History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 4,000 +0 0.00% 35,760
2025-10-13 2025-10-09 8.860 4,000 +0 0.00% 35,440
2025-10-10 2025-10-08 8.730 4,000 +0 0.00% 34,920
2025-10-09 2025-10-06 8.780 4,000 +0 0.00% 35,120
2025-10-08 2025-10-03 8.840 4,000 +0 0.00% 35,360
2025-10-06 2025-10-02 8.900 4,000 +0 0.00% 35,600
2025-10-03 2025-09-30 9.020 4,000 +0 0.00% 36,080
2025-10-02 2025-09-29 9.080 4,000 +0 0.00% 36,320
2025-09-30 2025-09-26 9.370 4,000 +0 0.00% 37,480
2025-09-29 2025-09-25 9.460 4,000 +0 0.00% 37,840
2025-09-26 2025-09-24 9.430 4,000 +0 0.00% 37,720
2025-09-25 2025-09-23 9.270 4,000 +0 0.00% 37,080
2025-09-24 2025-09-22 9.130 4,000 +0 0.00% 36,520
2025-09-23 2025-09-19 9.170 4,000 +0 0.00% 36,680
2025-09-22 2025-09-18 9.220 4,000 +0 0.00% 36,880
2025-09-19 2025-09-17 9.340 4,000 +0 0.00% 37,360
2025-09-18 2025-09-16 9.440 4,000 +0 0.00% 37,760
2025-09-17 2025-09-15 9.300 4,000 +0 0.00% 37,200
2025-09-16 2025-09-12 9.280 4,000 +0 0.00% 37,120
2025-09-15 2025-09-11 9.310 4,000 +0 0.00% 37,240
2025-09-12 2025-09-10 9.300 4,000 +0 0.00% 37,200
2025-09-11 2025-09-09 9.240 4,000 +0 0.00% 36,960
2025-09-10 2025-09-08 9.210 4,000 +0 0.00% 36,840
2025-09-09 2025-09-05 9.210 4,000 +0 0.00% 36,840
2025-09-08 2025-09-04 9.160 4,000 +0 0.00% 36,640
2025-09-05 2025-09-03 9.110 4,000 +0 0.00% 36,440
2025-09-04 2025-09-02 9.160 4,000 +0 0.00% 36,640
2025-09-03 2025-09-01 9.270 4,000 +0 0.00% 37,080
2025-09-02 2025-08-29 9.200 4,000 +0 0.00% 36,800
2025-09-01 2025-08-28 9.530 4,000 +0 0.00% 38,120
2025-08-29 2025-08-27 9.600 4,000 +0 0.00% 38,400
2025-08-28 2025-08-26 9.680 4,000 +0 0.00% 38,720
2025-08-27 2025-08-25 9.690 4,000 +0 0.00% 38,760
2025-08-26 2025-08-22 9.690 4,000 +0 0.00% 38,760
2025-08-25 2025-08-21 9.780 4,000 +0 0.00% 39,120
2025-08-22 2025-08-20 9.630 4,000 +0 0.00% 38,520
2025-08-21 2025-08-19 9.700 4,000 +0 0.00% 38,800
2025-08-20 2025-08-18 9.760 4,000 +0 0.00% 39,040
2025-08-19 2025-08-15 9.800 4,000 +0 0.00% 39,200
2025-08-18 2025-08-14 9.930 4,000 +0 0.00% 39,720
2025-08-15 2025-08-13 9.990 4,000 +0 0.00% 39,960
2025-08-14 2025-08-12 10.010 4,000 +0 0.00% 40,040
2025-08-13 2025-08-11 9.980 4,000 +0 0.00% 39,920
2025-08-12 2025-08-08 10.020 4,000 +0 0.00% 40,080
2025-08-11 2025-08-07 9.990 4,000 +0 0.00% 39,960
2025-08-08 2025-08-06 9.900 4,000 +0 0.00% 39,600
2025-08-07 2025-08-05 9.890 4,000 +0 0.00% 39,560
2025-08-06 2025-08-04 9.700 4,000 +0 0.00% 38,800
2025-08-05 2025-08-01 9.560 4,000 +0 0.00% 38,240
2025-08-04 2025-07-31 9.630 4,000 +0 0.00% 38,520
2025-08-01 2025-07-30 9.810 4,000 +0 0.00% 39,240
2025-07-31 2025-07-29 9.850 4,000 +0 0.00% 39,400
2025-07-30 2025-07-28 9.960 4,000 +0 0.00% 39,840
2025-07-29 2025-07-25 10.140 4,000 +0 0.00% 40,560
2025-07-28 2025-07-24 10.240 4,000 +0 0.00% 40,960
2025-07-25 2025-07-23 10.160 4,000 +0 0.00% 40,640
2025-07-24 2025-07-22 10.100 4,000 +0 0.00% 40,400
2025-07-23 2025-07-21 10.040 4,000 +0 0.00% 40,160
2025-07-22 2025-07-18 10.040 4,000 +0 0.00% 40,160
2025-07-21 2025-07-17 10.040 4,000 +0 0.00% 40,160
2025-07-18 2025-07-16 10.080 4,000 +0 0.00% 40,320
2025-07-17 2025-07-15 10.060 4,000 +0 0.00% 40,240
2025-07-16 2025-07-14 10.160 4,000 +0 0.00% 40,640
2025-07-15 2025-07-11 9.980 4,000 +0 0.00% 39,920
2025-07-14 2025-07-10 10.140 4,000 +0 0.00% 40,560
2025-07-11 2025-07-09 10.160 4,000 +0 0.00% 40,640
2025-07-10 2025-07-08 10.140 4,000 +0 0.00% 40,560
2025-07-09 2025-07-07 10.280 4,000 +0 0.00% 41,120
2025-07-08 2025-07-04 10.400 4,000 +0 0.00% 41,600
2025-07-07 2025-07-03 10.440 4,000 +0 0.00% 41,760
2025-07-04 2025-07-02 11.844 4,000 +0 0.00% 47,374
2025-07-03 2025-06-30 11.634 4,000 +190 0.00% 46,534
2025-07-02 2025-06-27 11.655 3,810 +0 0.00% 44,404
2025-06-30 2025-06-26 11.760 3,810 +0 0.00% 44,804
2025-06-27 2025-06-25 11.865 3,810 +0 0.00% 45,204
2025-06-26 2025-06-24 11.697 3,810 +0 0.00% 44,564
2025-06-25 2025-06-23 11.697 3,810 +0 0.00% 44,564
2025-06-24 2025-06-20 12.033 3,810 +0 0.00% 45,844
2025-06-23 2025-06-19 11.802 3,810 +0 0.00% 44,964
2025-06-20 2025-06-18 11.991 3,810 +0 0.00% 45,684
2025-06-19 2025-06-17 11.991 3,810 +0 0.00% 45,684
2025-06-18 2025-06-16 11.844 3,810 +0 0.00% 45,124
2025-06-17 2025-06-13 11.592 3,810 +0 0.00% 44,164
2025-06-16 2025-06-12 11.508 3,810 +0 0.00% 43,844
2025-06-13 2025-06-11 11.445 3,810 +0 0.00% 43,604
2025-06-12 2025-06-10 11.235 3,810 +0 0.00% 42,804
2025-06-11 2025-06-09 11.046 3,810 +0 0.00% 42,084
2025-06-10 2025-06-06 11.193 3,810 +0 0.00% 42,644
2025-06-09 2025-06-05 11.151 3,810 +0 0.00% 42,484
2025-06-06 2025-06-04 11.130 3,810 +0 0.00% 42,404
2025-06-05 2025-06-03 10.962 3,810 +0 0.00% 41,763
2025-06-04 2025-06-02 10.710 3,810 +0 0.00% 40,803
2025-06-03 2025-05-30 10.489 3,810 +0 0.00% 39,963
2025-06-02 2025-05-29 10.710 3,810 +0 0.00% 40,803
2025-05-30 2025-05-28 10.794 3,810 +0 0.00% 41,123
2025-05-29 2025-05-27 10.584 3,810 +0 0.00% 40,323
2025-05-28 2025-05-26 10.521 3,810 +0 0.00% 40,083
2025-05-27 2025-05-23 10.626 3,810 +0 0.00% 40,483
2025-05-26 2025-05-22 10.584 3,810 +0 0.00% 40,323
2025-05-23 2025-05-21 10.374 3,810 +0 0.00% 39,523
2025-05-22 2025-05-20 10.342 3,810 +0 0.00% 39,403
2025-05-21 2025-05-19 10.311 3,810 +0 0.00% 39,283
2025-05-20 2025-05-16 10.279 3,810 +0 0.00% 39,163
2025-05-19 2025-05-15 10.143 3,810 +0 0.00% 38,643
2025-05-16 2025-05-14 10.111 3,810 +0 0.00% 38,523
2025-05-15 2025-05-13 10.090 3,810 +0 0.00% 38,443
2025-05-14 2025-05-12 10.090 3,810 +0 0.00% 38,443
2025-05-13 2025-05-09 9.933 3,810 +0 0.00% 37,843
2025-05-12 2025-05-08 9.765 3,810 +0 0.00% 37,203
2025-05-09 2025-05-07 10.101 3,810 +0 0.00% 38,483
2025-05-08 2025-05-06 10.017 3,810 +0 0.00% 38,163
2025-05-07 2025-05-02 10.048 3,810 +0 0.00% 38,283
2025-05-06 2025-04-30 10.132 3,810 +0 0.00% 38,603
2025-05-02 2025-04-29 10.059 3,810 +0 0.00% 38,323
2025-04-30 2025-04-28 10.300 3,810 +0 0.00% 39,243
2025-04-29 2025-04-25 10.227 3,810 +0 0.00% 38,963
2025-04-28 2025-04-24 10.237 3,810 +0 0.00% 39,003
2025-04-25 2025-04-23 10.143 3,810 +0 0.00% 38,643
2025-04-24 2025-04-22 10.164 3,810 +0 0.00% 38,723
2025-04-23 2025-04-17 10.132 3,810 +0 0.00% 38,603
2025-04-22 2025-04-16 10.059 3,810 +0 0.00% 38,323
2025-04-17 2025-04-15 10.153 3,810 +0 0.00% 38,683
2025-04-16 2025-04-14 10.132 3,810 +0 0.00% 38,603
2025-04-15 2025-04-11 10.017 3,810 +0 0.00% 38,163
2025-04-14 2025-04-10 9.807 3,810 +0 0.00% 37,363
2025-04-11 2025-04-09 9.681 3,810 +0 0.00% 36,883
2025-04-10 2025-04-08 9.712 3,810 +0 0.00% 37,003
2025-04-09 2025-04-07 9.555 3,810 +0 0.00% 36,403
2025-04-08 2025-04-03 10.059 3,810 +0 0.00% 38,323
2025-04-07 2025-04-02 10.059 3,810 +0 0.00% 38,323
2025-04-03 2025-04-01 10.059 3,810 +0 0.00% 38,323
2025-04-02 2025-03-31 9.702 3,810 +0 0.00% 36,963
2025-04-01 2025-03-28 9.775 3,810 +0 0.00% 37,243
2025-03-31 2025-03-27 9.712 3,810 +0 0.00% 37,003
2025-03-28 2025-03-26 9.187 3,810 +0 0.00% 35,003
2025-03-27 2025-03-25 9.250 3,810 +0 0.00% 35,243
2025-03-26 2025-03-24 9.219 3,810 +0 0.00% 35,123
2025-03-25 2025-03-21 9.282 3,810 +0 0.00% 35,363
2025-03-24 2025-03-20 9.345 3,810 +0 0.00% 35,603
2025-03-21 2025-03-19 9.313 3,810 +0 0.00% 35,483
2025-03-20 2025-03-18 9.271 3,810 +0 0.00% 35,323
2025-03-19 2025-03-17 9.240 3,810 +0 0.00% 35,203
2025-03-18 2025-03-14 9.271 3,810 +0 0.00% 35,323
2025-03-17 2025-03-13 9.376 3,810 +0 0.00% 35,723
2025-03-14 2025-03-12 9.345 3,810 +0 0.00% 35,603
2025-03-13 2025-03-11 9.397 3,810 +0 0.00% 35,803
2025-03-12 2025-03-10 9.229 3,810 +0 0.00% 35,163
2025-03-11 2025-03-07 9.166 3,810 +0 0.00% 34,923
2025-03-10 2025-03-06 9.187 3,810 +0 0.00% 35,003
2025-03-07 2025-03-05 9.418 3,810 +0 0.00% 35,883
2025-03-06 2025-03-04 9.544 3,810 +0 0.00% 36,363
2025-03-05 2025-03-03 9.544 3,810 +0 0.00% 36,363
2025-03-04 2025-02-28 9.292 3,810 +0 0.00% 35,403
2025-03-03 2025-02-27 9.376 3,810 +0 0.00% 35,723
2025-02-28 2025-02-26 9.187 3,810 +0 0.00% 35,003
2025-02-27 2025-02-25 8.956 3,810 +0 0.00% 34,123
2025-02-26 2025-02-24 8.904 3,810 +0 0.00% 33,923
2025-02-25 2025-02-21 8.904 3,810 +0 0.00% 33,923
2025-02-24 2025-02-20 9.030 3,810 +0 0.00% 34,403
2025-02-21 2025-02-19 9.040 3,810 +0 0.00% 34,443
2025-02-20 2025-02-18 9.103 3,810 +0 0.00% 34,683
2025-02-19 2025-02-17 8.977 3,810 +0 0.00% 34,203
2025-02-18 2025-02-14 8.662 3,810 +0 0.00% 33,003
2025-02-17 2025-02-13 8.662 3,810 +0 0.00% 33,003
2025-02-14 2025-02-12 8.725 3,810 +0 0.00% 33,243
2025-02-13 2025-02-11 8.610 3,810 +0 0.00% 32,803
2025-02-12 2025-02-10 8.620 3,810 +0 0.00% 32,843
2025-02-11 2025-02-07 8.641 3,810 +0 0.00% 32,923
2025-02-10 2025-02-06 8.694 3,810 +0 0.00% 33,123
2025-02-07 2025-02-05 8.652 3,810 +0 0.00% 32,963
2025-02-06 2025-02-04 8.757 3,810 +0 0.00% 33,363
2025-02-05 2025-02-03 9.051 3,810 +0 0.00% 34,483
2025-02-04 2025-01-28 9.040 3,810 +0 0.00% 34,443
2025-02-03 2025-01-24 8.620 3,810 +0 0.00% 32,843
2025-01-27 2025-01-23 8.641 3,810 +0 0.00% 32,923
2025-01-24 2025-01-22 8.526 3,810 +0 0.00% 32,483
2025-01-23 2025-01-21 8.578 3,810 +0 0.00% 32,683
2025-01-22 2025-01-20 8.694 3,810 +0 0.00% 33,123
2025-01-21 2025-01-17 8.799 3,810 +0 0.00% 33,523
2025-01-20 2025-01-16 8.820 3,810 +0 0.00% 33,603
2025-01-17 2025-01-15 8.830 3,810 +0 0.00% 33,643
2025-01-16 2025-01-14 8.746 3,810 +0 0.00% 33,323
2025-01-15 2025-01-13 8.631 3,810 +0 0.00% 32,883
2025-01-14 2025-01-10 8.799 3,810 +0 0.00% 33,523
2025-01-13 2025-01-09 8.935 3,810 +0 0.00% 34,043
2025-01-10 2025-01-08 8.872 3,810 +0 0.00% 33,803
2025-01-09 2025-01-07 8.820 3,810 +0 0.00% 33,603
2025-01-08 2025-01-06 8.872 3,810 +0 0.00% 33,803
2025-01-07 2025-01-03 8.914 3,810 +0 0.00% 33,963
2025-01-06 2025-01-02 8.914 3,810 +0 0.00% 33,963
2025-01-03 2024-12-31 9.009 3,810 +0 0.00% 34,323
2025-01-02 2024-12-27 8.998 3,810 +0 0.00% 34,283
2024-12-30 2024-12-24 8.935 3,810 +0 0.00% 34,043
2024-12-27 2024-12-20 8.778 3,810 +0 0.00% 33,443
2024-12-23 2024-12-19 8.694 3,810 +0 0.00% 33,123
2024-12-20 2024-12-18 8.641 3,810 +0 0.00% 32,923
2024-12-19 2024-12-17 8.547 3,810 +0 0.00% 32,563
2024-12-18 2024-12-16 8.662 3,810 +0 0.00% 33,003
2024-12-17 2024-12-13 8.526 3,810 +0 0.00% 32,483
2024-12-16 2024-12-12 8.515 3,810 +0 0.00% 32,443
2024-12-13 2024-12-11 8.410 3,810 +0 0.00% 32,043
2024-12-12 2024-12-10 8.400 3,810 +0 0.00% 32,003
2024-12-11 2024-12-09 8.557 3,810 +0 0.00% 32,603
2024-12-10 2024-12-06 8.400 3,810 +0 0.00% 32,003
2024-12-09 2024-12-05 8.242 3,810 +0 0.00% 31,403
2024-12-06 2024-12-04 8.368 3,810 +0 0.00% 31,883
2024-12-05 2024-12-03 8.305 3,810 +0 0.00% 31,643
2024-12-04 2024-12-02 8.263 3,810 +0 0.00% 31,483
2024-12-03 2024-11-29 8.284 3,810 +0 0.00% 31,563
2024-12-02 2024-11-28 8.200 3,810 +0 0.00% 31,243
2024-11-29 2024-11-27 8.221 3,810 +0 0.00% 31,323
2024-11-28 2024-11-26 8.179 3,810 +0 0.00% 31,163
2024-11-27 2024-11-25 8.148 3,810 +0 0.00% 31,043
2024-11-26 2024-11-22 8.064 3,810 +0 0.00% 30,723
2024-11-25 2024-11-21 8.137 3,810 +0 0.00% 31,003
2024-11-22 2024-11-20 8.106 3,810 +0 0.00% 30,883
2024-11-21 2024-11-19 8.190 3,810 +0 0.00% 31,203
2024-11-20 2024-11-18 8.148 3,810 +0 0.00% 31,043
2024-11-19 2024-11-15 8.106 3,810 +0 0.00% 30,883
2024-11-18 2024-11-14 8.053 3,810 +0 0.00% 30,683
2024-11-15 2024-11-13 8.200 3,810 +0 0.00% 31,243
2024-11-14 2024-11-12 8.253 3,810 +0 0.00% 31,443
2024-11-13 2024-11-11 8.263 3,810 +0 0.00% 31,483
2024-11-12 2024-11-08 8.389 3,810 +0 0.00% 31,963
2024-11-11 2024-11-07 8.421 3,810 +0 0.00% 32,083
2024-11-08 2024-11-06 8.421 3,810 +0 0.00% 32,083
2024-11-07 2024-11-05 8.442 3,810 +0 0.00% 32,163
2024-11-06 2024-11-04 8.379 3,810 +0 0.00% 31,923
2024-11-05 2024-11-01 8.326 3,810 +0 0.00% 31,723
2024-11-04 2024-10-31 8.221 3,810 +0 0.00% 31,323
2024-11-01 2024-10-30 8.337 3,810 +0 0.00% 31,763
2024-10-31 2024-10-29 8.421 3,810 +0 0.00% 32,083
2024-10-30 2024-10-28 8.589 3,810 +0 0.00% 32,723
2024-10-29 2024-10-25 8.547 3,810 +0 0.00% 32,563
2024-10-28 2024-10-24 8.599 3,810 +0 0.00% 32,763
2024-10-25 2024-10-23 8.578 3,810 +0 0.00% 32,683
2024-10-24 2024-10-22 8.631 3,810 +0 0.00% 32,883
2024-10-23 2024-10-21 8.589 3,810 +0 0.00% 32,723
2024-10-22 2024-10-18 8.641 3,810 +0 0.00% 32,923
2024-10-21 2024-10-17 8.463 3,810 +0 0.00% 32,243
2024-10-18 2024-10-16 8.505 3,810 +0 0.00% 32,403
2024-10-17 2024-10-15 8.536 3,810 +0 0.00% 32,523
2024-10-16 2024-10-14 8.505 3,810 +0 0.00% 32,403
2024-10-15 2024-10-10 8.484 3,810 +0 0.00% 32,323
2024-10-14 2024-10-09 8.127 3,810 +0 0.00% 30,963
2024-10-10 2024-10-08 8.305 3,810 +0 0.00% 31,643
2024-10-09 2024-10-07 9.061 3,810 +0 0.00% 34,523
2024-10-08 2024-10-04 8.526 3,810 +0 0.00% 32,483
2024-10-07 2024-10-03 8.305 3,810 +0 0.00% 31,643
2024-10-04 2024-10-02 8.305 3,810 +0 0.00% 31,643
2024-10-03 2024-09-30 8.263 3,810 +0 0.00% 31,483
2024-10-02 2024-09-27 8.095 3,810 +0 0.00% 30,843
2024-09-30 2024-09-26 8.190 3,810 +0 0.00% 31,203
2024-09-27 2024-09-25 8.316 3,810 +0 0.00% 31,683
2024-09-26 2024-09-24 8.274 3,810 +0 0.00% 31,523
2024-09-25 2024-09-23 8.158 3,810 +0 0.00% 31,083
2024-09-24 2024-09-20 8.043 3,810 +0 0.00% 30,643
2024-09-23 2024-09-19 8.053 3,810 +0 0.00% 30,683
2024-09-20 2024-09-17 7.938 3,810 +0 0.00% 30,243
2024-09-19 2024-09-16 7.948 3,810 +0 0.00% 30,283
2024-09-17 2024-09-13 7.990 3,810 +0 0.00% 30,443
2024-09-16 2024-09-12 7.875 3,810 +0 0.00% 30,003
2024-09-13 2024-09-11 7.780 3,810 +0 0.00% 29,642
2024-09-12 2024-09-10 7.927 3,810 +0 0.00% 30,203
2024-09-11 2024-09-09 8.011 3,810 +0 0.00% 30,523
2024-09-10 2024-09-05 7.948 3,810 +0 0.00% 30,283
2024-09-09 2024-09-04 7.938 3,810 +0 0.00% 30,243
2024-09-05 2024-09-03 7.969 3,810 +0 0.00% 30,363
2024-09-04 2024-09-02 8.179 3,810 +0 0.00% 31,163
2024-09-03 2024-08-30 8.074 3,810 +0 0.00% 30,763
2024-09-02 2024-08-29 8.242 3,810 +0 0.00% 31,403
2024-08-30 2024-08-28 8.421 3,810 +0 0.00% 32,083
2024-08-29 2024-08-27 8.452 3,810 +0 0.00% 32,203
2024-08-28 2024-08-26 8.442 3,810 +0 0.00% 32,163
2024-08-27 2024-08-23 8.620 3,810 +0 0.00% 32,843
2024-08-26 2024-08-22 8.652 3,810 +0 0.00% 32,963
2024-08-23 2024-08-21 8.568 3,810 +0 0.00% 32,643
2024-08-22 2024-08-20 8.683 3,810 +0 0.00% 33,083
2024-08-21 2024-08-19 8.673 3,810 +0 0.00% 33,043
2024-08-20 2024-08-16 8.494 3,810 +0 0.00% 32,363
2024-08-19 2024-08-15 8.431 3,810 +0 0.00% 32,123
2024-08-16 2024-08-14 8.410 3,810 +0 0.00% 32,043
2024-08-15 2024-08-13 8.400 3,810 +0 0.00% 32,003
2024-08-14 2024-08-12 8.253 3,810 +0 0.00% 31,443
2024-08-13 2024-08-09 8.106 3,810 +0 0.00% 30,883
2024-08-12 2024-08-08 8.064 3,810 +0 0.00% 30,723
2024-08-09 2024-08-07 8.074 3,810 +0 0.00% 30,763
2024-08-08 2024-08-06 7.843 3,810 +0 0.00% 29,883
2024-08-07 2024-08-05 7.885 3,810 +0 0.00% 30,043
2024-08-06 2024-08-02 8.053 3,810 +0 0.00% 30,683
2024-08-05 2024-08-01 8.137 3,810 +0 0.00% 31,003
2024-08-02 2024-07-31 7.801 3,810 +0 0.00% 29,722
2024-08-01 2024-07-30 7.822 3,810 +0 0.00% 29,802
2024-07-31 2024-07-29 7.843 3,810 +0 0.00% 29,883
2024-07-30 2024-07-26 7.864 3,810 +0 0.00% 29,963
2024-07-29 2024-07-25 7.885 3,810 +0 0.00% 30,043
2024-07-26 2024-07-24 8.179 3,810 +0 0.00% 31,163
2024-07-25 2024-07-23 7.938 3,810 +0 0.00% 30,243
2024-07-24 2024-07-22 7.927 3,810 +0 0.00% 30,203
2024-07-23 2024-07-19 7.728 3,810 +0 0.00% 29,442
2024-07-22 2024-07-18 7.854 3,810 +0 0.00% 29,923
2024-07-19 2024-07-17 7.759 3,810 +0 0.00% 29,562
2024-07-18 2024-07-16 7.938 3,810 +0 0.00% 30,243
2024-07-17 2024-07-15 8.032 3,810 +0 0.00% 30,603
2024-07-16 2024-07-12 8.127 3,810 +0 0.00% 30,963
2024-07-15 2024-07-11 8.095 3,810 +0 0.00% 30,843
2024-07-12 2024-07-10 8.127 3,810 +0 0.00% 30,963
2024-07-11 2024-07-09 8.326 3,810 +0 0.00% 31,723
2024-07-10 2024-07-08 8.452 3,810 +0 0.00% 32,203
2024-07-09 2024-07-05 8.631 3,810 +0 0.00% 32,883
2024-07-08 2024-07-04 8.820 3,810 +0 0.00% 33,603
2024-07-05 2024-07-03 8.778 3,810 +0 0.00% 33,443
2024-07-04 2024-07-02 8.526 3,810 +0 0.00% 32,483
2024-07-03 2024-06-28 9.323 3,810 +0 0.00% 35,520
2024-07-02 2024-06-27 9.289 3,810 +236 0.00% 35,392
2024-06-28 2024-06-26 9.312 3,574 +0 0.00% 33,280
2024-06-27 2024-06-25 9.536 3,574 +0 0.00% 34,080
2024-06-26 2024-06-24 9.446 3,574 +0 0.00% 33,760
2024-06-25 2024-06-21 9.412 3,574 +0 0.00% 33,640
2024-06-24 2024-06-20 9.457 3,574 +0 0.00% 33,800
2024-06-21 2024-06-19 9.424 3,574 +0 0.00% 33,680
2024-06-20 2024-06-18 9.379 3,574 +0 0.00% 33,520
2024-06-19 2024-06-17 9.323 3,574 +0 0.00% 33,320
2024-06-18 2024-06-14 9.368 3,574 +0 0.00% 33,480
2024-06-17 2024-06-13 9.468 3,574 +0 0.00% 33,840
2024-06-14 2024-06-12 9.289 3,574 +0 0.00% 33,200
2024-06-13 2024-06-11 9.099 3,574 +0 0.00% 32,520
2024-06-12 2024-06-07 9.446 3,574 +0 0.00% 33,760
2024-06-11 2024-06-06 9.424 3,574 +0 0.00% 33,680
2024-06-07 2024-06-05 9.312 3,574 +0 0.00% 33,280
2024-06-06 2024-06-04 9.446 3,574 +0 0.00% 33,760
2024-06-05 2024-06-03 9.424 3,574 +0 0.00% 33,680
2024-06-04 2024-05-31 9.099 3,574 +0 0.00% 32,520
2024-06-03 2024-05-30 9.133 3,574 +0 0.00% 32,640
2024-05-31 2024-05-29 9.300 3,574 +0 0.00% 33,240
2024-05-30 2024-05-28 9.468 3,574 +0 0.00% 33,840
2024-05-29 2024-05-27 9.480 3,574 +0 0.00% 33,880
2024-05-28 2024-05-24 9.312 3,574 +0 0.00% 33,280
2024-05-27 2024-05-23 9.256 3,574 +0 0.00% 33,080
2024-05-24 2024-05-22 9.468 3,574 +0 0.00% 33,840
2024-05-23 2024-05-21 9.278 3,574 +0 0.00% 33,160
2024-05-22 2024-05-20 9.513 3,574 +0 0.00% 34,000
2024-05-21 2024-05-17 9.401 3,574 +0 0.00% 33,600
2024-05-20 2024-05-16 9.133 3,574 +0 0.00% 32,640
2024-05-17 2024-05-14 9.491 3,574 +0 0.00% 33,920
2024-05-16 2024-05-13 9.379 3,574 +0 0.00% 33,520
2024-05-14 2024-05-10 9.334 3,574 +0 0.00% 33,360
2024-05-13 2024-05-09 8.797 3,574 +0 0.00% 31,440
2024-05-10 2024-05-08 8.718 3,574 +0 0.00% 31,160
2024-05-09 2024-05-07 8.752 3,574 +0 0.00% 31,280
2024-05-08 2024-05-06 8.685 3,574 +0 0.00% 31,040
2024-05-07 2024-05-03 8.304 3,574 +0 0.00% 29,680
2024-05-06 2024-05-02 8.394 3,574 +0 0.00% 30,000
2024-05-03 2024-04-30 8.618 3,574 +0 0.00% 30,800
2024-05-02 2024-04-29 8.629 3,574 +0 0.00% 30,840
2024-04-30 2024-04-26 8.763 3,574 +0 0.00% 31,320
2024-04-29 2024-04-25 8.819 3,574 +0 0.00% 31,520
2024-04-26 2024-04-24 8.842 3,574 +0 0.00% 31,600
2024-04-25 2024-04-23 8.786 3,574 +0 0.00% 31,400
2024-04-24 2024-04-22 8.819 3,574 +0 0.00% 31,520
2024-04-23 2024-04-19 8.842 3,574 +0 0.00% 31,600
2024-04-22 2024-04-18 8.853 3,574 +0 0.00% 31,640
2024-04-19 2024-04-17 8.886 3,574 +0 0.00% 31,760
2024-04-18 2024-04-16 8.898 3,574 +0 0.00% 31,800
2024-04-17 2024-04-15 8.987 3,574 +0 0.00% 32,120
2024-04-16 2024-04-12 9.021 3,574 +0 0.00% 32,240
2024-04-15 2024-04-11 9.099 3,574 +0 0.00% 32,520
2024-04-12 2024-04-10 9.088 3,574 +0 0.00% 32,480
2024-04-11 2024-04-09 8.808 3,574 +0 0.00% 31,480
2024-04-10 2024-04-08 8.663 3,574 +0 0.00% 30,960
2024-04-09 2024-04-05 8.472 3,574 +0 0.00% 30,280
2024-04-08 2024-04-03 8.763 3,574 +0 0.00% 31,320
2024-04-05 2024-04-02 8.842 3,574 +0 0.00% 31,600
2024-04-03 2024-03-28 8.965 3,574 +0 0.00% 32,040
2024-04-02 2024-03-27 8.931 3,574 +0 0.00% 31,920
2024-03-28 2024-03-26 8.987 3,574 +0 0.00% 32,120
2024-03-27 2024-03-25 9.088 3,574 +0 0.00% 32,480
2024-03-26 2024-03-22 8.875 3,574 +0 0.00% 31,720
2024-03-25 2024-03-21 8.920 3,574 +0 0.00% 31,880
2024-03-22 2024-03-20 8.942 3,574 +0 0.00% 31,960
2024-03-21 2024-03-19 8.931 3,574 +0 0.00% 31,920
2024-03-20 2024-03-18 9.110 3,574 +0 0.00% 32,560
2024-03-19 2024-03-15 9.021 3,574 +0 0.00% 32,240
2024-03-18 2024-03-14 9.155 3,574 +0 0.00% 32,720
2024-03-15 2024-03-13 9.200 3,574 +0 0.00% 32,880
2024-03-14 2024-03-12 9.155 3,574 +0 0.00% 32,720
2024-03-13 2024-03-11 9.155 3,574 +0 0.00% 32,720
2024-03-12 2024-03-08 9.211 3,574 +0 0.00% 32,920
2024-03-11 2024-03-07 9.323 3,574 +0 0.00% 33,320
2024-03-08 2024-03-06 9.177 3,574 +0 0.00% 32,800
2024-03-07 2024-03-05 9.110 3,574 +0 0.00% 32,560
2024-03-06 2024-03-04 9.077 3,574 +0 0.00% 32,440
2024-03-05 2024-03-01 8.998 3,574 +0 0.00% 32,160
2024-03-04 2024-02-29 9.009 3,574 +0 0.00% 32,200
2024-03-01 2024-02-28 8.954 3,574 +0 0.00% 32,000
2024-02-29 2024-02-27 8.931 3,574 +0 0.00% 31,920
2024-02-28 2024-02-26 9.021 3,574 +0 0.00% 32,240
2024-02-27 2024-02-23 9.334 3,574 +0 0.00% 33,360
2024-02-26 2024-02-22 9.233 3,574 +0 0.00% 33,000
2024-02-23 2024-02-21 9.189 3,574 +0 0.00% 32,840
2024-02-22 2024-02-20 9.189 3,574 +0 0.00% 32,840
2024-02-21 2024-02-19 8.819 3,574 +0 0.00% 31,520
2024-02-20 2024-02-16 8.562 3,574 +0 0.00% 30,600
2024-02-19 2024-02-15 8.416 3,574 +0 0.00% 30,080
2024-02-16 2024-02-14 8.506 3,574 +0 0.00% 30,400
2024-02-15 2024-02-09 8.539 3,574 +0 0.00% 30,520
2024-02-14 2024-02-07 8.696 3,574 +0 0.00% 31,080
2024-02-08 2024-02-06 8.696 3,574 +0 0.00% 31,080
2024-02-07 2024-02-05 8.450 3,574 +0 0.00% 30,200
2024-02-06 2024-02-02 8.349 3,574 +0 0.00% 29,840
2024-02-05 2024-02-01 8.192 3,574 +0 0.00% 29,280
2024-02-02 2024-01-31 8.349 3,574 +0 0.00% 29,840
2024-02-01 2024-01-30 8.394 3,574 +0 0.00% 30,000
2024-01-31 2024-01-29 8.651 3,574 +0 0.00% 30,920
2024-01-30 2024-01-26 8.607 3,574 +0 0.00% 30,760
2024-01-29 2024-01-25 8.685 3,574 +0 0.00% 31,040
2024-01-26 2024-01-24 8.528 3,574 +0 0.00% 30,480
2024-01-25 2024-01-23 8.282 3,574 +0 0.00% 29,600
2024-01-24 2024-01-22 8.170 3,574 +0 0.00% 29,200
2024-01-23 2024-01-19 8.293 3,574 +0 0.00% 29,640
2024-01-22 2024-01-18 8.338 3,574 +0 0.00% 29,800
2024-01-19 2024-01-17 8.461 3,574 +0 0.00% 30,240
2024-01-18 2024-01-16 8.595 3,574 +0 0.00% 30,720
2024-01-17 2024-01-15 8.741 3,574 +0 0.00% 31,240
2024-01-16 2024-01-12 8.562 3,574 +0 0.00% 30,600
2024-01-15 2024-01-11 8.495 3,574 +0 0.00% 30,360
2024-01-12 2024-01-10 8.517 3,574 +0 0.00% 30,440
2024-01-11 2024-01-09 8.439 3,574 +0 0.00% 30,160
2024-01-10 2024-01-08 8.416 3,574 +0 0.00% 30,080
2024-01-09 2024-01-05 8.461 3,574 +0 0.00% 30,240
2024-01-08 2024-01-04 8.506 3,574 +0 0.00% 30,400
2024-01-05 2024-01-03 8.528 3,574 +0 0.00% 30,480
2024-01-04 2024-01-02 8.181 3,574 +0 0.00% 29,240
2024-01-03 2023-12-29 7.857 3,574 +0 0.00% 28,080
2024-01-02 2023-12-28 7.846 3,574 +0 0.00% 28,040
2023-12-29 2023-12-27 7.823 3,574 +0 0.00% 27,960
2023-12-28 2023-12-22 7.812 3,574 +0 0.00% 27,920
2023-12-27 2023-12-21 7.756 3,574 +0 0.00% 27,720
2023-12-22 2023-12-20 7.745 3,574 +0 0.00% 27,680
2023-12-21 2023-12-19 7.722 3,574 +0 0.00% 27,600
2023-12-20 2023-12-18 7.801 3,574 +0 0.00% 27,880
2023-12-19 2023-12-15 7.812 3,574 +0 0.00% 27,920
2023-12-18 2023-12-14 7.857 3,574 +0 0.00% 28,080
2023-12-15 2023-12-13 7.801 3,574 +0 0.00% 27,880
2023-12-14 2023-12-12 7.812 3,574 +0 0.00% 27,920
2023-12-13 2023-12-11 7.678 3,574 +0 0.00% 27,440
2023-12-12 2023-12-08 7.745 3,574 +0 0.00% 27,680
2023-12-11 2023-12-07 7.857 3,574 +0 0.00% 28,080
2023-12-08 2023-12-06 7.801 3,574 +0 0.00% 27,880
2023-12-07 2023-12-05 7.812 3,574 +0 0.00% 27,920
2023-12-06 2023-12-04 7.790 3,574 +0 0.00% 27,840
2023-12-05 2023-12-01 7.778 3,574 +0 0.00% 27,800
2023-12-04 2023-11-30 7.868 3,574 +0 0.00% 28,120
2023-12-01 2023-11-29 7.722 3,574 +0 0.00% 27,600
2023-11-30 2023-11-28 7.801 3,574 +0 0.00% 27,880
2023-11-29 2023-11-27 7.722 3,574 +0 0.00% 27,600
2023-11-28 2023-11-24 7.801 3,574 +0 0.00% 27,880
2023-11-27 2023-11-23 7.890 3,574 +0 0.00% 28,200
2023-11-24 2023-11-22 7.790 3,574 +0 0.00% 27,840
2023-11-23 2023-11-21 7.711 3,574 +0 0.00% 27,560
2023-11-22 2023-11-20 7.689 3,574 +0 0.00% 27,480
2023-11-21 2023-11-17 7.566 3,574 +0 0.00% 27,040
2023-11-20 2023-11-16 7.689 3,574 +0 0.00% 27,480
2023-11-17 2023-11-15 7.722 3,574 +0 0.00% 27,600
2023-11-16 2023-11-14 7.666 3,574 +0 0.00% 27,400
2023-11-15 2023-11-13 7.610 3,574 +0 0.00% 27,200
2023-11-14 2023-11-10 7.633 3,574 +0 0.00% 27,280
2023-11-13 2023-11-09 7.678 3,574 +0 0.00% 27,440
2023-11-10 2023-11-08 7.689 3,574 +0 0.00% 27,480
2023-11-09 2023-11-07 7.767 3,574 +0 0.00% 27,760
2023-11-08 2023-11-06 7.890 3,574 +0 0.00% 28,200
2023-11-07 2023-11-03 7.890 3,574 +0 0.00% 28,200
2023-11-06 2023-11-02 7.935 3,574 +0 0.00% 28,360
2023-11-03 2023-11-01 7.846 3,574 +0 0.00% 28,040
2023-11-02 2023-10-31 7.969 3,574 +0 0.00% 28,480
2023-11-01 2023-10-30 7.801 3,574 +0 0.00% 27,880
2023-10-31 2023-10-27 7.868 3,574 +0 0.00% 28,120
2023-10-30 2023-10-26 7.812 3,574 +0 0.00% 27,920
2023-10-27 2023-10-25 7.734 3,574 +0 0.00% 27,640
2023-10-26 2023-10-24 7.678 3,574 +0 0.00% 27,440
2023-10-25 2023-10-20 7.566 3,574 +0 0.00% 27,040
2023-10-24 2023-10-19 7.756 3,574 +0 0.00% 27,720
2023-10-20 2023-10-18 8.058 3,574 +0 0.00% 28,800
2023-10-19 2023-10-17 7.980 3,574 +0 0.00% 28,520
2023-10-18 2023-10-16 7.868 3,574 +0 0.00% 28,120
2023-10-17 2023-10-13 7.879 3,574 +0 0.00% 28,160
2023-10-16 2023-10-12 7.946 3,574 +0 0.00% 28,400
2023-10-13 2023-10-11 7.857 3,574 +0 0.00% 28,080
2023-10-12 2023-10-10 7.678 3,574 +0 0.00% 27,440
2023-10-11 2023-10-09 7.711 3,574 +0 0.00% 27,560
2023-10-10 2023-10-06 7.555 3,574 +0 0.00% 27,000
2023-10-09 2023-10-05 7.487 3,574 +0 0.00% 26,760
2023-10-06 2023-10-04 7.521 3,574 +0 0.00% 26,880
2023-10-05 2023-10-03 7.700 3,574 +0 0.00% 27,520
2023-10-04 2023-09-29 7.913 3,574 +0 0.00% 28,280
2023-10-03 2023-09-28 7.957 3,574 +0 0.00% 28,440
2023-09-29 2023-09-27 7.957 3,574 +0 0.00% 28,440
2023-09-28 2023-09-26 8.103 3,574 +0 0.00% 28,960
2023-09-27 2023-09-25 8.159 3,574 +0 0.00% 29,160
2023-09-26 2023-09-22 8.204 3,574 +0 0.00% 29,320
2023-09-25 2023-09-21 8.137 3,574 +0 0.00% 29,080
2023-09-22 2023-09-20 7.991 3,574 +0 0.00% 28,560
2023-09-21 2023-09-19 8.103 3,574 +0 0.00% 28,960
2023-09-20 2023-09-18 7.946 3,574 +0 0.00% 28,400
2023-09-19 2023-09-15 7.991 3,574 +0 0.00% 28,560
2023-09-18 2023-09-14 7.857 3,574 +0 0.00% 28,080
2023-09-15 2023-09-13 7.846 3,574 +0 0.00% 28,040
2023-09-14 2023-09-12 7.834 3,574 +0 0.00% 28,000
2023-09-13 2023-09-11 7.868 3,574 +0 0.00% 28,120
2023-09-12 2023-09-07 7.778 3,574 +0 0.00% 27,800
2023-09-11 2023-09-06 7.834 3,574 +0 0.00% 28,000
2023-09-07 2023-09-05 7.834 3,574 +0 0.00% 28,000
2023-09-06 2023-09-04 7.957 3,574 +0 0.00% 28,440
2023-09-05 2023-08-31 7.924 3,574 +0 0.00% 28,320
2023-09-04 2023-08-30 7.946 3,574 +0 0.00% 28,400
2023-08-31 2023-08-29 8.013 3,574 +0 0.00% 28,640
2023-08-30 2023-08-28 7.957 3,574 +0 0.00% 28,440
2023-08-29 2023-08-25 7.801 3,574 +0 0.00% 27,880
2023-08-28 2023-08-24 7.689 3,574 +0 0.00% 27,480
2023-08-25 2023-08-23 7.555 3,574 +0 0.00% 27,000
2023-08-24 2023-08-22 7.521 3,574 +0 0.00% 26,880
2023-08-23 2023-08-21 7.353 3,574 +0 0.00% 26,280
2023-08-22 2023-08-18 7.499 3,574 +0 0.00% 26,800
2023-08-21 2023-08-17 7.555 3,574 +0 0.00% 27,000
2023-08-18 2023-08-16 7.622 3,574 +0 0.00% 27,240
2023-08-17 2023-08-15 7.678 3,574 +0 0.00% 27,440
2023-08-16 2023-08-14 7.599 3,574 +0 0.00% 27,160
2023-08-15 2023-08-11 7.577 3,574 +0 0.00% 27,080
2023-08-14 2023-08-10 7.644 3,574 +0 0.00% 27,320
2023-08-11 2023-08-09 7.644 3,574 +0 0.00% 27,320
2023-08-10 2023-08-08 7.622 3,574 +0 0.00% 27,240
2023-08-09 2023-08-07 7.722 3,574 +0 0.00% 27,600
2023-08-08 2023-08-04 7.745 3,574 +0 0.00% 27,680
2023-08-07 2023-08-03 7.756 3,574 +0 0.00% 27,720
2023-08-04 2023-08-02 7.756 3,574 +0 0.00% 27,720
2023-08-03 2023-08-01 7.868 3,574 +0 0.00% 28,120
2023-08-02 2023-07-31 7.980 3,574 +0 0.00% 28,520
2023-08-01 2023-07-28 7.957 3,574 +0 0.00% 28,440
2023-07-31 2023-07-27 8.013 3,574 +0 0.00% 28,640
2023-07-28 2023-07-26 7.969 3,574 +0 0.00% 28,480
2023-07-27 2023-07-25 8.047 3,574 +0 0.00% 28,760
2023-07-26 2023-07-24 7.913 3,574 +0 0.00% 28,280
2023-07-25 2023-07-21 7.935 3,574 +0 0.00% 28,360
2023-07-24 2023-07-20 7.857 3,574 +0 0.00% 28,080
2023-07-21 2023-07-19 7.756 3,574 +0 0.00% 27,720
2023-07-20 2023-07-18 7.801 3,574 +0 0.00% 27,880
2023-07-19 2023-07-14 7.823 3,574 +0 0.00% 27,960
2023-07-18 2023-07-13 7.778 3,574 +0 0.00% 27,800
2023-07-14 2023-07-12 7.666 3,574 +0 0.00% 27,400
2023-07-13 2023-07-11 7.812 3,574 +0 0.00% 27,920
2023-07-12 2023-07-10 7.767 3,574 +0 0.00% 27,760
2023-07-11 2023-07-07 7.633 3,574 +0 0.00% 27,280
2023-07-10 2023-07-06 7.801 3,574 +0 0.00% 27,880
2023-07-07 2023-07-05 7.901 3,574 +0 0.00% 28,240
2023-07-06 2023-07-04 8.125 3,574 +0 0.00% 29,040
2023-07-05 2023-07-03 8.181 3,574 +0 0.00% 29,240
2023-07-04 2023-06-30 8.081 3,574 +0 0.00% 28,880
2023-07-03 2023-06-29 8.170 3,574 +0 0.00% 29,200
2023-06-30 2023-06-28 8.092 3,574 +0 0.00% 28,920
2023-06-29 2023-06-27 8.226 3,574 +0 0.00% 29,400
2023-06-28 2023-06-26 7.980 3,574 +0 0.00% 28,520
2023-06-27 2023-06-23 9.311 3,574 +0 0.00% 33,276
2023-06-26 2023-06-21 9.203 3,574 +232 0.00% 32,892
2023-06-23 2023-06-20 9.167 3,342 +0 0.00% 30,636
2023-06-21 2023-06-19 9.215 3,342 +0 0.00% 30,796
2023-06-20 2023-06-16 8.952 3,342 +0 0.00% 29,917
2023-06-19 2023-06-15 9.095 3,342 +0 0.00% 30,396
2023-06-16 2023-06-14 9.155 3,342 +0 0.00% 30,596
2023-06-15 2023-06-13 9.179 3,342 +0 0.00% 30,676
2023-06-14 2023-06-12 9.215 3,342 +0 0.00% 30,796
2023-06-13 2023-06-09 9.383 3,342 +0 0.00% 31,356
2023-06-12 2023-06-08 9.526 3,342 +0 0.00% 31,836
2023-06-09 2023-06-07 9.215 3,342 +0 0.00% 30,796
2023-06-08 2023-06-06 8.928 3,342 +0 0.00% 29,837
2023-06-07 2023-06-05 9.000 3,342 +0 0.00% 30,076
2023-06-06 2023-06-02 9.000 3,342 +0 0.00% 30,076
2023-06-05 2023-06-01 8.904 3,342 +0 0.00% 29,757
2023-06-02 2023-05-31 9.059 3,342 +0 0.00% 30,276
2023-06-01 2023-05-30 9.143 3,342 +0 0.00% 30,556
2023-05-31 2023-05-29 9.275 3,342 +0 0.00% 30,996
2023-05-30 2023-05-25 9.347 3,342 +0 0.00% 31,236
2023-05-29 2023-05-24 9.694 3,342 +0 0.00% 32,396
2023-05-25 2023-05-23 9.765 3,342 +0 0.00% 32,636
2023-05-24 2023-05-22 9.849 3,342 +0 0.00% 32,916
2023-05-23 2023-05-19 9.933 3,342 +0 0.00% 33,196
2023-05-22 2023-05-18 10.172 3,342 +0 0.00% 33,996
2023-05-19 2023-05-17 10.089 3,342 +0 0.00% 33,716
2023-05-18 2023-05-16 10.184 3,342 +0 0.00% 34,036
2023-05-17 2023-05-15 10.113 3,342 +0 0.00% 33,796
2023-05-16 2023-05-12 9.873 3,342 +0 0.00% 32,996
2023-05-15 2023-05-11 9.873 3,342 +0 0.00% 32,996
2023-05-12 2023-05-10 9.813 3,342 +0 0.00% 32,796
2023-05-11 2023-05-09 10.148 3,342 +0 0.00% 33,916
2023-05-10 2023-05-08 10.196 3,342 +0 0.00% 34,076
2023-05-09 2023-05-05 9.849 3,342 +0 0.00% 32,916
2023-05-08 2023-05-04 9.909 3,342 +0 0.00% 33,116
2023-05-05 2023-05-03 9.993 3,342 +0 0.00% 33,396
2023-05-04 2023-05-02 9.945 3,342 +0 0.00% 33,236
2023-05-03 2023-04-28 9.514 3,342 +0 0.00% 31,796
2023-05-02 2023-04-27 9.047 3,342 +0 0.00% 30,236
2023-04-28 2023-04-26 9.251 3,342 +0 0.00% 30,916
2023-04-27 2023-04-25 9.215 3,342 +0 0.00% 30,796
2023-04-26 2023-04-24 9.215 3,342 +0 0.00% 30,796
2023-04-25 2023-04-21 9.442 3,342 +0 0.00% 31,556
2023-04-24 2023-04-20 9.454 3,342 +0 0.00% 31,596
2023-04-21 2023-04-19 9.442 3,342 +0 0.00% 31,556
2023-04-20 2023-04-18 9.394 3,342 +0 0.00% 31,396
2023-04-19 2023-04-17 9.430 3,342 +0 0.00% 31,516
2023-04-18 2023-04-14 9.406 3,342 +0 0.00% 31,436
2023-04-17 2023-04-13 9.406 3,342 +0 0.00% 31,436
2023-04-14 2023-04-12 9.071 3,342 +0 0.00% 30,316
2023-04-13 2023-04-11 9.059 3,342 +0 0.00% 30,276
2023-04-12 2023-04-06 8.916 3,342 +0 0.00% 29,797
2023-04-11 2023-04-04 8.832 3,342 +0 0.00% 29,517
2023-04-06 2023-04-03 8.856 3,342 +0 0.00% 29,597
2023-04-04 2023-03-31 8.760 3,342 +0 0.00% 29,277
2023-04-03 2023-03-30 8.844 3,342 +0 0.00% 29,557
2023-03-31 2023-03-29 8.844 3,342 +0 0.00% 29,557
2023-03-30 2023-03-28 8.880 3,342 +0 0.00% 29,677
2023-03-29 2023-03-27 8.868 3,342 +0 0.00% 29,637
2023-03-28 2023-03-24 8.976 3,342 +0 0.00% 29,997
2023-03-27 2023-03-23 9.311 3,342 +0 0.00% 31,116
2023-03-24 2023-03-22 9.478 3,342 +0 0.00% 31,676
2023-03-23 2023-03-21 9.311 3,342 +0 0.00% 31,116
2023-03-22 2023-03-20 9.155 3,342 +0 0.00% 30,596
2023-03-21 2023-03-17 9.287 3,342 +0 0.00% 31,036
2023-03-20 2023-03-16 9.287 3,342 +0 0.00% 31,036
2023-03-17 2023-03-15 9.394 3,342 +0 0.00% 31,396
2023-03-16 2023-03-14 9.227 3,342 +0 0.00% 30,836
2023-03-15 2023-03-13 9.371 3,342 +0 0.00% 31,316
2023-03-14 2023-03-10 9.275 3,342 +0 0.00% 30,996
2023-03-13 2023-03-09 9.383 3,342 +0 0.00% 31,356
2023-03-10 2023-03-08 9.442 3,342 +0 0.00% 31,556
2023-03-09 2023-03-07 9.586 3,342 +0 0.00% 32,036
2023-03-08 2023-03-06 9.586 3,342 +0 0.00% 32,036
2023-03-07 2023-03-03 9.646 3,342 +0 0.00% 32,236
2023-03-06 2023-03-02 9.550 3,342 +0 0.00% 31,916
2023-03-03 2023-03-01 9.371 3,342 +0 0.00% 31,316
2023-03-02 2023-02-28 8.976 3,342 +0 0.00% 29,997
2023-03-01 2023-02-27 8.904 3,342 +0 0.00% 29,757
2023-02-28 2023-02-24 9.012 3,342 +0 0.00% 30,116
2023-02-27 2023-02-23 9.155 3,342 +0 0.00% 30,596
2023-02-24 2023-02-22 9.012 3,342 +0 0.00% 30,116
2023-02-23 2023-02-21 9.083 3,342 +0 0.00% 30,356
2023-02-22 2023-02-20 9.059 3,342 +0 0.00% 30,276
2023-02-21 2023-02-17 8.940 3,342 +0 0.00% 29,877
2023-02-20 2023-02-16 8.964 3,342 +0 0.00% 29,957
2023-02-17 2023-02-15 8.976 3,342 +0 0.00% 29,997
2023-02-16 2023-02-14 9.071 3,342 +0 0.00% 30,316
2023-02-15 2023-02-13 9.215 3,342 +0 0.00% 30,796
2023-02-14 2023-02-10 9.083 3,342 +0 0.00% 30,356
2023-02-13 2023-02-09 9.155 3,342 +0 0.00% 30,596
2023-02-10 2023-02-08 9.251 3,342 +0 0.00% 30,916
2023-02-09 2023-02-07 9.359 3,342 +0 0.00% 31,276
2023-02-08 2023-02-06 9.251 3,342 +0 0.00% 30,916
2023-02-07 2023-02-03 9.347 3,342 +0 0.00% 31,236
2023-02-06 2023-02-02 9.287 3,342 +0 0.00% 31,036
2023-02-03 2023-02-01 9.383 3,342 +0 0.00% 31,356
2023-02-02 2023-01-31 9.251 3,342 +0 0.00% 30,916
2023-02-01 2023-01-30 9.335 3,342 +0 0.00% 31,196
2023-01-31 2023-01-27 9.562 3,342 +0 0.00% 31,956
2023-01-30 2023-01-26 9.323 3,342 +0 0.00% 31,156
2023-01-27 2023-01-20 9.347 3,342 +0 0.00% 31,236
2023-01-26 2023-01-19 9.023 3,342 +0 0.00% 30,156
2023-01-20 2023-01-18 9.059 3,342 +0 0.00% 30,276
2023-01-19 2023-01-17 8.964 3,342 +0 0.00% 29,957
2023-01-18 2023-01-16 8.988 3,342 +0 0.00% 30,036
2023-01-17 2023-01-13 8.844 3,342 +0 0.00% 29,557
2023-01-16 2023-01-12 8.652 3,342 +0 0.00% 28,917
2023-01-13 2023-01-11 8.676 3,342 +0 0.00% 28,997
2023-01-12 2023-01-10 8.629 3,342 +0 0.00% 28,837
2023-01-11 2023-01-09 8.736 3,342 +0 0.00% 29,197
2023-01-10 2023-01-06 8.449 3,342 +0 0.00% 28,237
2023-01-09 2023-01-05 8.605 3,342 +0 0.00% 28,757
2023-01-06 2023-01-04 8.700 3,342 +0 0.00% 29,077
2023-01-05 2023-01-03 8.545 3,342 +0 0.00% 28,557
2023-01-04 2022-12-30 8.533 3,342 +0 0.00% 28,517
2023-01-03 2022-12-29 8.293 3,342 +0 0.00% 27,717
2022-12-30 2022-12-28 8.198 3,342 +0 0.00% 27,397
2022-12-29 2022-12-23 8.126 3,342 +0 0.00% 27,157
2022-12-28 2022-12-22 8.126 3,342 +0 0.00% 27,157
2022-12-23 2022-12-21 8.150 3,342 +0 0.00% 27,237
2022-12-22 2022-12-20 8.078 3,342 +0 0.00% 26,997
2022-12-21 2022-12-19 8.186 3,342 +0 0.00% 27,357
2022-12-20 2022-12-16 8.305 3,342 +0 0.00% 27,757
2022-12-19 2022-12-15 8.210 3,342 +0 0.00% 27,437
2022-12-16 2022-12-14 8.293 3,342 +0 0.00% 27,717
2022-12-15 2022-12-13 8.234 3,342 +0 0.00% 27,517
2022-12-14 2022-12-12 8.210 3,342 +0 0.00% 27,437
2022-12-13 2022-12-09 8.210 3,342 +0 0.00% 27,437
2022-12-12 2022-12-08 7.958 3,342 +0 0.00% 26,597
2022-12-09 2022-12-07 7.851 3,342 +0 0.00% 26,237
2022-12-08 2022-12-06 8.126 3,342 +0 0.00% 27,157
2022-12-07 2022-12-05 7.958 3,342 +0 0.00% 26,597
2022-12-06 2022-12-02 7.922 3,342 +0 0.00% 26,477
2022-12-05 2022-12-01 7.994 3,342 +0 0.00% 26,717
2022-12-02 2022-11-30 8.425 3,342 +0 0.00% 28,157
2022-12-01 2022-11-29 7.623 3,342 +0 0.00% 25,477
2022-11-30 2022-11-28 7.540 3,342 +0 0.00% 25,197
2022-11-29 2022-11-25 7.623 3,342 +0 0.00% 25,477
2022-11-28 2022-11-24 7.551 3,342 +0 0.00% 25,237
2022-11-25 2022-11-23 7.504 3,342 +0 0.00% 25,077
2022-11-24 2022-11-22 7.432 3,342 +0 0.00% 24,837
2022-11-23 2022-11-21 7.528 3,342 +0 0.00% 25,157
2022-11-22 2022-11-18 7.468 3,342 +0 0.00% 24,957
2022-11-21 2022-11-17 7.432 3,342 +0 0.00% 24,837
2022-11-18 2022-11-16 7.300 3,342 +0 0.00% 24,397
2022-11-17 2022-11-15 7.360 3,342 +0 0.00% 24,597
2022-11-16 2022-11-14 7.252 3,342 +0 0.00% 24,237
2022-11-15 2022-11-11 7.145 3,342 +0 0.00% 23,877
2022-11-14 2022-11-10 6.965 3,342 +0 0.00% 23,277
2022-11-11 2022-11-09 6.977 3,342 +0 0.00% 23,317
2022-11-10 2022-11-08 7.049 3,342 +0 0.00% 23,557
2022-11-09 2022-11-07 7.073 3,342 +0 0.00% 23,637
2022-11-08 2022-11-04 6.869 3,342 +0 0.00% 22,957
2022-11-07 2022-11-03 6.690 3,342 +0 0.00% 22,357
2022-11-04 2022-11-02 6.714 3,342 +0 0.00% 22,437
2022-11-03 2022-11-01 6.714 3,342 +0 0.00% 22,437
2022-11-02 2022-10-31 6.618 3,342 +0 0.00% 22,117
2022-11-01 2022-10-28 6.821 3,342 +0 0.00% 22,797
2022-10-31 2022-10-27 6.774 3,342 +0 0.00% 22,637
2022-10-28 2022-10-26 6.678 3,342 +0 0.00% 22,317
2022-10-27 2022-10-25 6.690 3,342 +0 0.00% 22,357
2022-10-26 2022-10-24 6.809 3,342 +0 0.00% 22,757
2022-10-25 2022-10-21 7.061 3,342 +0 0.00% 23,597
2022-10-24 2022-10-20 7.288 3,342 +0 0.00% 24,357
2022-10-21 2022-10-19 7.001 3,342 +0 0.00% 23,397
2022-10-20 2022-10-18 7.085 3,342 +0 0.00% 23,677
2022-10-19 2022-10-17 6.845 3,342 +0 0.00% 22,877
2022-10-18 2022-10-14 6.881 3,342 +0 0.00% 22,997
2022-10-17 2022-10-13 6.845 3,342 +0 0.00% 22,877
2022-10-14 2022-10-12 6.702 3,342 +0 0.00% 22,397
2022-10-13 2022-10-11 6.642 3,342 +0 0.00% 22,197
2022-10-12 2022-10-10 6.762 3,342 +0 0.00% 22,597
2022-10-11 2022-10-07 6.427 3,342 +0 0.00% 21,477
2022-10-10 2022-10-06 6.905 3,342 +0 0.00% 23,077
2022-10-07 2022-10-05 7.192 3,342 +0 0.00% 24,037
2022-10-06 2022-10-03 7.145 3,342 +0 0.00% 23,877
2022-10-05 2022-09-30 7.049 3,342 +0 0.00% 23,557
2022-10-03 2022-09-29 7.085 3,342 +0 0.00% 23,677
2022-09-30 2022-09-28 7.408 3,342 +0 0.00% 24,757
2022-09-29 2022-09-27 7.312 3,342 +0 0.00% 24,437
2022-09-28 2022-09-26 7.240 3,342 +0 0.00% 24,197
2022-09-27 2022-09-23 7.492 3,342 +0 0.00% 25,037
2022-09-26 2022-09-22 7.695 3,342 +0 0.00% 25,717
2022-09-23 2022-09-21 7.815 3,342 +0 0.00% 26,117
2022-09-22 2022-09-20 7.827 3,342 +0 0.00% 26,157
2022-09-21 2022-09-19 7.899 3,342 +0 0.00% 26,397
2022-09-20 2022-09-16 7.994 3,342 +0 0.00% 26,717
2022-09-19 2022-09-15 8.114 3,342 +0 0.00% 27,117
2022-09-16 2022-09-14 8.102 3,342 +0 0.00% 27,077
2022-09-15 2022-09-13 8.162 3,342 +0 0.00% 27,277
2022-09-14 2022-09-09 8.054 3,342 +0 0.00% 26,917
2022-09-13 2022-09-08 8.042 3,342 +0 0.00% 26,877
2022-09-09 2022-09-07 8.090 3,342 +0 0.00% 27,037
2022-09-08 2022-09-06 8.078 3,342 +0 0.00% 26,997
2022-09-07 2022-09-05 7.982 3,342 +0 0.00% 26,677
2022-09-06 2022-09-02 7.970 3,342 +0 0.00% 26,637
2022-09-05 2022-09-01 7.982 3,342 +0 0.00% 26,677
2022-09-02 2022-08-31 8.054 3,342 +0 0.00% 26,917
2022-09-01 2022-08-30 8.210 3,342 +0 0.00% 27,437
2022-08-31 2022-08-29 8.282 3,342 +0 0.00% 27,677
2022-08-30 2022-08-26 8.270 3,342 +0 0.00% 27,637
2022-08-29 2022-08-25 8.258 3,342 +0 0.00% 27,597
2022-08-26 2022-08-24 8.270 3,342 +0 0.00% 27,637
2022-08-25 2022-08-23 8.198 3,342 +0 0.00% 27,397
2022-08-24 2022-08-22 8.150 3,342 +0 0.00% 27,237
2022-08-23 2022-08-19 8.246 3,342 +0 0.00% 27,557
2022-08-22 2022-08-18 8.150 3,342 +0 0.00% 27,237
2022-08-19 2022-08-17 8.162 3,342 +0 0.00% 27,277
2022-08-18 2022-08-16 8.174 3,342 +0 0.00% 27,317
2022-08-17 2022-08-15 8.186 3,342 +0 0.00% 27,357
2022-08-16 2022-08-12 8.198 3,342 +0 0.00% 27,397
2022-08-15 2022-08-11 8.186 3,342 +0 0.00% 27,357
2022-08-12 2022-08-10 8.114 3,342 +0 0.00% 27,117
2022-08-11 2022-08-09 8.150 3,342 +0 0.00% 27,237
2022-08-10 2022-08-08 8.186 3,342 +0 0.00% 27,357
2022-08-09 2022-08-05 8.174 3,342 +0 0.00% 27,317
2022-08-08 2022-08-04 8.018 3,342 +0 0.00% 26,797
2022-08-05 2022-08-03 8.018 3,342 +0 0.00% 26,797
2022-08-04 2022-08-02 8.054 3,342 +0 0.00% 26,917
2022-08-03 2022-08-01 8.198 3,342 +0 0.00% 27,397
2022-08-02 2022-07-29 8.198 3,342 +0 0.00% 27,397
2022-08-01 2022-07-28 8.377 3,342 +0 0.00% 27,997
2022-07-29 2022-07-27 8.258 3,342 +0 0.00% 27,597
2022-07-28 2022-07-26 8.329 3,342 +0 0.00% 27,837
2022-07-27 2022-07-25 8.258 3,342 +0 0.00% 27,597
2022-07-26 2022-07-22 8.377 3,342 +0 0.00% 27,997
2022-07-25 2022-07-21 8.676 3,342 +0 0.00% 28,997
2022-07-22 2022-07-20 8.676 3,342 +0 0.00% 28,997
2022-07-21 2022-07-19 8.641 3,342 +0 0.00% 28,877
2022-07-20 2022-07-18 8.688 3,342 +0 0.00% 29,037
2022-07-19 2022-07-15 8.712 3,342 +0 0.00% 29,117
2022-07-18 2022-07-14 8.892 3,342 +0 0.00% 29,717
2022-07-15 2022-07-13 8.832 3,342 +0 0.00% 29,517
2022-07-14 2022-07-12 8.784 3,342 +0 0.00% 29,357
2022-07-13 2022-07-11 8.868 3,342 +0 0.00% 29,637
2022-07-12 2022-07-08 8.904 3,342 +0 0.00% 29,757
2022-07-11 2022-07-07 8.892 3,342 +0 0.00% 29,717
2022-07-08 2022-07-06 8.940 3,342 +0 0.00% 29,877
2022-07-07 2022-07-05 8.952 3,342 +0 0.00% 29,917
2022-07-06 2022-07-04 10.287 3,342 +0 0.00% 34,378
2022-07-05 2022-06-30 10.133 3,342 +223 0.00% 33,863
2022-07-04 2022-06-29 10.030 3,119 +0 0.00% 31,284
2022-06-30 2022-06-28 10.133 3,119 +0 0.00% 31,604
2022-06-29 2022-06-27 10.184 3,119 +0 0.00% 31,764
2022-06-28 2022-06-24 10.017 3,119 +0 0.00% 31,244
2022-06-27 2022-06-23 10.004 3,119 +0 0.00% 31,204
2022-06-24 2022-06-22 9.902 3,119 +0 0.00% 30,884
2022-06-23 2022-06-21 9.863 3,119 +0 0.00% 30,764
2022-06-22 2022-06-20 9.940 3,119 +0 0.00% 31,004
2022-06-21 2022-06-17 9.953 3,119 +0 0.00% 31,044
2022-06-20 2022-06-16 9.850 3,119 +0 0.00% 30,724
2022-06-17 2022-06-15 9.992 3,119 +0 0.00% 31,164
2022-06-16 2022-06-14 9.992 3,119 +0 0.00% 31,164
2022-06-15 2022-06-13 9.940 3,119 +0 0.00% 31,004
2022-06-14 2022-06-10 10.017 3,119 +0 0.00% 31,244
2022-06-13 2022-06-09 10.004 3,119 +0 0.00% 31,204
2022-06-10 2022-06-08 9.774 3,119 +0 0.00% 30,484
2022-06-09 2022-06-07 9.915 3,119 +0 0.00% 30,924
2022-06-08 2022-06-06 9.722 3,119 +0 0.00% 30,324
2022-06-07 2022-06-02 10.261 3,119 +0 0.00% 32,004
2022-06-06 2022-06-01 10.492 3,119 +0 0.00% 32,724
2022-06-02 2022-05-31 10.402 3,119 +0 0.00% 32,444
2022-06-01 2022-05-30 10.184 3,119 +0 0.00% 31,764
2022-05-31 2022-05-27 10.171 3,119 +0 0.00% 31,724
2022-05-30 2022-05-26 10.158 3,119 +0 0.00% 31,684
2022-05-27 2022-05-25 10.043 3,119 +0 0.00% 31,324
2022-05-26 2022-05-24 10.210 3,119 +0 0.00% 31,844
2022-05-25 2022-05-23 10.158 3,119 +0 0.00% 31,684
2022-05-24 2022-05-20 10.094 3,119 +0 0.00% 31,484
2022-05-23 2022-05-19 10.120 3,119 +0 0.00% 31,564
2022-05-20 2022-05-18 9.979 3,119 +0 0.00% 31,124
2022-05-19 2022-05-17 9.761 3,119 +0 0.00% 30,444
2022-05-18 2022-05-16 9.658 3,119 +0 0.00% 30,124
2022-05-17 2022-05-13 9.786 3,119 +0 0.00% 30,524
2022-05-16 2022-05-12 9.722 3,119 +0 0.00% 30,324
2022-05-13 2022-05-11 9.748 3,119 +0 0.00% 30,404
2022-05-12 2022-05-10 9.658 3,119 +0 0.00% 30,124
2022-05-11 2022-05-06 9.761 3,119 +0 0.00% 30,444
2022-05-10 2022-05-05 10.030 3,119 +0 0.00% 31,284
2022-05-06 2022-05-04 9.966 3,119 +0 0.00% 31,084
2022-05-05 2022-05-03 9.915 3,119 +0 0.00% 30,924
2022-05-04 2022-04-29 9.966 3,119 +0 0.00% 31,084
2022-05-03 2022-04-28 9.940 3,119 +0 0.00% 31,004
2022-04-29 2022-04-27 9.735 3,119 +0 0.00% 30,364
2022-04-28 2022-04-26 9.786 3,119 +0 0.00% 30,524
2022-04-27 2022-04-25 9.786 3,119 +0 0.00% 30,524
2022-04-26 2022-04-22 10.094 3,119 +0 0.00% 31,484
2022-04-25 2022-04-21 10.043 3,119 +0 0.00% 31,324
2022-04-22 2022-04-20 10.235 3,119 +0 0.00% 31,924
2022-04-21 2022-04-19 10.338 3,119 +0 0.00% 32,244
2022-04-20 2022-04-14 10.569 3,119 +0 0.00% 32,964
2022-04-19 2022-04-13 10.594 3,119 +0 0.00% 33,044
2022-04-14 2022-04-12 10.530 3,119 +0 0.00% 32,844
2022-04-13 2022-04-11 10.479 3,119 +0 0.00% 32,684
2022-04-12 2022-04-08 10.877 3,119 +0 0.00% 33,924
2022-04-11 2022-04-07 10.684 3,119 +0 0.00% 33,324
2022-04-08 2022-04-06 10.812 3,119 +0 0.00% 33,724
2022-04-07 2022-04-04 10.800 3,119 +0 0.00% 33,684
2022-04-06 2022-04-01 10.787 3,119 +0 0.00% 33,644
2022-04-04 2022-03-31 10.517 3,119 +0 0.00% 32,804
2022-04-01 2022-03-30 10.517 3,119 +0 0.00% 32,804
2022-03-31 2022-03-29 10.530 3,119 +0 0.00% 32,844
2022-03-30 2022-03-28 10.453 3,119 +0 0.00% 32,604
2022-03-29 2022-03-25 10.517 3,119 +0 0.00% 32,804
2022-03-28 2022-03-24 10.415 3,119 +0 0.00% 32,484
2022-03-25 2022-03-23 10.376 3,119 +0 0.00% 32,364
2022-03-24 2022-03-22 10.530 3,119 +0 0.00% 32,844
2022-03-23 2022-03-21 10.364 3,119 +0 0.00% 32,324
2022-03-22 2022-03-18 10.466 3,119 +0 0.00% 32,644
2022-03-21 2022-03-17 10.210 3,119 +0 0.00% 31,844
2022-03-18 2022-03-16 10.056 3,119 +0 0.00% 31,364
2022-03-17 2022-03-15 9.786 3,119 +0 0.00% 30,524
2022-03-16 2022-03-14 9.940 3,119 +0 0.00% 31,004
2022-03-15 2022-03-11 10.338 3,119 +0 0.00% 32,244
2022-03-14 2022-03-10 10.364 3,119 +0 0.00% 32,324
2022-03-11 2022-03-09 10.030 3,119 +0 0.00% 31,284
2022-03-10 2022-03-08 10.312 3,119 +0 0.00% 32,164
2022-03-09 2022-03-07 10.543 3,119 +0 0.00% 32,884
2022-03-08 2022-03-04 10.825 3,119 +0 0.00% 33,764
2022-03-07 2022-03-03 10.825 3,119 +0 0.00% 33,764
2022-03-04 2022-03-02 10.838 3,119 +0 0.00% 33,804
2022-03-03 2022-03-01 10.838 3,119 +0 0.00% 33,804
2022-03-02 2022-02-28 10.723 3,119 +0 0.00% 33,444
2022-03-01 2022-02-25 10.710 3,119 +0 0.00% 33,404
2022-02-28 2022-02-24 10.710 3,119 +0 0.00% 33,404
2022-02-25 2022-02-23 10.748 3,119 +0 0.00% 33,524
2022-02-24 2022-02-22 10.889 3,119 +0 0.00% 33,964
2022-02-23 2022-02-21 10.941 3,119 +0 0.00% 34,124
2022-02-22 2022-02-18 10.928 3,119 +0 0.00% 34,084
2022-02-21 2022-02-17 10.992 3,119 +0 0.00% 34,284
2022-02-18 2022-02-16 11.095 3,119 +0 0.00% 34,604
2022-02-17 2022-02-15 11.107 3,119 +0 0.00% 34,644
2022-02-16 2022-02-14 11.030 3,119 +0 0.00% 34,404
2022-02-15 2022-02-11 11.210 3,119 +0 0.00% 34,964
2022-02-14 2022-02-10 11.467 3,119 +0 0.00% 35,764
2022-02-11 2022-02-09 11.159 3,119 +0 0.00% 34,804
2022-02-10 2022-02-08 11.030 3,119 +0 0.00% 34,404
2022-02-09 2022-02-07 10.735 3,119 +0 0.00% 33,484
2022-02-08 2022-02-04 10.415 3,119 +0 0.00% 32,484
2022-02-07 2022-01-31 10.428 3,119 +0 0.00% 32,524
2022-02-04 2022-01-27 10.556 3,119 +0 0.00% 32,924
2022-01-28 2022-01-26 10.710 3,119 +0 0.00% 33,404
2022-01-27 2022-01-25 10.646 3,119 +0 0.00% 33,204
2022-01-26 2022-01-24 10.851 3,119 +0 0.00% 33,844
2022-01-25 2022-01-21 10.825 3,119 +0 0.00% 33,764
2022-01-24 2022-01-20 10.723 3,119 +0 0.00% 33,444
2022-01-21 2022-01-19 10.735 3,119 +0 0.00% 33,484
2022-01-20 2022-01-18 10.723 3,119 +0 0.00% 33,444
2022-01-19 2022-01-17 10.492 3,119 +0 0.00% 32,724
2022-01-18 2022-01-14 10.671 3,119 +0 0.00% 33,284
2022-01-17 2022-01-13 10.941 3,119 +0 0.00% 34,124
2022-01-14 2022-01-12 10.774 3,119 +0 0.00% 33,604
2022-01-13 2022-01-11 10.761 3,119 +0 0.00% 33,564
2022-01-12 2022-01-10 10.607 3,119 +0 0.00% 33,084
2022-01-11 2022-01-07 10.530 3,119 +0 0.00% 32,844
2022-01-10 2022-01-06 10.415 3,119 +0 0.00% 32,484
2022-01-07 2022-01-05 10.556 3,119 +0 0.00% 32,924
2022-01-06 2022-01-04 10.402 3,119 +0 0.00% 32,444
2022-01-05 2022-01-03 10.312 3,119 +0 0.00% 32,164
2022-01-04 2021-12-31 10.248 3,119 +0 0.00% 31,964
2022-01-03 2021-12-29 10.287 3,119 +0 0.00% 32,084
2021-12-30 2021-12-28 10.261 3,119 +0 0.00% 32,004
2021-12-29 2021-12-24 10.235 3,119 +0 0.00% 31,924
2021-12-28 2021-12-22 10.107 3,119 +0 0.00% 31,524
2021-12-23 2021-12-21 10.261 3,119 +0 0.00% 32,004
2021-12-22 2021-12-20 9.966 3,119 +0 0.00% 31,084
2021-12-21 2021-12-17 9.889 3,119 +0 0.00% 30,844
2021-12-20 2021-12-16 9.902 3,119 +0 0.00% 30,884
2021-12-17 2021-12-15 9.889 3,119 +0 0.00% 30,844
2021-12-16 2021-12-14 9.889 3,119 +0 0.00% 30,844
2021-12-15 2021-12-13 9.992 3,119 +0 0.00% 31,164
2021-12-14 2021-12-10 10.158 3,119 +0 0.00% 31,684
2021-12-13 2021-12-09 10.222 3,119 +0 0.00% 31,884
2021-12-10 2021-12-08 10.056 3,119 +0 0.00% 31,364
2021-12-09 2021-12-07 9.966 3,119 +0 0.00% 31,084
2021-12-08 2021-12-06 9.940 3,119 +0 0.00% 31,004
2021-12-07 2021-12-03 9.940 3,119 +0 0.00% 31,004
2021-12-06 2021-12-02 9.966 3,119 +0 0.00% 31,084
2021-12-03 2021-12-01 9.825 3,119 +0 0.00% 30,644
2021-12-02 2021-11-30 9.722 3,119 +0 0.00% 30,324
2021-12-01 2021-11-29 9.876 3,119 +0 0.00% 30,804
2021-11-30 2021-11-26 9.889 3,119 +0 0.00% 30,844
2021-11-29 2021-11-25 10.197 3,119 +0 0.00% 31,804
2021-11-26 2021-11-24 10.030 3,119 +0 0.00% 31,284
2021-11-25 2021-11-23 10.043 3,119 +0 0.00% 31,324
2021-11-24 2021-11-22 9.774 3,119 +0 0.00% 30,484
2021-11-23 2021-11-19 9.863 3,119 +0 0.00% 30,764
2021-11-22 2021-11-18 9.812 3,119 +0 0.00% 30,604
2021-11-19 2021-11-17 9.786 3,119 +0 0.00% 30,524
2021-11-18 2021-11-16 9.761 3,119 +0 0.00% 30,444
2021-11-17 2021-11-15 9.799 3,119 +0 0.00% 30,564
2021-11-16 2021-11-12 9.645 3,119 +0 0.00% 30,084
2021-11-15 2021-11-11 9.581 3,119 +0 0.00% 29,884
2021-11-12 2021-11-10 9.389 3,119 +0 0.00% 29,283
2021-11-11 2021-11-09 9.299 3,119 +0 0.00% 29,003
2021-11-10 2021-11-08 9.363 3,119 +0 0.00% 29,203
2021-11-09 2021-11-05 9.248 3,119 +0 0.00% 28,843
2021-11-08 2021-11-04 9.273 3,119 +0 0.00% 28,923
2021-11-05 2021-11-03 9.491 3,119 +0 0.00% 29,603
2021-11-04 2021-11-02 9.350 3,119 +0 0.00% 29,163
2021-11-03 2021-11-01 9.440 3,119 +0 0.00% 29,443
2021-11-02 2021-10-29 9.440 3,119 +0 0.00% 29,443
2021-11-01 2021-10-28 9.414 3,119 +0 0.00% 29,363
2021-10-29 2021-10-27 9.555 3,119 +0 0.00% 29,804
2021-10-28 2021-10-26 9.671 3,119 +0 0.00% 30,164
2021-10-27 2021-10-25 9.735 3,119 +0 0.00% 30,364
2021-10-26 2021-10-22 9.774 3,119 +0 0.00% 30,484
2021-10-25 2021-10-21 9.735 3,119 +0 0.00% 30,364
2021-10-22 2021-10-20 9.722 3,119 +0 0.00% 30,324
2021-10-21 2021-10-19 9.774 3,119 +0 0.00% 30,484
2021-10-20 2021-10-18 9.684 3,119 +0 0.00% 30,204
2021-10-19 2021-10-15 9.697 3,119 +0 0.00% 30,244
2021-10-18 2021-10-12 10.004 3,119 +0 0.00% 31,204
2021-10-15 2021-10-11 10.004 3,119 +0 0.00% 31,204
2021-10-12 2021-10-08 10.043 3,119 +0 0.00% 31,324
2021-10-11 2021-10-07 10.043 3,119 +0 0.00% 31,324
2021-10-08 2021-10-06 9.889 3,119 +0 0.00% 30,844
2021-10-07 2021-10-05 9.876 3,119 +0 0.00% 30,804
2021-10-06 2021-10-04 9.979 3,119 +0 0.00% 31,124
2021-10-05 2021-09-30 10.120 3,119 +0 0.00% 31,564
2021-10-04 2021-09-29 10.004 3,119 +0 0.00% 31,204
2021-09-30 2021-09-28 10.107 3,119 +0 0.00% 31,524
2021-09-29 2021-09-27 10.056 3,119 +0 0.00% 31,364
2021-09-28 2021-09-24 10.197 3,119 +0 0.00% 31,804
2021-09-27 2021-09-23 10.325 3,119 +0 0.00% 32,204
2021-09-24 2021-09-21 9.850 3,119 +0 0.00% 30,724
2021-09-23 2021-09-20 9.902 3,119 +0 0.00% 30,884
2021-09-21 2021-09-17 10.017 3,119 +0 0.00% 31,244
2021-09-20 2021-09-16 10.235 3,119 +0 0.00% 31,924
2021-09-17 2021-09-15 10.389 3,119 +0 0.00% 32,404
2021-09-16 2021-09-14 10.376 3,119 +0 0.00% 32,364
2021-09-15 2021-09-13 10.415 3,119 +0 0.00% 32,484
2021-09-14 2021-09-10 10.492 3,119 +0 0.00% 32,724
2021-09-13 2021-09-09 10.530 3,119 +0 0.00% 32,844
2021-09-10 2021-09-08 10.492 3,119 +0 0.00% 32,724
2021-09-09 2021-09-07 10.453 3,119 +0 0.00% 32,604
2021-09-08 2021-09-06 10.505 3,119 +0 0.00% 32,764
2021-09-07 2021-09-03 10.466 3,119 +0 0.00% 32,644
2021-09-06 2021-09-02 10.351 3,119 +0 0.00% 32,284
2021-09-03 2021-09-01 10.274 3,119 +0 0.00% 32,044
2021-09-02 2021-08-31 10.351 3,119 +0 0.00% 32,284
2021-09-01 2021-08-30 10.569 3,119 +0 0.00% 32,964
2021-08-31 2021-08-27 10.530 3,119 +0 0.00% 32,844
2021-08-30 2021-08-26 10.646 3,119 +0 0.00% 33,204
2021-08-27 2021-08-25 10.928 3,119 +0 0.00% 34,084
2021-08-26 2021-08-24 10.915 3,119 +0 0.00% 34,044
2021-08-25 2021-08-23 10.864 3,119 +0 0.00% 33,884
2021-08-24 2021-08-20 10.607 3,119 +0 0.00% 33,084
2021-08-23 2021-08-19 10.812 3,119 +0 0.00% 33,724
2021-08-20 2021-08-18 10.812 3,119 +0 0.00% 33,724
2021-08-19 2021-08-17 10.633 3,119 +0 0.00% 33,164
2021-08-18 2021-08-16 10.517 3,119 +0 0.00% 32,804
2021-08-17 2021-08-13 10.453 3,119 +0 0.00% 32,604
2021-08-16 2021-08-12 10.569 3,119 +0 0.00% 32,964
2021-08-13 2021-08-11 10.633 3,119 +0 0.00% 33,164
2021-08-12 2021-08-10 10.594 3,119 +0 0.00% 33,044
2021-08-11 2021-08-09 10.594 3,119 +0 0.00% 33,044
2021-08-10 2021-08-06 10.530 3,119 +0 0.00% 32,844
2021-08-09 2021-08-05 10.479 3,119 +0 0.00% 32,684
2021-08-06 2021-08-04 10.620 3,119 +0 0.00% 33,124
2021-08-05 2021-08-03 10.594 3,119 +0 0.00% 33,044
2021-08-04 2021-08-02 10.594 3,119 +0 0.00% 33,044
2021-08-03 2021-07-30 10.646 3,119 +0 0.00% 33,204
2021-08-02 2021-07-29 10.838 3,119 +0 0.00% 33,804
2021-07-30 2021-07-28 10.825 3,119 +0 0.00% 33,764
2021-07-29 2021-07-27 10.748 3,119 +0 0.00% 33,524
2021-07-28 2021-07-26 11.197 3,119 +0 0.00% 34,924
2021-07-27 2021-07-23 11.146 3,119 +0 0.00% 34,764
2021-07-26 2021-07-22 11.030 3,119 +0 0.00% 34,404
2021-07-23 2021-07-21 10.864 3,119 +0 0.00% 33,884
2021-07-22 2021-07-20 10.851 3,119 +0 0.00% 33,844
2021-07-21 2021-07-19 10.774 3,119 +0 0.00% 33,604
2021-07-20 2021-07-16 10.864 3,119 +0 0.00% 33,884
2021-07-19 2021-07-15 11.005 3,119 +0 0.00% 34,324
2021-07-16 2021-07-14 10.812 3,119 +0 0.00% 33,724
2021-07-15 2021-07-13 10.877 3,119 +0 0.00% 33,924
2021-07-14 2021-07-12 10.954 3,119 +0 0.00% 34,164
2021-07-13 2021-07-09 10.966 3,119 +0 0.00% 34,204
2021-07-12 2021-07-08 10.954 3,119 +0 0.00% 34,164
2021-07-09 2021-07-07 11.018 3,119 +0 0.00% 34,364
2021-07-08 2021-07-06 10.992 3,119 +0 0.00% 34,284
2021-07-07 2021-07-05 10.864 3,119 +0 0.00% 33,884
2021-07-06 2021-07-02 11.095 3,119 +0 0.00% 34,604
2021-07-05 2021-06-30 11.274 3,119 +0 0.00% 35,164
2021-07-02 2021-06-29 11.120 3,119 +0 0.00% 34,684
2021-06-30 2021-06-28 11.069 3,119 +0 0.00% 34,524
2021-06-29 2021-06-25 11.082 3,119 +0 0.00% 34,564
2021-06-28 2021-06-24 11.172 3,119 +0 0.00% 34,844
2021-06-25 2021-06-23 11.236 3,119 +0 0.00% 35,044
2021-06-24 2021-06-22 11.325 3,119 +0 0.00% 35,324
2021-06-23 2021-06-21 11.300 3,119 +0 0.00% 35,244
2021-06-22 2021-06-18 12.894 3,119 +0 0.00% 40,216
2021-06-21 2021-06-17 12.853 3,119 +184 0.00% 40,089
2021-06-18 2021-06-16 13.207 2,935 +0 0.00% 38,764
2021-06-17 2021-06-15 13.507 2,935 +0 0.00% 39,644
2021-06-16 2021-06-11 13.453 2,935 +0 0.00% 39,484
2021-06-15 2021-06-10 12.962 2,935 +0 0.00% 38,044
2021-06-11 2021-06-09 12.758 2,935 +0 0.00% 37,444
2021-06-10 2021-06-08 12.867 2,935 +0 0.00% 37,764
2021-06-09 2021-06-07 12.758 2,935 +0 0.00% 37,444
2021-06-08 2021-06-04 12.826 2,935 +0 0.00% 37,644
2021-06-07 2021-06-03 12.730 2,935 +0 0.00% 37,364
2021-06-04 2021-06-02 12.771 2,935 +0 0.00% 37,484
2021-06-03 2021-06-01 12.744 2,935 +0 0.00% 37,404
2021-06-02 2021-05-31 12.799 2,935 +0 0.00% 37,564
2021-06-01 2021-05-28 12.730 2,935 +0 0.00% 37,364
2021-05-31 2021-05-27 12.512 2,935 +0 0.00% 36,724
2021-05-28 2021-05-26 12.485 2,935 +0 0.00% 36,644
2021-05-27 2021-05-25 12.540 2,935 +0 0.00% 36,804
2021-05-26 2021-05-24 12.458 2,935 +0 0.00% 36,564
2021-05-25 2021-05-21 12.458 2,935 +0 0.00% 36,564
2021-05-24 2021-05-20 12.431 2,935 +0 0.00% 36,484
2021-05-21 2021-05-18 12.485 2,935 +0 0.00% 36,644
2021-05-20 2021-05-17 12.512 2,935 +0 0.00% 36,724
2021-05-18 2021-05-14 12.540 2,935 +0 0.00% 36,804
2021-05-17 2021-05-13 12.471 2,935 +0 0.00% 36,604
2021-05-14 2021-05-12 12.526 2,935 +0 0.00% 36,764
2021-05-13 2021-05-11 12.758 2,935 +0 0.00% 37,444
2021-05-12 2021-05-10 12.812 2,935 +0 0.00% 37,604
2021-05-11 2021-05-07 12.812 2,935 +0 0.00% 37,604
2021-05-10 2021-05-06 12.758 2,935 +0 0.00% 37,444
2021-05-07 2021-05-05 12.635 2,935 +0 0.00% 37,084
2021-05-06 2021-05-04 12.717 2,935 +0 0.00% 37,324
2021-05-05 2021-05-03 12.880 2,935 +0 0.00% 37,804
2021-05-04 2021-04-30 12.485 2,935 +0 0.00% 36,644
2021-05-03 2021-04-29 12.458 2,935 +0 0.00% 36,564
2021-04-30 2021-04-28 12.499 2,935 +0 0.00% 36,684
2021-04-29 2021-04-27 12.649 2,935 +0 0.00% 37,124
2021-04-28 2021-04-26 12.580 2,935 +0 0.00% 36,924
2021-04-27 2021-04-23 12.553 2,935 +0 0.00% 36,844
2021-04-26 2021-04-22 12.512 2,935 +0 0.00% 36,724
2021-04-23 2021-04-21 12.621 2,935 +0 0.00% 37,044
2021-04-22 2021-04-20 12.771 2,935 +0 0.00% 37,484
2021-04-21 2021-04-19 12.608 2,935 +0 0.00% 37,004
2021-04-20 2021-04-16 12.785 2,935 +0 0.00% 37,524
2021-04-19 2021-04-15 13.030 2,935 +0 0.00% 38,244
2021-04-16 2021-04-14 13.057 2,935 +0 0.00% 38,324
2021-04-15 2021-04-13 12.635 2,935 +0 0.00% 37,084
2021-04-14 2021-04-12 12.880 2,935 +0 0.00% 37,804
2021-04-13 2021-04-09 12.771 2,935 +0 0.00% 37,484
2021-04-12 2021-04-08 12.812 2,935 +0 0.00% 37,604
2021-04-09 2021-04-07 12.948 2,935 +0 0.00% 38,004
2021-04-08 2021-04-01 12.894 2,935 +0 0.00% 37,844
2021-04-07 2021-03-31 13.194 2,935 +0 0.00% 38,724
2021-04-01 2021-03-30 13.248 2,935 +0 0.00% 38,884
2021-03-31 2021-03-29 12.703 2,935 +0 0.00% 37,284
2021-03-30 2021-03-26 12.253 2,935 +0 0.00% 35,964
2021-03-29 2021-03-25 12.063 2,935 +0 0.00% 35,403
2021-03-26 2021-03-24 12.185 2,935 +0 0.00% 35,764
2021-03-25 2021-03-23 12.199 2,935 +0 0.00% 35,804
2021-03-24 2021-03-22 12.471 2,935 +0 0.00% 36,604
2021-03-23 2021-03-19 12.321 2,935 +0 0.00% 36,164
2021-03-22 2021-03-18 12.267 2,935 +0 0.00% 36,004
2021-03-19 2021-03-17 12.485 2,935 +0 0.00% 36,644
2021-03-18 2021-03-16 12.512 2,935 +0 0.00% 36,724
2021-03-17 2021-03-15 12.417 2,935 +0 0.00% 36,444
2021-03-16 2021-03-12 12.199 2,935 +0 0.00% 35,804
2021-03-15 2021-03-11 12.294 2,935 +0 0.00% 36,084
2021-03-12 2021-03-10 11.953 2,935 +0 0.00% 35,083
2021-03-11 2021-03-09 12.103 2,935 +0 0.00% 35,523
2021-03-10 2021-03-08 12.049 2,935 +0 0.00% 35,363
2021-03-09 2021-03-05 11.926 2,935 +0 0.00% 35,003
2021-03-08 2021-03-04 11.654 2,935 +0 0.00% 34,203
2021-03-05 2021-03-03 12.063 2,935 +0 0.00% 35,403
2021-03-04 2021-03-02 11.899 2,935 +0 0.00% 34,923
2021-03-03 2021-03-01 12.362 2,935 +0 0.00% 36,284
2021-03-02 2021-02-26 12.281 2,935 +0 0.00% 36,044
2021-03-01 2021-02-25 12.676 2,935 +0 0.00% 37,204
2021-02-26 2021-02-24 12.131 2,935 +0 0.00% 35,603
2021-02-25 2021-02-23 12.485 2,935 +0 0.00% 36,644
2021-02-24 2021-02-22 12.744 2,935 +0 0.00% 37,404
2021-02-23 2021-02-19 12.308 2,935 +0 0.00% 36,124
2021-02-22 2021-02-18 12.131 2,935 +0 0.00% 35,603
2021-02-19 2021-02-17 12.390 2,935 +0 0.00% 36,364
2021-02-18 2021-02-16 12.281 2,935 +0 0.00% 36,044
2021-02-17 2021-02-11 12.063 2,935 +0 0.00% 35,403
2021-02-16 2021-02-09 12.185 2,935 +0 0.00% 35,764
2021-02-10 2021-02-08 12.076 2,935 +0 0.00% 35,443
2021-02-09 2021-02-05 12.199 2,935 +0 0.00% 35,804
2021-02-08 2021-02-04 12.335 2,935 +0 0.00% 36,204
2021-02-05 2021-02-03 12.267 2,935 +0 0.00% 36,004
2021-02-04 2021-02-02 12.321 2,935 +0 0.00% 36,164
2021-02-03 2021-02-01 12.267 2,935 +0 0.00% 36,004
2021-02-02 2021-01-29 12.267 2,935 +0 0.00% 36,004
2021-02-01 2021-01-28 11.913 2,935 +0 0.00% 34,963
2021-01-29 2021-01-27 12.199 2,935 +0 0.00% 35,804
2021-01-28 2021-01-26 11.981 2,935 +0 0.00% 35,163
2021-01-27 2021-01-25 11.926 2,935 +0 0.00% 35,003
2021-01-26 2021-01-22 12.117 2,935 +0 0.00% 35,563
2021-01-25 2021-01-21 12.267 2,935 +0 0.00% 36,004
2021-01-22 2021-01-20 12.485 2,935 +0 0.00% 36,644
2021-01-21 2021-01-19 12.621 2,935 +0 0.00% 37,044
2021-01-20 2021-01-18 12.662 2,935 +0 0.00% 37,164
2021-01-19 2021-01-15 12.580 2,935 +0 0.00% 36,924
2021-01-18 2021-01-14 12.635 2,935 +0 0.00% 37,084
2021-01-15 2021-01-13 12.608 2,935 +0 0.00% 37,004
2021-01-14 2021-01-12 12.417 2,935 +0 0.00% 36,444
2021-01-13 2021-01-11 12.812 2,935 +0 0.00% 37,604
2021-01-12 2021-01-08 12.471 2,935 +0 0.00% 36,604
2021-01-11 2021-01-07 12.499 2,935 +0 0.00% 36,684
2021-01-08 2021-01-06 12.567 2,935 +0 0.00% 36,884
2021-01-07 2021-01-05 12.199 2,935 +0 0.00% 35,804
2021-01-06 2021-01-04 11.899 2,935 +0 0.00% 34,923
2021-01-05 2020-12-31 11.817 2,935 +0 0.00% 34,683
2021-01-04 2020-12-29 12.049 2,935 +0 0.00% 35,363
2020-12-30 2020-12-28 11.899 2,935 +0 0.00% 34,923
2020-12-29 2020-12-24 11.681 2,935 +0 0.00% 34,283
2020-12-28 2020-12-22 11.695 2,935 +0 0.00% 34,323
2020-12-23 2020-12-21 11.613 2,935 +0 0.00% 34,083
2020-12-22 2020-12-18 11.872 2,935 +0 0.00% 34,843
2020-12-21 2020-12-17 11.844 2,935 +0 0.00% 34,763
2020-12-18 2020-12-16 11.858 2,935 +0 0.00% 34,803
2020-12-17 2020-12-15 11.585 2,935 +0 0.00% 34,003
2020-12-16 2020-12-14 11.763 2,935 +0 0.00% 34,523
2020-12-15 2020-12-11 11.572 2,935 +0 0.00% 33,963
2020-12-14 2020-12-10 11.599 2,935 +0 0.00% 34,043
2020-12-11 2020-12-09 11.476 2,935 +0 0.00% 33,683
2020-12-10 2020-12-08 11.640 2,935 +0 0.00% 34,163
2020-12-09 2020-12-07 11.831 2,935 +0 0.00% 34,723
2020-12-08 2020-12-04 12.035 2,935 +0 0.00% 35,323
2020-12-07 2020-12-03 11.872 2,935 +0 0.00% 34,843
2020-12-04 2020-12-02 12.131 2,935 +0 0.00% 35,603
2020-12-03 2020-12-01 11.953 2,935 +0 0.00% 35,083
2020-12-02 2020-11-30 11.885 2,935 +0 0.00% 34,883
2020-12-01 2020-11-27 12.076 2,935 +0 0.00% 35,443
2020-11-30 2020-11-26 12.008 2,935 +0 0.00% 35,243
2020-11-27 2020-11-25 12.131 2,935 +0 0.00% 35,603
2020-11-26 2020-11-24 12.335 2,935 +0 0.00% 36,204
2020-11-25 2020-11-23 12.281 2,935 +0 0.00% 36,044
2020-11-24 2020-11-20 12.403 2,935 +0 0.00% 36,404
2020-11-23 2020-11-19 12.730 2,935 +0 0.00% 37,364
2020-11-20 2020-11-18 12.771 2,935 +0 0.00% 37,484
2020-11-19 2020-11-17 12.349 2,935 +0 0.00% 36,244
2020-11-18 2020-11-16 12.226 2,935 +0 0.00% 35,884
2020-11-17 2020-11-13 12.117 2,935 +0 0.00% 35,563
2020-11-16 2020-11-12 12.240 2,935 +0 0.00% 35,924
2020-11-13 2020-11-11 12.294 2,935 +0 0.00% 36,084
2020-11-12 2020-11-10 11.763 2,935 +0 0.00% 34,523
2020-11-11 2020-11-09 11.558 2,935 +0 0.00% 33,923
2020-11-10 2020-11-06 11.585 2,935 +0 0.00% 34,003
2020-11-09 2020-11-05 11.381 2,935 +0 0.00% 33,403
2020-11-06 2020-11-04 11.313 2,935 +0 0.00% 33,203
2020-11-05 2020-11-03 11.068 2,935 +0 0.00% 32,483
2020-11-04 2020-11-02 10.713 2,935 +0 0.00% 31,443
2020-11-03 2020-10-30 10.563 2,935 +0 0.00% 31,003
2020-11-02 2020-10-29 10.631 2,935 +0 0.00% 31,203
2020-10-30 2020-10-28 10.672 2,935 +0 0.00% 31,323
2020-10-29 2020-10-27 10.645 2,935 +0 0.00% 31,243
2020-10-28 2020-10-23 10.740 2,935 +0 0.00% 31,523
2020-10-27 2020-10-22 10.645 2,935 +0 0.00% 31,243
2020-10-23 2020-10-21 10.604 2,935 +0 0.00% 31,123
2020-10-22 2020-10-20 10.686 2,935 +0 0.00% 31,363
2020-10-21 2020-10-19 10.754 2,935 +0 0.00% 31,563
2020-10-20 2020-10-16 10.713 2,935 +0 0.00% 31,443
2020-10-19 2020-10-15 10.754 2,935 +0 0.00% 31,563
2020-10-16 2020-10-14 10.781 2,935 +0 0.00% 31,643
2020-10-15 2020-10-12 10.795 2,935 +0 0.00% 31,683
2020-10-14 2020-10-09 10.740 2,935 +0 0.00% 31,523
2020-10-12 2020-10-08 10.754 2,935 +0 0.00% 31,563
2020-10-09 2020-10-07 10.631 2,935 +0 0.00% 31,203
2020-10-08 2020-10-06 10.686 2,935 +0 0.00% 31,363
2020-10-07 2020-10-05 10.877 2,935 +0 0.00% 31,923
2020-10-06 2020-09-30 10.631 2,935 +0 0.00% 31,203
2020-10-05 2020-09-29 10.577 2,935 +0 0.00% 31,043
2020-09-30 2020-09-28 10.468 2,935 +0 0.00% 30,723
2020-09-29 2020-09-25 10.345 2,935 +0 0.00% 30,363
2020-09-28 2020-09-24 10.441 2,935 +0 0.00% 30,643
2020-09-25 2020-09-23 10.481 2,935 +0 0.00% 30,763
2020-09-24 2020-09-22 10.740 2,935 +0 0.00% 31,523
2020-09-23 2020-09-21 10.958 2,935 +0 0.00% 32,163
2020-09-22 2020-09-18 11.108 2,935 +0 0.00% 32,603
2020-09-21 2020-09-17 11.013 2,935 +0 0.00% 32,323
2020-09-18 2020-09-16 10.958 2,935 +0 0.00% 32,163
2020-09-17 2020-09-15 11.340 2,935 +0 0.00% 33,283
2020-09-16 2020-09-14 11.558 2,935 +0 0.00% 33,923
2020-09-15 2020-09-11 10.918 2,935 +0 0.00% 32,043
2020-09-14 2020-09-10 11.013 2,935 +0 0.00% 32,323
2020-09-11 2020-09-09 10.918 2,935 +0 0.00% 32,043
2020-09-10 2020-09-08 10.890 2,935 +0 0.00% 31,963
2020-09-09 2020-09-07 10.263 2,935 +0 0.00% 30,123
2020-09-08 2020-09-04 10.141 2,935 +0 0.00% 29,763
2020-09-07 2020-09-03 10.154 2,935 +0 0.00% 29,803
2020-09-04 2020-09-02 10.359 2,935 +0 0.00% 30,403
2020-09-03 2020-09-01 10.468 2,935 +0 0.00% 30,723
2020-09-02 2020-08-31 10.577 2,935 +0 0.00% 31,043
2020-09-01 2020-08-28 10.931 2,935 +0 0.00% 32,083
2020-08-31 2020-08-27 10.945 2,935 +0 0.00% 32,123
2020-08-28 2020-08-26 11.136 2,935 +0 0.00% 32,683
2020-08-27 2020-08-25 11.190 2,935 +0 0.00% 32,843
2020-08-26 2020-08-24 11.313 2,935 +0 0.00% 33,203
2020-08-25 2020-08-21 11.326 2,935 +0 0.00% 33,243
2020-08-24 2020-08-20 11.367 2,935 +0 0.00% 33,363
2020-08-21 2020-08-19 11.408 2,935 +0 0.00% 33,483
2020-08-20 2020-08-18 11.517 2,935 +0 0.00% 33,803
2020-08-19 2020-08-17 11.681 2,935 +0 0.00% 34,283
2020-08-18 2020-08-14 11.722 2,935 +0 0.00% 34,403
2020-08-17 2020-08-13 11.504 2,935 +0 0.00% 33,763
2020-08-14 2020-08-12 11.068 2,935 +0 0.00% 32,483
2020-08-13 2020-08-11 11.231 2,935 +0 0.00% 32,963
2020-08-12 2020-08-10 11.299 2,935 +0 0.00% 33,163
2020-08-11 2020-08-07 11.340 2,935 +0 0.00% 33,283
2020-08-10 2020-08-06 11.299 2,935 +0 0.00% 33,163
2020-08-07 2020-08-05 11.299 2,935 +0 0.00% 33,163
2020-08-06 2020-08-04 11.217 2,935 +0 0.00% 32,923
2020-08-05 2020-08-03 11.313 2,935 +0 0.00% 33,203
2020-08-04 2020-07-31 11.326 2,935 +0 0.00% 33,243
2020-08-03 2020-07-30 11.708 2,935 +0 0.00% 34,363
2020-07-31 2020-07-29 11.599 2,935 +0 0.00% 34,043
2020-07-30 2020-07-28 11.790 2,935 +0 0.00% 34,603
2020-07-29 2020-07-27 11.885 2,935 +0 0.00% 34,883
2020-07-28 2020-07-24 11.885 2,935 +0 0.00% 34,883
2020-07-27 2020-07-23 11.858 2,935 +0 0.00% 34,803
2020-07-24 2020-07-22 12.008 2,935 +0 0.00% 35,243
2020-07-23 2020-07-21 12.022 2,935 +0 0.00% 35,283
2020-07-22 2020-07-20 11.872 2,935 +0 0.00% 34,843
2020-07-21 2020-07-17 11.722 2,935 +0 0.00% 34,403
2020-07-20 2020-07-16 11.994 2,935 +0 0.00% 35,203
2020-07-17 2020-07-15 12.376 2,935 +0 0.00% 36,324
2020-07-16 2020-07-14 12.512 2,935 +0 0.00% 36,724
2020-07-15 2020-07-13 12.526 2,935 +0 0.00% 36,764
2020-07-14 2020-07-10 12.458 2,935 +0 0.00% 36,564
2020-07-13 2020-07-09 12.608 2,935 +0 0.00% 37,004
2020-07-10 2020-07-08 12.608 2,935 +0 0.00% 37,004
2020-07-09 2020-07-07 12.853 2,935 +0 0.00% 37,724
2020-07-08 2020-07-06 12.853 2,935 +0 0.00% 37,724
2020-07-07 2020-07-03 12.540 2,935 +0 0.00% 36,804
2020-07-06 2020-07-02 12.526 2,935 +0 0.00% 36,764
2020-07-03 2020-06-30 12.376 2,935 +0 0.00% 36,324
2020-07-02 2020-06-29 12.144 2,935 +0 0.00% 35,643
2020-06-30 2020-06-26 13.591 2,935 +0 0.00% 39,891
2020-06-29 2020-06-24 13.419 2,935 +157 0.00% 39,384
2020-06-26 2020-06-23 13.534 2,778 +0 0.00% 37,597
2020-06-24 2020-06-22 13.390 2,778 +0 0.00% 37,197
2020-06-23 2020-06-19 13.620 2,778 +0 0.00% 37,837
2020-06-22 2020-06-18 13.289 2,778 +0 0.00% 36,917
2020-06-19 2020-06-17 13.332 2,778 +0 0.00% 37,037
2020-06-18 2020-06-16 13.390 2,778 +0 0.00% 37,197
2020-06-17 2020-06-15 13.433 2,778 +0 0.00% 37,317
2020-06-16 2020-06-12 13.260 2,778 +0 0.00% 36,837
2020-06-15 2020-06-11 13.404 2,778 +0 0.00% 37,237
2020-06-12 2020-06-10 13.750 2,778 +0 0.00% 38,197
2020-06-11 2020-06-09 13.591 2,778 +0 0.00% 37,757
2020-06-10 2020-06-08 13.102 2,778 +0 0.00% 36,397
2020-06-09 2020-06-05 13.131 2,778 +0 0.00% 36,477
2020-06-08 2020-06-04 13.159 2,778 +0 0.00% 36,557
2020-06-05 2020-06-03 13.174 2,778 +0 0.00% 36,597
2020-06-04 2020-06-02 13.087 2,778 +0 0.00% 36,357
2020-06-03 2020-06-01 12.987 2,778 +0 0.00% 36,077
2020-06-02 2020-05-29 13.145 2,778 +0 0.00% 36,517
2020-06-01 2020-05-28 12.987 2,778 +0 0.00% 36,077
2020-05-29 2020-05-27 13.030 2,778 +0 0.00% 36,197
2020-05-28 2020-05-26 13.001 2,778 +0 0.00% 36,117
2020-05-27 2020-05-25 13.001 2,778 +0 0.00% 36,117
2020-05-26 2020-05-22 13.188 2,778 +0 0.00% 36,637
2020-05-25 2020-05-21 13.390 2,778 +0 0.00% 37,197
2020-05-22 2020-05-20 13.347 2,778 +0 0.00% 37,077
2020-05-21 2020-05-19 13.606 2,778 +0 0.00% 37,797
2020-05-20 2020-05-18 13.534 2,778 +0 0.00% 37,597
2020-05-19 2020-05-15 13.404 2,778 +0 0.00% 37,237
2020-05-18 2020-05-14 13.404 2,778 +0 0.00% 37,237
2020-05-15 2020-05-13 13.534 2,778 +0 0.00% 37,597
2020-05-14 2020-05-12 13.476 2,778 +0 0.00% 37,437
2020-05-13 2020-05-11 13.591 2,778 +0 0.00% 37,757
2020-05-12 2020-05-08 13.649 2,778 +0 0.00% 37,917
2020-05-11 2020-05-07 13.534 2,778 +0 0.00% 37,597
2020-05-08 2020-05-06 13.462 2,778 +0 0.00% 37,397
2020-05-07 2020-05-05 13.591 2,778 +0 0.00% 37,757
2020-05-06 2020-05-04 13.433 2,778 +0 0.00% 37,317
2020-05-05 2020-04-29 13.318 2,778 +0 0.00% 36,997
2020-05-04 2020-04-28 13.347 2,778 +0 0.00% 37,077
2020-04-29 2020-04-27 13.260 2,778 +0 0.00% 36,837
2020-04-28 2020-04-24 12.627 2,778 +0 0.00% 35,077
2020-04-27 2020-04-23 12.396 2,778 +0 0.00% 34,437
2020-04-24 2020-04-22 12.627 2,778 +0 0.00% 35,077
2020-04-23 2020-04-21 12.080 2,778 +0 0.00% 33,557
2020-04-22 2020-04-20 12.425 2,778 +0 0.00% 34,517
2020-04-21 2020-04-17 12.641 2,778 +0 0.00% 35,117
2020-04-20 2020-04-16 12.123 2,778 +0 0.00% 33,677
2020-04-17 2020-04-15 12.137 2,778 +0 0.00% 33,717
2020-04-16 2020-04-14 12.454 2,778 +0 0.00% 34,597
2020-04-15 2020-04-09 12.238 2,778 +0 0.00% 33,997
2020-04-14 2020-04-08 11.921 2,778 +0 0.00% 33,117
2020-04-09 2020-04-07 11.936 2,778 +0 0.00% 33,157
2020-04-08 2020-04-06 11.446 2,778 +0 0.00% 31,797
2020-04-07 2020-04-03 11.360 2,778 +0 0.00% 31,557
2020-04-06 2020-04-02 11.576 2,778 +0 0.00% 32,157
2020-04-03 2020-04-01 11.705 2,778 +0 0.00% 32,517
2020-04-02 2020-03-31 12.454 2,778 +0 0.00% 34,597
2020-04-01 2020-03-30 11.993 2,778 +0 0.00% 33,317
2020-03-31 2020-03-27 12.180 2,778 +0 0.00% 33,837
2020-03-30 2020-03-26 11.907 2,778 +0 0.00% 33,077
2020-03-27 2020-03-25 11.979 2,778 +0 0.00% 33,277
2020-03-26 2020-03-24 11.662 2,778 +0 0.00% 32,397
2020-03-25 2020-03-23 11.072 2,778 +0 0.00% 30,757
2020-03-24 2020-03-20 11.014 2,778 +0 0.00% 30,597
2020-03-23 2020-03-19 10.625 2,778 +0 0.00% 29,517
2020-03-20 2020-03-18 11.129 2,778 +0 0.00% 30,917
2020-03-19 2020-03-17 11.532 2,778 +0 0.00% 32,037
2020-03-18 2020-03-16 12.094 2,778 +0 0.00% 33,597
2020-03-17 2020-03-13 12.468 2,778 +0 0.00% 34,637
2020-03-16 2020-03-12 12.857 2,778 +0 0.00% 35,717
2020-03-13 2020-03-11 13.174 2,778 +0 0.00% 36,597
2020-03-12 2020-03-10 13.044 2,778 +0 0.00% 36,237
2020-03-11 2020-03-09 12.871 2,778 +0 0.00% 35,757
2020-03-10 2020-03-06 13.044 2,778 +0 0.00% 36,237
2020-03-09 2020-03-05 13.318 2,778 +0 0.00% 36,997
2020-03-06 2020-03-04 13.289 2,778 +0 0.00% 36,917
2020-03-05 2020-03-03 12.943 2,778 +0 0.00% 35,957
2020-03-04 2020-03-02 12.987 2,778 +0 0.00% 36,077
2020-03-03 2020-02-28 12.972 2,778 +0 0.00% 36,037
2020-03-02 2020-02-27 13.491 2,778 +0 0.00% 37,477
2020-02-28 2020-02-26 13.390 2,778 +0 0.00% 37,197
2020-02-27 2020-02-25 13.476 2,778 +0 0.00% 37,437
2020-02-26 2020-02-24 13.721 2,778 +0 0.00% 38,117
2020-02-25 2020-02-21 13.980 2,778 +0 0.00% 38,837
2020-02-24 2020-02-20 14.066 2,778 +0 0.00% 39,077
2020-02-21 2020-02-19 14.066 2,778 +0 0.00% 39,077
2020-02-20 2020-02-18 14.153 2,778 +0 0.00% 39,317
2020-02-19 2020-02-17 14.196 2,778 +0 0.00% 39,437
2020-02-18 2020-02-14 14.657 2,778 +0 0.00% 40,717
2020-02-17 2020-02-13 15.031 2,778 +0 0.00% 41,756
2020-02-14 2020-02-12 15.204 2,778 +0 0.00% 42,236
2020-02-13 2020-02-11 15.060 2,778 +0 0.00% 41,836
2020-02-12 2020-02-10 15.031 2,778 +0 0.00% 41,756
2020-02-11 2020-02-07 14.916 2,778 +0 0.00% 41,436
2020-02-10 2020-02-06 15.089 2,778 +0 0.00% 41,916
2020-02-07 2020-02-05 15.118 2,778 +0 0.00% 41,996
2020-02-06 2020-02-04 14.858 2,778 +0 0.00% 41,276
2020-02-05 2020-02-03 14.354 2,778 +0 0.00% 39,877
2020-02-04 2020-01-31 13.894 2,778 +0 0.00% 38,597
2020-02-03 2020-01-30 14.052 2,778 +0 0.00% 39,037
2020-01-31 2020-01-29 14.326 2,778 +0 0.00% 39,797
2020-01-30 2020-01-24 14.974 2,778 +0 0.00% 41,596
2020-01-29 2020-01-22 15.434 2,778 +0 0.00% 42,876
2020-01-23 2020-01-21 15.319 2,778 +0 0.00% 42,556
2020-01-22 2020-01-20 15.693 2,778 +0 0.00% 43,596
2020-01-21 2020-01-17 15.636 2,778 +0 0.00% 43,436
2020-01-20 2020-01-16 15.693 2,778 +0 0.00% 43,596
2020-01-17 2020-01-15 15.866 2,778 +0 0.00% 44,076
2020-01-16 2020-01-14 15.809 2,778 +0 0.00% 43,916
2020-01-15 2020-01-13 15.751 2,778 +0 0.00% 43,756
2020-01-14 2020-01-10 15.549 2,778 +0 0.00% 43,196
2020-01-13 2020-01-09 15.521 2,778 +0 0.00% 43,116
2020-01-10 2020-01-08 15.463 2,778 +0 0.00% 42,956
2020-01-09 2020-01-07 15.319 2,778 +0 0.00% 42,556
2020-01-08 2020-01-06 15.521 2,778 +0 0.00% 43,116
2020-01-07 2020-01-03 15.578 2,778 +0 0.00% 43,276
2020-01-06 2020-01-02 15.636 2,778 +0 0.00% 43,436
2020-01-03 2019-12-31 15.377 2,778 +0 0.00% 42,716
2020-01-02 2019-12-27 15.434 2,778 +0 0.00% 42,876
2019-12-30 2019-12-24 15.492 2,778 +0 0.00% 43,036
2019-12-27 2019-12-20 15.521 2,778 +0 0.00% 43,116
2019-12-23 2019-12-19 15.751 2,778 +0 0.00% 43,756
2019-12-20 2019-12-18 15.953 2,778 +0 0.00% 44,316
2019-12-19 2019-12-17 15.866 2,778 +0 0.00% 44,076
2019-12-18 2019-12-16 15.809 2,778 +0 0.00% 43,916
2019-12-17 2019-12-13 15.895 2,778 +0 0.00% 44,156
2019-12-16 2019-12-12 15.434 2,778 +0 0.00% 42,876
2019-12-13 2019-12-11 15.348 2,778 +0 0.00% 42,636
2019-12-12 2019-12-10 15.118 2,778 +0 0.00% 41,996
2019-12-11 2019-12-09 15.089 2,778 +0 0.00% 41,916
2019-12-10 2019-12-06 14.974 2,778 +0 0.00% 41,596
2019-12-09 2019-12-05 15.175 2,778 +0 0.00% 42,156
2019-12-06 2019-12-04 14.974 2,778 +0 0.00% 41,596
2019-12-05 2019-12-03 15.031 2,778 +0 0.00% 41,756
2019-12-04 2019-12-02 15.002 2,778 +0 0.00% 41,676
2019-12-03 2019-11-29 15.031 2,778 +0 0.00% 41,756
2019-12-02 2019-11-28 15.118 2,778 +0 0.00% 41,996
2019-11-29 2019-11-27 15.434 2,778 +0 0.00% 42,876
2019-11-28 2019-11-26 15.319 2,778 +0 0.00% 42,556
2019-11-27 2019-11-25 14.974 2,778 +0 0.00% 41,596
2019-11-26 2019-11-22 15.031 2,778 +0 0.00% 41,756
2019-11-25 2019-11-21 14.916 2,778 +0 0.00% 41,436
2019-11-22 2019-11-20 15.089 2,778 +0 0.00% 41,916
2019-11-21 2019-11-19 15.261 2,778 +0 0.00% 42,396
2019-11-20 2019-11-18 15.060 2,778 +0 0.00% 41,836
2019-11-19 2019-11-15 14.858 2,778 +0 0.00% 41,276
2019-11-18 2019-11-14 14.657 2,778 +0 0.00% 40,717
2019-11-15 2019-11-13 14.686 2,778 +0 0.00% 40,797
2019-11-14 2019-11-12 14.916 2,778 +0 0.00% 41,436
2019-11-13 2019-11-11 14.916 2,778 +0 0.00% 41,436
2019-11-12 2019-11-08 15.348 2,778 +0 0.00% 42,636
2019-11-11 2019-11-07 15.290 2,778 +0 0.00% 42,476
2019-11-08 2019-11-06 15.204 2,778 +0 0.00% 42,236
2019-11-07 2019-11-05 15.204 2,778 +0 0.00% 42,236
2019-11-06 2019-11-04 15.146 2,778 +0 0.00% 42,076
2019-11-05 2019-11-01 14.974 2,778 +0 0.00% 41,596
2019-11-04 2019-10-31 15.002 2,778 +0 0.00% 41,676
2019-11-01 2019-10-30 14.974 2,778 +0 0.00% 41,596
2019-10-31 2019-10-29 15.118 2,778 +0 0.00% 41,996
2019-10-30 2019-10-28 14.801 2,778 +0 0.00% 41,117
2019-10-29 2019-10-25 14.686 2,778 +0 0.00% 40,797
2019-10-28 2019-10-24 14.945 2,778 +0 0.00% 41,516
2019-10-25 2019-10-23 14.743 2,778 +0 0.00% 40,957
2019-10-24 2019-10-22 14.772 2,778 +0 0.00% 41,037
2019-10-23 2019-10-21 14.686 2,778 +0 0.00% 40,797
2019-10-22 2019-10-18 14.714 2,778 +0 0.00% 40,877
2019-10-21 2019-10-17 15.002 2,778 +0 0.00% 41,676
2019-10-18 2019-10-16 14.858 2,778 +0 0.00% 41,276
2019-10-17 2019-10-15 14.657 2,778 +0 0.00% 40,717
2019-10-16 2019-10-14 14.858 2,778 +0 0.00% 41,276
2019-10-15 2019-10-11 14.657 2,778 +0 0.00% 40,717
2019-10-14 2019-10-10 14.542 2,778 +0 0.00% 40,397
2019-10-11 2019-10-09 14.542 2,778 +0 0.00% 40,397
2019-10-10 2019-10-08 14.426 2,778 +0 0.00% 40,077
2019-10-09 2019-10-04 14.398 2,778 +0 0.00% 39,997
2019-10-08 2019-10-03 14.369 2,778 +0 0.00% 39,917
2019-10-04 2019-10-02 14.484 2,778 +0 0.00% 40,237
2019-10-03 2019-09-30 14.340 2,778 +0 0.00% 39,837
2019-10-02 2019-09-27 14.354 2,778 +0 0.00% 39,877
2019-09-30 2019-09-26 14.772 2,778 +0 0.00% 41,037
2019-09-27 2019-09-25 14.743 2,778 +0 0.00% 40,957
2019-09-26 2019-09-24 14.513 2,778 +0 0.00% 40,317
2019-09-25 2019-09-23 15.118 2,778 +0 0.00% 41,996
2019-09-24 2019-09-20 15.377 2,778 +0 0.00% 42,716
2019-09-23 2019-09-19 15.319 2,778 +0 0.00% 42,556
2019-09-20 2019-09-18 15.290 2,778 +0 0.00% 42,476
2019-09-19 2019-09-17 15.377 2,778 +0 0.00% 42,716
2019-09-18 2019-09-16 15.348 2,778 +0 0.00% 42,636
2019-09-17 2019-09-13 15.319 2,778 +0 0.00% 42,556
2019-09-16 2019-09-12 14.974 2,778 +0 0.00% 41,596
2019-09-13 2019-09-11 15.060 2,778 +0 0.00% 41,836
2019-09-12 2019-09-10 14.916 2,778 +0 0.00% 41,436
2019-09-11 2019-09-09 14.830 2,778 +0 0.00% 41,196
2019-09-10 2019-09-06 14.858 2,778 +0 0.00% 41,276
2019-09-09 2019-09-05 15.002 2,778 +0 0.00% 41,676
2019-09-06 2019-09-04 14.686 2,778 +0 0.00% 40,797
2019-09-05 2019-09-03 14.628 2,778 +0 0.00% 40,637
2019-09-04 2019-09-02 14.801 2,778 +0 0.00% 41,117
2019-09-03 2019-08-30 14.974 2,778 +0 0.00% 41,596
2019-09-02 2019-08-29 15.118 2,778 +0 0.00% 41,996
2019-08-30 2019-08-28 14.916 2,778 +0 0.00% 41,436
2019-08-29 2019-08-27 14.974 2,778 +0 0.00% 41,596
2019-08-28 2019-08-26 14.887 2,778 +0 0.00% 41,356
2019-08-27 2019-08-23 14.916 2,778 +0 0.00% 41,436
2019-08-26 2019-08-22 15.002 2,778 +0 0.00% 41,676
2019-08-23 2019-08-21 15.089 2,778 +0 0.00% 41,916
2019-08-22 2019-08-20 14.974 2,778 +0 0.00% 41,596
2019-08-21 2019-08-19 14.945 2,778 +0 0.00% 41,516
2019-08-20 2019-08-16 14.858 2,778 +0 0.00% 41,276
2019-08-19 2019-08-15 14.599 2,778 +0 0.00% 40,557
2019-08-16 2019-08-14 14.772 2,778 +0 0.00% 41,037
2019-08-15 2019-08-13 14.887 2,778 +0 0.00% 41,356
2019-08-14 2019-08-12 15.146 2,778 +0 0.00% 42,076
2019-08-13 2019-08-09 15.031 2,778 +0 0.00% 41,756
2019-08-12 2019-08-08 15.146 2,778 +0 0.00% 42,076
2019-08-09 2019-08-07 15.089 2,778 +0 0.00% 41,916
2019-08-08 2019-08-06 14.628 2,778 +0 0.00% 40,637
2019-08-07 2019-08-05 14.916 2,778 +0 0.00% 41,436
2019-08-06 2019-08-02 14.686 2,778 +0 0.00% 40,797
2019-08-05 2019-08-01 15.175 2,778 +0 0.00% 42,156
2019-08-02 2019-07-31 15.233 2,778 +0 0.00% 42,316
2019-08-01 2019-07-30 15.319 2,778 +0 0.00% 42,556
2019-07-31 2019-07-29 15.290 2,778 +0 0.00% 42,476
2019-07-30 2019-07-26 15.175 2,778 +0 0.00% 42,156
2019-07-29 2019-07-25 14.974 2,778 +0 0.00% 41,596
2019-07-26 2019-07-24 15.146 2,778 +0 0.00% 42,076
2019-07-25 2019-07-23 15.463 2,778 +0 0.00% 42,956
2019-07-24 2019-07-22 15.607 2,778 +0 0.00% 43,356
2019-07-23 2019-07-19 15.607 2,778 +0 0.00% 43,356
2019-07-22 2019-07-18 15.693 2,778 +0 0.00% 43,596
2019-07-19 2019-07-17 15.809 2,778 +0 0.00% 43,916
2019-07-18 2019-07-16 15.924 2,778 +0 0.00% 44,236
2019-07-17 2019-07-15 15.607 2,778 +0 0.00% 43,356
2019-07-16 2019-07-12 15.578 2,778 +0 0.00% 43,276
2019-07-15 2019-07-11 15.722 2,778 +0 0.00% 43,676
2019-07-12 2019-07-10 15.665 2,778 +0 0.00% 43,516
2019-07-11 2019-07-09 15.722 2,778 +0 0.00% 43,676
2019-07-10 2019-07-08 15.866 2,778 +0 0.00% 44,076
2019-07-09 2019-07-05 15.981 2,778 +0 0.00% 44,396
2019-07-08 2019-07-04 15.895 2,778 +0 0.00% 44,156
2019-07-05 2019-07-03 16.097 2,778 +0 0.00% 44,716
2019-07-04 2019-07-02 15.981 2,778 +0 0.00% 44,396
2019-07-03 2019-06-28 16.010 2,778 +0 0.00% 44,476
2019-07-02 2019-06-27 15.780 2,778 +0 0.00% 43,836
2019-06-28 2019-06-26 15.866 2,778 +0 0.00% 44,076
2019-06-27 2019-06-25 15.751 2,778 +0 0.00% 43,756
2019-06-26 2019-06-24 15.837 2,778 +0 0.00% 43,996
2019-06-25 2019-06-21 17.144 2,778 +0 0.00% 47,627
2019-06-24 2019-06-20 17.476 2,778 +128 0.00% 48,549
2019-06-21 2019-06-19 17.205 2,650 +0 0.00% 45,592
2019-06-20 2019-06-18 17.144 2,650 +0 0.00% 45,432
2019-06-19 2019-06-17 16.903 2,650 +0 0.00% 44,792
2019-06-18 2019-06-14 17.205 2,650 +0 0.00% 45,592
2019-06-17 2019-06-13 17.265 2,650 +0 0.00% 45,752
2019-06-14 2019-06-12 17.205 2,650 +0 0.00% 45,592
2019-06-13 2019-06-11 16.963 2,650 +0 0.00% 44,952
2019-06-12 2019-06-10 16.993 2,650 +0 0.00% 45,032
2019-06-11 2019-06-06 16.752 2,650 +0 0.00% 44,392
2019-06-10 2019-06-05 16.601 2,650 +0 0.00% 43,992
2019-06-06 2019-06-04 16.420 2,650 +0 0.00% 43,513
2019-06-05 2019-06-03 16.842 2,650 +0 0.00% 44,632
2019-06-04 2019-05-31 16.480 2,650 +0 0.00% 43,673
2019-06-03 2019-05-30 16.450 2,650 +0 0.00% 43,593
2019-05-31 2019-05-29 16.118 2,650 +0 0.00% 42,713
2019-05-30 2019-05-28 15.846 2,650 +0 0.00% 41,993
2019-05-29 2019-05-27 15.846 2,650 +0 0.00% 41,993
2019-05-28 2019-05-24 15.756 2,650 +0 0.00% 41,753
2019-05-27 2019-05-23 15.575 2,650 +0 0.00% 41,273
2019-05-24 2019-05-22 15.605 2,650 +0 0.00% 41,353
2019-05-23 2019-05-21 16.027 2,650 +0 0.00% 42,473
2019-05-22 2019-05-20 15.756 2,650 +0 0.00% 41,753
2019-05-21 2019-05-17 15.846 2,650 +0 0.00% 41,993
2019-05-20 2019-05-16 16.118 2,650 +0 0.00% 42,713
2019-05-17 2019-05-15 16.269 2,650 +0 0.00% 43,113
2019-05-16 2019-05-14 16.058 2,650 +0 0.00% 42,553
2019-05-15 2019-05-10 16.269 2,650 +0 0.00% 43,113
2019-05-14 2019-05-09 16.027 2,650 +0 0.00% 42,473
2019-05-10 2019-05-08 16.269 2,650 +0 0.00% 43,113
2019-05-09 2019-05-07 16.691 2,650 +0 0.00% 44,232
2019-05-08 2019-05-06 16.812 2,650 +0 0.00% 44,552
2019-05-07 2019-05-03 17.084 2,650 +0 0.00% 45,272
2019-05-06 2019-05-02 17.024 2,650 +0 0.00% 45,112
2019-05-03 2019-04-30 16.842 2,650 +0 0.00% 44,632
2019-05-02 2019-04-29 16.390 2,650 +0 0.00% 43,433
2019-04-30 2019-04-26 16.148 2,650 +0 0.00% 42,793
2019-04-29 2019-04-25 16.480 2,650 +0 0.00% 43,673
2019-04-26 2019-04-24 16.601 2,650 +0 0.00% 43,992
2019-04-25 2019-04-23 16.661 2,650 +0 0.00% 44,152
2019-04-24 2019-04-18 16.329 2,650 +0 0.00% 43,273
2019-04-23 2019-04-17 16.480 2,650 +0 0.00% 43,673
2019-04-18 2019-04-16 16.510 2,650 +0 0.00% 43,753
2019-04-17 2019-04-15 16.812 2,650 +0 0.00% 44,552
2019-04-16 2019-04-12 16.661 2,650 +0 0.00% 44,152
2019-04-15 2019-04-11 16.661 2,650 +0 0.00% 44,152
2019-04-12 2019-04-10 16.722 2,650 +0 0.00% 44,312
2019-04-11 2019-04-09 16.420 2,650 +0 0.00% 43,513
2019-04-10 2019-04-08 16.631 2,650 +0 0.00% 44,072
2019-04-09 2019-04-04 16.722 2,650 +0 0.00% 44,312
2019-04-08 2019-04-03 16.510 2,650 +0 0.00% 43,753
2019-04-04 2019-04-02 16.691 2,650 +0 0.00% 44,232
2019-04-03 2019-04-01 16.933 2,650 +0 0.00% 44,872
2019-04-02 2019-03-29 16.752 2,650 +0 0.00% 44,392
2019-04-01 2019-03-28 16.601 2,650 +0 0.00% 43,992
2019-03-29 2019-03-27 16.722 2,650 +0 0.00% 44,312
2019-03-28 2019-03-26 17.114 2,650 +0 0.00% 45,352
2019-03-27 2019-03-25 17.295 2,650 +0 0.00% 45,832
2019-03-26 2019-03-22 17.114 2,650 +0 0.00% 45,352
2019-03-25 2019-03-21 17.024 2,650 +0 0.00% 45,112
2019-03-22 2019-03-20 16.963 2,650 +0 0.00% 44,952
2019-03-21 2019-03-19 16.873 2,650 +0 0.00% 44,712
2019-03-20 2019-03-18 16.812 2,650 +0 0.00% 44,552
2019-03-19 2019-03-15 16.420 2,650 +0 0.00% 43,513
2019-03-18 2019-03-14 16.118 2,650 +0 0.00% 42,713
2019-03-15 2019-03-13 16.178 2,650 +0 0.00% 42,873
2019-03-14 2019-03-12 16.239 2,650 +0 0.00% 43,033
2019-03-13 2019-03-11 16.118 2,650 +0 0.00% 42,713
2019-03-12 2019-03-08 15.877 2,650 +0 0.00% 42,073
2019-03-11 2019-03-07 16.269 2,650 +0 0.00% 43,113
2019-03-08 2019-03-06 16.088 2,650 +0 0.00% 42,633
2019-03-07 2019-03-05 16.148 2,650 +0 0.00% 42,793
2019-03-06 2019-03-04 16.148 2,650 +0 0.00% 42,793
2019-03-05 2019-03-01 16.329 2,650 +0 0.00% 43,273
2019-03-04 2019-02-28 16.329 2,650 +0 0.00% 43,273
2019-03-01 2019-02-27 16.299 2,650 +0 0.00% 43,193
2019-02-28 2019-02-26 16.510 2,650 +0 0.00% 43,753
2019-02-27 2019-02-25 16.541 2,650 +0 0.00% 43,833
2019-02-26 2019-02-22 16.390 2,650 +0 0.00% 43,433
2019-02-25 2019-02-21 16.601 2,650 +0 0.00% 43,992
2019-02-22 2019-02-20 16.510 2,650 +0 0.00% 43,753
2019-02-21 2019-02-19 16.390 2,650 +0 0.00% 43,433
2019-02-20 2019-02-18 16.329 2,650 +0 0.00% 43,273
2019-02-19 2019-02-15 16.420 2,650 +0 0.00% 43,513
2019-02-18 2019-02-14 16.903 2,650 +0 0.00% 44,792
2019-02-15 2019-02-13 16.963 2,650 +0 0.00% 44,952
2019-02-14 2019-02-12 16.752 2,650 +0 0.00% 44,392
2019-02-13 2019-02-11 16.933 2,650 +0 0.00% 44,872
2019-02-12 2019-02-08 16.812 2,650 +0 0.00% 44,552
2019-02-11 2019-02-04 16.631 2,650 +0 0.00% 44,072
2019-02-08 2019-01-31 17.144 2,650 +0 0.00% 45,432
2019-02-01 2019-01-30 16.812 2,650 +0 0.00% 44,552
2019-01-31 2019-01-29 16.993 2,650 +0 0.00% 45,032
2019-01-30 2019-01-28 16.873 2,650 +0 0.00% 44,712
2019-01-29 2019-01-25 16.933 2,650 +0 0.00% 44,872
2019-01-28 2019-01-24 17.265 2,650 +0 0.00% 45,752
2019-01-25 2019-01-23 17.657 2,650 +0 0.00% 46,792
2019-01-24 2019-01-22 17.506 2,650 +0 0.00% 46,392
2019-01-23 2019-01-21 17.325 2,650 +0 0.00% 45,912
2019-01-22 2019-01-18 17.325 2,650 +0 0.00% 45,912
2019-01-21 2019-01-17 17.205 2,650 +0 0.00% 45,592
2019-01-18 2019-01-16 17.416 2,650 +0 0.00% 46,152
2019-01-17 2019-01-15 17.295 2,650 +0 0.00% 45,832
2019-01-16 2019-01-14 17.174 2,650 +0 0.00% 45,512
2019-01-15 2019-01-11 17.084 2,650 +0 0.00% 45,272
2019-01-14 2019-01-10 17.084 2,650 +0 0.00% 45,272
2019-01-11 2019-01-09 16.752 2,650 +0 0.00% 44,392
2019-01-10 2019-01-08 16.601 2,650 +0 0.00% 43,992
2019-01-09 2019-01-07 16.420 2,650 +0 0.00% 43,513
2019-01-08 2019-01-04 16.088 2,650 +0 0.00% 42,633
2019-01-07 2019-01-03 16.178 2,650 +0 0.00% 42,873
2019-01-04 2019-01-02 16.450 2,650 +0 0.00% 43,593
2019-01-03 2018-12-31 16.480 2,650 +0 0.00% 43,673
2019-01-02 2018-12-27 16.571 2,650 +0 0.00% 43,913
2018-12-28 2018-12-24 16.510 2,650 +0 0.00% 43,753
2018-12-27 2018-12-20 16.239 2,650 +0 0.00% 43,033
2018-12-21 2018-12-19 16.239 2,650 +0 0.00% 43,033
2018-12-20 2018-12-18 16.118 2,650 +0 0.00% 42,713
2018-12-19 2018-12-17 16.058 2,650 +0 0.00% 42,553
2018-12-18 2018-12-14 15.997 2,650 +0 0.00% 42,393
2018-12-17 2018-12-13 16.239 2,650 +0 0.00% 43,033
2018-12-14 2018-12-12 16.058 2,650 +0 0.00% 42,553
2018-12-13 2018-12-11 16.088 2,650 +0 0.00% 42,633
2018-12-12 2018-12-10 15.816 2,650 +0 0.00% 41,913
2018-12-11 2018-12-07 15.907 2,650 +0 0.00% 42,153
2018-12-10 2018-12-06 15.937 2,650 +0 0.00% 42,233
2018-12-07 2018-12-05 15.877 2,650 +0 0.00% 42,073
2018-12-06 2018-12-04 16.269 2,650 +0 0.00% 43,113
2018-12-05 2018-12-03 16.178 2,650 +0 0.00% 42,873
2018-12-04 2018-11-30 15.877 2,650 +0 0.00% 42,073
2018-12-03 2018-11-29 16.209 2,650 +0 0.00% 42,953
2018-11-30 2018-11-28 15.937 2,650 +0 0.00% 42,233
2018-11-29 2018-11-27 15.997 2,650 +0 0.00% 42,393
2018-11-28 2018-11-26 15.967 2,650 +0 0.00% 42,313
2018-11-27 2018-11-23 15.877 2,650 +0 0.00% 42,073
2018-11-26 2018-11-22 15.846 2,650 +0 0.00% 41,993
2018-11-23 2018-11-21 15.877 2,650 +0 0.00% 42,073
2018-11-22 2018-11-20 16.027 2,650 +0 0.00% 42,473
2018-11-21 2018-11-19 16.299 2,650 +0 0.00% 43,193
2018-11-20 2018-11-16 16.209 2,650 +0 0.00% 42,953
2018-11-19 2018-11-15 15.846 2,650 +0 0.00% 41,993
2018-11-16 2018-11-14 15.182 2,650 +0 0.00% 40,233
2018-11-15 2018-11-13 16.209 2,650 +0 0.00% 42,953
2018-11-14 2018-11-12 16.027 2,650 +0 0.00% 42,473
2018-11-13 2018-11-09 15.846 2,650 +0 0.00% 41,993
2018-11-12 2018-11-08 15.816 2,650 +0 0.00% 41,913
2018-11-09 2018-11-07 15.756 2,650 +0 0.00% 41,753
2018-11-08 2018-11-06 15.545 2,650 +0 0.00% 41,193
2018-11-07 2018-11-05 15.394 2,650 +0 0.00% 40,793
2018-11-06 2018-11-02 15.514 2,650 +0 0.00% 41,113
2018-11-05 2018-11-01 15.545 2,650 +0 0.00% 41,193
2018-11-02 2018-10-31 15.877 2,650 +0 0.00% 42,073
2018-11-01 2018-10-30 15.092 2,650 +0 0.00% 39,993
2018-10-31 2018-10-29 14.730 2,650 +0 0.00% 39,033
2018-10-30 2018-10-26 14.941 2,650 +0 0.00% 39,593
2018-10-29 2018-10-25 14.790 2,650 +0 0.00% 39,193
2018-10-26 2018-10-24 14.941 2,650 +0 0.00% 39,593
2018-10-25 2018-10-23 14.714 2,650 +0 0.00% 38,993
2018-10-24 2018-10-22 14.941 2,650 +0 0.00% 39,593
2018-10-23 2018-10-19 14.564 2,650 +0 0.00% 38,593
2018-10-22 2018-10-18 14.337 2,650 +0 0.00% 37,994
2018-10-19 2018-10-16 14.443 2,650 +0 0.00% 38,273
2018-10-18 2018-10-15 14.367 2,650 +0 0.00% 38,074
2018-10-16 2018-10-12 14.473 2,650 +0 0.00% 38,353
2018-10-15 2018-10-11 14.337 2,650 +0 0.00% 37,994
2018-10-12 2018-10-10 14.684 2,650 +0 0.00% 38,913
2018-10-11 2018-10-09 14.639 2,650 +0 0.00% 38,793
2018-10-10 2018-10-08 14.669 2,650 +0 0.00% 38,873
2018-10-09 2018-10-05 14.624 2,650 +0 0.00% 38,753
2018-10-08 2018-10-04 14.986 2,650 +0 0.00% 39,713
2018-10-05 2018-10-03 15.016 2,650 +0 0.00% 39,793
2018-10-04 2018-10-02 15.122 2,650 +0 0.00% 40,073
2018-10-03 2018-09-28 15.152 2,650 +0 0.00% 40,153
2018-10-02 2018-09-27 14.609 2,650 +0 0.00% 38,713
2018-09-28 2018-09-26 15.152 2,650 +0 0.00% 40,153
2018-09-27 2018-09-24 15.243 2,650 +0 0.00% 40,393
2018-09-26 2018-09-21 15.062 2,650 +0 0.00% 39,913
2018-09-24 2018-09-20 14.835 2,650 +0 0.00% 39,313
2018-09-21 2018-09-19 14.609 2,650 +0 0.00% 38,713
2018-09-20 2018-09-18 14.337 2,650 +0 0.00% 37,994
2018-09-19 2018-09-17 14.247 2,650 +0 0.00% 37,754
2018-09-18 2018-09-14 14.292 2,650 +0 0.00% 37,874
2018-09-17 2018-09-13 14.232 2,650 +0 0.00% 37,714
2018-09-14 2018-09-12 13.598 2,650 +0 0.00% 36,034
2018-09-13 2018-09-11 13.945 2,650 +0 0.00% 36,954
2018-09-12 2018-09-10 13.869 2,650 +0 0.00% 36,754
2018-09-11 2018-09-07 14.579 2,650 +0 0.00% 38,633
2018-09-10 2018-09-06 14.503 2,650 +0 0.00% 38,433
2018-09-07 2018-09-05 14.911 2,650 +0 0.00% 39,513
2018-09-06 2018-09-04 15.122 2,650 +0 0.00% 40,073
2018-09-05 2018-09-03 14.926 2,650 +0 0.00% 39,553
2018-09-04 2018-08-31 14.971 2,650 +0 0.00% 39,673
2018-09-03 2018-08-30 14.941 2,650 +0 0.00% 39,593
2018-08-31 2018-08-29 14.911 2,650 +0 0.00% 39,513
2018-08-30 2018-08-28 15.031 2,650 +0 0.00% 39,833
2018-08-29 2018-08-27 15.062 2,650 +0 0.00% 39,913
2018-08-28 2018-08-24 14.428 2,650 +0 0.00% 38,233
2018-08-27 2018-08-23 14.428 2,650 +0 0.00% 38,233
2018-08-24 2018-08-22 14.488 2,650 +0 0.00% 38,393
2018-08-23 2018-08-21 14.564 2,650 +0 0.00% 38,593
2018-08-22 2018-08-20 13.990 2,650 +0 0.00% 37,074
2018-08-21 2018-08-17 14.292 2,650 +0 0.00% 37,874
2018-08-20 2018-08-16 14.066 2,650 +0 0.00% 37,274
2018-08-17 2018-08-15 14.081 2,650 +0 0.00% 37,314
2018-08-16 2018-08-14 14.322 2,650 +0 0.00% 37,954
2018-08-15 2018-08-13 14.141 2,650 +0 0.00% 37,474
2018-08-14 2018-08-10 14.201 2,650 +0 0.00% 37,634
2018-08-13 2018-08-09 14.322 2,650 +0 0.00% 37,954
2018-08-10 2018-08-08 14.292 2,650 +0 0.00% 37,874
2018-08-09 2018-08-07 14.382 2,650 +0 0.00% 38,113
2018-08-08 2018-08-06 14.156 2,650 +0 0.00% 37,514
2018-08-07 2018-08-03 14.035 2,650 +0 0.00% 37,194
2018-08-06 2018-08-02 14.201 2,650 +0 0.00% 37,634
2018-08-03 2018-08-01 14.443 2,650 +0 0.00% 38,273
2018-08-02 2018-07-31 14.398 2,650 +0 0.00% 38,153
2018-08-01 2018-07-30 14.262 2,650 +0 0.00% 37,794
2018-07-31 2018-07-27 14.669 2,650 +0 0.00% 38,873
2018-07-30 2018-07-26 14.292 2,650 +0 0.00% 37,874
2018-07-27 2018-07-25 14.564 2,650 +0 0.00% 38,593
2018-07-26 2018-07-24 14.533 2,650 +0 0.00% 38,513
2018-07-25 2018-07-23 14.775 2,650 +0 0.00% 39,153
2018-07-24 2018-07-20 14.337 2,650 +0 0.00% 37,994
2018-07-23 2018-07-19 14.337 2,650 +0 0.00% 37,994
2018-07-20 2018-07-18 14.050 2,650 +0 0.00% 37,234
2018-07-19 2018-07-17 13.809 2,650 +0 0.00% 36,594
2018-07-18 2018-07-16 13.900 2,650 +0 0.00% 36,834
2018-07-17 2018-07-13 14.020 2,650 +0 0.00% 37,154
2018-07-16 2018-07-12 13.567 2,650 +0 0.00% 35,954
2018-07-13 2018-07-11 13.673 2,650 +0 0.00% 36,234
2018-07-12 2018-07-10 13.900 2,650 +0 0.00% 36,834
2018-07-11 2018-07-09 13.688 2,650 +0 0.00% 36,274
2018-07-10 2018-07-06 13.371 2,650 +0 0.00% 35,434
2018-07-09 2018-07-05 13.296 2,650 +0 0.00% 35,234
2018-07-06 2018-07-04 13.356 2,650 +0 0.00% 35,394
2018-07-05 2018-07-03 13.462 2,650 +0 0.00% 35,674
2018-07-04 2018-06-29 14.111 2,650 +0 0.00% 37,394
2018-07-03 2018-06-28 13.990 2,650 +0 0.00% 37,074
2018-06-29 2018-06-27 13.809 2,650 +0 0.00% 36,594
2018-06-28 2018-06-26 14.322 2,650 +0 0.00% 37,954
2018-06-27 2018-06-25 14.428 2,650 +0 0.00% 38,233
2018-06-26 2018-06-22 16.280 2,650 +0 0.00% 43,142
2018-06-25 2018-06-21 16.344 2,650 +139 0.00% 43,311
2018-06-22 2018-06-20 16.790 2,511 +0 0.00% 42,159
2018-06-21 2018-06-19 17.013 2,511 +0 0.00% 42,719
2018-06-20 2018-06-15 17.395 2,511 +0 0.00% 43,679
2018-06-19 2018-06-14 17.746 2,511 +0 0.00% 44,559
2018-06-15 2018-06-13 17.777 2,511 +0 0.00% 44,639
2018-06-14 2018-06-12 18.000 2,511 +0 0.00% 45,199
2018-06-13 2018-06-11 17.937 2,511 +0 0.00% 45,039
2018-06-12 2018-06-08 18.096 2,511 +0 0.00% 45,439
2018-06-11 2018-06-07 17.969 2,511 +0 0.00% 45,119
2018-06-08 2018-06-06 18.192 2,511 +0 0.00% 45,679
2018-06-07 2018-06-05 18.351 2,511 +0 0.00% 46,079
2018-06-06 2018-06-04 18.351 2,511 +0 0.00% 46,079
2018-06-05 2018-06-01 18.606 2,511 +0 0.00% 46,719
2018-06-04 2018-05-31 18.861 2,511 +0 0.00% 47,359
2018-06-01 2018-05-30 17.777 2,511 +0 0.00% 44,639
2018-05-31 2018-05-29 17.459 2,511 +0 0.00% 43,839
2018-05-30 2018-05-28 17.714 2,511 +0 0.00% 44,479
2018-05-29 2018-05-25 17.777 2,511 +0 0.00% 44,639
2018-05-28 2018-05-24 18.000 2,511 +0 0.00% 45,199
2018-05-25 2018-05-23 17.873 2,511 +0 0.00% 44,879
2018-05-24 2018-05-21 17.905 2,511 +0 0.00% 44,959
2018-05-23 2018-05-18 18.000 2,511 +0 0.00% 45,199
2018-05-21 2018-05-17 17.969 2,511 +0 0.00% 45,119
2018-05-18 2018-05-16 18.032 2,511 +0 0.00% 45,279
2018-05-17 2018-05-15 18.319 2,511 +0 0.00% 45,999
2018-05-16 2018-05-14 18.701 2,511 +0 0.00% 46,959
2018-05-15 2018-05-11 18.574 2,511 +0 0.00% 46,639
2018-05-14 2018-05-10 18.096 2,511 +0 0.00% 45,439
2018-05-11 2018-05-09 18.351 2,511 +0 0.00% 46,079
2018-05-10 2018-05-08 18.351 2,511 +0 0.00% 46,079
2018-05-09 2018-05-07 18.223 2,511 +0 0.00% 45,759
2018-05-08 2018-05-04 18.096 2,511 -25,111 0.00% 45,439
2018-04-03 2018-03-28 17.554 27,622 -12,555 0.00% 484,887
2018-03-22 2018-03-20 18.223 40,177 +18,833 0.01% 732,162
2018-03-21 2018-03-19 18.160 21,344 +18,833 0.00% 387,600
2018-03-20 2018-03-16 19.020 2,511 -12,555 0.00% 47,759
2018-03-05 2018-03-01 18.733 15,066 +12,555 0.00% 282,234
2017-12-14 2017-12-12 18.192 2,511 -12,555 0.00% 45,679
2017-12-08 2017-12-06 17.841 15,066 -18,833 0.00% 268,794
2017-12-07 2017-12-05 17.841 33,899 -31,388 0.00% 604,795
2017-12-06 2017-12-04 17.618 65,287 -37,666 0.01% 1,150,231
2017-11-08 2017-11-06 18.574 102,953 +25,110 0.01% 1,912,234
2017-11-03 2017-11-01 18.892 77,843 +12,556 0.01% 1,470,644
2017-10-31 2017-10-27 19.115 65,287 +12,555 0.01% 1,247,991
2017-10-30 2017-10-26 19.466 52,732 +12,555 0.01% 1,026,476
2017-10-27 2017-10-25 19.912 40,177 -12,555 0.01% 800,002
2017-10-26 2017-10-24 19.593 52,732 +12,555 0.01% 1,033,196
2017-10-23 2017-10-19 19.657 40,177 -12,555 0.01% 789,762
2017-10-20 2017-10-18 19.721 52,732 +6,277 0.01% 1,039,916
2017-10-19 2017-10-17 19.784 46,455 +6,278 0.01% 919,089
2017-10-18 2017-10-16 20.008 40,177 -6,278 0.01% 803,842
2017-10-16 2017-10-12 19.689 46,455 -6,277 0.01% 914,649
2017-10-13 2017-10-11 19.243 52,732 +6,277 0.01% 1,014,716
2017-10-12 2017-10-10 19.434 46,455 +12,556 0.01% 902,809
2017-10-06 2017-10-03 19.625 33,899 -6,278 0.00% 665,275
2017-10-04 2017-09-29 19.052 40,177 +18,833 0.01% 765,442
2017-10-03 2017-09-28 19.530 21,344 -6,278 0.00% 416,840
2017-09-29 2017-09-27 19.275 27,622 -12,555 0.00% 532,407
2017-09-28 2017-09-26 19.115 40,177 -12,555 0.01% 768,002
2017-09-26 2017-09-22 19.275 52,732 -6,278 0.01% 1,016,396
2017-09-20 2017-09-18 18.861 59,010 +7,533 0.01% 1,112,963
2017-09-18 2017-09-14 18.988 51,477 +17,578 0.01% 977,446
2017-09-13 2017-09-11 18.638 33,899 -15,067 0.00% 631,795
2017-08-29 2017-08-25 18.287 48,966 -6,277 0.01% 895,447
2017-08-25 2017-08-22 18.000 55,243 +12,555 0.01% 994,395
2017-08-21 2017-08-17 18.415 42,688 -6,278 0.01% 786,081
2017-08-16 2017-08-14 18.000 48,966 -6,277 0.01% 881,407
2017-08-08 2017-08-04 18.128 55,243 -12,556 0.01% 1,001,435
2017-07-28 2017-07-26 17.873 67,799 +8,789 0.01% 1,211,768
2017-07-27 2017-07-25 17.937 59,010 +10,044 0.01% 1,058,443
2017-07-26 2017-07-24 18.160 48,966 -6,277 0.01% 889,207
2017-07-21 2017-07-19 17.491 55,243 +6,277 0.01% 966,236
2017-06-26 2017-06-22 18.547 48,966 -3,889 0.01% 908,189
2017-05-29 2017-05-25 18.581 52,855 -6,006 0.01% 982,080
2017-05-22 2017-05-18 18.481 58,861 -9,610 0.01% 1,087,795
2017-05-11 2017-05-09 18.248 68,471 +15,616 0.01% 1,249,435
2017-02-24 2017-02-22 17.548 52,855 -6,006 0.01% 927,520
2017-02-23 2017-02-21 17.049 58,861 -24,025 0.01% 1,003,516
2017-02-15 2017-02-13 17.382 82,886 -7,208 0.01% 1,440,716
2017-02-02 2017-01-27 16.200 90,094 +18,019 0.01% 1,459,504
2017-01-24 2017-01-20 16.533 72,075 +2,402 0.01% 1,191,600
2017-01-23 2017-01-19 16.716 69,673 +12,013 0.01% 1,164,648
2017-01-20 2017-01-18 16.982 57,660 -14,415 0.01% 979,200
2017-01-19 2017-01-17 16.533 72,075 -9,610 0.01% 1,191,600
2017-01-18 2017-01-16 16.416 81,685 -6,006 0.01% 1,340,960
2017-01-12 2017-01-10 16.400 87,691 +12,012 0.01% 1,438,096
2017-01-11 2017-01-09 16.266 75,679 +1,201 0.01% 1,231,024
2017-01-04 2016-12-30 16.316 74,478 +18,019 0.01% 1,215,208
2016-12-16 2016-12-14 16.316 56,459 +6,006 0.01% 921,204
2016-12-02 2016-11-30 17.215 50,453 -12,012 0.01% 868,569
2016-11-22 2016-11-18 17.049 62,465 +18,019 0.01% 1,064,960
2016-11-17 2016-11-15 17.149 44,446 +12,012 0.01% 762,196
2016-11-14 2016-11-10 17.748 32,434 +1,201 0.00% 575,644
2016-11-11 2016-11-09 17.981 31,233 -18,018 0.00% 561,609
2016-11-10 2016-11-08 17.715 49,251 -12,013 0.01% 872,476
2016-11-09 2016-11-07 17.615 61,264 +12,013 0.01% 1,079,164
2016-10-31 2016-10-27 17.648 49,251 -24,025 0.01% 869,196
2016-10-18 2016-10-14 17.615 73,276 +24,025 0.01% 1,290,756
2016-10-17 2016-10-13 17.748 49,251 -1,202 0.01% 874,116
2016-10-14 2016-10-12 18.214 50,453 -6,006 0.01% 918,969
2016-10-13 2016-10-11 18.414 56,459 -30,031 0.01% 1,039,645
2016-10-12 2016-10-07 17.881 86,490 -9,610 0.01% 1,546,560
2016-10-11 2016-10-06 17.715 96,100 -2,403 0.01% 1,702,400
2016-10-06 2016-10-04 17.415 98,503 +30,032 0.01% 1,715,449
2016-10-04 2016-09-30 17.848 68,471 -12,013 0.01% 1,222,075
2016-09-30 2016-09-28 17.815 80,484 +18,019 0.01% 1,433,804
2016-09-28 2016-09-26 17.915 62,465 -48,050 0.01% 1,119,040
2016-09-22 2016-09-20 17.748 110,515 -16,818 0.02% 1,961,440
2016-09-20 2016-09-15 17.582 127,333 +12,013 0.02% 2,238,729
2016-09-15 2016-09-13 17.948 115,320 -6,006 0.02% 2,069,760
2016-09-12 2016-09-08 18.481 121,326 -7,208 0.02% 2,242,195
2016-09-09 2016-09-07 18.248 128,534 -16,817 0.02% 2,345,444
2016-09-08 2016-09-06 18.581 145,351 -36,038 0.02% 2,700,715
2016-09-07 2016-09-05 18.381 181,389 +12,013 0.02% 3,334,084
2016-09-06 2016-09-02 18.481 169,376 +12,012 0.02% 3,130,195
2016-09-01 2016-08-30 18.381 157,364 +10,811 0.02% 2,892,484
2016-08-31 2016-08-29 18.348 146,553 -12,012 0.02% 2,688,889
2016-08-26 2016-08-24 18.481 158,565 -22,824 0.02% 2,930,400
2016-08-25 2016-08-23 18.414 181,389 +12,013 0.02% 3,340,124
2016-08-22 2016-08-18 18.880 169,376 -16,818 0.02% 3,197,875
2016-08-19 2016-08-17 18.481 186,194 +6,006 0.03% 3,441,004
2016-08-18 2016-08-16 19.047 180,188 -12,012 0.02% 3,432,009
2016-08-17 2016-08-15 18.880 192,200 +12,012 0.03% 3,628,800
2016-08-15 2016-08-11 18.714 180,188 -12,012 0.02% 3,372,009
2016-08-11 2016-08-09 18.381 192,200 -12,013 0.03% 3,532,800
2016-08-10 2016-08-08 18.614 204,213 +24,025 0.03% 3,801,209
2016-08-09 2016-08-05 18.581 180,188 +28,830 0.02% 3,348,009
2016-08-04 2016-08-01 18.281 151,358 +12,013 0.02% 2,766,969
2016-07-27 2016-07-25 18.148 139,345 -15,616 0.02% 2,528,800
2016-07-26 2016-07-22 18.048 154,961 +6,006 0.02% 2,796,715
2016-07-25 2016-07-21 18.015 148,955 +12,012 0.02% 2,683,360
2016-07-22 2016-07-20 18.015 136,943 +12,013 0.02% 2,466,969
2016-07-20 2016-07-18 18.481 124,930 -8,409 0.02% 2,308,800
2016-07-18 2016-07-14 18.281 133,339 +8,409 0.02% 2,437,564
2016-07-14 2016-07-12 17.981 124,930 +6,006 0.02% 2,246,400
2016-07-13 2016-07-11 17.548 118,924 +6,006 0.02% 2,086,924
2016-07-08 2016-07-06 17.582 112,918 -12,012 0.02% 1,985,289
2016-07-07 2016-07-05 17.615 124,930 -24,025 0.02% 2,200,640
2016-07-06 2016-07-04 17.582 148,955 +24,025 0.02% 2,618,880
2016-07-05 2016-06-30 17.948 124,930 +6,006 0.02% 2,242,240
2016-07-04 2016-06-29 17.482 118,924 -48,050 0.02% 2,079,004
2016-06-30 2016-06-28 16.849 166,974 -19,220 0.02% 2,813,364
2016-06-29 2016-06-27 17.249 186,194 +12,013 0.03% 3,211,604
2016-06-24 2016-06-22 17.582 174,181 +8,408 0.02% 3,062,395
2016-06-23 2016-06-21 17.382 165,773 +21,623 0.02% 2,881,449
2016-06-20 2016-06-16 17.116 144,150 -24,025 0.02% 2,467,200
2016-06-08 2016-06-06 17.682 168,175 -48,050 0.02% 2,973,600
2016-06-07 2016-06-03 18.604 216,225 +24,025 0.03% 4,022,577
2016-06-06 2016-06-02 18.848 192,200 +31,457 0.03% 3,622,495
2016-06-02 2016-05-31 18.534 160,743 +17,223 0.02% 2,979,208
2016-05-27 2016-05-25 18.186 143,520 +11,481 0.02% 2,609,998
2016-05-26 2016-05-24 18.395 132,039 -11,481 0.02% 2,428,809
2016-05-24 2016-05-20 18.081 143,520 +11,481 0.02% 2,594,998
2016-05-19 2016-05-17 18.360 132,039 +22,964 0.02% 2,424,209
2016-05-18 2016-05-16 18.186 109,075 -11,482 0.02% 1,983,594
2016-05-12 2016-05-10 18.325 120,557 +11,482 0.02% 2,209,202
2016-05-10 2016-05-06 18.081 109,075 -11,482 0.02% 1,972,194
2016-05-06 2016-05-04 18.464 120,557 -5,741 0.02% 2,226,002
2016-05-05 2016-05-03 18.499 126,298 -55,111 0.02% 2,336,405
2016-05-03 2016-04-28 17.419 181,409 +5,740 0.03% 3,159,992
2016-04-27 2016-04-25 17.628 175,669 -10,333 0.03% 3,096,726
2016-04-21 2016-04-19 17.733 186,002 +11,482 0.03% 3,298,318
2016-04-18 2016-04-14 17.907 174,520 -5,741 0.02% 3,125,111
2016-04-15 2016-04-13 18.151 180,261 -4,593 0.03% 3,271,875
2016-04-14 2016-04-12 17.698 184,854 +4,593 0.03% 3,271,521
2016-04-11 2016-04-07 17.628 180,261 +17,222 0.03% 3,177,675
2016-04-07 2016-04-05 17.733 163,039 +11,482 0.02% 2,891,122
2016-04-01 2016-03-30 17.907 151,557 +11,481 0.02% 2,713,915
2016-03-31 2016-03-29 17.593 140,076 +11,482 0.02% 2,464,406
2016-03-30 2016-03-24 17.663 128,594 -4,593 0.02% 2,271,359
2016-03-22 2016-03-18 17.802 133,187 -5,740 0.02% 2,371,046
2016-03-18 2016-03-16 17.210 138,927 +10,333 0.02% 2,390,952
2016-03-14 2016-03-10 16.775 128,594 -39,038 0.02% 2,157,119
2016-03-08 2016-03-04 16.844 167,632 +11,482 0.02% 2,823,648
2016-03-03 2016-03-01 16.670 156,150 +11,482 0.02% 2,603,042
2016-03-01 2016-02-26 16.287 144,668 +4,592 0.02% 2,356,195
2016-02-25 2016-02-23 16.461 140,076 +11,482 0.02% 2,305,806
2016-02-24 2016-02-22 16.548 128,594 +4,593 0.02% 2,127,999
2016-02-23 2016-02-19 16.583 124,001 +11,481 0.02% 2,056,313
2016-02-19 2016-02-17 16.235 112,520 +5,741 0.02% 1,826,723
2016-02-17 2016-02-15 16.461 106,779 +35,593 0.02% 1,757,700
2016-02-16 2016-02-12 16.113 71,186 +17,222 0.01% 1,147,000
2016-02-15 2016-02-11 16.513 53,964 -8,037 0.01% 891,127
2016-02-05 2016-02-03 16.444 62,001 -17,222 0.01% 1,019,525
2016-02-04 2016-02-02 16.653 79,223 +5,741 0.01% 1,319,278
2016-02-02 2016-01-29 16.182 73,482 +28,704 0.01% 1,189,115
2016-01-22 2016-01-20 15.242 44,778 -79,223 0.01% 682,496
2016-01-20 2016-01-18 15.085 124,001 +5,740 0.02% 1,870,554
2016-01-12 2016-01-08 16.269 118,261 +4,593 0.02% 1,924,047
2016-01-11 2016-01-07 16.496 113,668 +5,741 0.02% 1,875,061
2016-01-07 2016-01-05 17.019 107,927 +5,741 0.02% 1,836,758
2016-01-06 2016-01-04 17.628 102,186 +22,963 0.01% 1,801,354
2016-01-05 2015-12-31 18.220 79,223 -11,482 0.01% 1,443,478
2015-12-30 2015-12-28 17.698 90,705 +11,482 0.01% 1,605,285
2015-12-29 2015-12-24 17.907 79,223 +11,481 0.01% 1,418,638
2015-12-18 2015-12-16 17.593 67,742 +17,223 0.01% 1,191,809
2015-12-16 2015-12-14 17.489 50,519 -28,704 0.01% 883,518
2015-12-15 2015-12-11 17.559 79,223 -11,482 0.01% 1,391,038
2015-12-11 2015-12-09 17.802 90,705 -11,481 0.01% 1,614,765
2015-12-10 2015-12-08 17.942 102,186 -22,964 0.01% 1,833,394
2015-12-07 2015-12-03 18.046 125,150 +5,741 0.02% 2,258,488
2015-12-04 2015-12-02 18.081 119,409 +11,482 0.02% 2,159,044
2015-12-03 2015-12-01 17.768 107,927 +11,481 0.02% 1,917,597
2015-11-30 2015-11-26 18.186 96,446 +11,482 0.01% 1,753,929
2015-11-27 2015-11-25 18.604 84,964 -22,963 0.01% 1,580,641
2015-11-25 2015-11-23 18.638 107,927 +11,481 0.02% 2,011,597
2015-11-23 2015-11-19 18.569 96,446 +17,223 0.01% 1,790,889
2015-11-20 2015-11-18 18.604 79,223 -5,741 0.01% 1,473,838
2015-11-19 2015-11-17 18.220 84,964 -9,185 0.01% 1,548,081
2015-11-18 2015-11-16 18.046 94,149 -19,519 0.01% 1,699,036
2015-11-16 2015-11-12 18.255 113,668 +11,482 0.02% 2,075,041
2015-11-12 2015-11-10 18.290 102,186 -28,704 0.01% 1,868,994
2015-11-11 2015-11-09 18.429 130,890 +5,740 0.02% 2,412,233
2015-11-06 2015-11-04 18.186 125,150 -5,740 0.02% 2,275,928
2015-11-04 2015-11-02 18.046 130,890 +5,740 0.02% 2,362,073
2015-11-03 2015-10-30 18.325 125,150 -5,740 0.02% 2,293,368
2015-10-29 2015-10-27 18.220 130,890 +11,481 0.02% 2,384,873
2015-10-28 2015-10-26 18.499 119,409 -5,741 0.02% 2,208,965
2015-10-22 2015-10-19 17.837 125,150 -1,148 0.02% 2,232,328
2015-10-19 2015-10-15 17.175 126,298 +11,482 0.02% 2,169,205
2015-10-13 2015-10-09 17.559 114,816 +1,148 0.02% 2,015,998
2015-10-09 2015-10-07 17.593 113,668 +22,963 0.02% 1,999,801
2015-10-07 2015-10-05 17.698 90,705 +11,482 0.01% 1,605,285
2015-10-06 2015-10-02 17.628 79,223 +17,222 0.01% 1,396,558
2015-10-05 2015-09-30 17.193 62,001 -22,963 0.01% 1,065,965
2015-10-02 2015-09-29 16.583 84,964 -5,741 0.01% 1,408,961
2015-09-30 2015-09-25 17.262 90,705 +11,482 0.01% 1,565,785
2015-09-24 2015-09-22 16.984 79,223 +5,741 0.01% 1,345,498
2015-09-23 2015-09-21 16.740 73,482 +24,111 0.01% 1,230,075
2015-09-18 2015-09-16 16.862 49,371 -5,741 0.01% 832,481
2015-09-16 2015-09-14 16.479 55,112 +11,482 0.01% 908,164
2015-09-14 2015-09-10 16.635 43,630 +4,593 0.01% 725,798
2015-09-11 2015-09-09 16.844 39,037 +17,222 0.01% 657,552
2015-09-08 2015-09-04 15.973 21,815 -40,186 0.00% 348,459
2015-09-07 2015-09-02 15.642 62,001 -5,741 0.01% 969,845
2015-08-27 2015-08-25 15.015 67,742 +17,223 0.01% 1,017,167
2015-08-17 2015-08-13 17.228 50,519 +28,704 0.01% 870,318
2015-08-14 2015-08-12 17.402 21,815 -44,778 0.00% 379,619
2015-08-12 2015-08-10 17.349 66,593 +16,074 0.01% 1,155,354
2015-08-11 2015-08-07 17.297 50,519 +14,926 0.01% 873,838
2015-08-07 2015-08-05 17.106 35,593 +2,296 0.01% 608,840
2015-08-06 2015-08-04 17.158 33,297 -5,740 0.00% 571,306
2015-07-31 2015-07-29 16.914 39,037 -8,038 0.01% 660,272
2015-07-30 2015-07-28 16.984 47,075 +36,742 0.01% 799,507
2015-07-23 2015-07-21 18.290 10,333 -17,223 0.00% 188,992
2015-07-21 2015-07-17 17.559 27,556 +18,371 0.00% 483,842
2015-07-20 2015-07-16 17.698 9,185 +4,592 0.00% 162,555
2015-07-08 2015-07-06 16.653 4,593 -5,740 0.00% 76,486
2015-07-03 2015-06-30 17.733 10,333 -45,927 0.00% 183,232
2015-07-02 2015-06-29 16.897 56,260 -28,704 0.01% 950,602
2015-06-25 2015-06-23 19.106 84,964 -17,961 0.01% 1,623,316
2015-06-24 2015-06-22 18.521 102,925 +10,949 0.02% 1,906,317
2015-06-19 2015-06-17 18.923 91,976 +5,475 0.01% 1,740,487
2015-06-16 2015-06-12 19.398 86,501 +10,950 0.01% 1,677,962
2015-06-15 2015-06-11 20.019 75,551 -10,950 0.01% 1,512,471
2015-06-11 2015-06-09 19.252 86,501 +5,475 0.01% 1,665,322
2015-06-10 2015-06-08 19.763 81,026 +16,424 0.01% 1,601,357
2015-06-08 2015-06-04 20.165 64,602 +10,950 0.01% 1,302,721
2015-06-01 2015-05-28 20.238 53,652 -15,330 0.01% 1,085,831
2015-05-29 2015-05-27 20.019 68,982 -6,569 0.01% 1,380,965
2015-05-28 2015-05-26 19.873 75,551 -32,849 0.01% 1,501,431
2015-05-18 2015-05-14 18.594 108,400 -14,234 0.02% 2,015,642
2015-05-12 2015-05-08 19.252 122,634 -10,950 0.02% 2,360,956
2015-05-11 2015-05-07 18.668 133,584 +21,899 0.02% 2,493,686
2015-04-24 2015-04-22 19.252 111,685 -16,424 0.02% 2,150,165
2015-04-23 2015-04-21 18.996 128,109 -5,475 0.02% 2,433,601
2015-04-22 2015-04-20 19.106 133,584 -10,949 0.02% 2,552,246
2015-04-20 2015-04-16 19.654 144,533 +5,475 0.02% 2,840,637
2015-04-16 2015-04-14 19.910 139,058 -16,425 0.02% 2,768,591
2015-04-15 2015-04-13 19.946 155,483 -10,949 0.02% 3,101,287
2015-04-13 2015-04-09 18.996 166,432 +10,949 0.02% 3,161,597
2015-04-10 2015-04-08 19.252 155,483 +5,475 0.02% 2,993,367
2015-04-09 2015-04-02 18.302 150,008 +27,374 0.02% 2,745,482
2015-04-02 2015-03-31 19.033 122,634 -2,190 0.02% 2,334,076
2015-03-27 2015-03-25 18.375 124,824 +5,475 0.02% 2,293,678
2015-03-26 2015-03-24 18.558 119,349 -4,380 0.02% 2,214,873
2015-03-25 2015-03-23 18.375 123,729 +7,664 0.02% 2,273,557
2015-03-20 2015-03-18 18.247 116,065 +10,950 0.02% 2,117,889
2015-03-18 2015-03-16 17.316 105,115 +16,424 0.02% 1,820,159
2015-03-17 2015-03-13 17.499 88,691 +5,475 0.01% 1,551,963
2015-03-16 2015-03-12 17.243 83,216 +5,475 0.01% 1,434,879
2015-03-13 2015-03-11 17.243 77,741 -16,425 0.01% 1,340,474
2015-03-12 2015-03-10 17.206 94,166 -27,373 0.01% 1,620,248
2015-03-10 2015-03-06 17.352 121,539 +21,899 0.02% 2,108,996
2015-03-06 2015-03-04 17.480 99,640 -10,950 0.01% 1,741,735
2015-02-26 2015-02-24 17.407 110,590 -32,848 0.02% 1,925,064
2015-02-24 2015-02-18 16.987 143,438 +3,285 0.02% 2,436,596
2015-02-11 2015-02-09 17.225 140,153 +10,949 0.02% 2,414,074
2015-02-03 2015-01-30 17.590 129,204 +4,380 0.02% 2,272,682
2015-01-30 2015-01-28 17.572 124,824 +10,949 0.02% 2,193,358
2015-01-29 2015-01-27 18.028 113,875 +26,279 0.02% 2,052,967
2015-01-21 2015-01-19 16.476 87,596 -10,949 0.01% 1,443,202
2015-01-20 2015-01-16 17.444 98,545 -10,950 0.01% 1,718,994
2015-01-19 2015-01-15 16.969 109,495 +5,475 0.02% 1,858,003
2015-01-14 2015-01-12 17.078 104,020 -10,950 0.02% 1,776,499
2015-01-09 2015-01-07 16.987 114,970 +10,950 0.02% 1,953,007
2015-01-08 2015-01-06 17.060 104,020 -5,475 0.02% 1,774,599
2015-01-07 2015-01-05 16.859 109,495 -16,424 0.02% 1,846,003
2015-01-06 2015-01-02 16.695 125,919 +10,949 0.02% 2,102,199
2014-12-29 2014-12-22 16.859 114,970 -16,424 0.02% 1,938,307
2014-12-22 2014-12-18 16.640 131,394 +10,950 0.02% 2,186,403
2014-12-18 2014-12-16 17.097 120,444 -10,950 0.02% 2,059,195
2014-12-17 2014-12-15 16.987 131,394 -10,949 0.02% 2,232,004
2014-12-15 2014-12-11 16.403 142,343 -10,950 0.02% 2,334,796
2014-12-12 2014-12-10 16.275 153,293 -14,234 0.02% 2,494,804
2014-12-11 2014-12-09 16.165 167,527 -5,475 0.03% 2,708,099
2014-12-10 2014-12-08 16.457 173,002 -12,044 0.03% 2,847,163
2014-12-09 2014-12-05 16.110 185,046 +20,804 0.03% 2,981,156
2014-12-08 2014-12-04 16.476 164,242 +10,949 0.02% 2,705,996
2014-12-05 2014-12-03 16.476 153,293 -5,474 0.02% 2,525,604
2014-12-04 2014-12-02 16.330 158,767 +38,323 0.02% 2,592,592
2014-12-03 2014-12-01 16.348 120,444 -43,798 0.02% 1,968,995
2014-12-02 2014-11-28 16.056 164,242 -10,950 0.02% 2,636,996
2014-12-01 2014-11-27 15.928 175,192 +5,475 0.03% 2,790,404
2014-11-28 2014-11-26 15.909 169,717 +5,475 0.03% 2,700,100
2014-11-26 2014-11-24 16.129 164,242 +5,475 0.02% 2,648,996
2014-11-20 2014-11-18 15.270 158,767 +27,373 0.02% 2,424,392
2014-11-19 2014-11-17 15.654 131,394 -10,949 0.02% 2,056,803
2014-11-18 2014-11-14 15.672 142,343 +5,474 0.02% 2,230,796
2014-11-14 2014-11-12 15.562 136,869 +10,950 0.02% 2,130,007
2014-11-06 2014-11-04 15.361 125,919 +16,424 0.02% 1,934,299
2014-11-04 2014-10-31 15.818 109,495 +8,760 0.02% 1,732,003
2014-11-03 2014-10-30 15.599 100,735 +5,475 0.02% 1,571,356
2014-10-31 2014-10-29 15.635 95,260 +6,569 0.01% 1,489,432
2014-10-29 2014-10-27 15.526 88,691 -16,424 0.01% 1,377,003
2014-10-28 2014-10-24 15.599 105,115 -21,899 0.02% 1,639,680
2014-10-24 2014-10-22 15.672 127,014 -21,899 0.02% 1,990,560
2014-10-23 2014-10-21 15.014 148,913 +10,950 0.02% 2,235,841
2014-10-21 2014-10-17 14.850 137,963 +27,373 0.02% 2,048,753
2014-10-20 2014-10-16 15.106 110,590 +10,950 0.02% 1,670,543
2014-10-17 2014-10-15 15.142 99,640 +10,949 0.01% 1,508,776
2014-10-14 2014-10-10 15.179 88,691 -10,949 0.01% 1,346,223
2014-10-10 2014-10-08 15.270 99,640 -10,950 0.01% 1,521,516
2014-10-08 2014-10-06 14.996 110,590 +10,950 0.02% 1,658,423
2014-09-30 2014-09-26 15.197 99,640 -53,653 0.01% 1,514,236
2014-09-26 2014-09-24 15.234 153,293 -5,474 0.02% 2,335,204
2014-09-24 2014-09-22 15.325 158,767 -15,330 0.02% 2,433,092
2014-09-23 2014-09-19 15.617 174,097 -10,949 0.03% 2,718,904
2014-09-12 2014-09-10 16.330 185,046 -5,475 0.03% 3,021,716
2014-09-10 2014-09-05 16.384 190,521 +10,949 0.03% 3,121,560
2014-09-03 2014-09-01 16.019 179,572 -4,379 0.03% 2,876,568
2014-09-02 2014-08-29 16.129 183,951 +16,424 0.03% 2,966,875
2014-08-29 2014-08-27 16.275 167,527 -32,849 0.03% 2,726,459
2014-08-26 2014-08-22 16.750 200,376 +16,425 0.03% 3,356,228
2014-08-25 2014-08-21 16.969 183,951 -10,950 0.03% 3,121,435
2014-08-22 2014-08-20 17.316 194,901 +21,899 0.03% 3,374,884
2014-08-21 2014-08-19 17.389 173,002 +10,950 0.03% 3,008,323
2014-08-20 2014-08-18 17.261 162,052 -10,950 0.02% 2,797,194
2014-08-19 2014-08-15 17.042 173,002 +10,950 0.03% 2,948,283
2014-08-13 2014-08-11 16.878 162,052 +10,949 0.02% 2,735,034
2014-08-11 2014-08-07 16.932 151,103 +5,475 0.02% 2,558,522
2014-07-31 2014-07-29 17.371 145,628 +9,854 0.02% 2,529,658
2014-07-30 2014-07-28 17.535 135,774 +16,425 0.02% 2,380,807
2014-07-29 2014-07-25 17.663 119,349 +21,899 0.02% 2,108,054
2014-07-28 2014-07-24 17.864 97,450 +5,474 0.01% 1,740,833
2014-07-24 2014-07-22 17.572 91,976 +48,178 0.01% 1,616,166
2014-07-23 2014-07-21 17.444 43,798 +10,950 0.01% 764,001
2014-07-18 2014-07-16 17.718 32,848 -9,855 0.00% 581,992
2014-07-16 2014-07-14 17.882 42,703 -10,949 0.01% 763,620
2014-07-14 2014-07-10 17.663 53,652 -21,899 0.01% 947,652
2014-07-11 2014-07-09 17.352 75,551 -49,273 0.01% 1,310,993
2014-07-10 2014-07-08 17.334 124,824 -5,475 0.02% 2,163,718
2014-07-09 2014-07-07 17.261 130,299 +5,475 0.02% 2,249,103
2014-07-08 2014-07-04 17.097 124,824 -5,475 0.02% 2,134,078
2014-07-07 2014-07-03 17.115 130,299 +5,475 0.02% 2,230,063
2014-07-04 2014-07-02 16.914 124,824 +10,949 0.02% 2,111,278
2014-07-02 2014-06-27 16.841 113,875 -16,424 0.02% 1,917,766
2014-06-30 2014-06-26 16.859 130,299 +16,424 0.02% 2,196,743
2014-06-27 2014-06-25 16.987 113,875 -10,949 0.02% 1,934,406
2014-06-26 2014-06-24 16.640 124,824 +27,374 0.02% 2,077,078
2014-06-24 2014-06-20 16.658 97,450 -27,374 0.01% 1,623,353
2014-06-18 2014-06-16 16.640 124,824 +5,475 0.02% 2,077,078
2014-06-17 2014-06-13 16.750 119,349 +10,949 0.02% 1,999,054
2014-06-13 2014-06-11 16.494 108,400 +21,899 0.02% 1,787,942
2014-06-12 2014-06-10 16.713 86,501 +10,950 0.01% 1,445,701
2014-06-10 2014-06-06 18.370 75,551 +55,775 0.01% 1,387,875
2014-06-09 2014-06-05 18.120 19,776 -10,408 0.00% 358,346
2014-06-06 2014-06-04 17.813 30,184 -31,225 0.00% 537,661
2014-06-05 2014-06-03 17.736 61,409 +10,409 0.01% 1,089,146
2014-06-04 2014-05-30 17.890 51,000 -5,205 0.01% 912,372
2014-05-30 2014-05-28 17.563 56,205 -78,061 0.01% 987,128
2014-05-28 2014-05-26 17.428 134,266 +15,612 0.02% 2,340,053
2014-05-27 2014-05-23 18.120 118,654 -10,408 0.02% 2,150,039
2014-05-26 2014-05-22 17.102 129,062 +10,408 0.02% 2,207,195
2014-05-20 2014-05-16 17.121 118,654 -10,408 0.02% 2,031,479
2014-05-19 2014-05-15 17.083 129,062 -5,204 0.02% 2,204,715
2014-05-14 2014-05-12 16.775 134,266 +10,408 0.02% 2,252,333
2014-05-08 2014-05-05 17.063 123,858 -5,204 0.02% 2,113,437
2014-05-02 2014-04-29 16.737 129,062 +10,408 0.02% 2,160,075
2014-04-30 2014-04-28 16.506 118,654 -20,817 0.02% 1,958,519
2014-04-24 2014-04-22 17.198 139,471 -5,204 0.02% 2,398,608
2014-04-23 2014-04-17 17.083 144,675 +5,204 0.02% 2,471,426
2014-04-22 2014-04-16 17.159 139,471 -12,489 0.02% 2,393,248
2014-04-16 2014-04-14 16.967 151,960 +15,612 0.02% 2,578,353
2014-04-15 2014-04-11 17.332 136,348 +5,204 0.02% 2,363,239
2014-04-14 2014-04-10 17.755 131,144 +12,490 0.02% 2,328,481
2014-04-07 2014-04-03 17.390 118,654 -11,449 0.02% 2,063,399
2014-04-01 2014-03-28 16.756 130,103 +7,286 0.02% 2,179,998
2014-03-31 2014-03-27 16.698 122,817 -22,898 0.02% 2,050,834
2014-03-28 2014-03-26 16.794 145,715 +15,612 0.02% 2,447,192
2014-03-26 2014-03-24 17.121 130,103 +5,204 0.02% 2,227,498
2014-03-20 2014-03-18 16.948 124,899 +3,122 0.02% 2,116,800
2014-03-19 2014-03-17 16.814 121,777 +10,409 0.02% 2,047,508
2014-03-18 2014-03-14 17.140 111,368 +15,612 0.02% 1,908,875
2014-03-17 2014-03-13 17.698 95,756 +7,286 0.02% 1,694,642
2014-03-11 2014-03-07 18.370 88,470 +10,408 0.01% 1,625,198
2014-03-10 2014-03-06 18.639 78,062 -10,408 0.01% 1,455,002
2014-03-07 2014-03-05 18.389 88,470 +12,490 0.01% 1,626,898
2014-03-06 2014-03-04 18.562 75,980 +6,245 0.01% 1,410,356
2014-03-04 2014-02-28 18.985 69,735 -31,225 0.01% 1,323,915
2014-02-28 2014-02-26 17.774 100,960 -15,612 0.02% 1,794,500
2014-02-27 2014-02-25 17.486 116,572 +17,694 0.02% 2,038,393
2014-02-25 2014-02-21 18.120 98,878 +8,326 0.02% 1,791,693
2014-02-24 2014-02-20 18.389 90,552 -31,225 0.01% 1,665,184
2014-02-18 2014-02-14 17.698 121,777 +5,205 0.02% 2,155,149
2014-02-14 2014-02-12 17.870 116,572 +15,612 0.02% 2,083,193
2014-02-13 2014-02-11 17.967 100,960 +10,408 0.02% 1,813,900
2014-02-12 2014-02-10 17.928 90,552 -10,408 0.01% 1,623,424
2014-02-11 2014-02-07 17.659 100,960 -5,204 0.02% 1,782,860
2014-02-10 2014-02-06 17.121 106,164 +20,816 0.02% 1,817,638
2014-02-07 2014-02-05 17.717 85,348 +10,409 0.01% 1,512,086
2014-02-06 2014-02-04 17.678 74,939 +10,408 0.01% 1,324,793
2014-02-05 2014-01-30 18.831 64,531 -20,817 0.01% 1,215,197
2014-01-29 2014-01-27 18.005 85,348 -37,469 0.01% 1,536,686
2014-01-28 2014-01-24 18.236 122,817 -60,368 0.02% 2,239,634
2014-01-24 2014-01-22 18.485 183,185 -31,225 0.03% 3,386,237
2014-01-23 2014-01-21 18.159 214,410 -15,612 0.03% 3,893,401
2014-01-17 2014-01-15 16.564 230,022 +10,408 0.04% 3,810,035
2014-01-16 2014-01-14 17.294 219,614 +5,204 0.03% 3,797,999
2014-01-14 2014-01-10 17.505 214,410 +5,204 0.03% 3,753,321
2014-01-13 2014-01-09 17.582 209,206 +20,817 0.03% 3,678,303
2014-01-10 2014-01-08 18.197 188,389 -3,123 0.03% 3,428,134
2014-01-09 2014-01-07 17.640 191,512 +26,021 0.03% 3,378,244
2014-01-08 2014-01-06 17.909 165,491 -10,408 0.03% 2,963,757
2014-01-06 2014-01-02 18.428 175,899 -28,103 0.03% 3,241,412
2014-01-03 2013-12-31 18.312 204,002 +8,327 0.03% 3,735,766
2013-12-30 2013-12-24 18.370 195,675 -36,429 0.03% 3,594,559
2013-12-27 2013-12-20 17.563 232,104 -15,612 0.04% 4,076,441
2013-12-23 2013-12-19 17.486 247,716 +10,408 0.04% 4,331,594
2013-12-20 2013-12-18 17.928 237,308 +10,408 0.04% 4,254,479
2013-12-17 2013-12-13 18.063 226,900 +5,204 0.04% 4,098,403
2013-12-16 2013-12-12 18.024 221,696 +10,409 0.03% 3,995,885
2013-12-12 2013-12-10 18.562 211,287 +10,408 0.03% 3,921,952
2013-12-09 2013-12-05 19.004 200,879 +10,408 0.03% 3,817,536
2013-12-06 2013-12-04 18.831 190,471 +20,817 0.03% 3,586,801
2013-12-05 2013-12-03 19.216 169,654 +19,775 0.03% 3,259,991
2013-12-03 2013-11-29 19.754 149,879 +5,204 0.02% 2,960,644
2013-12-02 2013-11-28 19.408 144,675 -5,204 0.02% 2,807,807
2013-11-28 2013-11-26 18.927 149,879 +5,204 0.02% 2,836,804
2013-11-27 2013-11-25 19.023 144,675 -19,775 0.02% 2,752,206
2013-11-26 2013-11-22 19.023 164,450 +20,816 0.03% 3,128,394
2013-11-25 2013-11-21 19.984 143,634 -5,204 0.02% 2,870,403
2013-11-21 2013-11-19 19.158 148,838 +5,204 0.02% 2,851,421
2013-11-20 2013-11-18 19.100 143,634 -5,204 0.02% 2,743,443
2013-11-19 2013-11-15 18.408 148,838 +5,204 0.02% 2,739,881
2013-11-15 2013-11-13 18.139 143,634 +20,817 0.02% 2,605,443
2013-11-14 2013-11-12 18.927 122,817 -5,204 0.02% 2,324,594
2013-11-13 2013-11-11 18.581 128,021 +19,775 0.02% 2,378,811
2013-11-12 2013-11-08 18.293 108,246 +33,307 0.02% 1,980,164
2013-11-11 2013-11-07 18.927 74,939 +5,204 0.01% 1,418,393
2013-11-08 2013-11-06 18.985 69,735 -42,674 0.01% 1,323,915
2013-11-07 2013-11-05 18.159 112,409 +6,245 0.02% 2,041,198
2013-11-05 2013-11-01 18.351 106,164 +10,408 0.02% 1,948,197
2013-11-04 2013-10-31 18.754 95,756 +7,286 0.02% 1,795,842
2013-11-01 2013-10-30 18.658 88,470 -5,204 0.01% 1,650,698
2013-10-31 2013-10-29 18.043 93,674 +10,408 0.01% 1,690,196
2013-10-30 2013-10-28 18.216 83,266 -10,408 0.01% 1,516,800
2013-10-28 2013-10-24 18.274 93,674 -5,204 0.01% 1,711,796
2013-10-22 2013-10-18 18.197 98,878 -5,204 0.02% 1,799,293
2013-10-21 2013-10-17 17.659 104,082 +5,204 0.02% 1,837,991
2013-10-18 2013-10-16 18.063 98,878 +15,612 0.02% 1,785,993
2013-10-15 2013-10-10 18.024 83,266 -10,408 0.01% 1,500,800
2013-10-09 2013-10-07 18.466 93,674 -15,613 0.01% 1,729,796
2013-10-04 2013-10-02 17.678 109,287 +10,409 0.02% 1,932,007
2013-10-03 2013-09-30 17.582 98,878 +10,408 0.02% 1,738,494
2013-10-02 2013-09-27 17.774 88,470 +27,061 0.01% 1,572,498
2013-09-27 2013-09-25 17.275 61,409 -31,224 0.01% 1,060,826
2013-09-25 2013-09-23 17.332 92,633 +4,163 0.01% 1,605,553
2013-09-23 2013-09-18 17.006 88,470 -18,735 0.01% 1,504,498
2013-09-18 2013-09-16 17.006 107,205 -5,204 0.02% 1,823,101
2013-09-17 2013-09-13 16.372 112,409 +20,816 0.02% 1,840,319
2013-09-16 2013-09-12 17.275 91,593 -2,081 0.01% 1,582,247
2013-09-12 2013-09-10 17.044 93,674 +10,408 0.01% 1,596,596
2013-09-11 2013-09-09 16.929 83,266 -5,204 0.01% 1,409,600
2013-09-09 2013-09-05 16.794 88,470 +5,204 0.01% 1,485,798
2013-09-03 2013-08-30 16.890 83,266 +5,204 0.01% 1,406,400
2013-08-30 2013-08-28 16.429 78,062 +10,408 0.01% 1,282,502
2013-08-29 2013-08-27 17.121 67,654 +5,205 0.01% 1,158,307
2013-08-28 2013-08-26 16.583 62,449 +10,408 0.01% 1,035,592
2013-08-23 2013-08-21 16.064 52,041 -15,613 0.01% 835,996
2013-08-22 2013-08-20 16.045 67,654 -37,469 0.01% 1,085,506
2013-08-21 2013-08-19 16.179 105,123 -14,572 0.02% 1,700,835
2013-08-20 2013-08-16 16.160 119,695 -13,531 0.02% 1,934,302
2013-08-15 2013-08-12 16.314 133,226 -10,408 0.02% 2,173,447
2013-08-12 2013-08-08 15.776 143,634 -8,326 0.02% 2,265,963
2013-08-09 2013-08-07 15.622 151,960 +8,326 0.02% 2,373,953
2013-08-07 2013-08-05 15.930 143,634 +3,123 0.02% 2,288,043
2013-08-06 2013-08-02 15.738 140,511 +5,204 0.02% 2,211,294
2013-07-31 2013-07-29 15.199 135,307 +20,816 0.02% 2,056,596
2013-07-25 2013-07-23 15.142 114,491 +15,613 0.02% 1,733,604
2013-07-24 2013-07-22 14.930 98,878 -5,204 0.02% 1,476,295
2013-07-23 2013-07-19 15.219 104,082 -7,286 0.02% 1,583,993
2013-07-08 2013-07-04 14.546 111,368 +10,408 0.02% 1,619,976
2013-07-05 2013-07-03 14.469 100,960 +10,408 0.02% 1,460,820
2013-07-04 2013-07-02 14.969 90,552 +20,817 0.01% 1,355,463
2013-07-03 2013-06-28 15.372 69,735 +12,490 0.01% 1,071,996
2013-07-02 2013-06-27 14.988 57,245 +20,816 0.01% 857,994
2013-06-28 2013-06-26 14.719 36,429 -10,408 0.01% 536,202
2013-06-25 2013-06-21 14.546 46,837 +5,204 0.01% 681,298
2013-06-19 2013-06-17 15.776 41,633 +10,408 0.01% 656,800
2013-06-18 2013-06-14 15.872 31,225 +10,409 0.00% 495,604
2013-06-17 2013-06-13 16.007 20,816 -15,613 0.00% 333,192
2013-06-13 2013-06-10 18.304 36,429 +10,408 0.01% 666,806
2013-06-11 2013-06-07 18.992 26,021 +1,300 0.00% 494,189
2013-06-10 2013-06-06 18.911 24,721 -24,721 0.00% 467,499
2013-06-07 2013-06-05 18.244 49,442 +19,777 0.01% 901,999
2013-06-06 2013-06-04 19.194 29,665 +4,944 0.00% 569,395
2013-06-05 2013-06-03 19.396 24,721 -19,777 0.00% 479,499
2013-05-24 2013-05-22 18.567 44,498 +9,889 0.01% 826,203
2013-05-21 2013-05-16 18.527 34,609 +9,888 0.01% 641,192
2013-05-16 2013-05-14 18.587 24,721 +6,922 0.00% 459,499
2013-05-13 2013-05-09 18.324 17,799 +2,966 0.00% 326,157
2013-04-25 2013-04-23 16.484 14,833 -6,922 0.00% 244,506
2013-04-23 2013-04-19 16.181 21,755 +9,889 0.00% 352,008
2013-04-19 2013-04-17 16.342 11,866 +11,866 0.00% 193,918
2013-04-17 2013-04-15 16.342 0 -9,888
2013-04-12 2013-04-10 15.978 9,888 +9,888 0.00% 157,993
2013-04-10 2013-04-08 16.120 0 -20,766
2013-04-09 2013-04-05 15.897 20,766 -8,899 0.00% 330,125
2013-04-08 2013-04-03 16.181 29,665 -14,833 0.00% 479,996
2013-04-03 2013-03-28 15.715 44,498 -9,888 0.01% 699,302
2013-04-02 2013-03-27 15.331 54,386 +9,888 0.01% 833,796
2013-03-28 2013-03-26 15.412 44,498 +14,833 0.01% 685,802
2013-03-25 2013-03-21 15.816 29,665 +9,888 0.00% 469,196
2013-03-22 2013-03-20 16.140 19,777 +9,889 0.00% 319,203
2013-03-21 2013-03-19 16.039 9,888 +9,888 0.00% 158,593
2013-03-20 2013-03-18 15.857 0 -3,955
2013-03-19 2013-03-15 15.978 3,955 +3,955 0.00% 63,194
2013-03-12 2013-03-08 16.626 0 -24,721
2013-03-08 2013-03-06 15.877 24,721 +9,888 0.00% 392,500
2013-03-06 2013-03-04 15.978 14,833 -9,888 0.00% 237,006
2013-03-04 2013-02-28 15.857 24,721 +24,721 0.00% 392,000
2013-03-01 2013-02-27 15.918 0 -5,933
2013-02-27 2013-02-25 15.918 5,933 -14,833 0.00% 94,439
2013-02-25 2013-02-21 15.816 20,766 -3,955 0.00% 328,445
2013-02-22 2013-02-20 16.201 24,721 -9,888 0.00% 400,500
2013-02-18 2013-02-14 16.423 34,609 +19,776 0.01% 568,393
2013-02-07 2013-02-05 15.999 14,833 -19,776 0.00% 237,306
2013-02-06 2013-02-04 16.282 34,609 -14,833 0.01% 563,493
2013-01-31 2013-01-29 15.918 49,442 -29,665 0.01% 786,999
2013-01-25 2013-01-23 15.796 79,107 +9,888 0.01% 1,249,595
2013-01-22 2013-01-18 16.363 69,219 -4,944 0.01% 1,132,602
2013-01-18 2013-01-16 15.756 74,163 +9,888 0.01% 1,168,499
2013-01-17 2013-01-15 15.999 64,275 +4,945 0.01% 1,028,305
2013-01-16 2013-01-14 15.978 59,330 +4,944 0.01% 947,992
2013-01-02 2012-12-27 15.574 54,386 +9,888 0.01% 846,996
2012-12-21 2012-12-19 15.372 44,498 +9,889 0.01% 684,002
2012-12-20 2012-12-18 15.736 34,609 -9,889 0.01% 544,593
2012-12-17 2012-12-13 14.785 44,498 -14,832 0.01% 657,902
2012-12-07 2012-12-05 13.996 59,330 +14,832 0.01% 830,393
2012-12-05 2012-12-03 13.976 44,498 -24,721 0.01% 621,902
2012-12-04 2012-11-30 14.016 69,219 +4,944 0.01% 970,202
2012-11-29 2012-11-27 13.895 64,275 +9,889 0.01% 893,105
2012-11-27 2012-11-23 14.097 54,386 +14,832 0.01% 766,696
2012-11-26 2012-11-22 13.915 39,554 +14,833 0.01% 550,405
2012-11-23 2012-11-21 13.936 24,721 -19,777 0.00% 344,500
2012-11-21 2012-11-19 13.794 44,498 -9,888 0.01% 613,802
2012-11-16 2012-11-14 13.329 54,386 +9,888 0.01% 724,896
2012-11-13 2012-11-09 13.834 44,498 -6,922 0.01% 615,602
2012-11-02 2012-10-31 13.511 51,420 +11,866 0.01% 694,724
2012-10-29 2012-10-25 13.753 39,554 +14,833 0.01% 544,005
2012-10-25 2012-10-22 13.794 24,721 -12,855 0.00% 341,000
2012-10-24 2012-10-19 13.652 37,576 +9,888 0.01% 513,000
2012-10-17 2012-10-15 13.551 27,688 -12,854 0.00% 375,206
2012-10-11 2012-10-09 13.470 40,542 -27,688 0.01% 546,113
2012-10-09 2012-10-05 13.571 68,230 +14,833 0.01% 925,979
2012-10-05 2012-10-03 13.551 53,397 -5,933 0.01% 723,594
2012-10-04 2012-09-28 13.005 59,330 +13,843 0.01% 771,594
2012-10-03 2012-09-27 13.066 45,487 +14,833 0.01% 594,324
2012-09-28 2012-09-26 13.228 30,654 +20,766 0.01% 405,479
2012-09-26 2012-09-24 13.450 9,888 +9,888 0.00% 132,994
2012-08-31 2012-08-29 12.965 0 -65,264
2012-08-03 2012-08-01 14.805 65,264 +14,833 0.01% 966,247
2012-07-31 2012-07-27 14.502 50,431 -39,554 0.01% 731,341
2012-07-05 2012-07-03 14.664 89,985 +14,833 0.01% 1,319,507
2012-06-22 2012-06-20 16.301 75,152 +8,900 0.01% 1,225,020
2012-06-21 2012-06-19 16.322 66,252 +3,858 0.01% 1,081,367
2012-06-20 2012-06-18 15.914 62,394 +4,656 0.01% 992,937
2012-06-19 2012-06-15 15.871 57,738 +4,656 0.01% 916,362
2012-06-15 2012-06-13 15.935 53,082 +9,313 0.01% 845,886
2012-06-13 2012-06-11 15.828 43,769 +13,969 0.01% 692,779
2012-06-08 2012-06-06 15.420 29,800 +18,625 0.01% 459,517
2012-06-07 2012-06-05 15.334 11,175 +9,312 0.00% 171,359
2012-05-29 2012-05-25 15.420 1,863 -9,312 0.00% 28,728
2012-05-24 2012-05-22 14.862 11,175 +9,312 0.00% 166,079
2012-05-18 2012-05-16 14.990 1,863 -13,968 0.00% 27,927
2012-05-17 2012-05-15 15.570 15,831 +13,968 0.00% 246,494
2012-05-16 2012-05-14 16.064 1,863 -27,937 0.00% 29,928
2012-05-09 2012-05-07 16.472 29,800 -9,313 0.01% 490,877
2012-05-04 2012-05-02 16.580 39,113 +9,313 0.01% 648,484
2012-04-30 2012-04-26 16.236 29,800 -1,863 0.01% 483,837
2012-04-27 2012-04-25 16.344 31,663 +1,863 0.01% 517,485
2012-04-26 2012-04-24 15.978 29,800 +9,312 0.01% 476,157
2012-04-25 2012-04-23 16.472 20,488 -8,381 0.00% 337,486
2012-04-24 2012-04-20 16.322 28,869 -1,862 0.01% 471,201
2012-04-23 2012-04-19 16.193 30,731 -6,519 0.01% 497,632
2012-04-17 2012-04-13 16.301 37,250 +9,312 0.01% 607,196
2012-04-12 2012-04-10 16.107 27,938 +9,313 0.00% 450,005
2012-04-11 2012-04-05 16.644 18,625 +18,625 0.00% 309,998
2012-04-03 2012-03-30 16.129 0 -32,594
2012-03-30 2012-03-28 15.850 32,594 +8,381 0.01% 516,600
2012-03-27 2012-03-23 16.494 24,213 +4,657 0.00% 399,365
2012-03-26 2012-03-22 16.623 19,556 -3,725 0.00% 325,074
2012-03-23 2012-03-21 16.773 23,281 +9,312 0.00% 390,493
2012-03-20 2012-03-16 16.923 13,969 -9,312 0.00% 236,403
2012-03-19 2012-03-15 16.923 23,281 -4,657 0.00% 393,993
2012-03-16 2012-03-14 16.880 27,938 +4,657 0.00% 471,605
2012-03-15 2012-03-13 16.966 23,281 +18,625 0.00% 394,993
2012-03-14 2012-03-12 17.095 4,656 -9,313 0.00% 79,595
2012-03-08 2012-03-06 17.310 13,969 -9,312 0.00% 241,803
2012-03-07 2012-03-05 17.568 23,281 -9,313 0.00% 408,993
2012-02-24 2012-02-22 17.267 32,594 +13,969 0.01% 562,800
2012-02-16 2012-02-14 16.816 18,625 +18,625 0.00% 313,198
2012-01-13 2012-01-11 15.570 0 -4,656
2012-01-11 2012-01-09 15.162 4,656 -37,251 0.00% 70,596
2012-01-10 2012-01-06 15.141 41,907 +13,969 0.01% 634,507
2012-01-09 2012-01-05 15.570 27,938 -13,969 0.00% 435,005
2012-01-03 2011-12-29 15.356 41,907 -4,656 0.01% 643,507
2011-12-29 2011-12-23 14.883 46,563 +4,656 0.01% 693,003
2011-12-28 2011-12-22 14.862 41,907 +9,313 0.01% 622,807
2011-12-21 2011-12-19 14.711 32,594 +9,313 0.01% 479,500
2011-12-20 2011-12-16 14.733 23,281 +23,281 0.00% 342,994
2011-12-14 2011-12-12 15.356 0 -27,938
2011-12-13 2011-12-09 15.098 27,938 -23,281 0.00% 421,805
2011-12-06 2011-12-02 14.668 51,219 +4,656 0.01% 751,298
2011-12-05 2011-12-01 14.368 46,563 +9,313 0.01% 669,003
2011-11-30 2011-11-28 14.325 37,250 +27,937 0.01% 533,596
2011-11-29 2011-11-25 14.604 9,313 +9,313 0.00% 136,006
2011-11-15 2011-11-11 14.647 0 -4,656
2011-11-14 2011-11-10 14.153 4,656 -74,501 0.00% 65,896
2011-11-11 2011-11-09 14.711 79,157 +9,313 0.01% 1,164,503
2011-11-04 2011-11-02 13.595 69,844 +31,662 0.01% 949,497
2011-11-02 2011-10-31 14.561 38,182 +932 0.01% 555,967
2011-10-28 2011-10-26 13.917 37,250 +4,656 0.01% 518,396
2011-10-27 2011-10-25 14.518 32,594 -40,975 0.01% 473,200
2011-10-17 2011-10-13 13.079 73,569 +9,312 0.01% 962,217
2011-10-14 2011-10-12 12.585 64,257 +27,007 0.01% 808,684
2011-10-13 2011-10-11 12.993 37,250 -27,938 0.01% 483,997
2011-10-03 2011-09-28 12.392 65,188 -33,525 0.01% 807,801
2011-09-14 2011-09-09 13.509 98,713 +9,312 0.02% 1,333,477
2011-09-08 2011-09-06 13.616 89,401 -9,312 0.02% 1,217,285
2011-09-02 2011-08-31 13.981 98,713 +9,312 0.02% 1,380,117
2011-08-29 2011-08-25 14.690 89,401 +5,588 0.02% 1,313,286
2011-08-25 2011-08-23 14.647 83,813 +18,625 0.01% 1,227,599
2011-08-24 2011-08-22 14.368 65,188 -9,313 0.01% 936,601
2011-08-23 2011-08-19 14.926 74,501 -4,656 0.01% 1,112,007
2011-08-22 2011-08-18 14.797 79,157 +4,656 0.01% 1,171,303
2011-08-17 2011-08-15 14.797 74,501 +9,313 0.01% 1,102,407
2011-08-16 2011-08-12 14.518 65,188 +9,313 0.01% 946,401
2011-08-12 2011-08-10 14.518 55,875 +9,312 0.01% 811,194
2011-08-10 2011-08-08 14.690 46,563 -9,312 0.01% 684,003
2011-08-09 2011-08-05 15.356 55,875 -62,395 0.01% 857,994
2011-08-08 2011-08-04 15.377 118,270 +9,313 0.02% 1,818,647
2011-08-05 2011-08-03 15.871 108,957 +7,450 0.02% 1,729,260
2011-08-04 2011-08-02 16.344 101,507 -9,313 0.02% 1,658,981
2011-08-02 2011-07-29 16.107 110,820 -19,556 0.02% 1,785,008
2011-07-29 2011-07-27 15.334 130,376 +6,519 0.02% 1,999,201
2011-07-25 2011-07-21 14.539 123,857 +14,900 0.02% 1,800,818
2011-07-13 2011-07-11 15.270 108,957 +9,313 0.02% 1,663,740
2011-07-12 2011-07-08 15.313 99,644 +9,312 0.02% 1,525,813
2011-07-07 2011-07-05 15.699 90,332 +9,313 0.02% 1,418,142
2011-06-29 2011-06-27 15.527 81,019 -37,251 0.01% 1,258,015
2011-06-17 2011-06-15 14.905 118,270 +9,313 0.02% 1,762,766
2011-06-16 2011-06-14 15.850 108,957 +18,625 0.02% 1,726,920
2011-06-15 2011-06-13 16.344 90,332 +9,313 0.02% 1,476,342
2011-06-13 2011-06-09 17.052 81,019 +13,969 0.01% 1,381,555
2011-06-09 2011-06-07 17.697 67,050 -9,313 0.01% 1,186,552
2011-06-03 2011-06-01 17.761 76,363 +14,900 0.01% 1,356,279
2011-06-02 2011-05-31 17.439 61,463 +21,419 0.01% 1,071,841
2011-05-31 2011-05-27 17.353 40,044 -18,625 0.01% 694,880
2011-05-17 2011-05-13 17.911 58,669 +46,563 0.01% 1,050,837
2011-05-16 2011-05-12 18.169 12,106 -13,969 0.00% 219,954
2011-05-11 2011-05-06 17.954 26,075 +9,312 0.00% 468,157
2011-05-09 2011-05-05 18.255 16,763 -9,312 0.00% 306,007
2011-05-04 2011-04-29 17.675 26,075 +16,762 0.00% 460,877
2011-04-28 2011-04-26 18.019 9,313 -23,281 0.00% 167,808
2011-04-26 2011-04-20 18.190 32,594 +9,313 0.01% 592,900
2011-04-21 2011-04-19 18.169 23,281 +9,312 0.00% 422,993
2011-04-20 2011-04-18 18.684 13,969 -13,969 0.00% 261,003
2011-04-19 2011-04-15 18.663 27,938 -9,312 0.00% 521,406
2011-04-18 2011-04-14 18.298 37,250 +13,969 0.01% 681,595
2011-04-15 2011-04-13 18.556 23,281 -4,657 0.00% 431,992
2011-04-14 2011-04-12 18.319 27,938 -9,312 0.00% 511,806
2011-04-13 2011-04-11 17.782 37,250 +9,312 0.01% 662,395
2011-04-12 2011-04-08 18.362 27,938 +9,313 0.00% 513,006
2011-04-11 2011-04-07 18.362 18,625 +9,312 0.00% 341,998
2011-04-08 2011-04-06 20.363 9,313 +9,313 0.00% 189,639
2011-03-31 2011-03-29 19.506 0 -35,476
2011-03-30 2011-03-28 19.280 35,476 -17,739 0.01% 683,992
2011-03-21 2011-03-17 18.153 53,215 +8,869 0.01% 966,006
2011-03-17 2011-03-15 18.491 44,346 +8,870 0.01% 820,008
2011-03-10 2011-03-08 18.897 35,476 +13,303 0.01% 670,392
2011-03-01 2011-02-25 18.784 22,173 +8,869 0.00% 416,504
2011-02-28 2011-02-24 18.852 13,304 +8,869 0.00% 250,806
2011-02-24 2011-02-22 18.942 4,435 -31,041 0.00% 84,008
2011-02-23 2011-02-21 19.010 35,476 -26,608 0.01% 674,392
2011-02-17 2011-02-15 18.378 62,084 +8,869 0.01% 1,141,004
2011-02-16 2011-02-14 18.762 53,215 +17,739 0.01% 998,406
2011-02-15 2011-02-11 18.085 35,476 +22,172 0.01% 641,592
2011-02-14 2011-02-10 18.536 13,304 -17,738 0.00% 246,606
2011-02-01 2011-01-28 18.942 31,042 -35,476 0.01% 588,002
2011-01-24 2011-01-20 18.784 66,518 +8,869 0.01% 1,249,494
2011-01-14 2011-01-12 20.047 57,649 +17,738 0.01% 1,155,696
2011-01-13 2011-01-11 20.769 39,911 +26,607 0.01% 828,900
2011-01-12 2011-01-10 20.679 13,304 -8,869 0.00% 275,107
2011-01-11 2011-01-07 20.949 22,173 -31,042 0.00% 464,505
2011-01-10 2011-01-06 20.521 53,215 +8,869 0.01% 1,092,007
2011-01-05 2011-01-03 19.754 44,346 +8,870 0.01% 876,009
2011-01-04 2010-12-31 20.070 35,476 -4,435 0.01% 711,991
2011-01-03 2010-12-29 19.506 39,911 +35,476 0.01% 778,500
2010-12-30 2010-12-28 19.619 4,435 -8,869 0.00% 87,009
2010-12-29 2010-12-24 19.619 13,304 -31,042 0.00% 261,007
2010-12-28 2010-12-22 19.528 44,346 -39,911 0.01% 866,009
2010-12-23 2010-12-21 19.348 84,257 -11,529 0.02% 1,630,209
2010-12-20 2010-12-16 18.063 95,786 +13,303 0.02% 1,730,153
2010-12-09 2010-12-07 19.506 82,483 +13,304 0.02% 1,608,906
2010-12-08 2010-12-06 19.822 69,179 +16,851 0.01% 1,371,239
2010-12-07 2010-12-03 20.070 52,328 -4,434 0.01% 1,050,205
2010-12-03 2010-12-01 19.326 56,762 +8,869 0.01% 1,096,954
2010-12-01 2010-11-29 19.235 47,893 +13,303 0.01% 921,236
2010-11-30 2010-11-26 19.709 34,590 +7,983 0.01% 681,729
2010-11-26 2010-11-24 20.160 26,607 +17,738 0.00% 536,393
2010-11-18 2010-11-16 20.927 8,869 -26,607 0.00% 185,598
2010-11-16 2010-11-12 21.287 35,476 -17,739 0.01% 755,191
2010-11-15 2010-11-11 21.783 53,215 -4,434 0.01% 1,159,208
2010-11-12 2010-11-10 21.287 57,649 -35,477 0.01% 1,227,196
2010-11-11 2010-11-09 21.152 93,126 +8,869 0.02% 1,969,807
2010-11-10 2010-11-08 20.927 84,257 +8,870 0.02% 1,763,210
2010-11-09 2010-11-05 21.220 75,387 +13,303 0.01% 1,599,691
2010-11-08 2010-11-04 21.626 62,084 +8,869 0.01% 1,342,605
2010-11-04 2010-11-02 20.182 53,215 +8,869 0.01% 1,074,007
2010-11-03 2010-11-01 20.363 44,346 +17,739 0.01% 903,009
2010-11-02 2010-10-29 21.197 26,607 -13,304 0.00% 563,993
2010-11-01 2010-10-28 19.777 39,911 -17,738 0.01% 789,300
2010-10-27 2010-10-25 19.168 57,649 +13,303 0.01% 1,104,996
2010-10-25 2010-10-21 19.371 44,346 +8,870 0.01% 859,009
2010-10-22 2010-10-20 19.348 35,476 +22,172 0.01% 686,392
2010-10-21 2010-10-19 19.957 13,304 -17,738 0.00% 265,507
2010-10-20 2010-10-18 18.965 31,042 -31,042 0.01% 588,702
2010-10-19 2010-10-15 19.213 62,084 +13,304 0.01% 1,192,805
2010-10-18 2010-10-14 19.596 48,780 +8,869 0.01% 955,898
2010-10-14 2010-10-12 18.694 39,911 -8,869 0.01% 746,100
2010-10-13 2010-10-11 18.401 48,780 +8,869 0.01% 897,598
2010-10-07 2010-10-05 17.792 39,911 +8,869 0.01% 710,100
2010-10-06 2010-10-04 18.198 31,042 +8,869 0.01% 564,902
2010-09-28 2010-09-24 18.266 22,173 -13,303 0.00% 405,004
2010-09-27 2010-09-22 17.950 35,476 +22,172 0.01% 636,792
2010-09-24 2010-09-21 18.130 13,304 -13,303 0.00% 241,206
2010-09-21 2010-09-17 17.905 26,607 -4,435 0.00% 476,394
2010-09-20 2010-09-16 17.815 31,042 -8,869 0.01% 553,002
2010-09-17 2010-09-15 17.950 39,911 -68,292 0.01% 716,400
2010-09-15 2010-09-13 17.454 108,203 +17,738 0.02% 1,888,558
2010-09-09 2010-09-07 17.386 90,465 +8,869 0.02% 1,572,841
2010-09-08 2010-09-06 17.792 81,596 +17,738 0.02% 1,451,763
2010-09-06 2010-09-02 17.634 63,858 -4,434 0.01% 1,126,087
2010-09-01 2010-08-30 17.251 68,292 +8,869 0.01% 1,178,098
2010-08-31 2010-08-27 17.364 59,423 +22,173 0.01% 1,031,799
2010-08-30 2010-08-26 16.958 37,250 +23,946 0.01% 631,676
2010-08-27 2010-08-25 17.025 13,304 +13,304 0.00% 226,506
2010-08-20 2010-08-18 17.138 0 -22,173
2010-08-19 2010-08-17 16.687 22,173 +22,173 0.00% 370,004
2010-08-18 2010-08-16 16.619 0 -5,321
2010-08-17 2010-08-13 16.462 5,321 -7,983 0.00% 87,592
2010-08-12 2010-08-10 16.755 13,304 +13,304 0.00% 222,906
2010-08-06 2010-08-04 17.116 0 -17,738
2010-08-04 2010-08-02 16.935 17,738 +17,738 0.00% 300,396
2010-08-03 2010-07-30 17.048 0 -22,173
2010-08-02 2010-07-29 16.777 22,173 -13,303 0.00% 372,004
2010-07-30 2010-07-28 16.777 35,476 -8,870 0.01% 595,193
2010-07-29 2010-07-27 16.417 44,346 +8,870 0.01% 728,007
2010-07-27 2010-07-23 16.462 35,476 +17,738 0.01% 583,993
2010-07-23 2010-07-21 16.304 17,738 +9,756 0.00% 289,196
2010-07-22 2010-07-20 16.642 7,982 -62,971 0.00% 132,837
2010-07-16 2010-07-14 15.785 70,953 +8,869 0.01% 1,120,002
2010-07-14 2010-07-12 16.259 62,084 +8,869 0.01% 1,009,404
2010-07-13 2010-07-09 16.236 53,215 +31,042 0.01% 864,006
2010-07-02 2010-06-29 16.123 22,173 -8,869 0.00% 357,504
2010-06-30 2010-06-28 16.236 31,042 -4,434 0.01% 504,002
2010-06-25 2010-06-23 16.326 35,476 -17,739 0.01% 579,193
2010-06-23 2010-06-21 16.259 53,215 +8,869 0.01% 865,206
2010-06-21 2010-06-17 15.740 44,346 +8,870 0.01% 698,007
2010-06-18 2010-06-15 15.943 35,476 +8,869 0.01% 565,593
2010-06-11 2010-06-09 16.011 26,607 -8,869 0.00% 425,995
2010-06-10 2010-06-08 15.785 35,476 +17,738 0.01% 559,993
2010-06-09 2010-06-07 15.943 17,738 -17,738 0.00% 282,797
2010-06-02 2010-05-31 16.011 35,476 +8,869 0.01% 567,993
2010-06-01 2010-05-28 15.830 26,607 +8,869 0.00% 421,195
2010-05-28 2010-05-26 15.289 17,738 +4,434 0.00% 271,197
2010-05-26 2010-05-24 16.326 13,304 +13,304 0.00% 217,205
2010-05-24 2010-05-19 16.597 0 -62,084
2010-05-20 2010-05-18 16.078 62,084 +26,608 0.01% 998,204
2010-05-19 2010-05-17 16.236 35,476 +8,869 0.01% 575,993
2010-05-18 2010-05-14 16.507 26,607 +23,059 0.00% 439,195
2010-05-17 2010-05-13 17.003 3,548 +3,548 0.00% 60,326
2010-05-13 2010-05-11 17.003 0 -18,625
2010-05-12 2010-05-10 16.371 18,625 +887 0.00% 304,918
2010-05-11 2010-05-07 16.146 17,738 +17,738 0.00% 286,396
2010-05-07 2010-05-05 16.800 0 -8,869
2010-05-06 2010-05-04 16.868 8,869 -12,417 0.00% 149,598
2010-04-29 2010-04-27 16.101 21,286 +8,869 0.00% 342,722
2010-04-27 2010-04-23 16.371 12,417 +12,417 0.00% 203,284
2010-04-26 2010-04-22 16.462 0 -8,869
2010-04-22 2010-04-20 16.191 8,869 +8,869 0.00% 143,598
2010-04-20 2010-04-16 16.462 0 -8,869
2010-04-15 2010-04-13 17.774 8,869 -24,979 0.00% 157,634
2010-04-14 2010-04-12 17.679 33,848 +8,462 0.01% 598,401
2010-04-12 2010-04-08 17.443 25,386 +12,693 0.00% 442,801
2010-04-08 2010-04-01 17.325 12,693 +12,693 0.00% 219,900
2010-03-26 2010-03-24 16.994 0 -8,462
2010-03-25 2010-03-23 16.946 8,462 -42,310 0.00% 143,400
2010-03-15 2010-03-11 16.994 50,772 +8,462 0.01% 862,802
2010-03-10 2010-03-08 17.372 42,310 +8,462 0.01% 735,001
2010-03-09 2010-03-05 17.561 33,848 -8,462 0.01% 594,401
2010-03-04 2010-03-02 16.923 42,310 +25,386 0.01% 716,001
2010-03-01 2010-02-25 16.970 16,924 +8,462 0.00% 287,201
2010-02-26 2010-02-24 17.183 8,462 +8,462 0.00% 145,400
2010-02-23 2010-02-19 16.923 0 -8,462
2010-02-22 2010-02-18 17.206 8,462 -8,462 0.00% 145,600
2010-02-18 2010-02-12 16.710 16,924 +16,924 0.00% 282,801
2010-02-11 2010-02-09 16.923 0 -21,155
2010-02-10 2010-02-08 16.497 21,155 -8,462 0.00% 349,001
2010-02-04 2010-02-02 16.899 29,617 +29,617 0.01% 500,501
2010-01-18 2010-01-14 16.875 0 -8,462
2010-01-15 2010-01-13 16.450 8,462 -42,310 0.00% 139,200
2010-01-14 2010-01-12 16.710 50,772 -8,462 0.01% 848,402
2010-01-13 2010-01-11 16.426 59,234 -14,385 0.01% 973,002
2010-01-11 2010-01-07 16.190 73,619 +8,462 0.01% 1,191,896
2010-01-08 2010-01-06 16.545 65,157 +16,924 0.01% 1,077,995
2010-01-07 2010-01-05 16.710 48,233 -8,462 0.01% 805,975
2010-01-05 2009-12-31 16.356 56,695 -40,618 0.01% 927,275
2010-01-04 2009-12-29 15.954 97,313 +8,462 0.02% 1,552,503
2009-12-30 2009-12-28 16.048 88,851 -46,541 0.02% 1,425,903
2009-12-29 2009-12-24 15.977 135,392 +4,231 0.03% 2,163,204
2009-12-17 2009-12-15 16.119 131,161 +21,155 0.03% 2,114,204
2009-12-10 2009-12-08 16.332 110,006 +12,693 0.02% 1,796,603
2009-12-09 2009-12-07 16.048 97,313 +29,617 0.02% 1,561,703
2009-12-08 2009-12-04 16.214 67,696 +16,924 0.01% 1,097,602
2009-12-07 2009-12-03 16.545 50,772 +12,693 0.01% 840,002
2009-12-04 2009-12-02 16.379 38,079 +16,924 0.01% 623,701
2009-11-23 2009-11-19 16.450 21,155 -8,462 0.00% 348,001
2009-11-18 2009-11-16 16.994 29,617 +21,155 0.01% 503,301
2009-11-16 2009-11-12 17.254 8,462 -25,386 0.00% 146,000
2009-11-12 2009-11-10 16.686 33,848 +12,693 0.01% 564,801
2009-11-11 2009-11-09 16.970 21,155 +8,462 0.00% 359,001
2009-11-10 2009-11-06 16.663 12,693 +12,693 0.00% 211,500
2009-11-02 2009-10-29 16.426 0 -16,924
2009-10-30 2009-10-28 16.285 16,924 -8,462 0.00% 275,601
2009-10-23 2009-10-21 16.001 25,386 -9,308 0.00% 406,201
2009-10-21 2009-10-19 15.032 34,694 +16,924 0.01% 521,518
2009-10-20 2009-10-16 15.079 17,770 -8,462 0.00% 267,958
2009-10-16 2009-10-14 15.103 26,232 -8,462 0.01% 396,178
2009-10-13 2009-10-09 15.008 34,694 +16,924 0.01% 520,698
2009-10-09 2009-10-07 14.985 17,770 +8,462 0.00% 266,278
2009-09-24 2009-09-22 15.457 9,308 +846 0.00% 143,877
2009-09-23 2009-09-21 15.386 8,462 +8,462 0.00% 130,200
2009-09-21 2009-09-17 16.072 0 -8,462
2009-09-18 2009-09-16 15.599 8,462 -12,693 0.00% 132,000
2009-09-15 2009-09-11 15.292 21,155 -8,462 0.00% 323,501
2009-09-11 2009-09-09 15.032 29,617 +4,231 0.01% 445,201
2009-09-09 2009-09-07 14.890 25,386 +8,462 0.00% 378,001
2009-09-03 2009-09-01 14.512 16,924 +8,462 0.00% 245,600
2009-08-27 2009-08-25 14.772 8,462 -12,693 0.00% 125,000
2009-08-26 2009-08-24 14.843 21,155 -12,693 0.00% 314,001
2009-08-24 2009-08-20 14.181 33,848 +8,462 0.01% 480,001
2009-08-18 2009-08-14 14.772 25,386 +12,693 0.00% 375,001
2009-08-10 2009-08-06 16.072 12,693 +12,693 0.00% 204,000
2009-07-02 2009-06-29 13.330 0 -16,924
2009-06-26 2009-06-24 12.716 16,924 +16,924 0.00% 215,200
2009-06-19 2009-06-17 12.479 0 -21,155
2009-06-17 2009-06-15 12.408 21,155 -12,693 0.00% 262,501
2009-06-16 2009-06-12 12.527 33,848 +12,693 0.01% 424,001
2009-06-15 2009-06-11 12.668 21,155 +21,155 0.00% 268,001
2009-06-11 2009-06-09 12.503 0 -16,924
2009-06-09 2009-06-05 12.503 16,924 +12,693 0.00% 211,600
2009-06-03 2009-06-01 12.999 4,231 -21,155 0.00% 55,000
2009-06-02 2009-05-29 12.739 25,386 +21,155 0.00% 323,401
2009-05-26 2009-05-22 12.527 4,231 -21,155 0.00% 53,000
2009-05-22 2009-05-20 12.598 25,386 +21,155 0.00% 319,801
2009-05-14 2009-05-12 13.630 4,231 +232 0.00% 57,668
2009-05-13 2009-05-11 13.480 3,999 -35,987 0.00% 53,906
2009-05-07 2009-05-05 13.780 39,986 +3,999 0.01% 551,006
2009-05-06 2009-05-04 14.405 35,987 +19,993 0.01% 518,400
2009-05-05 2009-04-30 13.830 15,994 +15,994 0.00% 221,197
2009-04-24 2009-04-22 13.480 0 -11,996
2009-04-23 2009-04-21 13.655 11,996 -11,995 0.00% 163,805
2009-04-22 2009-04-20 13.780 23,991 -39,986 0.00% 330,596
2009-04-08 2009-04-06 13.255 63,977 +7,997 0.01% 848,002
2009-04-06 2009-04-02 13.255 55,980 +11,996 0.01% 742,003
2009-04-02 2009-03-31 13.155 43,984 -3,999 0.01% 578,599
2009-04-01 2009-03-30 12.930 47,983 +3,999 0.01% 620,405
2009-03-30 2009-03-26 13.580 43,984 +11,996 0.01% 597,299
2009-03-25 2009-03-23 13.805 31,988 +19,992 0.01% 441,594
2009-03-24 2009-03-20 13.405 11,996 +11,996 0.00% 160,805
2009-03-20 2009-03-18 14.005 0 -31,988
2009-03-19 2009-03-17 13.705 31,988 -7,998 0.01% 438,394
2009-03-16 2009-03-12 13.130 39,986 +15,995 0.01% 525,006
2009-03-13 2009-03-11 13.755 23,991 +11,995 0.00% 329,996
2009-03-12 2009-03-10 13.430 11,996 -13,595 0.00% 161,105
2009-03-11 2009-03-09 12.655 25,591 -18,393 0.01% 323,843
2009-03-06 2009-03-04 12.855 43,984 +31,988 0.01% 565,399
2009-03-04 2009-03-02 12.379 11,996 -15,994 0.00% 148,504
2009-02-25 2009-02-23 13.630 27,990 +15,994 0.01% 381,502
2009-02-24 2009-02-20 13.530 11,996 +11,996 0.00% 162,305
2009-02-23 2009-02-19 14.380 0 -30,389
2009-02-18 2009-02-16 13.505 30,389 -51,981 0.01% 410,400
2009-02-11 2009-02-09 13.380 82,370 +7,997 0.02% 1,102,097
2009-02-10 2009-02-06 13.730 74,373 +6,398 0.02% 1,021,139
2009-02-09 2009-02-05 13.705 67,975 +35,987 0.01% 931,594
2009-02-06 2009-02-04 14.655 31,988 +31,988 0.01% 468,794
2009-01-09 2009-01-07 15.005 0 -27,990
2009-01-08 2009-01-06 15.080 27,990 -31,988 0.01% 422,102
2009-01-07 2009-01-05 14.980 59,978 +39,985 0.01% 898,496
2009-01-06 2009-01-02 14.655 19,993 +19,993 0.00% 293,003
2009-01-05 2008-12-31 14.255 0 -19,993
2009-01-02 2008-12-29 13.280 19,993 -7,997 0.00% 265,503
2008-12-30 2008-12-24 12.655 27,990 +11,996 0.01% 354,202
2008-12-29 2008-12-22 13.305 15,994 -83,970 0.00% 212,797
2008-12-22 2008-12-18 13.230 99,964 -7,997 0.02% 1,322,502
2008-12-19 2008-12-17 12.655 107,961 +11,996 0.02% 1,366,201
2008-12-12 2008-12-10 13.730 95,965 -6,398 0.02% 1,317,596
2008-12-11 2008-12-09 13.805 102,363 -9,596 0.02% 1,413,121
2008-12-10 2008-12-08 13.755 111,959 +31,988 0.02% 1,539,993
2008-12-09 2008-12-05 13.030 79,971 +15,994 0.02% 1,041,999
2008-12-05 2008-12-03 13.205 63,977 +15,994 0.01% 844,802
2008-12-03 2008-12-01 13.630 47,983 +27,990 0.01% 654,005
2008-12-02 2008-11-28 14.105 19,993 +5,598 0.00% 282,003
2008-12-01 2008-11-27 13.855 14,395 +14,395 0.00% 199,443
2008-11-27 2008-11-25 13.255 0 -56,779
2008-11-20 2008-11-18 12.655 56,779 -22,392 0.01% 718,514
2008-11-17 2008-11-13 13.080 79,171 +31,988 0.02% 1,035,535
2008-11-07 2008-11-05 14.255 47,183 +18,393 0.01% 672,601
2008-11-06 2008-11-04 14.355 28,790 +16,794 0.01% 413,286
2008-11-05 2008-11-03 14.355 11,996 -19,992 0.00% 172,205
2008-11-04 2008-10-31 13.205 31,988 +11,995 0.01% 422,394
2008-11-03 2008-10-30 14.380 19,993 +19,993 0.00% 287,503
2008-10-28 2008-10-24 12.404 0 -47,983
2008-10-27 2008-10-23 12.955 47,983 -8,796 0.01% 621,605
2008-10-24 2008-10-22 13.455 56,779 +799 0.01% 763,954
2008-10-22 2008-10-20 14.830 55,980 +31,989 0.01% 830,204
2008-10-17 2008-10-15 13.755 23,991 -7,997 0.00% 329,996
2008-10-16 2008-10-14 14.755 31,988 +7,997 0.01% 471,994
2008-10-15 2008-10-13 13.780 23,991 +23,991 0.00% 330,596
2008-10-13 2008-10-09 12.279 0 -11,996
2008-10-10 2008-10-08 11.329 11,996 +11,996 0.00% 135,904
2008-10-09 2008-10-06 13.855 0 -27,990
2008-10-08 2008-10-03 14.705 27,990 +19,993 0.01% 411,602
2008-10-06 2008-10-02 14.880 7,997 +7,997 0.00% 118,998
2008-09-26 2008-09-24 14.955 0 -31,988
2008-09-24 2008-09-22 15.331 31,988 +31,988 0.01% 490,393
2008-09-12 2008-09-10 14.830 0 -19,993
2008-09-11 2008-09-09 14.930 19,993 +19,993 0.00% 298,503
2008-09-10 2008-09-08 15.231 0 -11,996
2008-09-09 2008-09-05 14.480 11,996 -7,997 0.00% 173,705
2008-09-08 2008-09-04 14.955 19,993 -11,995 0.00% 299,004
2008-09-05 2008-09-03 14.680 31,988 -15,995 0.01% 469,594
2008-09-04 2008-09-02 15.005 47,983 -23,991 0.01% 720,005
2008-09-03 2008-09-01 15.005 71,974 -39,985 0.01% 1,080,001
2008-09-02 2008-08-29 15.055 111,959 +15,994 0.02% 1,685,593
2008-08-29 2008-08-27 15.556 95,965 -11,996 0.02% 1,492,796
2008-08-28 2008-08-26 14.505 107,961 +31,988 0.02% 1,566,001
2008-08-26 2008-08-21 14.380 75,973 +7,998 0.02% 1,092,507
2008-08-25 2008-08-20 14.555 67,975 +11,995 0.01% 989,394
2008-08-21 2008-08-19 14.430 55,980 +3,999 0.01% 807,804
2008-08-20 2008-08-18 14.405 51,981 +7,997 0.01% 748,797
2008-08-11 2008-08-07 15.431 43,984 -43,984 0.01% 678,699
2008-08-07 2008-08-04 15.806 87,968 +51,981 0.02% 1,390,397
2008-08-05 2008-08-01 16.606 35,987 +3,999 0.01% 597,600
2008-08-04 2008-07-31 16.581 31,988 +19,992 0.01% 530,393
2008-07-31 2008-07-29 16.631 11,996 -19,992 0.00% 199,506
2008-07-29 2008-07-25 16.731 31,988 +19,992 0.01% 535,193
2008-07-28 2008-07-24 17.181 11,996 -27,990 0.00% 206,106
2008-07-25 2008-07-23 16.731 39,986 +23,992 0.01% 669,008
2008-07-23 2008-07-21 16.131 15,994 -11,996 0.00% 257,997
2008-07-22 2008-07-18 15.706 27,990 -27,990 0.01% 439,602
2008-07-16 2008-07-14 16.006 55,980 +11,996 0.01% 896,004
2008-07-14 2008-07-10 16.256 43,984 +19,993 0.01% 714,999
2008-07-11 2008-07-09 16.031 23,991 +14,394 0.00% 384,595
2008-07-10 2008-07-08 15.506 9,597 +9,597 0.00% 148,807
2008-06-24 2008-06-20 14.580 0 -23,991
2008-06-20 2008-06-18 14.905 23,991 +23,991 0.00% 357,595
2008-06-13 2008-06-11 15.005 0 -3,999
2008-06-12 2008-06-10 14.830 3,999 -71,974 0.00% 59,307
2008-06-10 2008-06-05 15.231 75,973 -39,985 0.02% 1,157,107
2008-06-05 2008-06-03 14.855 115,958 +19,993 0.02% 1,722,599
2008-06-04 2008-06-02 15.331 95,965 +19,992 0.02% 1,471,196
2008-06-03 2008-05-30 14.855 75,973 +19,993 0.02% 1,128,607
2008-05-30 2008-05-28 14.780 55,980 -75,972 0.01% 827,404
2008-05-29 2008-05-27 15.005 131,952 +11,995 0.03% 1,979,996
2008-05-21 2008-05-19 16.406 119,957 +51,982 0.02% 1,968,007
2008-05-20 2008-05-16 16.731 67,975 +11,995 0.01% 1,137,293
2008-05-19 2008-05-15 16.931 55,980 +51,981 0.01% 947,804
2008-05-15 2008-05-13 16.756 3,999 -19,992 0.00% 67,007
2008-05-14 2008-05-09 16.231 23,991 -75,973 0.00% 389,395
2008-05-13 2008-05-08 16.156 99,964 +75,973 0.02% 1,615,003
2008-05-09 2008-05-07 17.156 23,991 -71,974 0.00% 411,595
2008-05-08 2008-05-06 17.481 95,965 +19,992 0.02% 1,677,595
2008-05-07 2008-05-05 17.656 75,973 +19,993 0.02% 1,341,409
2008-05-05 2008-04-30 19.028 55,980 +2,269 0.01% 1,065,180
2008-04-28 2008-04-24 18.871 53,711 -19,182 0.01% 1,013,606
2008-04-23 2008-04-21 17.516 72,893 +15,346 0.02% 1,276,798
2008-04-22 2008-04-18 17.542 57,547 +38,365 0.01% 1,009,497
2008-04-18 2008-04-16 17.803 19,182 -38,365 0.00% 341,493
2008-04-15 2008-04-11 17.985 57,547 -3,069 0.01% 1,034,997
2008-04-14 2008-04-10 17.386 60,616 +23,786 0.01% 1,053,854
2008-04-11 2008-04-09 17.464 36,830 -43,736 0.01% 643,197
2008-04-09 2008-04-07 18.272 80,566 +23,019 0.02% 1,472,099
2008-04-03 2008-04-01 18.220 57,547 +23,019 0.01% 1,048,497
2008-04-02 2008-03-31 18.246 34,528 -26,856 0.01% 629,994
2008-04-01 2008-03-28 17.438 61,384 -11,509 0.01% 1,070,406
2008-03-31 2008-03-27 16.526 72,893 -23,019 0.02% 1,204,599
2008-03-28 2008-03-26 16.109 95,912 +11,509 0.02% 1,545,001
2008-03-27 2008-03-25 16.317 84,403 +69,057 0.02% 1,377,208
2008-03-25 2008-03-19 15.535 15,346 +11,510 0.00% 238,401
2008-03-20 2008-03-18 14.805 3,836 -42,969 0.00% 56,793
2008-03-19 2008-03-17 14.388 46,805 +15,346 0.01% 673,439
2008-03-18 2008-03-14 15.744 31,459 -3,837 0.01% 495,278
2008-03-17 2008-03-13 15.665 35,296 +3,837 0.01% 552,926
2008-03-12 2008-03-10 17.386 31,459 +31,459 0.01% 546,938
2008-03-11 2008-03-07 17.959 0 -49,874
2008-03-10 2008-03-06 18.585 49,874 +49,874 0.01% 926,896
2008-03-04 2008-02-29 19.471 0 -6,906
2008-02-29 2008-02-27 19.132 6,906 -12,276 0.00% 132,126
2008-02-28 2008-02-26 18.533 19,182 +19,182 0.00% 355,493
2008-02-27 2008-02-25 18.767 0 -12,277
2008-02-22 2008-02-20 19.784 12,277 -6,905 0.00% 242,885
2008-02-19 2008-02-15 20.435 19,182 +19,182 0.00% 391,992
2008-02-13 2008-02-11 19.497 0 -56,780
2008-02-12 2008-02-06 19.627 56,780 +56,013 0.01% 1,114,442
2008-02-11 2008-02-04 21.296 767 +767 0.00% 16,334
2008-02-01 2008-01-30 18.533 0 -7,673
2008-01-29 2008-01-25 19.784 7,673 +7,673 0.00% 151,801
2008-01-24 2008-01-22 17.021 0 -26,855
2008-01-23 2008-01-21 18.585 26,855 -34,529 0.01% 499,094
2008-01-22 2008-01-18 19.289 61,384 +38,365 0.01% 1,184,007
2008-01-21 2008-01-17 19.419 23,019 -6,138 0.00% 447,003
2008-01-17 2008-01-15 20.774 29,157 +2,302 0.01% 605,715
2008-01-15 2008-01-11 22.781 26,855 -3,837 0.01% 611,792
2008-01-11 2008-01-09 23.615 30,692 -15,346 0.01% 724,804
2008-01-08 2008-01-04 22.286 46,038 -11,509 0.01% 1,026,006
2008-01-07 2008-01-03 21.843 57,547 -19,183 0.01% 1,256,996
2007-12-28 2007-12-24 22.860 76,730 +57,548 0.02% 1,754,010
2007-12-20 2007-12-18 19.184 19,182 +19,182 0.00% 367,992
2007-12-18 2007-12-14 20.488 0 -4,604
2007-12-17 2007-12-13 20.722 4,604 -18,415 0.00% 95,405
2007-12-14 2007-12-12 20.879 23,019 -11,509 0.00% 480,603
2007-12-11 2007-12-07 21.817 34,528 -7,673 0.01% 753,293
2007-12-10 2007-12-06 21.791 42,201 +7,673 0.01% 919,594
2007-12-05 2007-12-03 21.296 34,528 -15,346 0.01% 735,293
2007-12-04 2007-11-30 20.644 49,874 +38,365 0.01% 1,029,595
2007-11-27 2007-11-23 18.324 11,509 -11,510 0.00% 210,892
2007-11-26 2007-11-22 18.037 23,019 -57,547 0.00% 415,202
2007-11-14 2007-11-12 19.732 80,566 -33,761 0.02% 1,589,699
2007-11-05 2007-11-01 22.677 114,327 +38,365 0.02% 2,592,599
2007-11-02 2007-10-31 23.198 75,962 +26,088 0.02% 1,762,194
2007-11-01 2007-10-30 23.485 49,874 -42,201 0.01% 1,171,295
2007-10-31 2007-10-29 22.860 92,075 +11,509 0.02% 2,104,789
2007-10-29 2007-10-25 22.469 80,566 +57,547 0.02% 1,810,199
2007-10-26 2007-10-24 22.599 23,019 -23,019 0.00% 520,203
2007-10-04 2007-10-02 27.108 46,038 +19,183 0.01% 1,248,007
2007-10-03 2007-09-28 26.066 26,855 -7,673 0.01% 699,991
2007-09-28 2007-09-25 23.928 34,528 +34,528 0.01% 826,193
2007-09-27 2007-09-24 25.049 0 -9,975
2007-09-25 2007-09-21 24.502 9,975 +9,975 0.00% 244,404
2007-09-20 2007-09-18 22.156 0 -28,390
2007-09-17 2007-09-13 21.139 28,390 -2,302 0.01% 600,141
2007-09-13 2007-09-11 21.035 30,692 -80,566 0.01% 645,604
2007-09-04 2007-08-31 21.165 111,258 +19,183 0.02% 2,354,803
2007-09-03 2007-08-30 20.983 92,075 -11,510 0.02% 1,931,990
2007-08-31 2007-08-29 20.331 103,585 +19,182 0.02% 2,106,002
2007-08-30 2007-08-28 20.800 84,403 -49,874 0.02% 1,755,610
2007-08-27 2007-08-23 19.836 134,277 +38,365 0.03% 2,663,505
2007-08-24 2007-08-22 18.898 95,912 +57,547 0.02% 1,812,501
2007-08-23 2007-08-21 18.324 38,365 +38,365 0.01% 703,004
2007-08-21 2007-08-17 17.933 0 -38,365
2007-08-20 2007-08-16 17.594 38,365 -19,182 0.01% 675,004
2007-08-16 2007-08-14 18.663 57,547 +57,547 0.01% 1,073,997
2007-08-15 2007-08-13 18.741 0 -65,220
2007-08-14 2007-08-10 18.819 65,220 +26,855 0.01% 1,227,397
2007-08-10 2007-08-08 19.419 38,365 +38,365 0.01% 745,004
2007-08-09 2007-08-07 18.950 0 -7,673
2007-08-08 2007-08-06 18.741 7,673 -56,780 0.00% 143,801
2007-08-07 2007-08-03 19.680 64,453 +64,453 0.01% 1,268,403
2007-08-06 2007-08-02 19.732 0 -11,509
2007-08-03 2007-08-01 19.575 11,509 +11,509 0.00% 225,291
2007-07-30 2007-07-26 20.852 0 -149,623
2007-07-27 2007-07-25 19.888 149,623 -767 0.03% 2,975,707
2007-07-25 2007-07-23 19.523 150,390 +19,182 0.03% 2,936,081
2007-07-19 2007-07-17 19.080 131,208 +97,447 0.03% 2,503,448
2007-07-18 2007-07-16 19.653 33,761 -12,277 0.01% 663,520
2007-07-17 2007-07-13 19.992 46,038 -38,365 0.01% 920,405
2007-07-13 2007-07-11 19.758 84,403 +38,365 0.02% 1,667,609
2007-07-11 2007-07-09 20.670 46,038 -19,182 0.01% 951,605
2007-07-10 2007-07-06 20.383 65,220 -19,183 0.01% 1,329,397
2007-07-09 2007-07-05 20.540 84,403 -19,182 0.02% 1,733,610
2007-07-06 2007-07-04 20.409 103,585 +3,069 0.02% 2,114,102
2007-07-05 2007-07-03 20.722 100,516 +7,673 0.02% 2,082,905
2007-07-04 2007-06-29 20.592 92,843 -10,742 0.02% 1,911,805
2007-07-03 2007-06-28 20.540 103,585 -57,547 0.02% 2,127,602
2007-06-29 2007-06-27 19.315 161,132 +38,365 0.03% 3,112,198
2007-06-28 2007-06-26 20.123 122,767 +46,037 0.03% 2,470,394
2007-06-26 2007-06-22 20.592 76,730 0.02% 1,580,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top