 0.05% 5,896,325
2015-08-11 2015-08-07 17.297 346,745 +13,778 0.05% 5,997,726
2015-08-10 2015-08-06 17.419 332,967 +33,297 0.05% 5,800,005
2015-08-07 2015-08-05 17.106 299,670 +4,593 0.04% 5,126,039
2015-08-06 2015-08-04 17.158 295,077 +1,148 0.04% 5,062,893
2015-08-05 2015-08-03 16.809 293,929 -2,297 0.04% 4,940,796
2015-08-04 2015-07-31 16.844 296,226 -840,453 0.04% 4,989,727
2015-07-31 2015-07-29 16.914 1,136,679 +12,629 0.16% 19,225,792
2015-07-30 2015-07-28 16.984 1,124,050 +75,779 0.16% 19,090,505
2015-07-29 2015-07-27 17.454 1,048,271 +22,963 0.15% 18,296,519
2015-07-28 2015-07-24 18.011 1,025,308 +1,148 0.15% 18,467,243
2015-07-27 2015-07-23 18.464 1,024,160 +1,148 0.15% 18,910,406
2015-07-24 2015-07-22 17.872 1,023,012 +66,594 0.15% 18,283,328
2015-07-23 2015-07-21 18.290 956,418 +39,037 0.14% 17,492,996
2015-07-22 2015-07-20 17.402 917,381 +16,075 0.13% 15,964,025
2015-07-20 2015-07-16 17.698 901,306 +26,407 0.13% 15,951,192
2015-07-17 2015-07-15 17.315 874,899 +1,148 0.12% 15,148,564
2015-07-14 2015-07-10 17.262 873,751 +17,223 0.12% 15,083,027
2015-07-13 2015-07-09 16.600 856,528 +597,044 0.12% 14,218,757
2015-07-10 2015-07-08 15.799 259,484 +24,111 0.04% 4,099,634
2015-07-09 2015-07-07 16.722 235,373 +31,000 0.03% 3,936,000
2015-07-08 2015-07-06 16.653 204,373 -571,784 0.03% 3,403,365
2015-07-07 2015-07-03 17.175 776,157 +6,889 0.11% 13,330,722
2015-07-06 2015-07-02 17.768 769,268 +2,296 0.11% 13,668,001
2015-07-03 2015-06-30 17.733 766,972 +6,889 0.11% 13,600,487
2015-07-02 2015-06-29 16.897 760,083 +24,112 0.11% 12,842,806
2015-06-30 2015-06-26 16.897 735,971 +5,741 0.10% 12,435,396
2015-06-29 2015-06-25 17.384 730,230 -5,741 0.10% 12,694,552
2015-06-26 2015-06-24 18.996 735,971 +21,815 0.10% 13,980,749
2015-06-25 2015-06-23 19.106 714,156 +39,668 0.10% 13,644,612
2015-06-24 2015-06-22 18.521 674,488 +33,943 0.10% 12,492,478
2015-06-23 2015-06-19 18.558 640,545 +148,913 0.10% 11,887,205
2015-06-22 2015-06-18 18.887 491,632 +21,899 0.07% 9,285,324
2015-06-19 2015-06-17 18.923 469,733 +27,374 0.07% 8,888,884
2015-06-18 2015-06-16 18.923 442,359 +25,184 0.07% 8,370,878
2015-06-17 2015-06-15 19.289 417,175 +19,709 0.06% 8,046,715
2015-06-16 2015-06-12 19.398 397,466 +45,988 0.06% 7,710,116
2015-06-15 2015-06-11 20.019 351,478 +106,210 0.05% 7,036,312
2015-06-12 2015-06-10 19.252 245,268 +179,571 0.04% 4,721,912
2015-06-10 2015-06-08 19.763 65,697 -4,380 0.01% 1,298,402
2015-06-09 2015-06-05 19.873 70,077 -50,367 0.01% 1,392,646
2015-06-08 2015-06-04 20.165 120,444 -39,418 0.02% 2,428,794
2015-06-05 2015-06-03 20.385 159,862 -12,045 0.02% 3,258,711
2015-06-04 2015-06-02 20.311 171,907 -30,658 0.03% 3,491,683
2015-06-02 2015-05-29 19.727 202,565 +20,804 0.03% 3,995,992
2015-06-01 2015-05-28 20.238 181,761 +9,854 0.03% 3,678,552
2015-05-29 2015-05-27 20.019 171,907 +8,760 0.03% 3,441,443
2015-05-28 2015-05-26 19.873 163,147 -6,570 0.02% 3,242,234
2015-05-27 2015-05-22 19.216 169,717 -1,095 0.03% 3,261,200
2015-05-26 2015-05-21 19.216 170,812 +2,190 0.03% 3,282,241
2015-05-21 2015-05-19 19.252 168,622 -3,285 0.03% 3,246,319
2015-05-19 2015-05-15 18.996 171,907 -17,519 0.03% 3,265,602
2015-05-18 2015-05-14 18.594 189,426 +17,519 0.03% 3,522,279
2015-05-15 2015-05-13 18.777 171,907 +5,475 0.03% 3,227,922
2015-05-14 2015-05-12 19.252 166,432 +4,380 0.02% 3,204,157
2015-05-13 2015-05-11 19.435 162,052 -5,475 0.02% 3,149,433
2015-05-11 2015-05-07 18.668 167,527 +5,475 0.03% 3,127,318
2015-05-07 2015-05-05 19.617 162,052 -8,760 0.02% 3,179,033
2015-04-30 2015-04-28 19.581 170,812 -2,190 0.03% 3,344,641
2015-04-29 2015-04-27 19.910 173,002 +2,190 0.03% 3,444,404
2015-04-24 2015-04-22 19.252 170,812 -5,475 0.03% 3,288,481
2015-04-23 2015-04-21 18.996 176,287 +22,994 0.03% 3,348,806
2015-04-20 2015-04-16 19.654 153,293 -32,848 0.02% 3,012,805
2015-04-17 2015-04-15 19.727 186,141 +2,190 0.03% 3,671,996
2015-04-16 2015-04-14 19.910 183,951 -1,095 0.03% 3,662,394
2015-04-14 2015-04-10 19.617 185,046 -54,748 0.03% 3,630,115
2015-04-13 2015-04-09 18.996 239,794 -125,919 0.04% 4,555,206
2015-04-10 2015-04-08 19.252 365,713 +36,134 0.05% 7,040,725
2015-04-09 2015-04-02 18.302 329,579 -2,190 0.05% 6,032,032
2015-04-08 2015-04-01 18.814 331,769 +7,664 0.05% 6,241,794
2015-04-01 2015-03-30 18.521 324,105 +86,501 0.05% 6,002,886
2015-03-31 2015-03-27 18.083 237,604 +8,760 0.04% 4,296,604
2015-03-27 2015-03-25 18.375 228,844 -3,285 0.03% 4,205,077
2015-03-26 2015-03-24 18.558 232,129 +1,095 0.03% 4,307,839
2015-03-25 2015-03-23 18.375 231,034 +1,095 0.03% 4,245,319
2015-03-24 2015-03-20 18.266 229,939 -2,190 0.03% 4,199,998
2015-03-23 2015-03-19 18.339 232,129 -29,564 0.03% 4,256,959
2015-03-20 2015-03-18 18.247 261,693 -95,260 0.04% 4,775,227
2015-03-17 2015-03-13 17.499 356,953 -1,095 0.05% 6,246,158
2015-03-16 2015-03-12 17.243 358,048 +2,190 0.05% 6,173,759
2015-03-13 2015-03-11 17.243 355,858 +191,616 0.05% 6,135,997
2015-03-12 2015-03-10 17.206 164,242 -1,095 0.02% 2,825,996
2015-03-11 2015-03-09 17.097 165,337 +17,519 0.02% 2,826,717
2015-03-10 2015-03-06 17.352 147,818 +4,380 0.02% 2,565,000
2015-03-09 2015-03-05 17.517 143,438 +10,949 0.02% 2,512,576
2015-03-06 2015-03-04 17.480 132,489 -2,190 0.02% 2,315,945
2015-03-05 2015-03-03 17.608 134,679 +10,950 0.02% 2,371,446
2015-03-04 2015-03-02 17.425 123,729 +2,190 0.02% 2,156,037
2015-03-02 2015-02-26 17.499 121,539 +9,854 0.02% 2,126,756
2015-02-27 2015-02-25 17.188 111,685 +3,285 0.02% 1,919,645
2015-02-26 2015-02-24 17.407 108,400 -3,285 0.02% 1,886,942
2015-02-25 2015-02-23 17.225 111,685 -1,095 0.02% 1,923,725
2015-02-23 2015-02-16 17.097 112,780 -3,285 0.02% 1,928,166
2015-02-17 2015-02-13 17.078 116,065 -6,569 0.02% 1,982,208
2015-02-16 2015-02-12 16.951 122,634 +4,380 0.02% 2,078,717
2015-02-13 2015-02-11 16.896 118,254 -8,760 0.02% 1,997,993
2015-02-12 2015-02-10 16.969 127,014 +18,614 0.02% 2,155,280
2015-02-09 2015-02-05 17.352 108,400 -190,521 0.02% 1,881,002
2015-02-06 2015-02-04 17.462 298,921 +6,570 0.04% 5,219,762
2015-02-05 2015-02-03 17.425 292,351 -6,570 0.04% 5,094,357
2015-02-04 2015-02-02 17.298 298,921 +17,519 0.04% 5,170,622
2015-02-03 2015-01-30 17.590 281,402 +21,899 0.04% 4,949,825
2015-01-30 2015-01-28 17.572 259,503 +30,659 0.04% 4,559,885
2015-01-29 2015-01-27 18.028 228,844 +3,285 0.03% 4,125,657
2015-01-27 2015-01-23 17.590 225,559 -2,190 0.03% 3,967,554
2015-01-26 2015-01-22 17.407 227,749 -3,285 0.03% 3,964,476
2015-01-23 2015-01-21 17.389 231,034 -2,190 0.03% 4,017,439
2015-01-22 2015-01-20 16.878 233,224 -5,475 0.03% 3,936,240
2015-01-21 2015-01-19 16.476 238,699 +15,330 0.04% 3,932,725
2015-01-20 2015-01-16 17.444 223,369 -17,520 0.03% 3,896,392
2015-01-19 2015-01-15 16.969 240,889 +4,380 0.04% 4,087,607
2015-01-16 2015-01-14 17.133 236,509 +3,285 0.04% 4,052,163
2015-01-15 2015-01-13 17.279 233,224 -3,285 0.03% 4,029,960
2015-01-14 2015-01-12 17.078 236,509 +3,285 0.04% 4,039,203
2015-01-13 2015-01-09 17.097 233,224 -2,190 0.03% 3,987,360
2015-01-12 2015-01-08 17.097 235,414 -2,190 0.04% 4,024,802
2015-01-09 2015-01-07 16.987 237,604 +2,190 0.04% 4,036,204
2015-01-08 2015-01-06 17.060 235,414 -4,380 0.04% 4,016,202
2015-01-07 2015-01-05 16.859 239,794 -21,899 0.04% 4,042,746
2015-01-06 2015-01-02 16.695 261,693 +25,184 0.04% 4,368,926
2015-01-05 2014-12-31 16.914 236,509 +1,095 0.04% 4,000,323
2015-01-02 2014-12-29 16.914 235,414 -9,854 0.04% 3,981,802
2014-12-30 2014-12-24 16.658 245,268 +4,379 0.04% 4,085,753
2014-12-29 2014-12-22 16.859 240,889 -1,095 0.04% 4,061,207
2014-12-22 2014-12-18 16.640 241,984 +8,760 0.04% 4,026,627
2014-12-18 2014-12-16 17.097 233,224 -4,380 0.03% 3,987,360
2014-12-17 2014-12-15 16.987 237,604 +2,190 0.04% 4,036,204
2014-12-16 2014-12-12 16.731 235,414 -1,095 0.04% 3,938,802
2014-12-15 2014-12-11 16.403 236,509 -3,285 0.04% 3,879,363
2014-12-12 2014-12-10 16.275 239,794 -14,234 0.04% 3,902,585
2014-12-11 2014-12-09 16.165 254,028 +3,285 0.04% 4,106,400
2014-12-10 2014-12-08 16.457 250,743 +3,285 0.04% 4,126,578
2014-12-09 2014-12-05 16.110 247,458 +7,664 0.04% 3,986,635
2014-12-04 2014-12-02 16.330 239,794 -4,379 0.04% 3,915,725
2014-12-03 2014-12-01 16.348 244,173 -5,475 0.04% 3,991,692
2014-12-02 2014-11-28 16.056 249,648 -3,285 0.04% 4,008,237
2014-12-01 2014-11-27 15.928 252,933 -1,095 0.04% 4,028,639
2014-11-28 2014-11-26 15.909 254,028 +5,475 0.04% 4,041,440
2014-11-27 2014-11-25 15.964 248,553 +24,089 0.04% 3,967,956
2014-11-26 2014-11-24 16.129 224,464 -15,330 0.03% 3,620,294
2014-11-25 2014-11-21 15.398 239,794 +5,475 0.04% 3,692,345
2014-11-21 2014-11-19 15.398 234,319 -3,285 0.04% 3,608,041
2014-11-20 2014-11-18 15.270 237,604 +19,709 0.04% 3,628,244
2014-11-19 2014-11-17 15.654 217,895 +3,285 0.03% 3,410,865
2014-11-17 2014-11-13 15.873 214,610 -5,475 0.03% 3,406,482
2014-11-14 2014-11-12 15.562 220,085 +53,653 0.03% 3,425,046
2014-11-12 2014-11-10 15.544 166,432 +1,095 0.02% 2,587,038
2014-11-11 2014-11-07 15.343 165,337 -9,855 0.02% 2,536,797
2014-11-10 2014-11-06 15.234 175,192 -4,380 0.03% 2,668,804
2014-11-07 2014-11-05 15.124 179,572 +13,140 0.03% 2,715,847
2014-11-06 2014-11-04 15.361 166,432 +24,089 0.02% 2,556,638
2014-11-05 2014-11-03 15.855 142,343 +3,285 0.02% 2,256,796
2014-11-04 2014-10-31 15.818 139,058 -4,380 0.02% 2,199,633
2014-11-03 2014-10-30 15.599 143,438 +6,569 0.02% 2,237,477
2014-10-31 2014-10-29 15.635 136,869 -4,379 0.02% 2,140,007
2014-10-28 2014-10-24 15.599 141,248 -12,045 0.02% 2,203,315
2014-10-27 2014-10-23 15.471 153,293 +9,855 0.02% 2,371,604
2014-10-24 2014-10-22 15.672 143,438 -19,709 0.02% 2,247,957
2014-10-23 2014-10-21 15.014 163,147 +7,664 0.02% 2,449,556
2014-10-22 2014-10-20 15.179 155,483 -8,759 0.02% 2,360,045
2014-10-21 2014-10-17 14.850 164,242 +6,569 0.02% 2,438,996
2014-10-20 2014-10-16 15.106 157,673 +4,380 0.02% 2,381,767
2014-10-17 2014-10-15 15.142 153,293 -9,854 0.02% 2,321,204
2014-10-16 2014-10-14 14.905 163,147 -1,095 0.02% 2,431,676
2014-10-15 2014-10-13 14.960 164,242 +10,949 0.02% 2,456,996
2014-10-14 2014-10-10 15.179 153,293 +10,950 0.02% 2,326,804
2014-10-13 2014-10-09 15.252 142,343 -5,475 0.02% 2,170,996
2014-10-10 2014-10-08 15.270 147,818 -2,190 0.02% 2,257,200
2014-10-09 2014-10-07 15.069 150,008 +21,899 0.02% 2,260,501
2014-10-07 2014-10-03 14.941 128,109 +1,095 0.02% 1,914,121
2014-10-06 2014-09-30 14.960 127,014 +8,760 0.02% 1,900,080
2014-10-03 2014-09-29 15.161 118,254 -3,285 0.02% 1,792,794
2014-09-30 2014-09-26 15.197 121,539 +4,380 0.02% 1,847,036
2014-09-29 2014-09-25 15.179 117,159 +4,379 0.02% 1,778,333
2014-09-25 2014-09-23 14.978 112,780 +9,855 0.02% 1,689,205
2014-09-24 2014-09-22 15.325 102,925 +7,665 0.02% 1,577,318
2014-09-23 2014-09-19 15.617 95,260 +10,949 0.01% 1,487,692
2014-09-22 2014-09-18 16.019 84,311 +8,760 0.01% 1,350,580
2014-09-18 2014-09-16 15.946 75,551 +3,284 0.01% 1,204,733
2014-09-17 2014-09-15 15.928 72,267 -5,474 0.01% 1,151,047
2014-09-16 2014-09-12 16.056 77,741 +2,190 0.01% 1,248,175
2014-09-15 2014-09-11 16.238 75,551 -4,380 0.01% 1,226,813
2014-09-12 2014-09-10 16.330 79,931 +4,380 0.01% 1,305,236
2014-09-11 2014-09-08 16.439 75,551 -5,475 0.01% 1,241,993
2014-09-10 2014-09-05 16.384 81,026 +2,190 0.01% 1,327,557
2014-09-08 2014-09-04 16.494 78,836 +1,095 0.01% 1,300,315
2014-09-05 2014-09-03 16.348 77,741 -3,285 0.01% 1,270,895
2014-09-04 2014-09-02 16.110 81,026 +4,380 0.01% 1,305,357
2014-09-03 2014-09-01 16.019 76,646 -2,190 0.01% 1,227,794
2014-09-02 2014-08-29 16.129 78,836 +10,949 0.01% 1,271,516
2014-09-01 2014-08-28 16.147 67,887 -3,285 0.01% 1,096,163
2014-08-29 2014-08-27 16.275 71,172 -2,190 0.01% 1,158,306
2014-08-28 2014-08-26 16.512 73,362 -3,284 0.01% 1,211,368
2014-08-27 2014-08-25 16.768 76,646 -12,045 0.01% 1,285,194
2014-08-26 2014-08-22 16.750 88,691 +24,089 0.01% 1,485,543
2014-08-25 2014-08-21 16.969 64,602 +2,190 0.01% 1,096,221
2014-08-21 2014-08-19 17.389 62,412 +1,095 0.01% 1,085,279
2014-08-20 2014-08-18 17.261 61,317 +9,854 0.01% 1,058,398
2014-08-19 2014-08-15 17.042 51,463 +2,190 0.01% 877,027
2014-08-14 2014-08-12 17.151 49,273 -3,285 0.01% 845,106
2014-08-13 2014-08-11 16.878 52,558 -4,379 0.01% 887,048
2014-08-12 2014-08-08 16.804 56,937 +2,190 0.01% 956,795
2014-08-11 2014-08-07 16.932 54,747 +5,474 0.01% 926,993
2014-08-08 2014-08-06 17.261 49,273 -8,759 0.01% 850,506
2014-08-07 2014-08-05 17.115 58,032 +14,234 0.01% 993,216
2014-08-05 2014-08-01 17.407 43,798 -3,285 0.01% 762,401
2014-08-04 2014-07-31 17.261 47,083 +3,285 0.01% 812,704
2014-08-01 2014-07-30 17.389 43,798 +1,095 0.01% 761,601
2014-07-31 2014-07-29 17.371 42,703 -7,665 0.01% 741,780
2014-07-29 2014-07-25 17.663 50,368 +14,235 0.01% 889,647
2014-07-28 2014-07-24 17.864 36,133 +5,474 0.01% 645,475
2014-07-10 2014-07-08 17.334 30,659 -12,044 0.00% 531,448
2014-07-09 2014-07-07 17.261 42,703 -1,095 0.01% 737,100
2014-07-08 2014-07-04 17.097 43,798 +1,095 0.01% 748,801
2014-07-07 2014-07-03 17.115 42,703 +5,475 0.01% 730,860
2014-06-30 2014-06-26 16.859 37,228 +10,949 0.01% 627,636
2014-06-24 2014-06-20 16.658 26,279 -7,664 0.00% 437,764
2014-06-20 2014-06-18 16.421 33,943 -5,475 0.01% 557,374
2014-06-19 2014-06-17 16.457 39,418 +7,665 0.01% 648,718
2014-06-16 2014-06-12 16.731 31,753 -3,285 0.00% 531,272
2014-06-13 2014-06-11 16.494 35,038 +12,044 0.01% 577,914
2014-06-12 2014-06-10 16.713 22,994 -5,475 0.00% 384,301
2014-06-11 2014-06-09 18.543 28,469 +5,475 0.00% 527,900
2014-06-10 2014-06-06 18.370 22,994 +1,137 0.00% 422,401
2014-06-09 2014-06-05 18.120 21,857 -6,245 0.00% 396,054
2014-06-06 2014-06-04 17.813 28,102 +5,204 0.00% 500,575
2014-06-04 2014-05-30 17.890 22,898 -7,286 0.00% 409,637
2014-05-30 2014-05-28 17.563 30,184 -3,122 0.00% 530,121
2014-05-29 2014-05-27 17.390 33,306 -3,123 0.01% 579,193
2014-05-28 2014-05-26 17.428 36,429 +8,327 0.01% 634,902
2014-05-27 2014-05-23 18.120 28,102 -5,204 0.00% 509,215
2014-05-26 2014-05-22 17.102 33,306 -13,531 0.01% 569,593
2014-05-23 2014-05-21 16.794 46,837 +10,408 0.01% 786,598
2014-05-22 2014-05-20 16.775 36,429 +3,123 0.01% 611,102
2014-05-20 2014-05-16 17.121 33,306 -3,123 0.01% 570,233
2014-05-16 2014-05-14 17.025 36,429 -6,245 0.01% 620,202
2014-05-14 2014-05-12 16.775 42,674 +5,204 0.01% 715,863
2014-05-13 2014-05-09 16.756 37,470 -2,081 0.01% 627,845
2014-05-12 2014-05-08 16.641 39,551 -3,123 0.01% 658,154
2014-05-09 2014-05-07 16.641 42,674 +6,245 0.01% 710,123
2014-05-07 2014-05-02 17.102 36,429 -4,163 0.01% 623,002
2014-05-05 2014-04-30 16.775 40,592 -5,204 0.01% 680,937
2014-05-02 2014-04-29 16.737 45,796 -10,409 0.01% 766,475
2014-04-30 2014-04-28 16.506 56,205 +12,490 0.01% 927,728
2014-04-29 2014-04-25 16.814 43,715 +4,164 0.01% 735,006
2014-04-28 2014-04-24 16.910 39,551 -3,123 0.01% 668,794
2014-04-25 2014-04-23 16.833 42,674 +8,327 0.01% 718,323
2014-04-24 2014-04-22 17.198 34,347 -2,082 0.01% 590,696
2014-04-23 2014-04-17 17.083 36,429 -2,082 0.01% 622,302
2014-04-22 2014-04-16 17.159 38,511 -6,244 0.01% 660,828
2014-04-17 2014-04-15 16.890 44,755 +2,081 0.01% 755,932
2014-04-16 2014-04-14 16.967 42,674 +6,245 0.01% 724,063
2014-04-15 2014-04-11 17.332 36,429 +1,041 0.01% 631,402
2014-04-14 2014-04-10 17.755 35,388 -2,082 0.01% 628,319
2014-04-11 2014-04-09 17.179 37,470 -10,408 0.01% 643,685
2014-04-10 2014-04-08 17.006 47,878 +11,449 0.01% 814,201
2014-04-09 2014-04-07 17.159 36,429 -1,041 0.01% 625,102
2014-04-08 2014-04-04 17.294 37,470 -2,081 0.01% 648,005
2014-04-07 2014-04-03 17.390 39,551 +1,040 0.01% 687,794
2014-04-04 2014-04-02 17.198 38,511 +1,041 0.01% 662,308
2014-04-03 2014-04-01 17.256 37,470 -1,041 0.01% 646,565
2014-04-02 2014-03-31 16.987 38,511 +1,041 0.01% 654,168
2014-04-01 2014-03-28 16.756 37,470 +2,082 0.01% 627,845
2014-03-21 2014-03-19 17.256 35,388 +3,122 0.01% 610,639
2014-03-19 2014-03-17 16.814 32,266 +5,205 0.01% 542,507
2014-03-18 2014-03-14 17.140 27,061 +2,081 0.00% 463,832
2014-03-17 2014-03-13 17.698 24,980 +2,082 0.00% 442,084
2014-03-14 2014-03-12 17.582 22,898 +1,041 0.00% 402,597
2014-03-10 2014-03-06 18.639 21,857 -3,123 0.00% 407,394
2014-03-07 2014-03-05 18.389 24,980 +3,123 0.00% 459,364
2014-03-04 2014-02-28 18.985 21,857 -5,204 0.00% 414,954
2014-03-03 2014-02-27 17.774 27,061 -1,041 0.00% 480,992
2014-02-28 2014-02-26 17.774 28,102 +2,081 0.00% 499,495
2014-02-11 2014-02-07 17.659 26,021 -4,163 0.00% 459,507
2014-02-10 2014-02-06 17.121 30,184 +4,163 0.00% 516,781
2014-02-07 2014-02-05 17.717 26,021 -1,040 0.00% 461,007
2014-02-06 2014-02-04 17.678 27,061 +2,081 0.00% 478,392
2014-02-05 2014-01-30 18.831 24,980 -5,204 0.00% 470,404
2014-01-24 2014-01-22 18.485 30,184 -3,122 0.00% 557,961
2014-01-23 2014-01-21 18.159 33,306 -3,123 0.01% 604,793
2014-01-21 2014-01-17 17.121 36,429 -5,204 0.01% 623,702
2014-01-17 2014-01-15 16.564 41,633 +14,572 0.01% 689,600
2014-01-16 2014-01-14 17.294 27,061 +1,040 0.00% 467,992
2014-01-15 2014-01-13 17.467 26,021 +1,041 0.00% 454,507
2014-01-14 2014-01-10 17.505 24,980 +1,041 0.00% 437,284
2014-01-13 2014-01-09 17.582 23,939 +2,082 0.00% 420,900
2014-01-10 2014-01-08 18.197 21,857 -2,082 0.00% 397,734
2014-01-09 2014-01-07 17.640 23,939 +1,041 0.00% 422,280
2014-01-08 2014-01-06 17.909 22,898 +1,041 0.00% 410,077
2014-01-06 2014-01-02 18.428 21,857 -2,082 0.00% 402,774
2013-12-30 2013-12-24 18.370 23,939 -3,122 0.00% 439,761
2013-12-27 2013-12-20 17.563 27,061 -3,123 0.00% 475,272
2013-12-23 2013-12-19 17.486 30,184 -2,082 0.00% 527,801
2013-12-20 2013-12-18 17.928 32,266 +8,327 0.01% 578,468
2013-12-18 2013-12-16 17.851 23,939 -5,204 0.00% 427,340
2013-12-13 2013-12-11 18.485 29,143 -10,408 0.00% 538,718
2013-12-12 2013-12-10 18.562 39,551 -2,082 0.01% 734,154
2013-12-10 2013-12-06 18.927 41,633 +4,163 0.01% 788,000
2013-12-06 2013-12-04 18.831 37,470 +1,041 0.01% 705,606
2013-12-04 2013-12-02 19.715 36,429 -8,326 0.01% 718,203
2013-12-02 2013-11-28 19.408 44,755 -1,041 0.01% 868,591
2013-11-27 2013-11-25 19.023 45,796 -7,286 0.01% 871,194
2013-11-26 2013-11-22 19.023 53,082 +20,816 0.01% 1,009,799
2013-11-20 2013-11-18 19.100 32,266 -4,163 0.01% 616,288
2013-11-19 2013-11-15 18.408 36,429 +3,123 0.01% 670,602
2013-11-18 2013-11-14 18.389 33,306 +2,081 0.01% 612,473
2013-11-15 2013-11-13 18.139 31,225 +1,041 0.00% 566,405
2013-11-13 2013-11-11 18.581 30,184 -6,245 0.00% 560,861
2013-11-12 2013-11-08 18.293 36,429 +5,204 0.01% 666,402
2013-11-11 2013-11-07 18.927 31,225 -39,551 0.00% 591,005
2013-11-08 2013-11-06 18.985 70,776 -9,368 0.01% 1,343,678
2013-11-07 2013-11-05 18.159 80,144 +7,286 0.01% 1,455,309
2013-11-05 2013-11-01 18.351 72,858 +2,082 0.01% 1,337,005
2013-10-28 2013-10-24 18.274 70,776 -2,082 0.01% 1,293,358
2013-10-22 2013-10-18 18.197 72,858 -1,041 0.01% 1,325,805
2013-10-21 2013-10-17 17.659 73,899 -4,163 0.01% 1,304,988
2013-10-17 2013-10-15 18.274 78,062 +2,082 0.01% 1,426,502
2013-10-15 2013-10-10 18.024 75,980 -10,408 0.01% 1,369,476
2013-10-10 2013-10-08 18.082 86,388 +7,285 0.01% 1,562,052
2013-10-09 2013-10-07 18.466 79,103 -1,041 0.01% 1,460,726
2013-10-04 2013-10-02 17.678 80,144 +1,041 0.01% 1,416,809
2013-10-03 2013-09-30 17.582 79,103 +8,327 0.01% 1,390,805
2013-10-02 2013-09-27 17.774 70,776 +39,551 0.01% 1,257,998
2013-09-30 2013-09-26 17.332 31,225 -1,041 0.00% 541,204
2013-09-26 2013-09-24 17.121 32,266 +7,286 0.01% 552,427
2013-09-18 2013-09-16 17.006 24,980 -16,653 0.00% 424,803
2013-09-17 2013-09-13 16.372 41,633 +13,531 0.01% 681,600
2013-09-16 2013-09-12 17.275 28,102 -5,204 0.00% 485,455
2013-08-27 2013-08-23 16.179 33,306 +2,081 0.01% 538,874
2013-08-22 2013-08-20 16.045 31,225 -2,081 0.00% 501,004
2013-08-15 2013-08-12 16.314 33,306 -10,409 0.01% 543,354
2013-08-13 2013-08-09 15.776 43,715 +10,409 0.01% 689,646
2013-08-02 2013-07-31 15.488 33,306 -8,327 0.01% 515,834
2013-08-01 2013-07-30 15.238 41,633 -6,245 0.01% 634,400
2013-07-31 2013-07-29 15.199 47,878 +4,163 0.01% 727,721
2013-07-26 2013-07-24 15.565 43,715 -35,388 0.01% 680,406
2013-07-25 2013-07-23 15.142 79,103 +6,245 0.01% 1,197,765
2013-07-24 2013-07-22 14.930 72,858 +22,898 0.01% 1,087,804
2013-07-23 2013-07-19 15.219 49,960 -4,163 0.01% 760,326
2013-07-22 2013-07-18 15.315 54,123 -8,326 0.01% 828,882
2013-07-19 2013-07-17 15.065 62,449 +10,408 0.01% 940,793
2013-07-17 2013-07-15 15.084 52,041 -10,408 0.01% 784,996
2013-07-16 2013-07-12 14.815 62,449 -4,164 0.01% 925,193
2013-07-15 2013-07-11 14.796 66,613 -21,857 0.01% 985,603
2013-07-12 2013-07-10 14.642 88,470 +38,510 0.01% 1,295,398
2013-07-10 2013-07-08 14.738 49,960 -1,040 0.01% 736,326
2013-07-09 2013-07-05 14.681 51,000 +2,081 0.01% 748,714
2013-07-08 2013-07-04 14.546 48,919 -6,245 0.01% 711,583
2013-07-05 2013-07-03 14.469 55,164 -4,163 0.01% 798,184
2013-07-04 2013-07-02 14.969 59,327 +11,449 0.01% 888,060
2013-07-03 2013-06-28 15.372 47,878 -3,122 0.01% 736,001
2013-07-02 2013-06-27 14.988 51,000 -1,041 0.01% 764,394
2013-06-28 2013-06-26 14.719 52,041 +1,041 0.01% 765,996
2013-06-27 2013-06-25 14.431 51,000 +10,408 0.01% 735,974
2013-06-25 2013-06-21 14.546 40,592 +1,041 0.01% 590,458
2013-06-24 2013-06-20 14.873 39,551 +1,040 0.01% 588,235
2013-06-21 2013-06-19 15.353 38,511 -8,326 0.01% 591,267
2013-06-20 2013-06-18 15.641 46,837 -1,041 0.01% 732,598
2013-06-19 2013-06-17 15.776 47,878 -17,694 0.01% 755,321
2013-06-18 2013-06-14 15.872 65,572 +14,572 0.01% 1,040,760
2013-06-17 2013-06-13 16.007 51,000 -14,572 0.01% 816,333
2013-06-14 2013-06-11 16.679 65,572 -1,041 0.01% 1,093,681
2013-06-13 2013-06-10 18.304 66,613 +1,041 0.01% 1,219,301
2013-06-11 2013-06-07 18.992 65,572 +3,275 0.01% 1,245,339
2013-06-10 2013-06-06 18.911 62,297 -3,955 0.01% 1,178,100
2013-06-07 2013-06-05 18.244 66,252 -3,956 0.01% 1,208,673
2013-06-06 2013-06-04 19.194 70,208 -8,899 0.01% 1,347,585
2013-06-05 2013-06-03 19.396 79,107 -1,978 0.01% 1,534,394
2013-06-03 2013-05-30 18.830 81,085 +1,978 0.01% 1,526,840
2013-05-31 2013-05-29 18.648 79,107 -989 0.01% 1,475,195
2013-05-30 2013-05-28 18.446 80,096 +1,978 0.01% 1,477,438
2013-05-29 2013-05-27 18.345 78,118 +988 0.01% 1,433,052
2013-05-27 2013-05-23 18.324 77,130 -4,944 0.01% 1,413,367
2013-05-21 2013-05-16 18.527 82,074 +989 0.01% 1,520,563
2013-05-15 2013-05-13 18.628 81,085 -2,966 0.01% 1,510,440
2013-05-14 2013-05-10 18.668 84,051 -2,967 0.01% 1,569,091
2013-05-10 2013-05-08 17.637 87,018 -12,855 0.01% 1,534,720
2013-05-07 2013-05-03 17.131 99,873 +1,978 0.02% 1,710,941
2013-05-06 2013-05-02 17.151 97,895 +3,955 0.02% 1,679,035
2013-05-03 2013-04-30 17.192 93,940 +989 0.02% 1,615,002
2013-04-30 2013-04-26 16.605 92,951 -989 0.02% 1,543,479
2013-04-29 2013-04-25 16.666 93,940 -1,978 0.02% 1,565,601
2013-04-26 2013-04-24 16.605 95,918 +3,956 0.02% 1,592,747
2013-04-25 2013-04-23 16.484 91,962 -1,978 0.02% 1,515,896
2013-04-24 2013-04-22 16.363 93,940 +22,743 0.02% 1,537,101
2013-04-23 2013-04-19 16.181 71,197 +3,956 0.01% 1,152,007
2013-04-22 2013-04-18 16.423 67,241 -24,721 0.01% 1,104,317
2013-04-19 2013-04-17 16.342 91,962 +3,955 0.02% 1,502,876
2013-04-18 2013-04-16 16.484 88,007 -1,978 0.01% 1,450,702
2013-04-17 2013-04-15 16.342 89,985 -1,977 0.01% 1,470,567
2013-04-15 2013-04-11 16.019 91,962 +989 0.02% 1,473,116
2013-04-12 2013-04-10 15.978 90,973 +1,977 0.02% 1,453,594
2013-04-11 2013-04-09 16.261 88,996 +1,978 0.01% 1,447,205
2013-04-05 2013-04-02 15.695 87,018 +9,888 0.01% 1,365,760
2013-04-03 2013-03-28 15.715 77,130 +12,855 0.01% 1,212,126
2013-03-28 2013-03-26 15.412 64,275 -2,966 0.01% 990,605
2013-03-27 2013-03-25 15.493 67,241 -3,956 0.01% 1,041,757
2013-03-26 2013-03-22 15.554 71,197 +4,945 0.01% 1,107,367
2013-03-25 2013-03-21 15.816 66,252 +24,721 0.01% 1,047,874
2013-03-12 2013-03-08 16.626 41,531 -9,889 0.01% 690,475
2013-02-18 2013-02-14 16.423 51,420 -1,977 0.01% 844,484
2013-02-15 2013-02-08 16.160 53,397 -4,945 0.01% 862,913
2013-02-08 2013-02-06 16.160 58,342 +4,945 0.01% 942,826
2013-01-29 2013-01-25 15.877 53,397 -2,967 0.01% 847,793
2013-01-25 2013-01-23 15.796 56,364 +4,944 0.01% 890,341
2013-01-22 2013-01-18 16.363 51,420 -2,966 0.01% 841,364
2013-01-18 2013-01-16 15.756 54,386 +9,888 0.01% 856,896
2013-01-17 2013-01-15 15.999 44,498 +2,967 0.01% 711,902
2013-01-15 2013-01-11 15.918 41,531 -4,945 0.01% 661,075
2013-01-11 2013-01-09 16.140 46,476 +2,967 0.01% 750,128
2013-01-10 2013-01-08 16.181 43,509 -3,955 0.01% 704,000
2013-01-07 2013-01-03 16.342 47,464 -3,956 0.01% 775,674
2013-01-03 2012-12-31 16.160 51,420 -989 0.01% 830,964
2012-12-28 2012-12-24 15.574 52,409 +4,945 0.01% 816,207
2012-12-27 2012-12-20 15.655 47,464 -3,956 0.01% 743,034
2012-12-20 2012-12-18 15.736 51,420 +989 0.01% 809,124
2012-12-19 2012-12-17 15.109 50,431 -1,978 0.01% 761,942
2012-12-18 2012-12-14 14.967 52,409 -10,877 0.01% 784,406
2012-12-14 2012-12-12 14.825 63,286 -5,933 0.01% 938,242
2012-12-11 2012-12-07 14.320 69,219 -11,866 0.01% 991,202
2012-12-07 2012-12-05 13.996 81,085 +12,855 0.01% 1,134,880
2012-12-04 2012-11-30 14.016 68,230 -4,944 0.01% 956,339
2012-11-27 2012-11-23 14.097 73,174 -4,944 0.01% 1,031,557
2012-11-23 2012-11-21 13.936 78,118 -989 0.01% 1,088,614
2012-11-21 2012-11-19 13.794 79,107 -1,978 0.01% 1,091,196
2012-11-20 2012-11-16 13.592 81,085 -50,431 0.01% 1,102,080
2012-11-16 2012-11-14 13.329 131,516 +50,431 0.02% 1,752,942
2012-11-15 2012-11-13 13.612 81,085 -989 0.01% 1,103,720
2012-11-14 2012-11-12 13.652 82,074 +3,956 0.01% 1,120,503
2012-11-13 2012-11-09 13.834 78,118 -989 0.01% 1,080,714
2012-11-12 2012-11-08 13.753 79,107 -9,889 0.01% 1,087,996
2012-11-09 2012-11-07 13.571 88,996 +6,922 0.01% 1,207,804
2012-11-07 2012-11-05 13.794 82,074 -3,955 0.01% 1,132,123
2012-11-06 2012-11-02 13.673 86,029 -61,308 0.01% 1,176,238
2012-11-05 2012-11-01 13.491 147,337 +36,587 0.02% 1,987,656
2012-11-02 2012-10-31 13.511 110,750 +24,721 0.02% 1,496,317
2012-11-01 2012-10-30 13.713 86,029 -6,922 0.01% 1,179,718
2012-10-31 2012-10-29 13.511 92,951 +3,955 0.02% 1,255,839
2012-10-30 2012-10-26 13.713 88,996 +9,889 0.01% 1,220,404
2012-10-29 2012-10-25 13.753 79,107 -2,967 0.01% 1,087,996
2012-10-26 2012-10-24 13.774 82,074 +1,978 0.01% 1,130,463
2012-10-25 2012-10-22 13.794 80,096 +1,978 0.01% 1,104,838
2012-10-24 2012-10-19 13.652 78,118 -64,275 0.01% 1,066,494
2012-10-22 2012-10-18 13.551 142,393 +68,230 0.02% 1,929,598
2012-10-19 2012-10-17 13.733 74,163 -3,955 0.01% 1,018,499
2012-10-18 2012-10-16 13.652 78,118 +2,966 0.01% 1,066,494
2012-10-12 2012-10-10 13.430 75,152 +1,978 0.01% 1,009,281
2012-10-11 2012-10-09 13.470 73,174 +5,933 0.01% 985,677
2012-10-10 2012-10-08 13.592 67,241 -4,944 0.01% 913,917
2012-10-09 2012-10-05 13.571 72,185 +2,966 0.01% 979,655
2012-10-05 2012-10-03 13.551 69,219 -26,699 0.01% 938,002
2012-10-04 2012-09-28 13.005 95,918 -10,877 0.02% 1,247,425
2012-10-03 2012-09-27 13.066 106,795 +6,922 0.02% 1,395,362
2012-09-28 2012-09-26 13.228 99,873 -2,966 0.02% 1,321,081
2012-09-26 2012-09-24 13.450 102,839 +35,598 0.02% 1,383,194
2012-09-21 2012-09-19 13.632 67,241 -8,900 0.01% 916,637
2012-09-20 2012-09-18 13.248 76,141 +3,956 0.01% 1,008,703
2012-09-18 2012-09-14 13.410 72,185 -4,945 0.01% 967,975
2012-09-12 2012-09-10 13.086 77,130 -2,966 0.01% 1,009,325
2012-09-11 2012-09-07 12.742 80,096 +9,888 0.01% 1,020,598
2012-09-06 2012-09-04 12.682 70,208 -1,977 0.01% 890,344
2012-09-05 2012-09-03 12.843 72,185 -4,945 0.01% 927,095
2012-09-03 2012-08-30 13.005 77,130 +4,945 0.01% 1,003,085
2012-08-30 2012-08-28 12.985 72,185 +4,944 0.01% 937,315
2012-08-29 2012-08-27 13.309 67,241 +1,977 0.01% 894,877
2012-08-28 2012-08-24 13.551 65,264 +4,945 0.01% 884,407
2012-08-22 2012-08-20 14.077 60,319 +10,877 0.01% 849,116
2012-08-21 2012-08-17 14.300 49,442 -2,967 0.01% 706,999
2012-08-17 2012-08-15 14.259 52,409 +7,911 0.01% 747,306
2012-08-14 2012-08-10 14.522 44,498 -1,978 0.01% 646,202
2012-08-09 2012-08-07 14.259 46,476 +6,922 0.01% 662,707
2012-08-07 2012-08-03 14.461 39,554 +3,956 0.01% 572,005
2012-07-13 2012-07-11 14.300 35,598 -2,967 0.01% 509,036
2012-07-10 2012-07-06 14.785 38,565 +9,889 0.01% 570,183
2012-07-06 2012-07-04 14.522 28,676 -6,922 0.00% 416,434
2012-07-05 2012-07-03 14.664 35,598 +3,955 0.01% 521,996
2012-07-03 2012-06-28 14.380 31,643 -989 0.01% 455,041
2012-06-25 2012-06-21 14.279 32,632 -989 0.01% 465,963
2012-06-22 2012-06-20 16.301 33,621 +4,945 0.01% 548,041
2012-06-21 2012-06-19 16.322 28,676 -193 0.00% 468,051
2012-06-20 2012-06-18 15.914 28,869 +3,725 0.01% 459,421
2012-06-18 2012-06-14 16.021 25,144 +931 0.00% 402,841
2012-06-14 2012-06-12 15.914 24,213 -931 0.00% 385,325
2012-06-13 2012-06-11 15.828 25,144 +931 0.00% 397,981
2012-06-07 2012-06-05 15.334 24,213 +1,863 0.00% 371,285
2012-05-29 2012-05-25 15.420 22,350 -2,794 0.00% 344,638
2012-05-17 2012-05-15 15.570 25,144 +2,794 0.00% 391,501
2012-05-16 2012-05-14 16.064 22,350 -931 0.00% 359,038
2012-04-27 2012-04-25 16.344 23,281 -932 0.00% 380,493
2012-04-26 2012-04-24 15.978 24,213 +932 0.00% 386,885
2012-04-24 2012-04-20 16.322 23,281 +931 0.00% 379,993
2012-04-16 2012-04-12 16.344 22,350 -931 0.00% 365,277
2012-04-12 2012-04-10 16.107 23,281 +931 0.00% 374,993
2012-04-03 2012-03-30 16.129 22,350 -4,656 0.00% 360,477
2012-03-23 2012-03-21 16.773 27,006 +2,793 0.00% 452,973
2012-03-16 2012-03-14 16.880 24,213 +4,657 0.00% 408,726
2012-03-05 2012-03-01 17.525 19,556 -1,863 0.00% 342,713
2012-03-02 2012-02-29 17.503 21,419 +1,863 0.00% 374,902
2012-01-30 2012-01-26 16.129 19,556 -4,657 0.00% 315,414
2012-01-19 2012-01-17 15.935 24,213 -2,793 0.00% 385,845
2012-01-18 2012-01-16 15.420 27,006 +2,793 0.00% 416,433
2012-01-17 2012-01-13 15.957 24,213 -931 0.00% 386,365
2012-01-13 2012-01-11 15.570 25,144 -4,656 0.00% 391,501
2012-01-10 2012-01-06 15.141 29,800 +931 0.01% 451,197
2011-12-15 2011-12-13 15.141 28,869 -931 0.01% 437,101
2011-12-14 2011-12-12 15.356 29,800 +931 0.01% 457,597
2011-12-06 2011-12-02 14.668 28,869 -9,313 0.01% 423,461
2011-12-05 2011-12-01 14.368 38,182 +9,313 0.01% 548,587
2011-12-02 2011-11-30 14.497 28,869 -1,862 0.01% 418,501
2011-12-01 2011-11-29 14.497 30,731 +1,862 0.01% 445,493
2011-11-22 2011-11-18 15.463 28,869 -3,725 0.01% 446,401
2011-11-10 2011-11-08 14.088 32,594 -5,588 0.01% 459,200
2011-11-08 2011-11-04 13.659 38,182 -9,312 0.01% 521,527
2011-11-07 2011-11-03 13.208 47,494 +14,900 0.01% 627,299
2011-10-31 2011-10-27 14.282 32,594 -4,656 0.01% 465,500
2011-10-24 2011-10-20 13.659 37,250 -9,313 0.01% 508,796
2011-10-17 2011-10-13 13.079 46,563 -9,312 0.01% 609,002
2011-10-14 2011-10-12 12.585 55,875 +9,312 0.01% 703,195
2011-10-13 2011-10-11 12.993 46,563 -9,312 0.01% 605,002
2011-10-12 2011-10-10 12.607 55,875 -4,657 0.01% 704,395
2011-10-11 2011-10-07 12.800 60,532 +13,969 0.01% 774,804
2011-10-06 2011-10-03 11.833 46,563 -3,725 0.01% 551,002
2011-10-04 2011-09-30 12.778 50,288 -21,419 0.01% 642,602
2011-09-30 2011-09-27 12.048 71,707 +18,625 0.01% 863,943
2011-09-28 2011-09-26 11.039 53,082 -26,075 0.01% 585,964
2011-09-27 2011-09-23 10.931 79,157 +16,763 0.01% 865,302
2011-09-26 2011-09-22 11.382 62,394 -51,219 0.01% 710,198
2011-09-23 2011-09-21 11.619 113,613 +50,288 0.02% 1,320,037
2011-09-22 2011-09-20 12.478 63,325 +9,312 0.01% 790,155
2011-09-20 2011-09-16 12.950 54,013 -9,312 0.01% 699,482
2011-09-19 2011-09-15 12.950 63,325 +9,312 0.01% 820,074
2011-09-16 2011-09-14 13.079 54,013 -9,312 0.01% 706,442
2011-09-15 2011-09-12 12.778 63,325 -5,588 0.01% 809,194
2011-09-12 2011-09-08 13.809 68,913 -4,656 0.01% 951,640
2011-09-08 2011-09-06 13.616 73,569 +4,656 0.01% 1,001,716
2011-09-07 2011-09-05 13.852 68,913 +2,794 0.01% 954,600
2011-09-05 2011-09-01 14.368 66,119 -17,694 0.01% 949,977
2011-09-02 2011-08-31 13.981 83,813 +17,694 0.01% 1,171,799
2011-09-01 2011-08-30 14.475 66,119 +6,519 0.01% 957,077
2011-08-31 2011-08-29 14.668 59,600 +2,793 0.01% 874,234
2011-08-26 2011-08-24 14.582 56,807 -4,656 0.01% 828,385
2011-08-24 2011-08-22 14.368 61,463 +2,794 0.01% 883,081
2011-08-23 2011-08-19 14.926 58,669 -18,625 0.01% 875,698
2011-08-22 2011-08-18 14.797 77,294 +14,900 0.01% 1,143,736
2011-08-19 2011-08-17 15.033 62,394 -2,794 0.01% 937,997
2011-08-18 2011-08-16 14.819 65,188 +1,863 0.01% 966,001
2011-08-17 2011-08-15 14.797 63,325 +931 0.01% 937,033
2011-08-16 2011-08-12 14.518 62,394 +13,037 0.01% 905,837
2011-08-15 2011-08-11 14.754 49,357 -13,968 0.01% 728,226
2011-08-12 2011-08-10 14.518 63,325 +931 0.01% 919,354
2011-08-11 2011-08-09 14.174 62,394 -931 0.01% 884,397
2011-08-10 2011-08-08 14.690 63,325 +10,243 0.01% 930,234
2011-08-09 2011-08-05 15.356 53,082 -6,518 0.01% 815,106
2011-08-05 2011-08-03 15.871 59,600 +1,862 0.01% 945,913
2011-08-04 2011-08-02 16.344 57,738 +9,313 0.01% 943,642
2011-08-01 2011-07-28 15.807 48,425 -9,313 0.01% 765,435
2011-07-29 2011-07-27 15.334 57,738 -18,625 0.01% 885,362
2011-07-28 2011-07-26 15.033 76,363 +1,862 0.01% 1,148,000
2011-07-27 2011-07-25 15.012 74,501 -8,381 0.01% 1,118,407
2011-07-25 2011-07-21 14.539 82,882 -11,175 0.01% 1,205,063
2011-07-22 2011-07-20 15.227 94,057 +20,488 0.02% 1,432,181
2011-07-21 2011-07-19 15.141 73,569 +21,419 0.01% 1,113,896
2011-07-20 2011-07-18 15.484 52,150 -22,351 0.01% 807,514
2011-07-19 2011-07-15 15.270 74,501 -21,418 0.01% 1,137,607
2011-07-18 2011-07-14 15.055 95,919 +7,450 0.02% 1,444,054
2011-07-15 2011-07-13 15.162 88,469 +10,243 0.02% 1,341,394
2011-07-14 2011-07-12 15.141 78,226 -10,243 0.01% 1,184,407
2011-07-12 2011-07-08 15.313 88,469 +7,450 0.02% 1,354,694
2011-07-11 2011-07-07 15.785 81,019 +5,587 0.01% 1,278,895
2011-07-08 2011-07-06 15.785 75,432 +931 0.01% 1,190,704
2011-07-07 2011-07-05 15.699 74,501 +21,419 0.01% 1,169,608
2011-07-06 2011-07-04 16.107 53,082 -13,968 0.01% 855,006
2011-06-29 2011-06-27 15.527 67,050 -7,451 0.01% 1,041,113
2011-06-28 2011-06-24 15.442 74,501 +6,519 0.01% 1,150,407
2011-06-24 2011-06-22 15.850 67,982 +9,313 0.01% 1,077,484
2011-06-23 2011-06-21 14.990 58,669 -4,656 0.01% 879,478
2011-06-22 2011-06-20 14.346 63,325 -18,626 0.01% 908,474
2011-06-21 2011-06-17 13.874 81,951 -931 0.01% 1,136,966
2011-06-20 2011-06-16 14.303 82,882 -48,425 0.01% 1,185,482
2011-06-17 2011-06-15 14.905 131,307 +38,181 0.02% 1,957,078
2011-06-16 2011-06-14 15.850 93,126 +13,969 0.02% 1,476,006
2011-06-15 2011-06-13 16.344 79,157 -2,794 0.01% 1,293,703
2011-06-14 2011-06-10 16.730 81,951 -1,862 0.01% 1,371,047
2011-06-13 2011-06-09 17.052 83,813 +18,625 0.01% 1,429,199
2011-06-09 2011-06-07 17.697 65,188 -19,556 0.01% 1,153,601
2011-06-08 2011-06-03 17.503 84,744 +3,725 0.01% 1,483,294
2011-06-07 2011-06-02 17.546 81,019 +7,450 0.01% 1,421,575
2011-06-03 2011-06-01 17.761 73,569 -8,382 0.01% 1,306,655
2011-06-02 2011-05-31 17.439 81,951 +22,351 0.01% 1,429,128
2011-06-01 2011-05-30 17.675 59,600 -13,038 0.01% 1,053,433
2011-05-31 2011-05-27 17.353 72,638 +931 0.01% 1,260,480
2011-05-30 2011-05-26 17.288 71,707 -931 0.01% 1,239,704
2011-05-27 2011-05-25 17.396 72,638 -931 0.01% 1,263,600
2011-05-26 2011-05-24 17.503 73,569 +6,519 0.01% 1,287,695
2011-05-25 2011-05-23 17.546 67,050 +5,587 0.01% 1,176,472
2011-05-24 2011-05-20 17.933 61,463 -4,656 0.01% 1,102,201
2011-05-23 2011-05-19 17.890 66,119 +9,312 0.01% 1,182,856
2011-05-20 2011-05-18 18.169 56,807 -50,287 0.01% 1,032,126
2011-05-19 2011-05-17 17.417 107,094 +4,656 0.02% 1,865,291
2011-05-18 2011-05-16 17.718 102,438 +13,037 0.02% 1,814,996
2011-05-17 2011-05-13 17.911 89,401 +40,044 0.02% 1,601,287
2011-05-13 2011-05-11 18.276 49,357 +1,863 0.01% 902,067
2011-05-12 2011-05-09 18.212 47,494 -11,175 0.01% 864,959
2011-05-11 2011-05-06 17.954 58,669 +8,381 0.01% 1,053,357
2011-05-09 2011-05-05 18.255 50,288 -6,519 0.01% 918,003
2011-05-06 2011-05-04 18.190 56,807 -4,656 0.01% 1,033,346
2011-05-05 2011-05-03 18.126 61,463 -28,869 0.01% 1,114,081
2011-05-04 2011-04-29 17.675 90,332 +16,763 0.02% 1,596,622
2011-04-29 2011-04-27 17.954 73,569 +1,862 0.01% 1,320,875
2011-04-28 2011-04-26 18.019 71,707 +1,863 0.01% 1,292,065
2011-04-27 2011-04-21 17.997 69,844 +6,519 0.01% 1,256,996
2011-04-26 2011-04-20 18.190 63,325 +13,037 0.01% 1,151,912
2011-04-21 2011-04-19 18.169 50,288 +12,106 0.01% 913,683
2011-04-19 2011-04-15 18.663 38,182 -12,106 0.01% 712,589
2011-04-18 2011-04-14 18.298 50,288 +3,725 0.01% 920,163
2011-04-15 2011-04-13 18.556 46,563 +931 0.01% 864,003
2011-04-14 2011-04-12 18.319 45,632 -18,625 0.01% 835,948
2011-04-13 2011-04-11 17.782 64,257 +18,625 0.01% 1,142,645
2011-04-12 2011-04-08 18.362 45,632 +2,794 0.01% 837,908
2011-04-11 2011-04-07 18.362 42,838 -4,656 0.01% 786,604
2011-04-08 2011-04-06 20.363 47,494 +13,969 0.01% 967,111
2011-04-07 2011-04-04 20.791 33,525 +709 0.01% 697,027
2011-04-06 2011-04-01 20.002 32,816 -8,869 0.01% 656,386
2011-03-31 2011-03-29 19.506 41,685 -7,095 0.01% 813,104
2011-03-30 2011-03-28 19.280 48,780 -1,774 0.01% 940,498
2011-03-29 2011-03-25 19.213 50,554 -7,095 0.01% 971,281
2011-03-28 2011-03-24 19.055 57,649 -6,209 0.01% 1,098,496
2011-03-24 2011-03-22 18.942 63,858 -4,434 0.01% 1,209,608
2011-03-23 2011-03-21 18.829 68,292 -9,756 0.01% 1,285,897
2011-03-22 2011-03-18 18.130 78,048 -2,661 0.01% 1,415,037
2011-03-21 2011-03-17 18.153 80,709 +19,512 0.01% 1,465,102
2011-03-18 2011-03-16 18.559 61,197 -8,869 0.01% 1,135,743
2011-03-17 2011-03-15 18.491 70,066 +8,869 0.01% 1,295,601
2011-03-16 2011-03-14 18.784 61,197 +4,435 0.01% 1,149,543
2011-03-15 2011-03-11 18.852 56,762 -4,435 0.01% 1,070,074
2011-03-14 2011-03-10 18.874 61,197 -24,833 0.01% 1,155,063
2011-03-11 2011-03-09 18.807 86,030 -2,661 0.02% 1,617,953
2011-03-10 2011-03-08 18.897 88,691 +30,155 0.02% 1,675,998
2011-03-09 2011-03-07 18.965 58,536 +12,417 0.01% 1,110,118
2011-03-08 2011-03-04 19.258 46,119 +8,869 0.01% 888,153
2011-03-07 2011-03-03 19.551 37,250 +3,547 0.01% 728,275
2011-03-03 2011-03-01 19.235 33,703 -887 0.01% 648,287
2011-03-02 2011-02-28 19.010 34,590 -17,738 0.01% 657,549
2011-03-01 2011-02-25 18.784 52,328 +18,625 0.01% 982,945
2011-02-28 2011-02-24 18.852 33,703 -7,095 0.01% 635,367
2011-02-25 2011-02-23 19.416 40,798 -18,625 0.01% 792,122
2011-02-24 2011-02-22 18.942 59,423 -4,435 0.01% 1,125,599
2011-02-23 2011-02-21 19.010 63,858 -17,738 0.01% 1,213,928
2011-02-22 2011-02-18 18.604 81,596 -18,625 0.02% 1,518,004
2011-02-21 2011-02-17 18.311 100,221 +17,738 0.02% 1,835,121
2011-02-18 2011-02-16 18.491 82,483 -7,095 0.02% 1,525,205
2011-02-17 2011-02-15 18.378 89,578 +8,869 0.02% 1,646,300
2011-02-16 2011-02-14 18.762 80,709 -22,173 0.01% 1,514,242
2011-02-15 2011-02-11 18.085 102,882 +13,304 0.02% 1,860,646
2011-02-11 2011-02-09 18.672 89,578 -4,435 0.02% 1,672,560
2011-02-10 2011-02-08 18.536 94,013 +4,435 0.02% 1,742,648
2011-02-09 2011-02-07 18.784 89,578 +8,869 0.02% 1,682,660
2011-02-08 2011-02-02 19.123 80,709 -2,661 0.01% 1,543,362
2011-02-07 2011-01-31 18.897 83,370 +6,209 0.02% 1,575,447
2011-02-01 2011-01-28 18.942 77,161 +2,660 0.01% 1,461,595
2011-01-31 2011-01-27 19.438 74,501 -3,547 0.01% 1,448,169
2011-01-28 2011-01-26 18.739 78,048 +1,774 0.01% 1,462,557
2011-01-27 2011-01-25 18.874 76,274 -8,869 0.01% 1,439,634
2011-01-25 2011-01-21 18.221 85,143 +886 0.02% 1,551,352
2011-01-24 2011-01-20 18.784 84,257 +26,608 0.02% 1,582,709
2011-01-21 2011-01-19 19.551 57,649 +4,434 0.01% 1,127,096
2011-01-20 2011-01-18 19.506 53,215 +10,643 0.01% 1,038,007
2011-01-19 2011-01-17 19.528 42,572 -10,643 0.01% 831,365
2011-01-18 2011-01-14 19.799 53,215 -23,059 0.01% 1,053,607
2011-01-17 2011-01-13 19.889 76,274 -1,774 0.01% 1,517,033
2011-01-14 2011-01-12 20.047 78,048 +48,780 0.01% 1,564,637
2011-01-11 2011-01-07 20.949 29,268 -3,548 0.01% 613,139
2011-01-07 2011-01-05 20.633 32,816 -5,321 0.01% 677,106
2011-01-06 2011-01-04 20.160 38,137 -8,869 0.01% 768,837
2011-01-05 2011-01-03 19.754 47,006 +8,869 0.01% 928,554
2011-01-04 2010-12-31 20.070 38,137 -5,322 0.01% 765,397
2011-01-03 2010-12-29 19.506 43,459 -4,434 0.01% 847,707
2010-12-30 2010-12-28 19.619 47,893 -4,435 0.01% 939,596
2010-12-28 2010-12-22 19.528 52,328 -887 0.01% 1,021,885
2010-12-23 2010-12-21 19.348 53,215 -3,547 0.01% 1,029,607
2010-12-22 2010-12-20 18.987 56,762 +2,660 0.01% 1,077,754
2010-12-21 2010-12-17 19.145 54,102 -22,172 0.01% 1,035,788
2010-12-20 2010-12-16 18.063 76,274 +19,512 0.01% 1,377,714
2010-12-17 2010-12-15 18.942 56,762 +6,208 0.01% 1,075,194
2010-12-16 2010-12-14 19.371 50,554 +7,095 0.01% 979,261
2010-12-10 2010-12-08 19.100 43,459 +5,322 0.01% 830,067
2010-12-09 2010-12-07 19.506 38,137 -887 0.01% 743,897
2010-12-08 2010-12-06 19.822 39,024 -887 0.01% 773,518
2010-12-07 2010-12-03 20.070 39,911 -3,548 0.01% 801,000
2010-12-06 2010-12-02 19.438 43,459 -1,773 0.01% 844,767
2010-12-03 2010-12-01 19.326 45,232 -2,661 0.01% 874,131
2010-12-02 2010-11-30 19.055 47,893 -2,661 0.01% 912,596
2010-12-01 2010-11-29 19.235 50,554 +1,774 0.01% 972,421
2010-11-30 2010-11-26 19.709 48,780 +9,756 0.01% 961,398
2010-11-29 2010-11-25 20.385 39,024 -4,435 0.01% 795,518
2010-11-26 2010-11-24 20.160 43,459 -4,434 0.01% 876,127
2010-11-25 2010-11-23 20.273 47,893 +3,547 0.01% 970,916
2010-11-23 2010-11-19 20.791 44,346 -7,982 0.01% 922,009
2010-11-22 2010-11-18 20.656 52,328 -5,321 0.01% 1,080,885
2010-11-19 2010-11-17 20.205 57,649 +7,095 0.01% 1,164,796
2010-11-18 2010-11-16 20.927 50,554 +7,095 0.01% 1,057,922
2010-11-17 2010-11-15 21.017 43,459 +6,209 0.01% 913,368
2010-11-16 2010-11-12 21.287 37,250 -3,548 0.01% 792,954
2010-11-15 2010-11-11 21.783 40,798 -9,756 0.01% 888,722
2010-11-12 2010-11-10 21.287 50,554 -4,434 0.01% 1,076,162
2010-11-11 2010-11-09 21.152 54,988 -20,399 0.01% 1,163,110
2010-11-10 2010-11-08 20.927 75,387 +8,869 0.01% 1,577,591
2010-11-09 2010-11-05 21.220 66,518 +21,286 0.01% 1,411,493
2010-11-08 2010-11-04 21.626 45,232 -2,661 0.01% 978,170
2010-11-05 2010-11-03 20.904 47,893 -36,364 0.01% 1,001,156
2010-11-04 2010-11-02 20.182 84,257 -8,869 0.02% 1,700,509
2010-11-03 2010-11-01 20.363 93,126 +53,215 0.02% 1,896,307
2010-11-02 2010-10-29 21.197 39,911 +887 0.01% 846,000
2010-11-01 2010-10-28 19.777 39,024 -11,530 0.01% 771,758
2010-10-29 2010-10-27 19.483 50,554 -3,548 0.01% 984,962
2010-10-28 2010-10-26 19.371 54,102 -21,285 0.01% 1,047,988
2010-10-27 2010-10-25 19.168 75,387 +23,946 0.01% 1,444,992
2010-10-25 2010-10-21 19.371 51,441 +7,095 0.01% 996,443
2010-10-22 2010-10-20 19.348 44,346 +6,209 0.01% 858,009
2010-10-21 2010-10-19 19.957 38,137 -9,756 0.01% 761,097
2010-10-20 2010-10-18 18.965 47,893 -2,661 0.01% 908,276
2010-10-19 2010-10-15 19.213 50,554 +7,095 0.01% 971,281
2010-10-15 2010-10-13 18.829 43,459 +1,774 0.01% 818,307
2010-10-11 2010-10-07 18.108 41,685 -887 0.01% 754,823
2010-10-08 2010-10-06 18.333 42,572 -39,911 0.01% 780,485
2010-10-07 2010-10-05 17.792 82,483 +46,120 0.02% 1,467,545
2010-10-06 2010-10-04 18.198 36,363 +6,208 0.01% 661,734
2010-10-05 2010-09-30 18.333 30,155 +887 0.01% 552,841
2010-10-04 2010-09-29 18.491 29,268 -887 0.01% 541,199
2010-09-28 2010-09-24 18.266 30,155 -22,173 0.01% 550,801
2010-09-27 2010-09-22 17.950 52,328 +23,947 0.01% 939,285
2010-09-24 2010-09-21 18.130 28,381 -28,381 0.01% 514,557
2010-09-22 2010-09-20 17.589 56,762 +27,494 0.01% 998,395
2010-09-17 2010-09-15 17.950 29,268 -14,191 0.01% 525,359
2010-09-16 2010-09-14 17.499 43,459 -2,660 0.01% 760,486
2010-09-14 2010-09-10 17.364 46,119 -10,643 0.01% 800,794
2010-09-13 2010-09-09 17.183 56,762 +9,756 0.01% 975,355
2010-09-08 2010-09-06 17.792 47,006 +8,869 0.01% 836,335
2010-09-07 2010-09-03 17.634 38,137 +4,434 0.01% 672,517
2010-09-03 2010-09-01 17.499 33,703 +887 0.01% 589,767
2010-09-02 2010-08-31 17.116 32,816 -1,774 0.01% 561,665
2010-09-01 2010-08-30 17.251 34,590 +1,774 0.01% 596,708
2010-08-31 2010-08-27 17.364 32,816 +1,774 0.01% 569,805
2010-08-30 2010-08-26 16.958 31,042 +1,774 0.01% 526,402
2010-08-27 2010-08-25 17.025 29,268 +1,774 0.01% 498,299
2010-08-20 2010-08-18 17.138 27,494 -3,548 0.01% 471,196
2010-08-19 2010-08-17 16.687 31,042 +1,774 0.01% 518,002
2010-08-18 2010-08-16 16.619 29,268 -1,774 0.01% 486,419
2010-08-12 2010-08-10 16.755 31,042 +1,774 0.01% 520,102
2010-08-11 2010-08-09 17.161 29,268 -3,548 0.01% 502,259
2010-08-10 2010-08-06 17.183 32,816 -1,774 0.01% 563,885
2010-08-03 2010-07-30 17.048 34,590 -2,660 0.01% 589,688
2010-08-02 2010-07-29 16.777 37,250 -2,661 0.01% 624,956
2010-07-30 2010-07-28 16.777 39,911 -2,661 0.01% 669,600
2010-07-29 2010-07-27 16.417 42,572 +3,548 0.01% 698,885
2010-07-26 2010-07-22 16.394 39,024 -19,512 0.01% 639,759
2010-07-23 2010-07-21 16.304 58,536 +17,738 0.01% 954,358
2010-07-21 2010-07-19 16.259 40,798 -7,095 0.01% 663,322
2010-07-20 2010-07-16 16.146 47,893 -13,304 0.01% 773,277
2010-07-19 2010-07-15 15.808 61,197 -11,530 0.01% 967,382
2010-07-16 2010-07-14 15.785 72,727 +5,322 0.01% 1,148,005
2010-07-15 2010-07-13 15.943 67,405 +26,607 0.01% 1,074,636
2010-07-14 2010-07-12 16.259 40,798 -5,321 0.01% 663,322
2010-07-13 2010-07-09 16.236 46,119 +887 0.01% 748,794
2010-07-07 2010-07-05 15.785 45,232 -887 0.01% 713,993
2010-07-06 2010-07-02 15.785 46,119 +2,660 0.01% 727,994
2010-07-05 2010-06-30 15.988 43,459 +1,774 0.01% 694,826
2010-06-24 2010-06-22 16.191 41,685 -1,774 0.01% 674,923
2010-06-23 2010-06-21 16.259 43,459 -6,208 0.01% 706,586
2010-06-22 2010-06-18 16.056 49,667 -4,435 0.01% 797,440
2010-06-21 2010-06-17 15.740 54,102 +13,304 0.01% 851,567
2010-06-15 2010-06-11 16.191 40,798 -5,321 0.01% 660,562
2010-06-01 2010-05-28 15.830 46,119 -26,608 0.01% 730,074
2010-05-28 2010-05-26 15.289 72,727 +32,816 0.01% 1,111,925
2010-05-27 2010-05-25 15.627 39,911 +4,435 0.01% 623,700
2010-05-12 2010-05-10 16.371 35,476 -8,870 0.01% 580,793
2010-05-11 2010-05-07 16.146 44,346 +8,870 0.01% 716,007
2010-05-05 2010-05-03 16.642 35,476 -887 0.01% 590,393
2010-05-04 2010-04-30 16.529 36,363 -23,947 0.01% 601,054
2010-05-03 2010-04-29 16.371 60,310 +15,964 0.01% 987,361
2010-04-30 2010-04-28 15.943 44,346 +7,983 0.01% 707,007
2010-04-29 2010-04-27 16.101 36,363 +1,773 0.01% 585,474
2010-04-19 2010-04-15 16.619 34,590 +887 0.01% 574,868
2010-04-15 2010-04-13 17.774 33,703 +1,547 0.01% 599,024
2010-04-14 2010-04-12 17.679 32,156 +1,693 0.01% 568,488
2010-04-13 2010-04-09 17.726 30,463 -3,385 0.01% 539,997
2010-04-09 2010-04-07 17.585 33,848 -2,539 0.01% 595,201
2010-04-08 2010-04-01 17.325 36,387 +4,231 0.01% 630,388
2010-04-01 2010-03-30 17.277 32,156 -2,538 0.01% 555,568
2010-03-24 2010-03-22 16.946 34,694 -1,693 0.01% 587,938
2010-03-23 2010-03-19 16.852 36,387 +3,385 0.01% 613,188
2010-03-22 2010-03-18 16.923 33,002 -5,923 0.01% 558,484
2010-03-19 2010-03-17 16.545 38,925 +5,923 0.01% 643,998
2010-03-11 2010-03-09 16.946 33,002 -8,462 0.01% 559,264
2010-03-10 2010-03-08 17.372 41,464 -1,692 0.01% 720,305
2010-03-09 2010-03-05 17.561 43,156 +8,462 0.01% 757,858
2010-03-05 2010-03-03 17.301 34,694 -5,924 0.01% 600,238
2010-03-04 2010-03-02 16.923 40,618 +10,155 0.01% 687,368
2010-02-11 2010-02-09 16.923 30,463 -2,539 0.01% 515,518
2010-02-10 2010-02-08 16.497 33,002 +1,693 0.01% 544,444
2010-02-09 2010-02-05 16.096 31,309 +9,308 0.01% 503,935
2010-02-01 2010-01-28 16.261 22,001 +1,692 0.00% 357,757
2010-01-27 2010-01-25 17.561 20,309 -846 0.00% 356,644
2010-01-19 2010-01-15 17.065 21,155 -3,385 0.00% 361,001
2010-01-12 2010-01-08 16.426 24,540 -15,231 0.00% 403,104
2010-01-11 2010-01-07 16.190 39,771 +18,616 0.01% 643,895
2010-01-07 2010-01-05 16.710 21,155 -10,154 0.00% 353,501
2010-01-06 2010-01-04 16.025 31,309 +10,154 0.01% 501,715
2010-01-05 2009-12-31 16.356 21,155 -18,616 0.00% 346,001
2010-01-04 2009-12-29 15.954 39,771 +13,539 0.01% 634,495
2009-12-30 2009-12-28 16.048 26,232 -10,155 0.01% 420,978
2009-12-29 2009-12-24 15.977 36,387 +13,540 0.01% 581,368
2009-12-28 2009-12-22 15.836 22,847 -6,770 0.00% 361,794
2009-12-21 2009-12-17 16.001 29,617 +8,462 0.01% 473,901
2009-12-18 2009-12-16 16.237 21,155 -38,925 0.00% 343,501
2009-12-17 2009-12-15 16.119 60,080 +38,079 0.01% 968,439
2009-12-15 2009-12-11 16.356 22,001 -53,311 0.00% 359,837
2009-12-14 2009-12-10 15.552 75,312 +22,848 0.01% 1,171,245
2009-12-11 2009-12-09 16.001 52,464 +30,463 0.01% 839,475
2009-12-10 2009-12-08 16.332 22,001 -46,541 0.00% 359,317
2009-12-09 2009-12-07 16.048 68,542 +18,616 0.01% 1,099,979
2009-12-08 2009-12-04 16.214 49,926 +27,925 0.01% 809,485
2009-12-07 2009-12-03 16.545 22,001 -16,924 0.00% 363,997
2009-12-04 2009-12-02 16.379 38,925 +17,770 0.01% 637,558
2009-12-03 2009-12-01 16.663 21,155 -16,924 0.00% 352,501
2009-12-02 2009-11-30 16.237 38,079 -15,231 0.01% 618,301
2009-12-01 2009-11-27 15.741 53,310 +14,385 0.01% 839,152
2009-11-27 2009-11-25 16.615 38,925 -20,309 0.01% 646,758
2009-11-26 2009-11-24 16.285 59,234 +36,387 0.01% 964,602
2009-11-17 2009-11-13 17.112 22,847 +4,231 0.00% 390,954
2009-11-11 2009-11-09 16.970 18,616 -4,231 0.00% 315,914
2009-11-03 2009-10-30 16.545 22,847 +1,692 0.00% 377,994
2009-11-02 2009-10-29 16.426 21,155 -10,154 0.00% 347,501
2009-10-30 2009-10-28 16.285 31,309 -12,693 0.01% 509,854
2009-10-23 2009-10-21 16.001 44,002 +3,384 0.01% 704,075
2009-10-19 2009-10-15 14.985 40,618 -3,384 0.01% 608,647
2009-10-15 2009-10-13 15.032 44,002 +8,462 0.01% 661,435
2009-10-13 2009-10-09 15.008 35,540 +8,462 0.01% 533,395
2009-10-12 2009-10-08 15.339 27,078 -28,771 0.01% 415,355
2009-10-09 2009-10-07 14.985 55,849 +11,847 0.01% 836,879
2009-10-08 2009-10-06 14.819 44,002 -8,462 0.01% 652,075
2009-10-07 2009-10-05 14.488 52,464 +16,924 0.01% 760,116
2009-10-06 2009-10-02 15.008 35,540 -42,310 0.01% 533,395
2009-10-05 2009-09-30 15.032 77,850 +50,772 0.02% 1,170,236
2009-09-29 2009-09-25 15.386 27,078 -5,078 0.01% 416,635
2009-09-28 2009-09-24 15.363 32,156 +847 0.01% 494,007
2009-09-25 2009-09-23 15.339 31,309 +8,462 0.01% 480,255
2009-09-24 2009-09-22 15.457 22,847 +846 0.00% 353,154
2009-09-23 2009-09-21 15.386 22,001 -3,385 0.00% 338,518
2009-09-22 2009-09-18 16.001 25,386 -846 0.00% 406,201
2009-09-18 2009-09-16 15.599 26,232 -1,693 0.01% 409,198
2009-09-16 2009-09-14 15.505 27,925 -1,692 0.01% 432,967
2009-09-15 2009-09-11 15.292 29,617 -24,540 0.01% 452,901
2009-09-11 2009-09-09 15.032 54,157 +9,308 0.01% 814,085
2009-09-08 2009-09-04 14.819 44,849 +12,693 0.01% 664,627
2009-09-07 2009-09-03 14.748 32,156 -13,539 0.01% 474,247
2009-09-02 2009-08-31 14.465 45,695 -4,231 0.01% 660,964
2009-09-01 2009-08-28 14.748 49,926 +16,924 0.01% 736,324
2009-08-28 2009-08-26 15.032 33,002 +3,385 0.01% 496,084
2009-08-26 2009-08-24 14.843 29,617 -15,232 0.01% 439,601
2009-08-25 2009-08-21 14.157 44,849 -2,538 0.01% 634,947
2009-08-24 2009-08-20 14.181 47,387 +17,770 0.01% 671,998
2009-08-21 2009-08-19 14.134 29,617 -846 0.01% 418,601
2009-08-18 2009-08-14 14.772 30,463 +4,231 0.01% 449,998
2009-08-10 2009-08-06 16.072 26,232 +846 0.01% 421,598
2009-08-06 2009-08-04 16.828 25,386 -16,078 0.00% 427,201
2009-08-05 2009-08-03 17.135 41,464 -4,231 0.01% 710,505
2009-08-03 2009-07-30 15.883 45,695 -5,923 0.01% 725,765
2009-07-31 2009-07-29 15.883 51,618 -2,539 0.01% 819,838
2009-07-30 2009-07-28 16.615 54,157 +5,924 0.01% 899,845
2009-07-29 2009-07-27 16.237 48,233 -6,770 0.01% 783,175
2009-07-28 2009-07-24 15.836 55,003 -3,385 0.01% 871,002
2009-07-27 2009-07-23 15.434 58,388 -2,538 0.01% 901,145
2009-07-24 2009-07-22 14.890 60,926 -6,770 0.01% 907,196
2009-07-23 2009-07-21 14.441 67,696 +3,385 0.01% 977,602
2009-07-22 2009-07-20 14.796 64,311 +9,308 0.01% 951,519
2009-07-21 2009-07-17 14.559 55,003 -8,462 0.01% 800,802
2009-07-15 2009-07-13 13.921 63,465 +7,616 0.01% 883,502
2009-07-09 2009-07-07 14.016 55,849 -846 0.01% 782,759
2009-07-07 2009-07-03 13.945 56,695 -23,694 0.01% 790,596
2009-07-06 2009-07-02 13.968 80,389 -19,462 0.02% 1,122,902
2009-07-03 2009-06-30 13.448 99,851 +16,924 0.02% 1,342,835
2009-07-02 2009-06-29 13.330 82,927 -22,848 0.02% 1,105,434
2009-06-30 2009-06-26 13.094 105,775 +16,924 0.02% 1,385,003
2009-06-29 2009-06-25 12.928 88,851 +846 0.02% 1,148,702
2009-06-26 2009-06-24 12.716 88,005 +15,232 0.02% 1,119,045
2009-06-25 2009-06-23 12.858 72,773 -4,231 0.01% 935,679
2009-06-24 2009-06-22 12.928 77,004 -20,309 0.01% 995,539
2009-06-23 2009-06-19 12.716 97,313 -8,462 0.02% 1,237,402
2009-06-22 2009-06-18 12.574 105,775 -33,848 0.02% 1,330,003
2009-06-19 2009-06-17 12.479 139,623 -52,464 0.03% 1,742,403
2009-06-18 2009-06-16 12.007 192,087 +54,157 0.04% 2,306,320
2009-06-17 2009-06-15 12.408 137,930 -22,848 0.03% 1,711,496
2009-06-16 2009-06-12 12.527 160,778 +8,462 0.03% 2,014,004
2009-06-15 2009-06-11 12.668 152,316 +46,541 0.03% 1,929,604
2009-06-12 2009-06-10 12.858 105,775 -2,538 0.02% 1,360,003
2009-06-11 2009-06-09 12.503 108,313 -48,234 0.02% 1,354,235
2009-06-10 2009-06-08 12.527 156,547 +25,386 0.03% 1,961,004
2009-06-09 2009-06-05 12.503 131,161 +15,232 0.03% 1,639,903
2009-06-08 2009-06-04 12.645 115,929 +10,154 0.02% 1,465,898
2009-06-05 2009-06-03 12.952 105,775 +22,848 0.02% 1,370,003
2009-06-03 2009-06-01 12.999 82,927 -11,847 0.02% 1,077,994
2009-06-02 2009-05-29 12.739 94,774 -8,462 0.02% 1,207,357
2009-06-01 2009-05-27 12.787 103,236 -27,079 0.02% 1,320,037
2009-05-29 2009-05-26 12.432 130,315 +11,001 0.03% 1,620,086
2009-05-27 2009-05-25 12.338 119,314 +16,924 0.02% 1,472,040
2009-05-26 2009-05-22 12.527 102,390 -15,232 0.02% 1,282,600
2009-05-25 2009-05-21 12.408 117,622 +18,617 0.02% 1,459,505
2009-05-22 2009-05-20 12.598 99,005 -25,386 0.02% 1,247,217
2009-05-21 2009-05-19 12.550 124,391 +50,772 0.02% 1,561,138
2009-05-19 2009-05-15 12.645 73,619 -27,079 0.01% 930,897
2009-05-18 2009-05-14 12.314 100,698 +4,231 0.02% 1,239,985
2009-05-15 2009-05-13 13.930 96,467 +5,924 0.02% 1,343,789
2009-05-14 2009-05-12 13.630 90,543 +6,573 0.02% 1,234,095
2009-05-13 2009-05-11 13.480 83,970 +2,400 0.02% 1,131,905
2009-05-12 2009-05-08 14.080 81,570 -6,398 0.02% 1,148,513
2009-05-11 2009-05-07 13.805 87,968 +9,596 0.02% 1,214,398
2009-05-08 2009-05-06 13.805 78,372 +23,992 0.02% 1,081,925
2009-05-07 2009-05-05 13.780 54,380 +4,798 0.01% 749,356
2009-05-06 2009-05-04 14.405 49,582 +1,599 0.01% 714,239
2009-05-05 2009-04-30 13.830 47,983 -7,997 0.01% 663,605
2009-04-24 2009-04-22 13.480 55,980 +3,199 0.01% 754,603
2009-04-20 2009-04-16 13.855 52,781 -1,599 0.01% 731,281
2009-04-15 2009-04-09 13.430 54,380 -9,597 0.01% 730,316
2009-04-14 2009-04-08 13.255 63,977 +1,600 0.01% 848,002
2009-04-09 2009-04-07 13.480 62,377 +3,998 0.01% 840,834
2009-04-07 2009-04-03 13.105 58,379 +5,598 0.01% 765,042
2009-04-06 2009-04-02 13.255 52,781 +9,597 0.01% 699,601
2009-04-03 2009-04-01 13.130 43,184 +4,798 0.01% 566,995
2009-04-01 2009-03-30 12.930 38,386 -800 0.01% 496,319
2009-03-30 2009-03-26 13.580 39,186 +5,598 0.01% 532,142
2009-03-27 2009-03-25 13.705 33,588 +800 0.01% 460,322
2009-03-25 2009-03-23 13.805 32,788 -800 0.01% 452,638
2009-03-24 2009-03-20 13.405 33,588 +800 0.01% 450,242
2009-03-23 2009-03-19 14.230 32,788 -2,399 0.01% 466,578
2009-03-20 2009-03-18 14.005 35,187 -800 0.01% 492,796
2009-03-17 2009-03-13 13.405 35,987 +800 0.01% 482,400
2009-03-13 2009-03-11 13.755 35,187 -3,999 0.01% 483,996
2009-03-12 2009-03-10 13.430 39,186 -9,596 0.01% 526,262
2009-03-11 2009-03-09 12.655 48,782 -16,794 0.01% 617,316
2009-03-10 2009-03-06 12.404 65,576 +799 0.01% 813,437
2009-03-09 2009-03-05 12.755 64,777 +22,392 0.01% 826,206
2009-03-06 2009-03-04 12.855 42,385 +1,600 0.01% 544,844
2009-03-05 2009-03-03 12.605 40,785 -800 0.01% 514,077
2009-03-02 2009-02-26 13.005 41,585 +2,399 0.01% 540,801
2009-02-26 2009-02-24 13.055 39,186 +2,399 0.01% 511,562
2009-02-20 2009-02-18 13.855 36,787 -799 0.01% 509,684
2009-02-19 2009-02-17 13.630 37,586 -3,999 0.01% 512,295
2009-02-17 2009-02-13 13.555 41,585 +3,999 0.01% 563,681
2009-02-12 2009-02-10 13.905 37,586 -9,597 0.01% 522,634
2009-02-11 2009-02-09 13.380 47,183 +5,598 0.01% 631,301
2009-02-10 2009-02-06 13.730 41,585 -25,591 0.01% 570,961
2009-02-09 2009-02-05 13.705 67,176 +33,588 0.01% 920,644
2009-02-05 2009-02-03 13.880 33,588 +800 0.01% 466,202
2009-01-30 2009-01-23 13.405 32,788 -800 0.01% 439,518
2009-01-22 2009-01-20 13.530 33,588 -3,998 0.01% 454,442
2009-01-15 2009-01-13 12.930 37,586 -7,998 0.01% 485,975
2009-01-14 2009-01-12 13.255 45,584 +11,996 0.01% 604,207
2009-01-07 2009-01-05 14.980 33,588 +1,600 0.01% 503,162
2009-01-05 2008-12-31 14.255 31,988 -27,191 0.01% 455,994
2009-01-02 2008-12-29 13.280 59,179 -2,399 0.01% 785,885
2008-12-30 2008-12-24 12.655 61,578 +15,195 0.01% 779,244
2008-12-29 2008-12-22 13.305 46,383 +1,599 0.01% 617,117
2008-12-23 2008-12-19 13.455 44,784 -16,794 0.01% 602,563
2008-12-22 2008-12-18 13.230 61,578 -2,399 0.01% 814,664
2008-12-19 2008-12-17 12.655 63,977 +19,993 0.01% 809,602
2008-12-16 2008-12-12 12.505 43,984 -23,991 0.01% 549,999
2008-12-15 2008-12-11 13.480 67,975 +2,399 0.01% 916,295
2008-12-12 2008-12-10 13.730 65,576 +19,992 0.01% 900,356
2008-12-11 2008-12-09 13.805 45,584 -17,593 0.01% 629,287
2008-12-10 2008-12-08 13.755 63,177 +19,193 0.01% 868,998
2008-12-09 2008-12-05 13.030 43,984 -20,793 0.01% 573,099
2008-12-08 2008-12-04 12.855 64,777 +10,397 0.01% 832,686
2008-12-05 2008-12-03 13.205 54,380 +10,396 0.01% 718,076
2008-12-04 2008-12-02 13.005 43,984 -31,989 0.01% 571,999
2008-12-03 2008-12-01 13.630 75,973 +43,985 0.02% 1,035,507
2008-12-02 2008-11-28 14.105 31,988 -3,999 0.01% 451,194
2008-12-01 2008-11-27 13.855 35,987 +3,999 0.01% 498,600
2008-11-27 2008-11-25 13.255 31,988 -7,998 0.01% 423,994
2008-11-26 2008-11-24 12.329 39,986 -7,997 0.01% 493,006
2008-11-25 2008-11-21 12.254 47,983 +2,399 0.01% 588,004
2008-11-24 2008-11-20 12.204 45,584 -799 0.01% 556,326
2008-11-21 2008-11-19 12.655 46,383 -800 0.01% 586,957
2008-11-20 2008-11-18 12.655 47,183 -7,197 0.01% 597,081
2008-11-19 2008-11-17 13.205 54,380 +10,396 0.01% 718,076
2008-11-18 2008-11-14 13.580 43,984 -15,994 0.01% 597,299
2008-11-17 2008-11-13 13.080 59,978 +11,995 0.01% 784,496
2008-11-12 2008-11-10 14.755 47,983 -799 0.01% 708,005
2008-11-11 2008-11-07 14.105 48,782 +799 0.01% 688,075
2008-11-05 2008-11-03 14.355 47,983 -799 0.01% 688,805
2008-11-04 2008-10-31 13.205 48,782 +799 0.01% 644,155
2008-11-03 2008-10-30 14.380 47,983 -1,599 0.01% 690,005
2008-10-30 2008-10-28 11.379 49,582 +1,599 0.01% 564,199
2008-10-13 2008-10-09 12.279 47,983 -10,396 0.01% 589,204
2008-10-10 2008-10-08 11.329 58,379 +7,997 0.01% 661,381
2008-10-09 2008-10-06 13.855 50,382 -5,598 0.01% 698,043
2008-10-08 2008-10-03 14.705 55,980 -15,994 0.01% 823,204
2008-10-06 2008-10-02 14.880 71,974 -10,396 0.01% 1,071,001
2008-09-26 2008-09-24 14.955 82,370 +15,994 0.02% 1,231,877
2008-09-25 2008-09-23 14.755 66,376 +7,997 0.01% 979,400
2008-09-24 2008-09-22 15.331 58,379 +2,399 0.01% 894,982
2008-09-23 2008-09-19 15.331 55,980 -2,399 0.01% 858,204
2008-09-22 2008-09-18 13.530 58,379 +7,198 0.01% 789,862
2008-09-16 2008-09-11 14.530 51,181 -2,400 0.01% 743,673
2008-09-12 2008-09-10 14.830 53,581 -4,798 0.01% 794,626
2008-09-11 2008-09-09 14.930 58,379 +2,399 0.01% 871,622
2008-09-10 2008-09-08 15.231 55,980 -4,798 0.01% 852,604
2008-09-05 2008-09-03 14.680 60,778 +11,996 0.01% 892,240
2008-09-02 2008-08-29 15.055 48,782 +799 0.01% 734,435
2008-08-29 2008-08-27 15.556 47,983 -36,786 0.01% 746,406
2008-08-28 2008-08-26 14.505 84,769 +29,589 0.02% 1,229,595
2008-08-27 2008-08-25 14.880 55,180 -5,598 0.01% 821,100
2008-08-25 2008-08-20 14.555 60,778 +7,997 0.01% 884,640
2008-08-18 2008-08-14 14.830 52,781 -14,395 0.01% 782,761
2008-08-15 2008-08-13 14.505 67,176 +7,997 0.01% 974,404
2008-08-14 2008-08-12 14.705 59,179 +3,999 0.01% 870,246
2008-08-11 2008-08-07 15.431 55,180 +11,996 0.01% 851,459
2008-08-08 2008-08-05 15.581 43,184 -15,995 0.01% 672,834
2008-08-07 2008-08-04 15.806 59,179 +22,392 0.01% 935,367
2008-08-04 2008-07-31 16.581 36,787 -7,997 0.01% 609,965
2008-08-01 2008-07-30 16.556 44,784 +7,997 0.01% 741,443
2008-07-31 2008-07-29 16.631 36,787 -799 0.01% 611,805
2008-07-28 2008-07-24 17.181 37,586 -13,595 0.01% 645,773
2008-07-24 2008-07-22 16.356 51,181 +11,995 0.01% 837,112
2008-07-22 2008-07-18 15.706 39,186 -1,599 0.01% 615,443
2008-07-21 2008-07-17 15.831 40,785 -800 0.01% 645,656
2008-07-18 2008-07-16 15.281 41,585 +800 0.01% 635,441
2008-07-16 2008-07-14 16.006 40,785 +1,599 0.01% 652,796
2008-07-04 2008-07-02 16.006 39,186 -800 0.01% 627,203
2008-07-03 2008-06-30 15.981 39,986 -36,786 0.01% 639,007
2008-07-02 2008-06-27 15.356 76,772 +15,994 0.02% 1,178,877
2008-06-30 2008-06-26 15.406 60,778 -800 0.01% 936,320
2008-06-26 2008-06-24 14.455 61,578 -14,395 0.01% 890,124
2008-06-25 2008-06-23 14.330 75,973 +1,600 0.02% 1,088,707
2008-06-23 2008-06-19 14.630 74,373 -3,999 0.02% 1,088,099
2008-06-20 2008-06-18 14.905 78,372 +15,995 0.02% 1,168,165
2008-06-19 2008-06-17 15.005 62,377 -7,998 0.01% 935,994
2008-06-12 2008-06-10 14.830 70,375 -79,971 0.01% 1,043,687
2008-06-10 2008-06-05 15.231 150,346 -9,596 0.03% 2,289,846
2008-06-06 2008-06-04 14.455 159,942 -5,598 0.03% 2,311,998
2008-06-05 2008-06-03 14.855 165,540 +9,596 0.03% 2,459,159
2008-06-04 2008-06-02 15.331 155,944 +31,989 0.03% 2,390,707
2008-05-30 2008-05-28 14.780 123,955 -7,198 0.03% 1,832,098
2008-05-29 2008-05-27 15.005 131,153 +800 0.03% 1,968,007
2008-05-28 2008-05-26 15.080 130,353 +7,198 0.03% 1,965,783
2008-05-27 2008-05-23 15.406 123,155 -2,400 0.03% 1,897,273
2008-05-26 2008-05-22 15.381 125,555 -2,399 0.03% 1,931,107
2008-05-23 2008-05-21 15.706 127,954 -35,987 0.03% 2,009,605
2008-05-22 2008-05-20 15.481 163,941 +95,966 0.03% 2,537,905
2008-05-21 2008-05-19 16.406 67,975 +10,396 0.01% 1,115,193
2008-05-20 2008-05-16 16.731 57,579 -800 0.01% 963,357
2008-05-19 2008-05-15 16.931 58,379 +3,199 0.01% 988,422
2008-05-16 2008-05-14 17.231 55,180 -3,199 0.01% 950,819
2008-05-14 2008-05-09 16.231 58,379 -35,187 0.01% 947,542
2008-05-13 2008-05-08 16.156 93,566 +36,787 0.02% 1,511,638
2008-05-09 2008-05-07 17.156 56,779 +2,399 0.01% 974,112
2008-05-08 2008-05-06 17.481 54,380 +799 0.01% 950,634
2008-05-07 2008-05-05 17.656 53,581 +7,997 0.01% 946,047
2008-05-06 2008-05-02 19.549 45,584 +3,999 0.01% 891,130
2008-05-05 2008-04-30 19.028 41,585 -2,151 0.01% 791,274
2008-04-30 2008-04-28 18.871 43,736 -7,673 0.01% 825,363
2008-04-29 2008-04-25 18.637 51,409 -7,673 0.01% 958,104
2008-04-28 2008-04-24 18.871 59,082 -17,648 0.01% 1,114,964
2008-04-24 2008-04-22 17.725 76,730 -7,673 0.02% 1,360,008
2008-04-23 2008-04-21 17.516 84,403 +15,346 0.02% 1,478,408
2008-04-22 2008-04-18 17.542 69,057 +6,906 0.01% 1,211,407
2008-04-21 2008-04-17 17.829 62,151 +8,440 0.01% 1,108,081
2008-04-17 2008-04-15 17.725 53,711 -3,069 0.01% 952,005
2008-04-16 2008-04-14 17.438 56,780 +2,302 0.01% 990,122
2008-04-14 2008-04-10 17.386 54,478 +3,836 0.01% 947,140
2008-04-11 2008-04-09 17.464 50,642 -15,345 0.01% 884,408
2008-04-10 2008-04-08 17.542 65,987 +21,484 0.01% 1,157,552
2008-04-08 2008-04-03 18.194 44,503 +4,604 0.01% 809,677
2008-04-03 2008-04-01 18.220 39,899 -3,837 0.01% 726,953
2008-04-02 2008-03-31 18.246 43,736 -7,673 0.01% 798,003
2008-04-01 2008-03-28 17.438 51,409 -7,673 0.01% 896,463
2008-03-31 2008-03-27 16.526 59,082 +1,535 0.01% 976,364
2008-03-28 2008-03-26 16.109 57,547 -38,365 0.01% 926,997
2008-03-27 2008-03-25 16.317 95,912 +42,201 0.02% 1,565,001
2008-03-25 2008-03-19 15.535 53,711 -3,836 0.01% 834,405
2008-03-18 2008-03-14 15.744 57,547 -2,302 0.01% 905,997
2008-03-17 2008-03-13 15.665 59,849 +4,604 0.01% 937,559
2008-03-14 2008-03-12 16.943 55,245 +11,509 0.01% 935,995
2008-03-06 2008-03-04 17.985 43,736 +3,837 0.01% 786,603
2008-03-04 2008-02-29 19.471 39,899 -3,070 0.01% 776,873
2008-03-03 2008-02-28 18.924 42,969 -3,069 0.01% 813,128
2008-02-29 2008-02-27 19.132 46,038 -16,113 0.01% 880,805
2008-02-28 2008-02-26 18.533 62,151 +9,208 0.01% 1,151,821
2008-02-27 2008-02-25 18.767 52,943 +3,836 0.01% 993,592
2008-02-26 2008-02-22 18.976 49,107 +3,837 0.01% 931,841
2008-02-25 2008-02-21 19.419 45,270 +5,371 0.01% 879,091
2008-02-22 2008-02-20 19.784 39,899 +3,836 0.01% 789,353
2008-02-21 2008-02-19 20.175 36,063 -8,440 0.01% 727,562
2008-02-20 2008-02-18 19.888 44,503 +16,113 0.01% 885,077
2008-02-12 2008-02-06 19.627 28,390 -2,302 0.01% 557,221
2008-02-11 2008-02-04 21.296 30,692 -6,138 0.01% 653,604
2008-02-05 2008-02-01 19.940 36,830 -7,673 0.01% 734,396
2008-01-30 2008-01-28 18.402 44,503 +9,975 0.01% 818,957
2008-01-28 2008-01-24 18.637 34,528 -2,302 0.01% 643,494
2008-01-25 2008-01-23 19.445 36,830 -3,837 0.01% 716,156
2008-01-24 2008-01-22 17.021 40,667 +2,302 0.01% 692,186
2008-01-23 2008-01-21 18.585 38,365 -767 0.01% 713,004
2008-01-22 2008-01-18 19.289 39,132 +767 0.01% 754,798
2008-01-18 2008-01-16 18.819 38,365 -28,390 0.01% 722,004
2008-01-17 2008-01-15 20.774 66,755 +52,176 0.01% 1,386,786
2008-01-15 2008-01-11 22.781 14,579 +2,302 0.00% 332,129
2008-01-14 2008-01-10 23.120 12,277 -5,371 0.00% 283,846
2008-01-11 2008-01-09 23.615 17,648 -9,975 0.00% 416,765
2008-01-10 2008-01-08 21.634 27,623 -767 0.01% 597,608
2008-01-09 2008-01-07 21.556 28,390 +10,742 0.01% 611,981
2008-01-08 2008-01-04 22.286 17,648 -3,836 0.00% 393,304
2008-01-04 2008-01-02 21.869 21,484 +3,836 0.00% 469,834
2008-01-03 2007-12-31 22.156 17,648 +7,673 0.00% 391,004
2007-12-28 2007-12-24 22.860 9,975 -4,604 0.00% 228,024
2007-12-27 2007-12-20 20.852 14,579 -10,742 0.00% 304,008
2007-12-19 2007-12-17 19.393 25,321 +8,440 0.01% 491,045
2007-12-18 2007-12-14 20.488 16,881 +6,906 0.00% 345,850
2007-11-30 2007-11-28 20.592 9,975 -9,207 0.00% 205,403
2007-11-29 2007-11-27 20.592 19,182 +8,440 0.00% 394,992
2007-11-28 2007-11-26 21.973 10,742 -18,415 0.00% 236,037
2007-11-23 2007-11-21 17.699 29,157 -6,139 0.01% 516,036
2007-11-22 2007-11-20 19.054 35,296 +7,673 0.01% 672,528
2007-11-20 2007-11-16 18.871 27,623 +16,881 0.01% 521,287
2007-11-19 2007-11-15 19.992 10,742 +3,069 0.00% 214,757
2007-11-12 2007-11-08 20.748 7,673 -3,836 0.00% 159,201
2007-11-09 2007-11-07 21.165 11,509 +3,836 0.00% 243,591
2007-11-08 2007-11-06 19.888 7,673 -767 0.00% 152,601
2007-11-05 2007-11-01 22.677 8,440 +2,302 0.00% 191,394
2007-11-01 2007-10-30 23.485 6,138 -1,535 0.00% 144,151
2007-10-31 2007-10-29 22.860 7,673 -767 0.00% 175,401
2007-10-29 2007-10-25 22.469 8,440 +1,534 0.00% 189,634
2007-10-23 2007-10-18 22.677 6,906 +768 0.00% 156,608
2007-10-16 2007-10-12 22.521 6,138 -1,535 0.00% 138,232
2007-10-15 2007-10-11 23.094 7,673 -767 0.00% 177,201
2007-10-12 2007-10-10 23.329 8,440 +1,534 0.00% 196,894
2007-10-10 2007-10-08 24.319 6,906 +4,604 0.00% 167,948
2007-10-02 2007-09-27 24.788 2,302 -7,673 0.00% 57,063
2007-09-24 2007-09-20 23.902 9,975 +767 0.00% 238,424
2007-09-20 2007-09-18 22.156 9,208 +768 0.00% 204,010
2007-09-18 2007-09-14 22.025 8,440 -3,837 0.00% 185,894
2007-09-17 2007-09-13 21.139 12,277 +2,302 0.00% 259,526
2007-09-13 2007-09-11 21.035 9,975 +1,535 0.00% 209,823
2007-08-31 2007-08-29 20.331 8,440 -1,535 0.00% 171,595
2007-08-16 2007-08-14 18.663 9,975 +1,535 0.00% 186,163
2007-08-13 2007-08-09 19.210 8,440 +6,138 0.00% 162,135
2007-08-02 2007-07-31 20.644 2,302 -1,534 0.00% 47,522
2007-07-24 2007-07-20 19.862 3,836 -6,139 0.00% 76,190
2007-07-20 2007-07-18 19.132 9,975 -34,528 0.00% 190,843
2007-07-19 2007-07-17 19.080 44,503 +6,138 0.01% 849,117
2007-07-17 2007-07-13 19.992 38,365 -1,534 0.01% 767,004
2007-07-13 2007-07-11 19.758 39,899 +39,899 0.01% 788,313
2007-07-12 2007-07-10 20.383 0 -19,182
2007-07-06 2007-07-04 20.409 19,182 +19,182 0.00% 391,492
2007-06-26 2007-06-22 20.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top