History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 +0
2018-01-18 2018-01-16 19.912 0 +0
2018-01-17 2018-01-15 19.657 0 +0
2018-01-16 2018-01-12 19.561 0 +0
2018-01-15 2018-01-11 19.753 0 +0
2018-01-12 2018-01-10 19.561 0 +0
2018-01-11 2018-01-09 19.020 0 +0
2018-01-10 2018-01-08 19.434 0 +0
2018-01-09 2018-01-05 19.084 0 +0
2018-01-08 2018-01-04 18.765 0 +0
2018-01-05 2018-01-03 18.638 0 +0
2018-01-04 2018-01-02 18.924 0 +0
2018-01-03 2017-12-29 18.956 0 +0
2018-01-02 2017-12-28 18.765 0 +0
2017-12-29 2017-12-27 18.638 0 +0
2017-12-28 2017-12-22 18.574 0 +0
2017-12-27 2017-12-21 18.415 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.383 0 +0
2017-12-20 2017-12-18 18.383 0 +0
2017-12-19 2017-12-15 18.287 0 +0
2017-12-18 2017-12-14 18.638 0 +0
2017-12-15 2017-12-13 18.287 0 +0
2017-12-14 2017-12-12 18.192 0 +0
2017-12-13 2017-12-11 17.969 0 +0
2017-12-12 2017-12-08 18.319 0 +0
2017-12-11 2017-12-07 17.937 0 +0
2017-12-08 2017-12-06 17.841 0 +0
2017-12-07 2017-12-05 17.841 0 +0
2017-12-06 2017-12-04 17.618 0 +0
2017-12-05 2017-12-01 17.268 0 +0
2017-12-04 2017-11-30 17.045 0 +0
2017-12-01 2017-11-29 17.172 0 +0
2017-11-30 2017-11-28 17.491 0 +0
2017-11-29 2017-11-27 17.395 0 +0
2017-11-28 2017-11-24 17.459 0 +0
2017-11-27 2017-11-23 17.363 0 +0
2017-11-24 2017-11-22 17.554 0 +0
2017-11-23 2017-11-21 17.204 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.268 0 +0
2017-11-20 2017-11-16 17.236 0 +0
2017-11-17 2017-11-15 17.299 0 +0
2017-11-16 2017-11-14 17.841 0 +0
2017-11-15 2017-11-13 17.873 0 +0
2017-11-14 2017-11-10 18.223 0 +0
2017-11-13 2017-11-09 18.478 0 +0
2017-11-10 2017-11-08 18.351 0 +0
2017-11-09 2017-11-07 18.415 0 +0
2017-11-08 2017-11-06 18.574 0 +0
2017-11-07 2017-11-03 18.797 0 +0
2017-11-06 2017-11-02 18.765 0 +0
2017-11-03 2017-11-01 18.892 0 +0
2017-11-02 2017-10-31 19.052 0 +0
2017-11-01 2017-10-30 18.892 0 +0
2017-10-31 2017-10-27 19.115 0 +0
2017-10-30 2017-10-26 19.466 0 +0
2017-10-27 2017-10-25 19.912 0 +0
2017-10-26 2017-10-24 19.593 0 +0
2017-10-25 2017-10-23 19.753 0 +0
2017-10-24 2017-10-20 19.689 0 +0
2017-10-23 2017-10-19 19.657 0 +0
2017-10-20 2017-10-18 19.721 0 +0
2017-10-19 2017-10-17 19.784 0 +0
2017-10-18 2017-10-16 20.008 0 +0
2017-10-17 2017-10-13 19.784 0 +0
2017-10-16 2017-10-12 19.689 0 +0
2017-10-13 2017-10-11 19.243 0 +0
2017-10-12 2017-10-10 19.434 0 +0
2017-10-11 2017-10-09 19.530 0 +0
2017-10-10 2017-10-06 19.784 0 +0
2017-10-09 2017-10-04 19.721 0 +0
2017-10-06 2017-10-03 19.625 0 +0
2017-10-04 2017-09-29 19.052 0 +0
2017-10-03 2017-09-28 19.530 0 +0
2017-09-29 2017-09-27 19.275 0 +0
2017-09-28 2017-09-26 19.115 0 +0
2017-09-27 2017-09-25 18.765 0 +0
2017-09-26 2017-09-22 19.275 0 +0
2017-09-25 2017-09-21 18.988 0 +0
2017-09-22 2017-09-20 18.924 0 +0
2017-09-21 2017-09-19 18.765 0 +0
2017-09-20 2017-09-18 18.861 0 +0
2017-09-19 2017-09-15 19.020 0 +0
2017-09-18 2017-09-14 18.988 0 +0
2017-09-15 2017-09-13 19.275 0 +0
2017-09-14 2017-09-12 19.020 0 +0
2017-09-13 2017-09-11 18.638 0 +0
2017-09-12 2017-09-08 18.765 0 +0
2017-09-11 2017-09-07 18.924 0 +0
2017-09-08 2017-09-06 18.733 0 +0
2017-09-07 2017-09-05 18.861 0 +0
2017-09-06 2017-09-04 18.956 0 +0
2017-09-05 2017-09-01 19.115 0 +0
2017-09-04 2017-08-31 19.115 0 +0
2017-09-01 2017-08-30 18.574 0 +0
2017-08-31 2017-08-29 18.446 0 +0
2017-08-30 2017-08-28 18.606 0 +0
2017-08-29 2017-08-25 18.287 0 +0
2017-08-28 2017-08-24 18.351 0 +0
2017-08-25 2017-08-22 18.000 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 18.255 0 +0
2017-08-21 2017-08-17 18.415 0 +0
2017-08-18 2017-08-16 18.096 0 +0
2017-08-17 2017-08-15 17.873 0 +0
2017-08-16 2017-08-14 18.000 0 +0
2017-08-15 2017-08-11 17.841 0 +0
2017-08-14 2017-08-10 18.192 0 +0
2017-08-11 2017-08-09 18.160 0 +0
2017-08-10 2017-08-08 18.415 0 +0
2017-08-09 2017-08-07 18.287 0 +0
2017-08-08 2017-08-04 18.128 0 +0
2017-08-07 2017-08-03 18.096 0 +0
2017-08-04 2017-08-02 17.969 0 +0
2017-08-03 2017-08-01 17.969 0 +0
2017-08-02 2017-07-31 18.064 0 +0
2017-08-01 2017-07-28 17.809 0 +0
2017-07-31 2017-07-27 17.905 0 +0
2017-07-28 2017-07-26 17.873 0 +0
2017-07-27 2017-07-25 17.937 0 +0
2017-07-26 2017-07-24 18.160 0 +0
2017-07-25 2017-07-21 17.523 0 +0
2017-07-24 2017-07-20 17.554 0 +0
2017-07-21 2017-07-19 17.491 0 +0
2017-07-20 2017-07-18 17.459 0 +0
2017-07-19 2017-07-17 17.618 0 +0
2017-07-18 2017-07-14 17.777 0 +0
2017-07-17 2017-07-13 18.064 0 +0
2017-07-14 2017-07-12 17.777 0 +0
2017-07-13 2017-07-11 18.160 0 +0
2017-07-12 2017-07-10 17.746 0 +0
2017-07-11 2017-07-07 17.586 0 +0
2017-07-10 2017-07-06 17.873 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.523 0 +0
2017-07-05 2017-07-03 17.618 0 +0
2017-07-04 2017-06-30 17.554 0 +0
2017-07-03 2017-06-29 17.586 0 +0
2017-06-30 2017-06-28 17.554 0 +0
2017-06-29 2017-06-27 17.459 0 +0
2017-06-28 2017-06-26 17.236 0 +0
2017-06-27 2017-06-23 18.547 0 +0
2017-06-26 2017-06-22 18.547 0 +0
2017-06-23 2017-06-21 18.181 0 +0
2017-06-22 2017-06-20 18.181 0 +0
2017-06-21 2017-06-19 18.381 0 +0
2017-06-20 2017-06-16 18.081 0 +0
2017-06-19 2017-06-15 18.281 0 +0
2017-06-16 2017-06-14 18.381 0 +0
2017-06-15 2017-06-13 18.348 0 +0
2017-06-14 2017-06-12 18.747 0 +0
2017-06-13 2017-06-09 18.747 0 +0
2017-06-12 2017-06-08 18.780 0 +0
2017-06-09 2017-06-07 18.880 0 +0
2017-06-08 2017-06-06 18.747 0 +0
2017-06-07 2017-06-05 18.681 0 +0
2017-06-06 2017-06-02 18.647 0 +0
2017-06-05 2017-06-01 18.547 0 +0
2017-06-02 2017-05-31 18.847 0 +0
2017-06-01 2017-05-29 18.581 0 +0
2017-05-31 2017-05-26 18.647 0 +0
2017-05-29 2017-05-25 18.581 0 +0
2017-05-26 2017-05-24 18.447 0 +0
2017-05-25 2017-05-23 18.248 0 +0
2017-05-24 2017-05-22 18.314 0 +0
2017-05-23 2017-05-19 18.447 0 +0
2017-05-22 2017-05-18 18.481 0 +0
2017-05-19 2017-05-17 18.481 0 +0
2017-05-18 2017-05-16 18.414 0 +0
2017-05-17 2017-05-15 18.314 0 +0
2017-05-16 2017-05-12 18.181 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 18.314 0 +0
2017-05-11 2017-05-09 18.248 0 +0
2017-05-10 2017-05-08 18.281 0 +0
2017-05-09 2017-05-05 18.248 0 +0
2017-05-08 2017-05-04 18.647 0 +0
2017-05-05 2017-05-02 19.413 0 +0
2017-05-04 2017-04-28 19.113 0 +0
2017-05-02 2017-04-27 19.080 0 +0
2017-04-28 2017-04-26 18.880 0 +0
2017-04-27 2017-04-25 18.514 0 +0
2017-04-26 2017-04-24 18.148 0 +0
2017-04-25 2017-04-21 18.314 0 +0
2017-04-24 2017-04-20 18.281 0 +0
2017-04-21 2017-04-19 18.281 0 +0
2017-04-20 2017-04-18 18.481 0 +0
2017-04-19 2017-04-13 18.714 0 +0
2017-04-18 2017-04-12 18.614 0 +0
2017-04-13 2017-04-11 18.814 0 +0
2017-04-12 2017-04-10 18.647 0 +0
2017-04-11 2017-04-07 18.481 0 +0
2017-04-10 2017-04-06 18.447 0 +0
2017-04-07 2017-04-05 18.381 0 +0
2017-04-06 2017-04-03 17.981 0 +0
2017-04-05 2017-03-31 18.581 0 +0
2017-04-03 2017-03-30 18.880 0 +0
2017-03-31 2017-03-29 18.780 0 +0
2017-03-30 2017-03-28 18.514 0 +0
2017-03-29 2017-03-27 18.381 0 +0
2017-03-28 2017-03-24 17.981 0 +0
2017-03-27 2017-03-23 18.281 0 +0
2017-03-24 2017-03-22 18.414 0 +0
2017-03-23 2017-03-21 18.248 0 +0
2017-03-22 2017-03-20 18.181 0 +0
2017-03-21 2017-03-17 18.281 0 +0
2017-03-20 2017-03-16 18.314 0 +0
2017-03-17 2017-03-15 18.015 0 +0
2017-03-16 2017-03-14 17.781 0 +0
2017-03-15 2017-03-13 17.881 0 +0
2017-03-14 2017-03-10 17.848 0 +0
2017-03-13 2017-03-09 17.781 0 +0
2017-03-10 2017-03-08 18.081 0 +0
2017-03-09 2017-03-07 17.781 0 +0
2017-03-08 2017-03-06 17.615 0 +0
2017-03-07 2017-03-03 17.715 0 +0
2017-03-06 2017-03-02 17.249 0 +0
2017-03-03 2017-03-01 17.448 0 +0
2017-03-02 2017-02-28 17.049 0 +0
2017-03-01 2017-02-27 17.382 0 +0
2017-02-28 2017-02-24 17.715 0 +0
2017-02-27 2017-02-23 17.748 0 +0
2017-02-24 2017-02-22 17.548 0 +0
2017-02-23 2017-02-21 17.049 0 +0
2017-02-22 2017-02-20 17.116 0 +0
2017-02-21 2017-02-17 17.016 0 +0
2017-02-20 2017-02-16 17.215 0 +0
2017-02-17 2017-02-15 17.082 0 +0
2017-02-16 2017-02-14 17.149 0 +0
2017-02-15 2017-02-13 17.382 0 +0
2017-02-14 2017-02-10 16.366 0 +0
2017-02-13 2017-02-09 16.216 0 +0
2017-02-10 2017-02-08 16.150 0 +0
2017-02-09 2017-02-07 16.450 0 +0
2017-02-08 2017-02-06 16.283 0 +0
2017-02-07 2017-02-03 16.383 0 +0
2017-02-06 2017-02-02 16.400 0 +0
2017-02-03 2017-02-01 16.283 0 +0
2017-02-02 2017-01-27 16.200 0 +0
2017-02-01 2017-01-25 16.566 0 +0
2017-01-26 2017-01-24 16.649 0 +0
2017-01-25 2017-01-23 16.749 0 +0
2017-01-24 2017-01-20 16.533 0 +0
2017-01-23 2017-01-19 16.716 0 +0
2017-01-20 2017-01-18 16.982 0 +0
2017-01-19 2017-01-17 16.533 0 +0
2017-01-18 2017-01-16 16.416 0 +0
2017-01-17 2017-01-13 16.333 0 +0
2017-01-16 2017-01-12 16.383 0 +0
2017-01-13 2017-01-11 16.533 0 +0
2017-01-12 2017-01-10 16.400 0 +0
2017-01-11 2017-01-09 16.266 0 +0
2017-01-10 2017-01-06 16.416 0 +0
2017-01-09 2017-01-05 16.616 0 +0
2017-01-06 2017-01-04 16.067 0 +0
2017-01-05 2017-01-03 16.283 0 +0
2017-01-04 2016-12-30 16.316 0 +0
2017-01-03 2016-12-29 16.100 0 +0
2016-12-30 2016-12-28 16.000 0 +0
2016-12-29 2016-12-23 15.784 0 +0
2016-12-28 2016-12-22 16.033 0 +0
2016-12-23 2016-12-21 15.867 0 +0
2016-12-22 2016-12-20 16.050 0 +0
2016-12-21 2016-12-19 15.950 0 +0
2016-12-20 2016-12-16 15.700 0 +0
2016-12-19 2016-12-15 16.083 0 +0
2016-12-16 2016-12-14 16.316 0 +0
2016-12-15 2016-12-13 16.716 0 +0
2016-12-14 2016-12-12 16.599 0 +0
2016-12-13 2016-12-09 16.882 0 +0
2016-12-12 2016-12-08 17.116 0 +0
2016-12-09 2016-12-07 16.783 0 +0
2016-12-08 2016-12-06 16.749 0 +0
2016-12-07 2016-12-05 16.849 0 +0
2016-12-06 2016-12-02 16.982 0 +0
2016-12-05 2016-12-01 17.116 0 +0
2016-12-02 2016-11-30 17.215 0 +0
2016-12-01 2016-11-29 17.648 0 +0
2016-11-30 2016-11-28 17.282 0 +0
2016-11-29 2016-11-25 17.049 0 +0
2016-11-28 2016-11-24 17.182 0 +0
2016-11-25 2016-11-23 17.082 0 +0
2016-11-24 2016-11-22 16.849 0 +0
2016-11-23 2016-11-21 16.849 0 +0
2016-11-22 2016-11-18 17.049 0 +0
2016-11-21 2016-11-17 17.415 0 +0
2016-11-18 2016-11-16 17.149 0 +0
2016-11-17 2016-11-15 17.149 0 +0
2016-11-16 2016-11-14 17.082 0 +0
2016-11-15 2016-11-11 17.349 0 +0
2016-11-14 2016-11-10 17.748 0 +0
2016-11-11 2016-11-09 17.981 0 +0
2016-11-10 2016-11-08 17.715 0 +0
2016-11-09 2016-11-07 17.615 0 +0
2016-11-08 2016-11-04 17.515 0 +0
2016-11-07 2016-11-03 17.515 0 +0
2016-11-04 2016-11-02 17.715 0 +0
2016-11-03 2016-11-01 17.715 0 +0
2016-11-02 2016-10-31 17.582 0 +0
2016-11-01 2016-10-28 17.548 0 +0
2016-10-31 2016-10-27 17.648 0 +0
2016-10-28 2016-10-26 17.781 0 +0
2016-10-27 2016-10-25 17.781 0 +0
2016-10-26 2016-10-24 17.848 0 +0
2016-10-25 2016-10-20 17.548 0 +0
2016-10-24 2016-10-19 17.615 0 +0
2016-10-20 2016-10-18 17.548 0 +0
2016-10-19 2016-10-17 17.448 0 +0
2016-10-18 2016-10-14 17.615 0 +0
2016-10-17 2016-10-13 17.748 0 +0
2016-10-14 2016-10-12 18.214 0 +0
2016-10-13 2016-10-11 18.414 0 +0
2016-10-12 2016-10-07 17.881 0 +0
2016-10-11 2016-10-06 17.715 0 +0
2016-10-07 2016-10-05 17.648 0 +0
2016-10-06 2016-10-04 17.415 0 +0
2016-10-05 2016-10-03 18.081 0 +0
2016-10-04 2016-09-30 17.848 0 +0
2016-10-03 2016-09-29 17.881 0 +0
2016-09-30 2016-09-28 17.815 0 +0
2016-09-29 2016-09-27 17.981 0 +0
2016-09-28 2016-09-26 17.915 0 +0
2016-09-27 2016-09-23 17.715 0 +0
2016-09-26 2016-09-22 17.948 0 +0
2016-09-23 2016-09-21 17.715 0 +0
2016-09-22 2016-09-20 17.748 0 +0
2016-09-21 2016-09-19 17.648 0 +0
2016-09-20 2016-09-15 17.582 0 +0
2016-09-19 2016-09-14 18.015 0 +0
2016-09-15 2016-09-13 17.948 0 +0
2016-09-14 2016-09-12 17.682 0 +0
2016-09-13 2016-09-09 18.148 0 +0
2016-09-12 2016-09-08 18.481 0 +0
2016-09-09 2016-09-07 18.248 0 +0
2016-09-08 2016-09-06 18.581 0 +0
2016-09-07 2016-09-05 18.381 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.614 0 +0
2016-09-02 2016-08-31 18.148 0 +0
2016-09-01 2016-08-30 18.381 0 +0
2016-08-31 2016-08-29 18.348 0 +0
2016-08-30 2016-08-26 18.348 0 +0
2016-08-29 2016-08-25 18.248 0 +0
2016-08-26 2016-08-24 18.481 0 +0
2016-08-25 2016-08-23 18.414 0 +0
2016-08-24 2016-08-22 18.581 0 +0
2016-08-23 2016-08-19 18.581 0 +0
2016-08-22 2016-08-18 18.880 0 +0
2016-08-19 2016-08-17 18.481 0 +0
2016-08-18 2016-08-16 19.047 0 +0
2016-08-17 2016-08-15 18.880 0 +0
2016-08-16 2016-08-12 18.847 0 +0
2016-08-15 2016-08-11 18.714 0 +0
2016-08-12 2016-08-10 18.248 0 +0
2016-08-11 2016-08-09 18.381 0 +0
2016-08-10 2016-08-08 18.614 0 +0
2016-08-09 2016-08-05 18.581 0 +0
2016-08-08 2016-08-04 18.614 0 +0
2016-08-05 2016-08-03 18.414 0 +0
2016-08-04 2016-08-01 18.281 0 +0
2016-08-03 2016-07-29 18.248 0 +0
2016-08-01 2016-07-28 18.214 0 +0
2016-07-29 2016-07-27 18.248 0 +0
2016-07-28 2016-07-26 18.181 0 +0
2016-07-27 2016-07-25 18.148 0 +0
2016-07-26 2016-07-22 18.048 0 +0
2016-07-25 2016-07-21 18.015 0 +0
2016-07-22 2016-07-20 18.015 0 +0
2016-07-21 2016-07-19 17.981 0 +0
2016-07-20 2016-07-18 18.481 0 +0
2016-07-19 2016-07-15 18.348 0 +0
2016-07-18 2016-07-14 18.281 0 +0
2016-07-15 2016-07-13 18.381 0 +0
2016-07-14 2016-07-12 17.981 0 +0
2016-07-13 2016-07-11 17.548 0 +0
2016-07-12 2016-07-08 17.415 0 +0
2016-07-11 2016-07-07 17.781 0 +0
2016-07-08 2016-07-06 17.582 0 +0
2016-07-07 2016-07-05 17.615 0 +0
2016-07-06 2016-07-04 17.582 0 +0
2016-07-05 2016-06-30 17.948 0 +0
2016-07-04 2016-06-29 17.482 0 +0
2016-06-30 2016-06-28 16.849 0 +0
2016-06-29 2016-06-27 17.249 0 +0
2016-06-28 2016-06-24 17.116 0 +0
2016-06-27 2016-06-23 17.482 0 +0
2016-06-24 2016-06-22 17.582 0 +0
2016-06-23 2016-06-21 17.382 0 +0
2016-06-22 2016-06-20 17.548 0 +0
2016-06-21 2016-06-17 17.382 0 +0
2016-06-20 2016-06-16 17.116 0 +0
2016-06-17 2016-06-15 17.249 0 +0
2016-06-16 2016-06-14 17.182 0 +0
2016-06-15 2016-06-13 17.182 0 +0
2016-06-14 2016-06-10 17.382 0 +0
2016-06-13 2016-06-08 17.582 0 +0
2016-06-10 2016-06-07 17.615 0 +0
2016-06-08 2016-06-06 17.682 0 +0
2016-06-07 2016-06-03 18.604 0 +0
2016-06-06 2016-06-02 18.848 0 +0
2016-06-03 2016-06-01 18.673 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.360 0 +0
2016-05-31 2016-05-27 18.325 0 +0
2016-05-30 2016-05-26 18.186 0 +0
2016-05-27 2016-05-25 18.186 0 +0
2016-05-26 2016-05-24 18.395 0 +0
2016-05-25 2016-05-23 18.220 0 +0
2016-05-24 2016-05-20 18.081 0 +0
2016-05-23 2016-05-19 18.464 0 +0
2016-05-20 2016-05-18 18.534 0 +0
2016-05-19 2016-05-17 18.360 0 +0
2016-05-18 2016-05-16 18.186 0 +0
2016-05-17 2016-05-13 18.290 0 +0
2016-05-16 2016-05-12 18.708 0 +0
2016-05-13 2016-05-11 18.604 0 +0
2016-05-12 2016-05-10 18.325 0 +0
2016-05-11 2016-05-09 18.360 0 +0
2016-05-10 2016-05-06 18.081 0 +0
2016-05-09 2016-05-05 18.220 0 +0
2016-05-06 2016-05-04 18.464 0 +0
2016-05-05 2016-05-03 18.499 0 +0
2016-05-04 2016-04-29 17.802 0 +0
2016-05-03 2016-04-28 17.419 0 +0
2016-04-29 2016-04-27 17.628 0 +0
2016-04-28 2016-04-26 17.559 0 -14,926
2016-04-27 2016-04-25 17.628 14,926 +14,926 0.00% 263,118
2016-04-19 2016-04-15 17.942 0 -822,979
2016-04-15 2016-04-13 18.151 822,979 -16,074 0.12% 14,937,697
2016-04-11 2016-04-07 17.628 839,053 +16,074 0.12% 14,790,984
2016-03-03 2016-03-01 16.670 822,979 -11,482 0.12% 13,719,171
2016-03-02 2016-02-29 15.921 834,461 +11,482 0.12% 13,285,546
2016-02-22 2016-02-18 16.548 822,979 -1,148 0.12% 13,618,821
2016-02-19 2016-02-17 16.235 824,127 +1,148 0.12% 13,379,418
2016-02-03 2016-02-01 16.844 822,979 -2,296 0.12% 13,862,527
2016-01-20 2016-01-18 15.085 825,275 +2,296 0.12% 12,449,266
2016-01-05 2015-12-31 18.220 822,979 -1,148 0.12% 14,995,039
2015-12-21 2015-12-17 17.489 824,127 -10,334 0.12% 14,413,021
2015-12-17 2015-12-15 17.593 834,461 +1,149 0.12% 14,680,964
2015-12-04 2015-12-02 18.081 833,312 +5,740 0.12% 15,067,186
2015-12-03 2015-12-01 17.768 827,572 +1,149 0.12% 14,703,920
2015-12-02 2015-11-30 17.489 826,423 +1,148 0.12% 14,453,175
2015-11-30 2015-11-26 18.186 825,275 +3,444 0.12% 15,008,122
2015-11-03 2015-10-30 18.325 821,831 -2,296 0.12% 15,060,016
2015-10-29 2015-10-27 18.220 824,127 -17,222 0.12% 15,015,956
2015-10-28 2015-10-26 18.499 841,349 -1,149 0.12% 15,564,238
2015-10-20 2015-10-16 17.210 842,498 -3,444 0.12% 14,499,499
2015-10-15 2015-10-13 17.332 845,942 +1,148 0.12% 14,661,920
2015-10-13 2015-10-09 17.559 844,794 -6,889 0.12% 14,833,325
2015-10-09 2015-10-07 17.593 851,683 +6,889 0.12% 14,983,957
2015-10-06 2015-10-02 17.628 844,794 -2,296 0.12% 14,892,188
2015-09-29 2015-09-24 17.262 847,090 -2,297 0.12% 14,622,795
2015-09-24 2015-09-22 16.984 849,387 -1,148 0.12% 14,425,716
2015-09-14 2015-09-10 16.635 850,535 +2,297 0.12% 14,148,902
2015-09-07 2015-09-02 15.642 848,238 -5,741 0.12% 13,268,482
2015-08-10 2015-08-06 17.419 853,979 -3,445 0.12% 14,875,595
2015-08-07 2015-08-05 17.106 857,424 +2,297 0.12% 14,666,764
2015-08-06 2015-08-04 17.158 855,127 -5,741 0.12% 14,672,159
2015-08-04 2015-07-31 16.844 860,868 +5,741 0.12% 14,500,741
2015-08-03 2015-07-30 16.809 855,127 -13,778 0.12% 14,374,247
2015-07-31 2015-07-29 16.914 868,905 +17,222 0.12% 14,696,662
2015-07-29 2015-07-27 17.454 851,683 +5,741 0.12% 14,865,272
2015-07-27 2015-07-23 18.464 845,942 -5,741 0.12% 15,619,734
2015-07-24 2015-07-22 17.872 851,683 -53,964 0.12% 15,221,327
2015-07-23 2015-07-21 18.290 905,647 +53,964 0.13% 16,564,389
2015-07-22 2015-07-20 17.402 851,683 -5,741 0.12% 14,820,765
2015-07-15 2015-07-13 17.872 857,424 -5,741 0.12% 15,323,930
2015-07-14 2015-07-10 17.262 863,165 +1,149 0.12% 14,900,287
2015-07-08 2015-07-06 16.653 862,016 -2,297 0.12% 14,354,907
2015-07-06 2015-07-02 17.768 864,313 -5,741 0.12% 15,356,717
2015-07-02 2015-06-29 16.897 870,054 -11,481 0.12% 14,700,940
2015-06-26 2015-06-24 18.996 881,535 +8,037 0.13% 16,745,931
2015-06-25 2015-06-23 19.106 873,498 +40,483 0.12% 16,688,988
2015-06-23 2015-06-19 18.558 833,015 +18,614 0.12% 15,459,055
2015-06-17 2015-06-15 19.289 814,401 -5,474 0.12% 15,708,641
2015-06-16 2015-06-12 19.398 819,875 +10,949 0.12% 15,904,080
2015-06-10 2015-06-08 19.763 808,926 +1,095 0.12% 15,987,202
2015-06-08 2015-06-04 20.165 807,831 +2,190 0.12% 16,290,184
2015-06-05 2015-06-03 20.385 805,641 -2,190 0.12% 16,422,609
2015-06-04 2015-06-02 20.311 807,831 -1,095 0.12% 16,408,229
2015-06-03 2015-06-01 20.056 808,926 -3,285 0.12% 16,223,611
2015-06-02 2015-05-29 19.727 812,211 +3,285 0.12% 16,022,454
2015-06-01 2015-05-28 20.238 808,926 -2,190 0.12% 16,371,368
2015-05-29 2015-05-27 20.019 811,116 -2,190 0.12% 16,237,902
2015-05-28 2015-05-26 19.873 813,306 +10,950 0.12% 16,162,900
2015-05-27 2015-05-22 19.216 802,356 -2,190 0.12% 15,417,688
2015-05-11 2015-05-07 18.668 804,546 +2,190 0.12% 15,018,902
2015-05-07 2015-05-05 19.617 802,356 +3,285 0.12% 15,740,111
2015-04-30 2015-04-28 19.581 799,071 -2,190 0.12% 15,646,477
2015-04-29 2015-04-27 19.910 801,261 +3,285 0.12% 15,952,799
2015-04-24 2015-04-22 19.252 797,976 +4,379 0.12% 15,362,675
2015-04-20 2015-04-16 19.654 793,597 -95,260 0.12% 15,597,274
2015-04-17 2015-04-15 19.727 888,857 -128,109 0.13% 17,534,446
2015-04-16 2015-04-14 19.910 1,016,966 -15,329 0.15% 20,247,403
2015-04-15 2015-04-13 19.946 1,032,295 -5,475 0.15% 20,590,309
2015-04-14 2015-04-10 19.617 1,037,770 +4,380 0.16% 20,358,313
2015-04-13 2015-04-09 18.996 1,033,390 -10,950 0.15% 19,630,619
2015-04-10 2015-04-08 19.252 1,044,340 -1,095 0.16% 20,105,687
2015-04-09 2015-04-02 18.302 1,045,435 +5,475 0.16% 19,133,797
2015-04-08 2015-04-01 18.814 1,039,960 +7,665 0.16% 19,565,469
2015-04-02 2015-03-31 19.033 1,032,295 +3,285 0.15% 19,647,529
2015-04-01 2015-03-30 18.521 1,029,010 -2,190 0.15% 19,058,730
2015-03-26 2015-03-24 18.558 1,031,200 -5,475 0.15% 19,136,963
2015-03-25 2015-03-23 18.375 1,036,675 -51,463 0.15% 19,049,212
2015-03-24 2015-03-20 18.266 1,088,138 -5,474 0.16% 19,875,606
2015-03-20 2015-03-18 18.247 1,093,612 -10,950 0.16% 19,955,617
2015-03-19 2015-03-17 17.663 1,104,562 -1,095 0.17% 19,509,807
2015-03-18 2015-03-16 17.316 1,105,657 -5,475 0.17% 19,145,432
2015-03-12 2015-03-10 17.206 1,111,132 +21,899 0.17% 19,118,462
2015-03-10 2015-03-06 17.352 1,089,233 +32,849 0.16% 18,900,827
2015-03-09 2015-03-05 17.517 1,056,384 +5,475 0.16% 18,504,477
2015-03-05 2015-03-03 17.608 1,050,909 +2,189 0.16% 18,504,551
2015-02-25 2015-02-23 17.225 1,048,720 -6,569 0.16% 18,063,739
2015-02-24 2015-02-18 16.987 1,055,289 +8,759 0.16% 17,926,304
2015-02-23 2015-02-16 17.097 1,046,530 -10,949 0.16% 17,892,208
2015-02-17 2015-02-13 17.078 1,057,479 +10,949 0.16% 18,060,084
2015-02-12 2015-02-10 16.969 1,046,530 +1,095 0.16% 17,758,399
2015-02-09 2015-02-05 17.352 1,045,435 +5,475 0.16% 18,140,825
2015-02-05 2015-02-03 17.425 1,039,960 -9,854 0.16% 18,121,803
2015-02-02 2015-01-29 17.444 1,049,814 +2,189 0.16% 18,312,690
2015-01-30 2015-01-28 17.572 1,047,625 +2,190 0.16% 18,408,455
2015-01-29 2015-01-27 18.028 1,045,435 -7,664 0.16% 18,847,363
2015-01-28 2015-01-26 17.882 1,053,099 -14,235 0.16% 18,831,647
2015-01-27 2015-01-23 17.590 1,067,334 +5,475 0.16% 18,774,269
2015-01-26 2015-01-22 17.407 1,061,859 -24,089 0.16% 18,484,008
2015-01-23 2015-01-21 17.389 1,085,948 +4,380 0.16% 18,883,495
2015-01-22 2015-01-20 16.878 1,081,568 -1,095 0.16% 18,254,175
2015-01-21 2015-01-19 16.476 1,082,663 -59,127 0.16% 17,837,592
2015-01-20 2015-01-16 17.444 1,141,790 -2,190 0.17% 19,917,096
2015-01-14 2015-01-12 17.078 1,143,980 -3,285 0.17% 19,537,385
2015-01-07 2015-01-05 16.859 1,147,265 -16,424 0.17% 19,342,021
2015-01-06 2015-01-02 16.695 1,163,689 +13,139 0.17% 19,427,617
2014-12-29 2014-12-22 16.859 1,150,550 -3,285 0.17% 19,397,404
2014-12-19 2014-12-17 16.823 1,153,835 -25,183 0.17% 19,410,635
2014-12-18 2014-12-16 17.097 1,179,018 -4,380 0.18% 20,157,315
2014-12-16 2014-12-12 16.731 1,183,398 -1,095 0.18% 19,799,887
2014-12-15 2014-12-11 16.403 1,184,493 +2,190 0.18% 19,428,767
2014-12-10 2014-12-08 16.457 1,182,303 +64,602 0.18% 19,457,632
2014-12-05 2014-12-03 16.476 1,117,701 -4,380 0.17% 18,414,867
2014-12-03 2014-12-01 16.348 1,122,081 -26,279 0.17% 18,343,561
2014-11-28 2014-11-26 15.909 1,148,360 +3,285 0.17% 18,269,750
2014-11-27 2014-11-25 15.964 1,145,075 -3,285 0.17% 18,280,235
2014-11-20 2014-11-18 15.270 1,148,360 +1,095 0.17% 17,535,604
2014-11-18 2014-11-14 15.672 1,147,265 +2,190 0.17% 17,979,907
2014-11-17 2014-11-13 15.873 1,145,075 +14,234 0.17% 18,175,657
2014-11-12 2014-11-10 15.544 1,130,841 -10,949 0.17% 17,577,921
2014-11-06 2014-11-04 15.361 1,141,790 +24,089 0.17% 17,539,558
2014-11-05 2014-11-03 15.855 1,117,701 +2,190 0.17% 17,720,736
2014-10-29 2014-10-27 15.526 1,115,511 +7,664 0.17% 17,319,254
2014-10-21 2014-10-17 14.850 1,107,847 +1,095 0.17% 16,451,547
2014-10-15 2014-10-13 14.960 1,106,752 +5,475 0.17% 16,556,580
2014-10-13 2014-10-09 15.252 1,101,277 +10,949 0.16% 16,796,525
2014-10-09 2014-10-07 15.069 1,090,328 +10,950 0.16% 16,430,377
2014-10-06 2014-09-30 14.960 1,079,378 +43,798 0.16% 16,147,075
2014-10-03 2014-09-29 15.161 1,035,580 -5,475 0.15% 15,699,946
2014-09-25 2014-09-23 14.978 1,041,055 +1,095 0.16% 15,592,794
2014-09-24 2014-09-22 15.325 1,039,960 +13,139 0.16% 15,937,309
2014-09-23 2014-09-19 15.617 1,026,821 +3,285 0.15% 16,036,045
2014-09-17 2014-09-15 15.928 1,023,536 +1,095 0.15% 16,302,568
2014-09-08 2014-09-04 16.494 1,022,441 +2,190 0.15% 16,864,071
2014-09-05 2014-09-03 16.348 1,020,251 +17,519 0.15% 16,678,864
2014-09-03 2014-09-01 16.019 1,002,732 +1,095 0.15% 16,062,786
2014-09-01 2014-08-28 16.147 1,001,637 -2,190 0.15% 16,173,314
2014-08-28 2014-08-26 16.512 1,003,827 +1,095 0.15% 16,575,388
2014-08-26 2014-08-22 16.750 1,002,732 +2,190 0.15% 16,795,410
2014-08-25 2014-08-21 16.969 1,000,542 +3,285 0.15% 16,978,036
2014-08-20 2014-08-18 17.261 997,257 -5,475 0.15% 17,213,743
2014-08-11 2014-08-07 16.932 1,002,732 +5,475 0.15% 16,978,566
2014-08-08 2014-08-06 17.261 997,257 +13,139 0.15% 17,213,743
2014-08-01 2014-07-30 17.389 984,118 +2,190 0.15% 17,112,778
2014-07-18 2014-07-16 17.718 981,928 -3,285 0.15% 17,397,538
2014-07-15 2014-07-11 17.900 985,213 -1,094 0.15% 17,635,696
2014-07-02 2014-06-27 16.841 986,307 -10,950 0.15% 16,610,375
2014-06-30 2014-06-26 16.859 997,257 +8,760 0.15% 16,812,999
2014-06-27 2014-06-25 16.987 988,497 -7,665 0.15% 16,791,702
2014-06-23 2014-06-19 16.330 996,162 +5,475 0.15% 16,266,866
2014-06-18 2014-06-16 16.640 990,687 +5,474 0.15% 16,485,087
2014-06-17 2014-06-13 16.750 985,213 -5,474 0.15% 16,501,973
2014-06-12 2014-06-10 16.713 990,687 +3,285 0.15% 16,557,469
2014-06-10 2014-06-06 18.370 987,402 +44,644 0.15% 18,138,619
2014-06-06 2014-06-04 17.813 942,758 -10,409 0.15% 16,793,154
2014-06-05 2014-06-03 17.736 953,167 +10,409 0.15% 16,905,305
2014-06-04 2014-05-30 17.890 942,758 -2,082 0.15% 16,865,617
2014-06-03 2014-05-29 17.640 944,840 -10,408 0.15% 16,666,840
2014-05-28 2014-05-26 17.428 955,248 +12,490 0.15% 16,648,524
2014-05-27 2014-05-23 18.120 942,758 -1,041 0.15% 17,083,004
2014-05-19 2014-05-15 17.083 943,799 -2,082 0.15% 16,122,545
2014-05-13 2014-05-09 16.756 945,881 +1,041 0.15% 15,849,126
2014-05-08 2014-05-05 17.063 944,840 -1,041 0.15% 16,122,172
2014-05-07 2014-05-02 17.102 945,881 -4,163 0.15% 16,176,287
2014-04-29 2014-04-25 16.814 950,044 +1,041 0.15% 15,973,647
2014-04-25 2014-04-23 16.833 949,003 +4,163 0.15% 15,974,380
2014-04-15 2014-04-11 17.332 944,840 -5,204 0.15% 16,376,351
2014-04-10 2014-04-08 17.006 950,044 +2,081 0.15% 16,156,203
2014-04-07 2014-04-03 17.390 947,963 -2,081 0.15% 16,485,127
2014-04-04 2014-04-02 17.198 950,044 -4,163 0.15% 16,338,759
2014-04-03 2014-04-01 17.256 954,207 +7,285 0.15% 16,465,361
2014-04-01 2014-03-28 16.756 946,922 +5,204 0.15% 15,866,569
2014-03-27 2014-03-25 17.063 941,718 +3,123 0.15% 16,068,900
2014-03-26 2014-03-24 17.121 938,595 +1,041 0.15% 16,069,718
2014-03-25 2014-03-21 16.910 937,554 +5,204 0.15% 15,853,724
2014-03-18 2014-03-14 17.140 932,350 +1,041 0.15% 15,980,713
2014-03-17 2014-03-13 17.698 931,309 +1,852 0.15% 16,481,842
2014-03-04 2014-02-28 18.985 929,457 -6,245 0.15% 17,645,687
2014-02-27 2014-02-25 17.486 935,702 +2,082 0.15% 16,361,807
2014-02-24 2014-02-20 18.389 933,620 -4,163 0.15% 17,168,581
2014-02-19 2014-02-17 18.043 937,783 +2,081 0.15% 16,920,776
2014-02-11 2014-02-07 17.659 935,702 -2,081 0.15% 16,523,627
2014-02-10 2014-02-06 17.121 937,783 +3,122 0.15% 16,055,816
2014-01-28 2014-01-24 18.236 934,661 -2,081 0.15% 17,044,044
2014-01-23 2014-01-21 18.159 936,742 -10,409 0.15% 17,009,993
2014-01-21 2014-01-17 17.121 947,151 -15,612 0.15% 16,216,206
2014-01-20 2014-01-16 16.660 962,763 +4,163 0.15% 16,039,499
2014-01-17 2014-01-15 16.564 958,600 +16,653 0.15% 15,878,044
2014-01-16 2014-01-14 17.294 941,947 +26,021 0.15% 16,290,008
2014-01-14 2014-01-10 17.505 915,926 +10,408 0.14% 16,033,602
2014-01-10 2014-01-08 18.197 905,518 -10,408 0.14% 16,477,806
2014-01-09 2014-01-07 17.640 915,926 +10,408 0.14% 16,156,802
2013-12-20 2013-12-18 17.928 905,518 -1,040 0.14% 16,234,206
2013-12-19 2013-12-17 18.159 906,558 +1,040 0.14% 16,461,891
2013-12-10 2013-12-06 18.927 905,518 +2,082 0.14% 17,139,006
2013-12-03 2013-11-29 19.754 903,436 -1,041 0.14% 17,846,080
2013-12-02 2013-11-28 19.408 904,477 -2,081 0.14% 17,553,803
2013-11-29 2013-11-27 18.985 906,558 +2,081 0.14% 17,210,951
2013-11-20 2013-11-18 19.100 904,477 -5,204 0.14% 17,275,723
2013-11-15 2013-11-13 18.139 909,681 +5,204 0.14% 16,501,121
2013-11-14 2013-11-12 18.927 904,477 -1,041 0.14% 17,119,303
2013-11-12 2013-11-08 18.293 905,518 +1,041 0.14% 16,564,806
2013-11-11 2013-11-07 18.927 904,477 -1,041 0.14% 17,119,303
2013-11-08 2013-11-06 18.985 905,518 -2,081 0.14% 17,191,206
2013-10-28 2013-10-24 18.274 907,599 -2,082 0.14% 16,585,434
2013-10-25 2013-10-23 17.832 909,681 -5,204 0.14% 16,221,441
2013-10-24 2013-10-22 17.870 914,885 +7,286 0.14% 16,349,398
2013-10-22 2013-10-18 18.197 907,599 -5,204 0.14% 16,515,674
2013-10-21 2013-10-17 17.659 912,803 +5,204 0.14% 16,119,252
2013-10-11 2013-10-09 17.928 907,599 +2,081 0.14% 16,271,514
2013-10-09 2013-10-07 18.466 905,518 -28,102 0.14% 16,721,406
2013-10-02 2013-09-27 17.774 933,620 -39,551 0.15% 16,594,501
2013-09-26 2013-09-24 17.121 973,171 +3,122 0.15% 16,661,695
2013-09-05 2013-09-03 16.929 970,049 -10,408 0.15% 16,421,843
2013-09-03 2013-08-30 16.890 980,457 -1,041 0.15% 16,560,359
2013-08-29 2013-08-27 17.121 981,498 -2,082 0.15% 16,804,262
2013-08-27 2013-08-23 16.179 983,580 -2,081 0.15% 15,913,808
2013-08-05 2013-08-01 15.776 985,661 -2,082 0.15% 15,549,737
2013-07-31 2013-07-29 15.199 987,743 -26,020 0.16% 15,013,183
2013-07-25 2013-07-23 15.142 1,013,763 +2,081 0.16% 15,350,233
2013-07-08 2013-07-04 14.546 1,011,682 -18,735 0.16% 14,716,083
2013-07-04 2013-07-02 14.969 1,030,417 +18,735 0.16% 15,424,205
2013-06-19 2013-06-17 15.776 1,011,682 +1,041 0.16% 15,960,243
2013-06-18 2013-06-14 15.872 1,010,641 +2,082 0.16% 16,040,920
2013-06-13 2013-06-10 18.304 1,008,559 +2,081 0.16% 18,460,920
2013-06-11 2013-06-07 18.992 1,006,478 +50,269 0.16% 19,114,958
2013-06-10 2013-06-06 18.911 956,209 -2,967 0.16% 18,082,892
2013-06-07 2013-06-05 18.244 959,176 +1,978 0.16% 17,498,801
2013-06-06 2013-06-04 19.194 957,198 +1,977 0.16% 18,372,635
2013-06-05 2013-06-03 19.396 955,221 -5,933 0.16% 18,527,889
2013-05-22 2013-05-20 18.951 961,154 -988 0.16% 18,215,287
2013-05-14 2013-05-10 18.668 962,142 -989 0.16% 17,961,572
2013-05-13 2013-05-09 18.324 963,131 -6,922 0.16% 17,648,875
2013-05-08 2013-05-06 17.232 970,053 -41,532 0.16% 16,716,237
2013-05-03 2013-04-30 17.192 1,011,585 -71,196 0.17% 17,391,009
2013-04-30 2013-04-26 16.605 1,082,781 -107,784 0.18% 17,979,899
2013-04-26 2013-04-24 16.605 1,190,565 +166,126 0.20% 19,769,684
2013-04-18 2013-04-16 16.484 1,024,439 -41,532 0.17% 16,886,793
2013-04-17 2013-04-15 16.342 1,065,971 -29,665 0.18% 17,420,484
2013-04-09 2013-04-05 15.897 1,095,636 +3,955 0.18% 17,417,760
2013-04-03 2013-03-28 15.715 1,091,681 -4,944 0.18% 17,156,166
2013-04-02 2013-03-27 15.331 1,096,625 +4,944 0.18% 16,812,442
2013-03-27 2013-03-25 15.493 1,091,681 +25,710 0.18% 16,913,286
2013-03-26 2013-03-22 15.554 1,065,971 +4,944 0.18% 16,579,644
2013-03-20 2013-03-18 15.857 1,061,027 +24,721 0.18% 16,824,647
2013-03-19 2013-03-15 15.978 1,036,306 +24,721 0.17% 16,558,407
2013-03-12 2013-03-08 16.626 1,011,585 -40,542 0.17% 16,818,128
2013-03-11 2013-03-07 16.261 1,052,127 -4,944 0.17% 17,109,120
2013-02-26 2013-02-22 15.715 1,057,071 +24,721 0.17% 16,612,257
2013-02-22 2013-02-20 16.201 1,032,350 -2,967 0.17% 16,724,877
2013-02-21 2013-02-19 16.160 1,035,317 -989 0.17% 16,731,065
2013-02-20 2013-02-18 16.383 1,036,306 -988 0.17% 16,977,608
2013-02-07 2013-02-05 15.999 1,037,294 +2,966 0.17% 16,595,174
2013-02-06 2013-02-04 16.282 1,034,328 -4,944 0.17% 16,840,602
2013-02-01 2013-01-30 16.140 1,039,272 -13,844 0.17% 16,773,959
2013-01-25 2013-01-23 15.796 1,053,116 +3,956 0.17% 16,635,303
2013-01-22 2013-01-18 16.363 1,049,160 -8,900 0.17% 17,166,972
2013-01-21 2013-01-17 15.978 1,058,060 -5,933 0.18% 16,905,999
2013-01-18 2013-01-16 15.756 1,063,993 +20,766 0.18% 16,764,079
2013-01-17 2013-01-15 15.999 1,043,227 -1,978 0.17% 16,690,093
2013-01-10 2013-01-08 16.181 1,045,205 -1,978 0.17% 16,911,998
2013-01-03 2012-12-31 16.160 1,047,183 -56,364 0.17% 16,922,823
2012-12-28 2012-12-24 15.574 1,103,547 +989 0.18% 17,186,404
2012-12-21 2012-12-19 15.372 1,102,558 +1,978 0.18% 16,948,002
2012-12-20 2012-12-18 15.736 1,100,580 -7,911 0.18% 17,318,277
2012-12-19 2012-12-17 15.109 1,108,491 -989 0.18% 16,747,741
2012-12-18 2012-12-14 14.967 1,109,480 +1,978 0.18% 16,605,603
2012-12-14 2012-12-12 14.825 1,107,502 -32,632 0.18% 16,419,199
2012-12-12 2012-12-10 14.320 1,140,134 -6,922 0.19% 16,326,482
2012-12-10 2012-12-06 13.855 1,147,056 -13,844 0.19% 15,892,004
2012-12-07 2012-12-05 13.996 1,160,900 +18,788 0.19% 16,248,167
2012-11-29 2012-11-27 13.895 1,142,112 +5,934 0.19% 15,869,706
2012-11-27 2012-11-23 14.097 1,136,178 -9,889 0.19% 16,017,053
2012-11-23 2012-11-21 13.936 1,146,067 -4,944 0.19% 15,971,021
2012-11-22 2012-11-20 13.976 1,151,011 -9,889 0.19% 16,086,478
2012-11-21 2012-11-19 13.794 1,160,900 -4,944 0.19% 16,013,367
2012-11-20 2012-11-16 13.592 1,165,844 +3,956 0.19% 15,845,764
2012-11-19 2012-11-15 13.167 1,161,888 +988 0.19% 15,298,495
2012-11-12 2012-11-08 13.753 1,160,900 -4,944 0.19% 15,966,407
2012-11-09 2012-11-07 13.571 1,165,844 +7,911 0.19% 15,822,184
2012-11-08 2012-11-06 13.693 1,157,933 +4,944 0.19% 15,855,340
2012-11-06 2012-11-02 13.673 1,152,989 +4,944 0.19% 15,764,323
2012-11-05 2012-11-01 13.491 1,148,045 +15,822 0.19% 15,487,746
2012-11-02 2012-10-31 13.511 1,132,223 +2,966 0.19% 15,297,198
2012-10-25 2012-10-22 13.794 1,129,257 +9,889 0.19% 15,576,885
2012-10-24 2012-10-19 13.652 1,119,368 -4,944 0.19% 15,281,997
2012-10-22 2012-10-18 13.551 1,124,312 +5,933 0.19% 15,235,795
2012-10-19 2012-10-17 13.733 1,118,379 +4,944 0.19% 15,358,975
2012-10-15 2012-10-11 13.470 1,113,435 -2,967 0.18% 14,998,318
2012-10-12 2012-10-10 13.430 1,116,402 +2,967 0.18% 14,993,124
2012-10-09 2012-10-05 13.571 1,113,435 -2,967 0.18% 15,110,918
2012-10-08 2012-10-04 13.369 1,116,402 -2,966 0.18% 14,925,384
2012-10-05 2012-10-03 13.551 1,119,368 -4,944 0.19% 15,168,797
2012-10-04 2012-09-28 13.005 1,124,312 +2,966 0.19% 14,621,815
2012-10-03 2012-09-27 13.066 1,121,346 +989 0.19% 14,651,282
2012-09-27 2012-09-25 13.329 1,120,357 -989 0.19% 14,932,940
2012-09-26 2012-09-24 13.450 1,121,346 +9,889 0.19% 15,082,202
2012-09-25 2012-09-21 13.915 1,111,457 -3,956 0.18% 15,466,234
2012-09-20 2012-09-18 13.248 1,115,413 -4,944 0.18% 14,776,802
2012-09-18 2012-09-14 13.410 1,120,357 -14,833 0.19% 15,023,580
2012-09-12 2012-09-10 13.086 1,135,190 -1,977 0.19% 14,855,125
2012-09-11 2012-09-07 12.742 1,137,167 +9,888 0.19% 14,489,996
2012-08-30 2012-08-28 12.985 1,127,279 +14,833 0.19% 14,637,601
2012-08-29 2012-08-27 13.309 1,112,446 -5,933 0.18% 14,804,996
2012-08-28 2012-08-24 13.551 1,118,379 +3,955 0.19% 15,155,395
2012-08-22 2012-08-20 14.077 1,114,424 +989 0.18% 15,687,840
2012-08-21 2012-08-17 14.300 1,113,435 -989 0.18% 15,921,638
2012-08-20 2012-08-16 14.300 1,114,424 +2,967 0.18% 15,935,780
2012-08-17 2012-08-15 14.259 1,111,457 +988 0.18% 15,848,393
2012-08-16 2012-08-14 14.502 1,110,469 +1,978 0.18% 16,103,826
2012-08-13 2012-08-09 14.522 1,108,491 -989 0.18% 16,097,561
2012-08-09 2012-08-07 14.259 1,109,480 +2,967 0.18% 15,820,203
2012-08-08 2012-08-06 14.360 1,106,513 -1,978 0.18% 15,889,796
2012-08-01 2012-07-30 14.542 1,108,491 -1,978 0.18% 16,119,981
2012-07-19 2012-07-17 14.461 1,110,469 -2,966 0.18% 16,058,905
2012-07-17 2012-07-13 14.198 1,113,435 -2,967 0.18% 15,809,038
2012-07-16 2012-07-12 14.097 1,116,402 +2,967 0.18% 15,738,265
2012-07-12 2012-07-10 14.461 1,113,435 +989 0.18% 16,101,798
2012-07-04 2012-06-29 14.643 1,112,446 +5,933 0.18% 16,289,996
2012-06-29 2012-06-27 14.380 1,106,513 -3,956 0.18% 15,912,176
2012-06-27 2012-06-25 14.441 1,110,469 -2,966 0.18% 16,036,445
2012-06-26 2012-06-22 14.158 1,113,435 -1,978 0.18% 15,763,998
2012-06-22 2012-06-20 16.301 1,115,413 +3,956 0.18% 18,181,854
2012-06-21 2012-06-19 16.322 1,111,457 +61,931 0.18% 18,141,239
2012-06-20 2012-06-18 15.914 1,049,526 +5,587 0.18% 16,702,139
2012-05-15 2012-05-11 16.021 1,043,939 +3,726 0.18% 16,725,328
2012-05-10 2012-05-08 16.666 1,040,213 -46,563 0.18% 17,335,832
2012-05-04 2012-05-02 16.580 1,086,776 -279,377 0.19% 18,018,475
2012-04-26 2012-04-24 15.978 1,366,153 +23,281 0.24% 21,828,956
2012-04-25 2012-04-23 16.472 1,342,872 -30,731 0.24% 22,120,283
2012-04-24 2012-04-20 16.322 1,373,603 -3,725 0.24% 22,419,995
2012-04-17 2012-04-13 16.301 1,377,328 +3,725 0.24% 22,451,215
2012-04-12 2012-04-10 16.107 1,373,603 +122,926 0.24% 22,124,995
2012-04-11 2012-04-05 16.644 1,250,677 +67,050 0.22% 20,816,493
2012-04-10 2012-04-03 16.623 1,183,627 +94,057 0.21% 19,675,080
2012-04-05 2012-04-02 16.601 1,089,570 +42,838 0.19% 18,088,199
2012-04-03 2012-03-30 16.129 1,046,732 +3,725 0.18% 16,882,476
2012-03-30 2012-03-28 15.850 1,043,007 +4,656 0.18% 16,531,196
2012-03-29 2012-03-27 15.893 1,038,351 +2,794 0.18% 16,502,001
2012-03-23 2012-03-21 16.773 1,035,557 -2,794 0.18% 17,369,437
2012-03-16 2012-03-14 16.880 1,038,351 +26,075 0.18% 17,527,801
2012-03-02 2012-02-29 17.503 1,012,276 -27,937 0.18% 17,718,104
2012-03-01 2012-02-28 16.752 1,040,213 +8,381 0.18% 17,425,192
2012-02-22 2012-02-20 17.095 1,031,832 -931 0.18% 17,639,357
2012-02-21 2012-02-17 17.095 1,032,763 +931 0.18% 17,655,273
2012-02-17 2012-02-15 17.224 1,031,832 -2,794 0.18% 17,772,317
2012-02-14 2012-02-10 17.288 1,034,626 +931 0.18% 17,887,101
2012-02-08 2012-02-06 17.181 1,033,695 -21,419 0.18% 17,760,005
2012-02-02 2012-01-31 16.601 1,055,114 -4,656 0.19% 17,516,187
2012-01-31 2012-01-27 16.752 1,059,770 -6,519 0.19% 17,752,802
2012-01-26 2012-01-19 16.258 1,066,289 -16,762 0.19% 17,335,306
2012-01-19 2012-01-17 15.935 1,083,051 -4,657 0.19% 17,258,916
2012-01-18 2012-01-16 15.420 1,087,708 +1,863 0.19% 16,772,487
2012-01-03 2011-12-29 15.356 1,085,845 -10,244 0.19% 16,673,799
2011-12-14 2011-12-12 15.356 1,096,089 -1,862 0.19% 16,831,102
2011-12-12 2011-12-08 15.270 1,097,951 +9,312 0.19% 16,765,374
2011-12-09 2011-12-07 15.356 1,088,639 -3,725 0.19% 16,716,703
2011-12-06 2011-12-02 14.668 1,092,364 -12,106 0.19% 16,023,182
2011-12-05 2011-12-01 14.368 1,104,470 +16,762 0.19% 15,868,678
2011-11-29 2011-11-25 14.604 1,087,708 +932 0.19% 15,884,806
2011-11-17 2011-11-15 15.248 1,086,776 -1,863 0.19% 16,571,395
2011-11-16 2011-11-14 15.313 1,088,639 -2,794 0.19% 16,669,943
2011-11-15 2011-11-11 14.647 1,091,433 -931 0.19% 15,986,086
2011-11-14 2011-11-10 14.153 1,092,364 -931 0.19% 15,460,142
2011-11-11 2011-11-09 14.711 1,093,295 -14,900 0.19% 16,083,799
2011-11-10 2011-11-08 14.088 1,108,195 -41,907 0.19% 15,612,797
2011-11-09 2011-11-07 14.024 1,150,102 -3,725 0.20% 16,129,104
2011-11-08 2011-11-04 13.659 1,153,827 -12,106 0.20% 15,760,083
2011-11-07 2011-11-03 13.208 1,165,933 +26,075 0.20% 15,399,599
2011-11-04 2011-11-02 13.595 1,139,858 +18,625 0.20% 15,495,841
2011-11-03 2011-11-01 13.809 1,121,233 +34,457 0.20% 15,483,443
2011-11-02 2011-10-31 14.561 1,086,776 +6,518 0.19% 15,824,516
2011-11-01 2011-10-28 15.420 1,080,258 -1,862 0.19% 16,657,608
2011-10-25 2011-10-21 14.217 1,082,120 -13,969 0.19% 15,384,880
2011-10-24 2011-10-20 13.659 1,096,089 -1,862 0.19% 14,971,442
2011-10-03 2011-09-28 12.392 1,097,951 -7,450 0.19% 13,605,655
2011-09-30 2011-09-27 12.048 1,105,401 -10,244 0.19% 13,318,135
2011-09-28 2011-09-26 11.039 1,115,645 +4,656 0.20% 12,315,437
2011-09-27 2011-09-23 10.931 1,110,989 -2,794 0.20% 12,144,740
2011-09-26 2011-09-22 11.382 1,113,783 -3,725 0.20% 12,677,603
2011-09-23 2011-09-21 11.619 1,117,508 +11,175 0.20% 12,984,003
2011-09-22 2011-09-20 12.478 1,106,333 -3,725 0.19% 13,804,564
2011-09-14 2011-09-09 13.509 1,110,058 +2,794 0.20% 14,995,364
2011-09-07 2011-09-05 13.852 1,107,264 +1,863 0.19% 15,338,101
2011-09-02 2011-08-31 13.981 1,105,401 +2,793 0.19% 15,454,734
2011-08-29 2011-08-25 14.690 1,102,608 -2,793 0.19% 16,197,125
2011-08-24 2011-08-22 14.368 1,105,401 +2,793 0.19% 15,882,054
2011-08-23 2011-08-19 14.926 1,102,608 -2,793 0.19% 16,457,605
2011-08-22 2011-08-18 14.797 1,105,401 +26,075 0.19% 16,356,854
2011-08-19 2011-08-17 15.033 1,079,326 -3,725 0.19% 16,225,996
2011-08-18 2011-08-16 14.819 1,083,051 +1,862 0.19% 16,049,396
2011-08-16 2011-08-12 14.518 1,081,189 +931 0.19% 15,696,723
2011-08-15 2011-08-11 14.754 1,080,258 +2,794 0.19% 15,938,407
2011-08-12 2011-08-10 14.518 1,077,464 +1,863 0.19% 15,642,644
2011-08-11 2011-08-09 14.174 1,075,601 +13,969 0.19% 15,245,997
2011-08-08 2011-08-04 15.377 1,061,632 +931 0.19% 16,324,794
2011-08-05 2011-08-03 15.871 1,060,701 -9,313 0.19% 16,834,418
2011-08-02 2011-07-29 16.107 1,070,014 -1,862 0.19% 17,235,005
2011-08-01 2011-07-28 15.807 1,071,876 -1,863 0.19% 16,942,717
2011-07-29 2011-07-27 15.334 1,073,739 -2,793 0.19% 16,464,844
2011-07-27 2011-07-25 15.012 1,076,532 -4,657 0.19% 16,160,873
2011-07-25 2011-07-21 14.539 1,081,189 +7,450 0.19% 15,719,943
2011-07-13 2011-07-11 15.270 1,073,739 +4,657 0.19% 16,395,664
2011-07-05 2011-06-30 15.442 1,069,082 -4,657 0.19% 16,508,233
2011-06-24 2011-06-22 15.850 1,073,739 -13,969 0.19% 17,018,285
2011-06-23 2011-06-21 14.990 1,087,708 -931 0.19% 16,305,287
2011-06-21 2011-06-17 13.874 1,088,639 +7,450 0.19% 15,103,483
2011-06-20 2011-06-16 14.303 1,081,189 +4,657 0.19% 15,464,523
2011-06-17 2011-06-15 14.905 1,076,532 +10,243 0.19% 16,045,273
2011-06-16 2011-06-14 15.850 1,066,289 +932 0.19% 16,900,205
2011-06-15 2011-06-13 16.344 1,065,357 +4,656 0.19% 17,411,673
2011-06-07 2011-06-02 17.546 1,060,701 -1,863 0.19% 18,611,258
2011-06-03 2011-06-01 17.761 1,062,564 -4,656 0.19% 18,872,147
2011-06-02 2011-05-31 17.439 1,067,220 +5,588 0.19% 18,611,042
2011-06-01 2011-05-30 17.675 1,061,632 +8,381 0.19% 18,764,393
2011-05-31 2011-05-27 17.353 1,053,251 +1,862 0.19% 18,276,959
2011-05-26 2011-05-24 17.503 1,051,389 +4,657 0.18% 18,402,708
2011-05-20 2011-05-18 18.169 1,046,732 -1,863 0.18% 19,018,075
2011-05-19 2011-05-17 17.417 1,048,595 -1,862 0.18% 18,263,724
2011-05-17 2011-05-13 17.911 1,050,457 +1,862 0.18% 18,815,035
2011-05-09 2011-05-05 18.255 1,048,595 +1,863 0.18% 19,142,004
2011-05-06 2011-05-04 18.190 1,046,732 -7,450 0.18% 19,040,555
2011-05-05 2011-05-03 18.126 1,054,182 -2,794 0.19% 19,108,154
2011-05-04 2011-04-29 17.675 1,056,976 +4,656 0.19% 18,682,098
2011-04-29 2011-04-27 17.954 1,052,320 +4,656 0.18% 18,893,603
2011-04-27 2011-04-21 17.997 1,047,664 +2,794 0.18% 18,855,009
2011-04-26 2011-04-20 18.190 1,044,870 -1,862 0.18% 19,006,684
2011-04-18 2011-04-14 18.298 1,046,732 +1,862 0.18% 19,152,955
2011-04-14 2011-04-12 18.319 1,044,870 -2,794 0.18% 19,141,324
2011-04-08 2011-04-06 20.363 1,047,664 +932 0.18% 21,333,385
2011-04-07 2011-04-04 20.791 1,046,732 +48,957 0.18% 21,762,882
2011-04-06 2011-04-01 20.002 997,775 -4,434 0.18% 19,957,504
2011-04-04 2011-03-31 19.664 1,002,209 +887 0.18% 19,707,193
2011-04-01 2011-03-30 19.777 1,001,322 -887 0.18% 19,802,651
2011-03-31 2011-03-29 19.506 1,002,209 +1,773 0.18% 19,548,993
2011-03-24 2011-03-22 18.942 1,000,436 +1,774 0.18% 18,950,409
2011-03-23 2011-03-21 18.829 998,662 +2,661 0.18% 18,804,206
2011-03-21 2011-03-17 18.153 996,001 +5,321 0.18% 18,080,301
2011-03-17 2011-03-15 18.491 990,680 +887 0.18% 18,318,809
2011-03-10 2011-03-08 18.897 989,793 +2,661 0.18% 18,704,168
2011-03-03 2011-03-01 19.235 987,132 -4,434 0.18% 18,987,783
2011-02-23 2011-02-21 19.010 991,566 -3,548 0.18% 18,849,472
2011-02-22 2011-02-18 18.604 995,114 +887 0.18% 18,512,999
2011-02-16 2011-02-14 18.762 994,227 -887 0.18% 18,653,437
2011-02-15 2011-02-11 18.085 995,114 -887 0.18% 17,996,879
2011-02-10 2011-02-08 18.536 996,001 +25,720 0.18% 18,462,121
2011-02-09 2011-02-07 18.784 970,281 +887 0.18% 18,226,048
2011-01-31 2011-01-27 19.438 969,394 -8,869 0.18% 18,843,327
2011-01-27 2011-01-25 18.874 978,263 -1,774 0.18% 18,464,225
2011-01-25 2011-01-21 18.221 980,037 +28,382 0.18% 17,856,808
2011-01-24 2011-01-20 18.784 951,655 +36,363 0.18% 17,876,172
2011-01-21 2011-01-19 19.551 915,292 +17,738 0.17% 17,894,879
2011-01-14 2011-01-12 20.047 897,554 +47,893 0.17% 17,993,363
2011-01-11 2011-01-07 20.949 849,661 -44,345 0.16% 17,799,647
2011-01-07 2011-01-05 20.633 894,006 -22,173 0.16% 18,446,396
2011-01-04 2010-12-31 20.070 916,179 -2,661 0.17% 18,387,400
2010-12-28 2010-12-22 19.528 918,840 -4,434 0.17% 17,943,526
2010-12-23 2010-12-21 19.348 923,274 -887 0.17% 17,863,555
2010-12-20 2010-12-16 18.063 924,161 +45,232 0.17% 16,692,837
2010-12-17 2010-12-15 18.942 878,929 +26,608 0.16% 16,648,805
2010-12-14 2010-12-10 19.100 852,321 +4,434 0.16% 16,279,332
2010-12-08 2010-12-06 19.822 847,887 +4,435 0.16% 16,806,483
2010-12-07 2010-12-03 20.070 843,452 -4,435 0.16% 16,927,794
2010-12-06 2010-12-02 19.438 847,887 +15,078 0.16% 16,481,443
2010-12-01 2010-11-29 19.235 832,809 +26,607 0.15% 16,019,333
2010-11-30 2010-11-26 19.709 806,202 +887 0.15% 15,889,319
2010-11-19 2010-11-17 20.205 805,315 +887 0.15% 16,271,358
2010-11-18 2010-11-16 20.927 804,428 +887 0.15% 16,833,916
2010-11-16 2010-11-12 21.287 803,541 +7,095 0.15% 17,105,274
2010-11-15 2010-11-11 21.783 796,446 -887 0.15% 17,349,360
2010-11-05 2010-11-03 20.904 797,333 +8,869 0.15% 16,667,462
2010-11-02 2010-10-29 21.197 788,464 -23,946 0.15% 16,713,204
2010-11-01 2010-10-28 19.777 812,410 -2,661 0.15% 16,066,632
2010-10-27 2010-10-25 19.168 815,071 +8,869 0.15% 15,622,997
2010-10-25 2010-10-21 19.371 806,202 +22,173 0.15% 15,616,619
2010-10-22 2010-10-20 19.348 784,029 +1,774 0.14% 15,169,435
2010-10-21 2010-10-19 19.957 782,255 -23,947 0.14% 15,611,391
2010-10-20 2010-10-18 18.965 806,202 +1,774 0.15% 15,289,379
2010-10-19 2010-10-15 19.213 804,428 +1,774 0.15% 15,455,276
2010-10-18 2010-10-14 19.596 802,654 -26,608 0.15% 15,728,892
2010-10-15 2010-10-13 18.829 829,262 -1,774 0.15% 15,614,505
2010-10-14 2010-10-12 18.694 831,036 -21,285 0.15% 15,535,469
2010-10-13 2010-10-11 18.401 852,321 -7,983 0.16% 15,683,513
2010-10-11 2010-10-07 18.108 860,304 +2,661 0.16% 15,578,207
2010-10-08 2010-10-06 18.333 857,643 -2,661 0.16% 15,723,423
2010-10-07 2010-10-05 17.792 860,304 +7,983 0.16% 15,306,607
2010-09-21 2010-09-17 17.905 852,321 -1,774 0.16% 15,260,673
2010-09-17 2010-09-15 17.950 854,095 -4,435 0.16% 15,330,956
2010-09-15 2010-09-13 17.454 858,530 +1,774 0.16% 14,984,644
2010-09-10 2010-09-08 17.183 856,756 +1,774 0.16% 14,721,841
2010-09-08 2010-09-06 17.792 854,982 -4,435 0.16% 15,211,918
2010-09-03 2010-09-01 17.499 859,417 -4,434 0.16% 15,038,886
2010-09-02 2010-08-31 17.116 863,851 +4,434 0.16% 14,785,316
2010-08-26 2010-08-24 17.589 859,417 -26,607 0.16% 15,116,406
2010-08-23 2010-08-19 17.116 886,024 +4,435 0.16% 15,164,820
2010-08-20 2010-08-18 17.138 881,589 -13,304 0.16% 15,108,792
2010-08-19 2010-08-17 16.687 894,893 +887 0.17% 14,933,198
2010-08-18 2010-08-16 16.619 894,006 -887 0.16% 14,857,917
2010-08-13 2010-08-11 16.484 894,893 +887 0.17% 14,751,578
2010-08-12 2010-08-10 16.755 894,006 +12,417 0.16% 14,978,876
2010-08-03 2010-07-30 17.048 881,589 -63,858 0.16% 15,029,272
2010-08-02 2010-07-29 16.777 945,447 -4,435 0.17% 15,862,079
2010-07-30 2010-07-28 16.777 949,882 -11,529 0.18% 15,936,487
2010-07-29 2010-07-27 16.417 961,411 +4,434 0.18% 15,783,033
2010-07-28 2010-07-26 16.371 956,977 +4,435 0.18% 15,667,082
2010-07-27 2010-07-23 16.462 952,542 -3,548 0.18% 15,680,395
2010-07-22 2010-07-20 16.642 956,090 -5,321 0.18% 15,911,280
2010-07-21 2010-07-19 16.259 961,411 -3,548 0.18% 15,631,273
2010-07-20 2010-07-16 16.146 964,959 -887 0.18% 15,580,159
2010-07-16 2010-07-14 15.785 965,846 +12,417 0.18% 15,246,000
2010-07-15 2010-07-13 15.943 953,429 +4,434 0.18% 15,200,496
2010-07-09 2010-07-07 15.830 948,995 +887 0.18% 15,022,805
2010-07-06 2010-07-02 15.785 948,108 -3,547 0.17% 14,966,004
2010-06-30 2010-06-28 16.236 951,655 +4,434 0.18% 15,451,193
2010-06-29 2010-06-25 16.281 947,221 +887 0.17% 15,421,922
2010-06-28 2010-06-24 16.529 946,334 -887 0.17% 15,642,221
2010-06-22 2010-06-18 16.056 947,221 -887 0.17% 15,208,322
2010-06-21 2010-06-17 15.740 948,108 +1,774 0.17% 14,923,244
2010-06-15 2010-06-11 16.191 946,334 -887 0.17% 15,322,121
2010-06-10 2010-06-08 15.785 947,221 +887 0.17% 14,952,002
2010-06-07 2010-06-03 16.078 946,334 -887 0.17% 15,215,421
2010-06-04 2010-06-02 15.763 947,221 -2,661 0.17% 14,930,642
2010-06-03 2010-06-01 15.808 949,882 +1,774 0.18% 15,015,426
2010-06-01 2010-05-28 15.830 948,108 +3,548 0.17% 15,008,764
2010-05-27 2010-05-25 15.627 944,560 -3,548 0.17% 14,760,898
2010-05-26 2010-05-24 16.326 948,108 +887 0.17% 15,479,124
2010-05-24 2010-05-19 16.597 947,221 -5,321 0.17% 15,720,962
2010-05-20 2010-05-18 16.078 952,542 +23,059 0.18% 15,315,235
2010-05-19 2010-05-17 16.236 929,483 +62,084 0.17% 15,091,206
2010-05-18 2010-05-14 16.507 867,399 +887 0.16% 14,317,922
2010-05-17 2010-05-13 17.003 866,512 -2,661 0.16% 14,733,160
2010-05-13 2010-05-11 17.003 869,173 -70,066 0.16% 14,778,405
2010-05-12 2010-05-10 16.371 939,239 -887 0.17% 15,376,685
2010-05-11 2010-05-07 16.146 940,126 +4,435 0.17% 15,179,207
2010-05-10 2010-05-06 16.687 935,691 -26,607 0.17% 15,614,000
2010-05-07 2010-05-05 16.800 962,298 -27,495 0.18% 16,166,494
2010-05-06 2010-05-04 16.868 989,793 -49,667 0.18% 16,695,367
2010-05-05 2010-05-03 16.642 1,039,460 -9,756 0.19% 17,298,727
2010-05-04 2010-04-30 16.529 1,049,216 -4,434 0.19% 17,342,786
2010-05-03 2010-04-29 16.371 1,053,650 -1,774 0.19% 17,249,757
2010-04-29 2010-04-27 16.101 1,055,424 -6,208 0.19% 16,993,200
2010-04-28 2010-04-26 16.484 1,061,632 -6,209 0.20% 17,500,134
2010-04-23 2010-04-21 16.371 1,067,841 +41,685 0.20% 17,482,084
2010-04-22 2010-04-20 16.191 1,026,156 +887 0.19% 16,614,521
2010-04-21 2010-04-19 16.123 1,025,269 +11,530 0.19% 16,530,800
2010-04-20 2010-04-16 16.462 1,013,739 -8,869 0.19% 16,687,797
2010-04-19 2010-04-15 16.619 1,022,608 -10,643 0.19% 16,995,215
2010-04-16 2010-04-14 18.175 1,033,251 -13,304 0.19% 18,779,758
2010-04-15 2010-04-13 17.774 1,046,555 +50,580 0.19% 18,601,061
2010-04-14 2010-04-12 17.679 995,975 -24,540 0.19% 17,607,912
2010-04-13 2010-04-09 17.726 1,020,515 +4,231 0.20% 18,089,996
2010-04-09 2010-04-07 17.585 1,016,284 -7,616 0.20% 17,870,876
2010-04-08 2010-04-01 17.325 1,023,900 +846 0.20% 17,738,600
2010-04-01 2010-03-30 17.277 1,023,054 +2,539 0.20% 17,675,583
2010-03-31 2010-03-29 17.348 1,020,515 -13,539 0.20% 17,704,076
2010-03-30 2010-03-26 17.041 1,034,054 -5,924 0.20% 17,621,233
2010-03-29 2010-03-25 16.899 1,039,978 -1,692 0.20% 17,574,704
2010-03-26 2010-03-24 16.994 1,041,670 +22,847 0.20% 17,701,777
2010-03-24 2010-03-22 16.946 1,018,823 +19,463 0.20% 17,265,363
2010-03-23 2010-03-19 16.852 999,360 +5,077 0.19% 16,841,055
2010-03-22 2010-03-18 16.923 994,283 -2,539 0.19% 16,825,999
2010-03-19 2010-03-17 16.545 996,822 +5,078 0.19% 16,492,005
2010-03-18 2010-03-16 16.379 991,744 +35,540 0.19% 16,243,912
2010-03-17 2010-03-15 16.686 956,204 +10,154 0.18% 15,955,597
2010-03-16 2010-03-12 16.852 946,050 +5,077 0.18% 15,942,684
2010-03-12 2010-03-10 16.899 940,973 +9,309 0.18% 15,901,607
2010-03-10 2010-03-08 17.372 931,664 -8,462 0.18% 16,184,693
2010-03-09 2010-03-05 17.561 940,126 -11,847 0.18% 16,509,453
2010-03-08 2010-03-04 16.899 951,973 +18,616 0.18% 16,087,497
2010-03-05 2010-03-03 17.301 933,357 -21,155 0.18% 16,147,923
2010-03-04 2010-03-02 16.923 954,512 +21,155 0.18% 16,152,964
2010-03-03 2010-03-01 17.537 933,357 -27,078 0.18% 16,368,524
2010-03-02 2010-02-26 17.041 960,435 -16,924 0.19% 16,366,698
2010-03-01 2010-02-25 16.970 977,359 +35,540 0.19% 16,585,798
2010-02-26 2010-02-24 17.183 941,819 +5,077 0.18% 16,183,024
2010-02-25 2010-02-23 17.703 936,742 -45,694 0.18% 16,582,867
2010-02-19 2010-02-17 17.112 982,436 -3,385 0.19% 16,811,275
2010-02-18 2010-02-12 16.710 985,821 +846 0.19% 16,473,098
2010-02-12 2010-02-10 17.135 984,975 -4,231 0.19% 16,878,002
2010-02-11 2010-02-09 16.923 989,206 -2,538 0.19% 16,740,082
2010-02-10 2010-02-08 16.497 991,744 -2,539 0.19% 16,361,112
2010-02-09 2010-02-05 16.096 994,283 +5,077 0.19% 16,003,499
2010-02-08 2010-02-04 16.899 989,206 +6,770 0.19% 16,716,702
2010-02-04 2010-02-02 16.899 982,436 +44,848 0.19% 16,602,295
2010-02-03 2010-02-01 17.939 937,588 -45,695 0.18% 16,819,444
2010-02-02 2010-01-29 16.426 983,283 -1,692 0.19% 16,151,808
2010-02-01 2010-01-28 16.261 984,975 +5,077 0.19% 16,016,642
2010-01-29 2010-01-27 16.734 979,898 -2,538 0.19% 16,397,285
2010-01-28 2010-01-26 17.112 982,436 -3,385 0.19% 16,811,275
2010-01-27 2010-01-25 17.561 985,821 -11,001 0.19% 17,311,898
2010-01-26 2010-01-22 17.041 996,822 -1,692 0.19% 16,986,766
2010-01-25 2010-01-21 16.828 998,514 +846 0.19% 16,803,199
2010-01-20 2010-01-18 17.277 997,668 -11,847 0.19% 17,236,982
2010-01-19 2010-01-15 17.065 1,009,515 -7,615 0.20% 17,226,926
2010-01-18 2010-01-14 16.875 1,017,130 +36,386 0.20% 17,164,553
2010-01-15 2010-01-13 16.450 980,744 +9,308 0.19% 16,133,282
2010-01-14 2010-01-12 16.710 971,436 -26,232 0.19% 16,232,725
2010-01-13 2010-01-11 16.426 997,668 +9,308 0.19% 16,388,102
2010-01-12 2010-01-08 16.426 988,360 -846 0.19% 16,235,205
2010-01-11 2010-01-07 16.190 989,206 +1,693 0.19% 16,015,302
2010-01-08 2010-01-06 16.545 987,513 -2,539 0.19% 16,337,992
2010-01-07 2010-01-05 16.710 990,052 -11,001 0.19% 16,543,799
2010-01-05 2009-12-31 16.356 1,001,053 -10,154 0.19% 16,372,725
2010-01-04 2009-12-29 15.954 1,011,207 +846 0.20% 16,132,499
2009-12-29 2009-12-24 15.977 1,010,361 -1,692 0.20% 16,142,882
2009-12-28 2009-12-22 15.836 1,012,053 -3,385 0.20% 16,026,396
2009-12-23 2009-12-21 15.812 1,015,438 +4,231 0.20% 16,055,999
2009-12-22 2009-12-18 15.954 1,011,207 +846 0.20% 16,132,499
2009-12-21 2009-12-17 16.001 1,010,361 +846 0.20% 16,166,762
2009-12-17 2009-12-15 16.119 1,009,515 +8,462 0.20% 16,272,526
2009-12-16 2009-12-14 16.710 1,001,053 -60,080 0.19% 16,727,626
2009-12-15 2009-12-11 16.356 1,061,133 -11,847 0.21% 17,355,364
2009-12-14 2009-12-10 15.552 1,072,980 +82,082 0.21% 16,686,887
2009-12-11 2009-12-09 16.001 990,898 -846 0.19% 15,855,335
2009-12-10 2009-12-08 16.332 991,744 -847 0.19% 16,197,032
2009-12-09 2009-12-07 16.048 992,591 +5,078 0.19% 15,929,345
2009-12-08 2009-12-04 16.214 987,513 +5,077 0.19% 16,011,232
2009-12-07 2009-12-03 16.545 982,436 -847 0.19% 16,253,995
2009-12-04 2009-12-02 16.379 983,283 +2,539 0.19% 16,105,328
2009-12-02 2009-11-30 16.237 980,744 +2,539 0.19% 15,924,662
2009-12-01 2009-11-27 15.741 978,205 +3,384 0.19% 15,397,915
2009-11-30 2009-11-26 16.450 974,821 +1,693 0.19% 16,035,848
2009-11-27 2009-11-25 16.615 973,128 +846 0.19% 16,168,998
2009-11-25 2009-11-23 16.521 972,282 +846 0.19% 16,063,021
2009-11-24 2009-11-20 16.190 971,436 -2,538 0.19% 15,727,604
2009-11-23 2009-11-19 16.450 973,974 +10,154 0.19% 16,021,915
2009-11-20 2009-11-18 16.686 963,820 +11,001 0.19% 16,082,681
2009-11-19 2009-11-17 16.923 952,819 +3,384 0.18% 16,124,314
2009-11-18 2009-11-16 16.994 949,435 -8,462 0.18% 16,134,367
2009-11-17 2009-11-13 17.112 957,897 -13,539 0.19% 16,391,368
2009-11-16 2009-11-12 17.254 971,436 -11,000 0.19% 16,760,805
2009-11-13 2009-11-11 16.781 982,436 -4,231 0.19% 16,486,195
2009-11-12 2009-11-10 16.686 986,667 +846 0.19% 16,463,915
2009-11-11 2009-11-09 16.970 985,821 -8,462 0.19% 16,729,398
2009-11-06 2009-11-04 16.805 994,283 -23,694 0.19% 16,708,499
2009-11-03 2009-10-30 16.545 1,017,977 +8,462 0.20% 16,842,006
2009-11-02 2009-10-29 16.426 1,009,515 -17,770 0.20% 16,582,706
2009-10-30 2009-10-28 16.285 1,027,285 +3,385 0.20% 16,728,923
2009-10-29 2009-10-27 16.356 1,023,900 -1,692 0.20% 16,746,400
2009-10-28 2009-10-23 16.379 1,025,592 -5,924 0.20% 16,798,313
2009-10-23 2009-10-21 16.001 1,031,516 -32,155 0.20% 16,505,263
2009-10-22 2009-10-20 15.174 1,063,671 -13,540 0.21% 16,139,875
2009-10-21 2009-10-19 15.032 1,077,211 +22,002 0.21% 16,192,567
2009-10-20 2009-10-16 15.079 1,055,209 -9,309 0.20% 15,911,715
2009-10-19 2009-10-15 14.985 1,064,518 +12,693 0.21% 15,951,447
2009-10-16 2009-10-14 15.103 1,051,825 +847 0.20% 15,885,546
2009-10-15 2009-10-13 15.032 1,050,978 +846 0.20% 15,798,234
2009-10-14 2009-10-12 15.103 1,050,132 +11,847 0.20% 15,859,977
2009-10-13 2009-10-09 15.008 1,038,285 +2,538 0.20% 15,582,894
2009-10-12 2009-10-08 15.339 1,035,747 -6,769 0.20% 15,887,523
2009-10-09 2009-10-07 14.985 1,042,516 -2,539 0.20% 15,621,754
2009-10-07 2009-10-05 14.488 1,045,055 +31,309 0.20% 15,141,100
2009-10-06 2009-10-02 15.008 1,013,746 -2,538 0.20% 15,214,605
2009-10-02 2009-09-29 15.292 1,016,284 -846 0.20% 15,540,936
2009-09-30 2009-09-28 15.056 1,017,130 +1,692 0.20% 15,313,473
2009-09-23 2009-09-21 15.386 1,015,438 +4,231 0.20% 15,623,999
2009-09-22 2009-09-18 16.001 1,011,207 -4,231 0.20% 16,180,299
2009-09-21 2009-09-17 16.072 1,015,438 -9,308 0.20% 16,319,999
2009-09-17 2009-09-15 15.528 1,024,746 -846 0.20% 15,912,537
2009-09-16 2009-09-14 15.505 1,025,592 -29,617 0.20% 15,901,433
2009-09-15 2009-09-11 15.292 1,055,209 -6,770 0.20% 16,136,174
2009-09-14 2009-09-10 14.914 1,061,979 +4,231 0.21% 15,838,101
2009-09-11 2009-09-09 15.032 1,057,748 +5,923 0.20% 15,900,001
2009-09-10 2009-09-08 15.197 1,051,825 -4,231 0.20% 15,984,987
2009-09-09 2009-09-07 14.890 1,056,056 +1,693 0.20% 15,724,807
2009-09-08 2009-09-04 14.819 1,054,363 -5,924 0.20% 15,624,838
2009-09-07 2009-09-03 14.748 1,060,287 +1,693 0.21% 15,637,447
2009-09-04 2009-09-02 14.323 1,058,594 +846 0.20% 15,162,118
2009-09-03 2009-09-01 14.512 1,057,748 +4,231 0.20% 15,350,001
2009-09-02 2009-08-31 14.465 1,053,517 +846 0.20% 15,238,800
2009-09-01 2009-08-28 14.748 1,052,671 +8,462 0.20% 15,525,123
2009-08-31 2009-08-27 15.032 1,044,209 -11,000 0.20% 15,696,483
2009-08-28 2009-08-26 15.032 1,055,209 -25,386 0.20% 15,861,835
2009-08-27 2009-08-25 14.772 1,080,595 +12,693 0.21% 15,962,495
2009-08-26 2009-08-24 14.843 1,067,902 +4,231 0.21% 15,850,715
2009-08-25 2009-08-21 14.157 1,063,671 +7,615 0.21% 15,058,855
2009-08-24 2009-08-20 14.181 1,056,056 +11,001 0.20% 14,976,006
2009-08-20 2009-08-18 14.205 1,045,055 +846 0.20% 14,844,700
2009-08-19 2009-08-17 14.299 1,044,209 -4,231 0.20% 14,931,403
2009-08-18 2009-08-14 14.772 1,048,440 +7,616 0.20% 15,487,503
2009-08-17 2009-08-13 15.245 1,040,824 +27,925 0.20% 15,867,000
2009-08-14 2009-08-12 15.268 1,012,899 +846 0.20% 15,465,233
2009-08-13 2009-08-11 15.836 1,012,053 -3,385 0.20% 16,026,396
2009-08-12 2009-08-10 15.646 1,015,438 +4,231 0.20% 15,887,999
2009-08-11 2009-08-07 15.717 1,011,207 +3,385 0.20% 15,893,499
2009-08-10 2009-08-06 16.072 1,007,822 +9,308 0.19% 16,197,596
2009-08-07 2009-08-05 16.734 998,514 +2,539 0.19% 16,708,799
2009-08-05 2009-08-03 17.135 995,975 -21,155 0.19% 17,066,492
2009-07-30 2009-07-28 16.615 1,017,130 -10,155 0.20% 16,900,113
2009-07-29 2009-07-27 16.237 1,027,285 -5,923 0.20% 16,680,363
2009-07-28 2009-07-24 15.836 1,033,208 -17,770 0.20% 16,361,397
2009-07-27 2009-07-23 15.434 1,050,978 -5,078 0.20% 16,220,514
2009-07-24 2009-07-22 14.890 1,056,056 +1,693 0.20% 15,724,807
2009-07-23 2009-07-21 14.441 1,054,363 +4,231 0.20% 15,226,118
2009-07-22 2009-07-20 14.796 1,050,132 -11,847 0.20% 15,537,317
2009-07-21 2009-07-17 14.559 1,061,979 -16,924 0.21% 15,461,601
2009-07-20 2009-07-16 14.394 1,078,903 -4,231 0.21% 15,529,501
2009-07-17 2009-07-15 14.181 1,083,134 -846 0.21% 15,360,001
2009-07-15 2009-07-13 13.921 1,083,980 -21,155 0.21% 15,090,179
2009-07-14 2009-07-10 13.968 1,105,135 +8,462 0.21% 15,436,919
2009-07-13 2009-07-09 13.779 1,096,673 -4,231 0.21% 15,111,359
2009-07-10 2009-07-08 13.827 1,100,904 +1,692 0.21% 15,221,699
2009-07-09 2009-07-07 14.016 1,099,212 +12,693 0.21% 15,406,145
2009-07-08 2009-07-06 14.465 1,086,519 -10,154 0.21% 15,716,164
2009-07-07 2009-07-03 13.945 1,096,673 -846 0.21% 15,292,799
2009-07-06 2009-07-02 13.968 1,097,519 -27,925 0.21% 15,330,536
2009-07-03 2009-06-30 13.448 1,125,444 -35,540 0.22% 15,135,402
2009-07-02 2009-06-29 13.330 1,160,984 -66,004 0.22% 15,476,158
2009-06-30 2009-06-26 13.094 1,226,988 -55,849 0.24% 16,066,005
2009-06-29 2009-06-25 12.928 1,282,837 -45,694 0.25% 16,585,044
2009-06-26 2009-06-24 12.716 1,328,531 -19,463 0.26% 16,893,194
2009-06-25 2009-06-23 12.858 1,347,994 -1,692 0.26% 17,331,840
2009-06-24 2009-06-22 12.928 1,349,686 -38,926 0.26% 17,449,295
2009-06-23 2009-06-19 12.716 1,388,612 -53,310 0.27% 17,657,166
2009-06-22 2009-06-18 12.574 1,441,922 -19,463 0.28% 18,130,560
2009-06-19 2009-06-17 12.479 1,461,385 -24,539 0.28% 18,237,125
2009-06-18 2009-06-16 12.007 1,485,924 +101,543 0.29% 17,840,956
2009-06-17 2009-06-15 12.408 1,384,381 +8,462 0.27% 17,178,006
2009-06-16 2009-06-12 12.527 1,375,919 +30,464 0.27% 17,235,606
2009-06-15 2009-06-11 12.668 1,345,455 -6,770 0.26% 17,044,795
2009-06-12 2009-06-10 12.858 1,352,225 -39,771 0.26% 17,386,240
2009-06-11 2009-06-09 12.503 1,391,996 +6,769 0.27% 17,404,096
2009-06-10 2009-06-08 12.527 1,385,227 +44,003 0.27% 17,352,203
2009-06-09 2009-06-05 12.503 1,341,224 +46,540 0.26% 16,769,295
2009-06-08 2009-06-04 12.645 1,294,684 +16,078 0.25% 16,371,006
2009-06-05 2009-06-03 12.952 1,278,606 -15,231 0.25% 16,560,563
2009-06-04 2009-06-02 12.763 1,293,837 -847 0.25% 16,513,196
2009-06-03 2009-06-01 12.999 1,294,684 -59,233 0.25% 16,830,006
2009-06-02 2009-05-29 12.739 1,353,917 -10,155 0.26% 17,247,995
2009-06-01 2009-05-27 12.787 1,364,072 -52,464 0.26% 17,441,843
2009-05-29 2009-05-26 12.432 1,416,536 -7,616 0.27% 17,610,479
2009-05-27 2009-05-25 12.338 1,424,152 +2,539 0.28% 17,570,522
2009-05-26 2009-05-22 12.527 1,421,613 +47,387 0.27% 17,807,997
2009-05-25 2009-05-21 12.408 1,374,226 +22,847 0.27% 17,051,998
2009-05-22 2009-05-20 12.598 1,351,379 -5,923 0.26% 17,024,023
2009-05-21 2009-05-19 12.550 1,357,302 -10,155 0.26% 17,034,478
2009-05-20 2009-05-18 12.574 1,367,457 +12,693 0.26% 17,194,246
2009-05-19 2009-05-15 12.645 1,354,764 -13,539 0.26% 17,130,705
2009-05-18 2009-05-14 12.314 1,368,303 -15,231 0.26% 16,849,143
2009-05-15 2009-05-13 13.930 1,383,534 +13,539 0.27% 19,272,682
2009-05-14 2009-05-12 13.630 1,369,995 +88,859 0.26% 18,672,936
2009-05-13 2009-05-11 13.480 1,281,136 +95,965 0.26% 17,269,554
2009-05-12 2009-05-08 14.080 1,185,171 -8,797 0.24% 16,687,318
2009-05-11 2009-05-07 13.805 1,193,968 +27,990 0.24% 16,482,720
2009-05-08 2009-05-06 13.805 1,165,978 +32,788 0.24% 16,096,319
2009-05-07 2009-05-05 13.780 1,133,190 +35,987 0.23% 15,615,341
2009-05-06 2009-05-04 14.405 1,097,203 -21,592 0.22% 15,805,440
2009-05-05 2009-04-30 13.830 1,118,795 -40,785 0.23% 15,472,938
2009-05-04 2009-04-29 13.580 1,159,580 -800 0.24% 15,746,994
2009-04-30 2009-04-28 13.380 1,160,380 +12,795 0.24% 15,525,698
2009-04-29 2009-04-27 13.430 1,147,585 -799 0.23% 15,411,903
2009-04-28 2009-04-24 13.605 1,148,384 +799 0.24% 15,623,674
2009-04-27 2009-04-23 13.505 1,147,585 +14,395 0.23% 15,498,003
2009-04-24 2009-04-22 13.480 1,133,190 +7,197 0.23% 15,275,261
2009-04-23 2009-04-21 13.655 1,125,993 +6,398 0.23% 15,375,366
2009-04-22 2009-04-20 13.780 1,119,595 -8,797 0.23% 15,428,002
2009-04-21 2009-04-17 13.505 1,128,392 +20,793 0.23% 15,238,804
2009-04-20 2009-04-16 13.855 1,107,599 -5,598 0.23% 15,345,797
2009-04-17 2009-04-15 13.905 1,113,197 -47,183 0.23% 15,479,037
2009-04-16 2009-04-14 13.705 1,160,380 +1,599 0.24% 15,902,958
2009-04-15 2009-04-09 13.430 1,158,781 +11,996 0.24% 15,562,264
2009-04-14 2009-04-08 13.255 1,146,785 -17,594 0.23% 15,200,399
2009-04-09 2009-04-07 13.480 1,164,379 -20,792 0.24% 15,695,684
2009-04-08 2009-04-06 13.255 1,185,171 +9,596 0.24% 15,709,198
2009-04-07 2009-04-03 13.105 1,175,575 +50,382 0.24% 15,405,605
2009-04-06 2009-04-02 13.255 1,125,193 +51,182 0.23% 14,914,202
2009-04-03 2009-04-01 13.130 1,074,011 +11,995 0.22% 14,101,495
2009-04-02 2009-03-31 13.155 1,062,016 +5,598 0.22% 13,970,564
2009-04-01 2009-03-30 12.930 1,056,418 +66,376 0.22% 13,659,143
2009-03-31 2009-03-27 13.530 990,042 +19,993 0.20% 13,395,163
2009-03-30 2009-03-26 13.580 970,049 +46,383 0.20% 13,173,180
2009-03-27 2009-03-25 13.705 923,666 +13,595 0.19% 12,658,803
2009-03-26 2009-03-24 14.330 910,071 -32,788 0.19% 13,041,484
2009-03-25 2009-03-23 13.805 942,859 -1,599 0.19% 13,016,162
2009-03-24 2009-03-20 13.405 944,458 +32,788 0.19% 12,660,317
2009-03-23 2009-03-19 14.230 911,670 -8,797 0.19% 12,973,198
2009-03-20 2009-03-18 14.005 920,467 -7,197 0.19% 12,891,201
2009-03-19 2009-03-17 13.705 927,664 -20,793 0.19% 12,713,595
2009-03-18 2009-03-16 13.955 948,457 -40,785 0.19% 13,235,763
2009-03-17 2009-03-13 13.405 989,242 -800 0.20% 13,260,639
2009-03-16 2009-03-12 13.130 990,042 +800 0.20% 12,999,003
2009-03-13 2009-03-11 13.755 989,242 -11,196 0.20% 13,606,999
2009-03-12 2009-03-10 13.430 1,000,438 -9,597 0.20% 13,435,740
2009-03-11 2009-03-09 12.655 1,010,035 -1,599 0.21% 12,781,566
2009-03-10 2009-03-06 12.404 1,011,634 +13,595 0.21% 12,548,801
2009-03-09 2009-03-05 12.755 998,039 +19,993 0.20% 12,729,602
2009-03-06 2009-03-04 12.855 978,046 +3,998 0.20% 12,572,439
2009-03-05 2009-03-03 12.605 974,048 +7,998 0.20% 12,277,446
2009-03-04 2009-03-02 12.379 966,050 +14,394 0.20% 11,959,195
2009-03-03 2009-02-27 12.980 951,656 +5,598 0.19% 12,352,205
2009-03-02 2009-02-26 13.005 946,058 +12,796 0.19% 12,303,204
2009-02-27 2009-02-25 13.505 933,262 -11,196 0.19% 12,603,596
2009-02-26 2009-02-24 13.055 944,458 +5,598 0.19% 12,329,637
2009-02-24 2009-02-20 13.530 938,860 +2,399 0.19% 12,702,676
2009-02-23 2009-02-19 14.380 936,461 -8,797 0.19% 13,466,498
2009-02-20 2009-02-18 13.855 945,258 -3,999 0.19% 13,096,561
2009-02-19 2009-02-17 13.630 949,257 -1,599 0.19% 12,938,307
2009-02-18 2009-02-16 13.505 950,856 +3,999 0.19% 12,841,201
2009-02-17 2009-02-13 13.555 946,857 -3,199 0.19% 12,834,555
2009-02-16 2009-02-12 13.630 950,056 +3,998 0.19% 12,949,197
2009-02-13 2009-02-11 13.680 946,058 +15,195 0.19% 12,942,024
2009-02-12 2009-02-10 13.905 930,863 -4,798 0.19% 12,943,678
2009-02-11 2009-02-09 13.380 935,661 +24,791 0.19% 12,518,994
2009-02-10 2009-02-06 13.730 910,870 +3,198 0.19% 12,506,214
2009-02-06 2009-02-04 14.655 907,672 -6,397 0.19% 13,302,206
2009-02-04 2009-02-02 13.655 914,069 +3,998 0.19% 12,481,557
2009-02-02 2009-01-29 13.855 910,071 -2,399 0.19% 12,609,044
2009-01-30 2009-01-23 13.405 912,470 -19,993 0.19% 12,231,522
2009-01-22 2009-01-20 13.530 932,463 -10,396 0.19% 12,616,126
2009-01-21 2009-01-19 13.430 942,859 -800 0.19% 12,662,462
2009-01-20 2009-01-16 13.255 943,659 -799 0.19% 12,508,006
2009-01-19 2009-01-15 12.905 944,458 +3,998 0.19% 12,187,917
2009-01-16 2009-01-14 13.180 940,460 +3,999 0.19% 12,395,044
2009-01-15 2009-01-13 12.930 936,461 +23,991 0.19% 12,108,138
2009-01-14 2009-01-12 13.255 912,470 +4,798 0.19% 12,094,602
2009-01-07 2009-01-05 14.980 907,672 -3,198 0.19% 13,597,307
2009-01-06 2009-01-02 14.655 910,870 -3,999 0.19% 13,349,074
2009-01-05 2008-12-31 14.255 914,869 -55,980 0.19% 13,041,601
2009-01-02 2008-12-29 13.280 970,849 -4,798 0.20% 12,892,684
2008-12-30 2008-12-24 12.655 975,647 +19,193 0.20% 12,346,400
2008-12-29 2008-12-22 13.305 956,454 -2,399 0.20% 12,725,441
2008-12-23 2008-12-19 13.455 958,853 -4,798 0.20% 12,901,239
2008-12-22 2008-12-18 13.230 963,651 -11,996 0.20% 12,748,896
2008-12-19 2008-12-17 12.655 975,647 +3,199 0.20% 12,346,400
2008-12-18 2008-12-16 12.830 972,448 -2,399 0.20% 12,476,158
2008-12-17 2008-12-15 12.905 974,847 -5,598 0.20% 12,580,077
2008-12-16 2008-12-12 12.505 980,445 +28,789 0.20% 12,259,997
2008-12-15 2008-12-11 13.480 951,656 +9,597 0.19% 12,828,205
2008-12-12 2008-12-10 13.730 942,059 +1,599 0.19% 12,934,438
2008-12-11 2008-12-09 13.805 940,460 -3,199 0.19% 12,983,044
2008-12-10 2008-12-08 13.755 943,659 -12,795 0.19% 12,980,006
2008-12-09 2008-12-05 13.030 956,454 -19,193 0.20% 12,462,321
2008-12-08 2008-12-04 12.855 975,647 +21,592 0.20% 12,541,600
2008-12-05 2008-12-03 13.205 954,055 +2,399 0.20% 12,598,083
2008-12-04 2008-12-02 13.005 951,656 +17,594 0.19% 12,376,005
2008-12-03 2008-12-01 13.630 934,062 +3,999 0.19% 12,731,200
2008-12-02 2008-11-28 14.105 930,063 -15,995 0.19% 13,118,633
2008-12-01 2008-11-27 13.855 946,058 -2,399 0.19% 13,107,645
2008-11-28 2008-11-26 13.880 948,457 -11,995 0.19% 13,164,603
2008-11-27 2008-11-25 13.255 960,452 -23,992 0.20% 12,730,594
2008-11-26 2008-11-24 12.329 984,444 +3,199 0.20% 12,137,663
2008-11-24 2008-11-20 12.204 981,245 +11,196 0.20% 11,975,521
2008-11-21 2008-11-19 12.655 970,049 +800 0.20% 12,275,560
2008-11-20 2008-11-18 12.655 969,249 +19,992 0.20% 12,265,436
2008-11-19 2008-11-17 13.205 949,257 +2,400 0.19% 12,534,726
2008-11-18 2008-11-14 13.580 946,857 -800 0.19% 12,858,235
2008-11-17 2008-11-13 13.080 947,657 +26,390 0.19% 12,395,099
2008-11-12 2008-11-10 14.755 921,267 -4,798 0.19% 13,593,605
2008-11-11 2008-11-07 14.105 926,065 -800 0.19% 13,062,241
2008-11-10 2008-11-06 14.005 926,865 +5,598 0.19% 12,980,805
2008-11-05 2008-11-03 14.355 921,267 -7,197 0.19% 13,224,965
2008-11-03 2008-10-30 14.380 928,464 -18,393 0.19% 13,351,499
2008-10-28 2008-10-24 12.404 946,857 -800 0.19% 11,745,275
2008-10-24 2008-10-22 13.455 947,657 +7,997 0.19% 12,750,599
2008-10-23 2008-10-21 14.455 939,660 +2,399 0.19% 13,583,000
2008-10-22 2008-10-20 14.830 937,261 -20,792 0.19% 13,899,922
2008-10-20 2008-10-16 13.455 958,053 +7,997 0.20% 12,890,476
2008-10-17 2008-10-15 13.755 950,056 +4,798 0.19% 13,067,997
2008-10-16 2008-10-14 14.755 945,258 -36,787 0.19% 13,947,601
2008-10-15 2008-10-13 13.780 982,045 -799 0.20% 13,532,565
2008-10-14 2008-10-10 11.804 982,844 -3,199 0.20% 11,601,756
2008-10-13 2008-10-09 12.279 986,043 -1,600 0.20% 12,108,057
2008-10-10 2008-10-08 11.329 987,643 +16,794 0.20% 11,189,104
2008-10-09 2008-10-06 13.855 970,849 +6,398 0.20% 13,451,124
2008-10-03 2008-09-30 14.355 964,451 +7,997 0.20% 13,844,880
2008-10-02 2008-09-29 14.255 956,454 +4,798 0.20% 13,634,401
2008-09-26 2008-09-24 14.955 951,656 -2,399 0.19% 14,232,405
2008-09-25 2008-09-23 14.755 954,055 +3,999 0.20% 14,077,403
2008-09-24 2008-09-22 15.331 950,056 +1,599 0.19% 14,564,877
2008-09-23 2008-09-19 15.331 948,457 -2,399 0.19% 14,540,363
2008-09-22 2008-09-18 13.530 950,856 -800 0.19% 12,864,981
2008-09-19 2008-09-17 14.380 951,656 -12,795 0.19% 13,685,005
2008-09-18 2008-09-16 14.005 964,451 +2,399 0.20% 13,507,200
2008-09-17 2008-09-12 14.905 962,052 -2,399 0.20% 14,339,762
2008-09-16 2008-09-11 14.530 964,451 +2,399 0.20% 14,013,720
2008-09-10 2008-09-08 15.231 962,052 -15,194 0.20% 14,652,542
2008-09-05 2008-09-03 14.680 977,246 +3,998 0.20% 14,346,274
2008-09-01 2008-08-28 15.030 973,248 -800 0.20% 14,628,342
2008-08-29 2008-08-27 15.556 974,048 -8,796 0.20% 15,151,927
2008-08-28 2008-08-26 14.505 982,844 +3,198 0.20% 14,256,395
2008-08-25 2008-08-20 14.555 979,646 +6,398 0.20% 14,259,007
2008-08-19 2008-08-15 14.905 973,248 -800 0.20% 14,506,642
2008-08-18 2008-08-14 14.830 974,048 -799 0.20% 14,445,487
2008-08-15 2008-08-13 14.505 974,847 +799 0.20% 14,140,396
2008-08-14 2008-08-12 14.705 974,048 +2,400 0.20% 14,323,687
2008-08-13 2008-08-11 15.105 971,648 +7,997 0.20% 14,677,194
2008-08-11 2008-08-07 15.431 963,651 -2,399 0.20% 14,869,695
2008-08-08 2008-08-05 15.581 966,050 +13,595 0.20% 15,051,673
2008-08-07 2008-08-04 15.806 952,455 +6,397 0.19% 15,054,234
2008-08-01 2008-07-30 16.556 946,058 -7,197 0.19% 15,662,925
2008-07-30 2008-07-28 16.681 953,255 -2,399 0.20% 15,901,279
2008-07-29 2008-07-25 16.731 955,654 +3,998 0.20% 15,989,097
2008-07-28 2008-07-24 17.181 951,656 -47,183 0.19% 16,350,606
2008-07-25 2008-07-23 16.731 998,839 -5,598 0.20% 16,711,627
2008-07-24 2008-07-22 16.356 1,004,437 -799 0.21% 16,428,487
2008-07-23 2008-07-21 16.131 1,005,236 -21,592 0.21% 16,215,296
2008-07-22 2008-07-18 15.706 1,026,828 -3,999 0.21% 16,127,033
2008-07-21 2008-07-17 15.831 1,030,827 -3,999 0.21% 16,318,740
2008-07-18 2008-07-16 15.281 1,034,826 -9,596 0.21% 15,812,687
2008-07-17 2008-07-15 15.080 1,044,422 -12,795 0.21% 15,750,359
2008-07-15 2008-07-11 16.681 1,057,217 -15,995 0.22% 17,635,472
2008-07-14 2008-07-10 16.256 1,073,212 -16,794 0.22% 17,446,005
2008-07-11 2008-07-09 16.031 1,090,006 -1,599 0.22% 17,473,667
2008-07-08 2008-07-04 15.756 1,091,605 -11,996 0.22% 17,199,000
2008-07-07 2008-07-03 15.881 1,103,601 -3,998 0.23% 17,526,005
2008-07-04 2008-07-02 16.006 1,107,599 -15,195 0.23% 17,727,996
2008-07-03 2008-06-30 15.981 1,122,794 -44,784 0.23% 17,943,124
2008-07-02 2008-06-27 15.356 1,167,578 -15,194 0.24% 17,928,807
2008-06-30 2008-06-26 15.406 1,182,772 -22,392 0.24% 18,221,280
2008-06-27 2008-06-25 14.880 1,205,164 +800 0.25% 17,933,301
2008-06-26 2008-06-24 14.455 1,204,364 -800 0.25% 17,409,357
2008-06-25 2008-06-23 14.330 1,205,164 -3,199 0.25% 17,270,221
2008-06-24 2008-06-20 14.580 1,208,363 +1,600 0.25% 17,618,264
2008-06-23 2008-06-19 14.630 1,206,763 +3,998 0.25% 17,655,295
2008-06-20 2008-06-18 14.905 1,202,765 +4,798 0.25% 17,927,683
2008-06-19 2008-06-17 15.005 1,197,967 -5,597 0.25% 17,976,007
2008-06-17 2008-06-13 14.355 1,203,564 +2,399 0.25% 17,277,393
2008-06-13 2008-06-11 15.005 1,201,165 -800 0.25% 18,023,995
2008-06-12 2008-06-10 14.830 1,201,965 +5,598 0.25% 17,825,579
2008-06-11 2008-06-06 15.155 1,196,367 +6,398 0.24% 18,131,518
2008-06-10 2008-06-05 15.231 1,189,969 -3,999 0.24% 18,123,834
2008-06-06 2008-06-04 14.455 1,193,968 +16,794 0.24% 17,259,080
2008-06-05 2008-06-03 14.855 1,177,174 +15,994 0.24% 17,487,359
2008-06-04 2008-06-02 15.331 1,161,180 +3,999 0.24% 17,801,523
2008-06-03 2008-05-30 14.855 1,157,181 +11,196 0.24% 17,190,356
2008-06-02 2008-05-29 14.880 1,145,985 -1,600 0.23% 17,052,695
2008-05-30 2008-05-28 14.780 1,147,585 +3,199 0.23% 16,961,704
2008-05-29 2008-05-27 15.005 1,144,386 +800 0.23% 17,172,001
2008-05-27 2008-05-23 15.406 1,143,586 +7,197 0.23% 17,617,597
2008-05-26 2008-05-22 15.381 1,136,389 +10,396 0.23% 17,478,303
2008-05-23 2008-05-21 15.706 1,125,993 +800 0.23% 17,684,487
2008-05-22 2008-05-20 15.481 1,125,193 +68,775 0.23% 17,418,662
2008-05-21 2008-05-19 16.406 1,056,418 +8,797 0.22% 17,331,524
2008-05-20 2008-05-16 16.731 1,047,621 +800 0.21% 17,527,801
2008-05-19 2008-05-15 16.931 1,046,821 +5,598 0.21% 17,723,856
2008-05-16 2008-05-14 17.231 1,041,223 -23,992 0.21% 17,941,556
2008-05-15 2008-05-13 16.756 1,065,215 -21,592 0.22% 17,848,807
2008-05-14 2008-05-09 16.231 1,086,807 +35,987 0.22% 17,639,824
2008-05-13 2008-05-08 16.156 1,050,820 +27,990 0.22% 16,976,884
2008-05-09 2008-05-07 17.156 1,022,830 +11,196 0.21% 17,547,882
2008-05-08 2008-05-06 17.481 1,011,634 -1,599 0.21% 17,684,701
2008-05-07 2008-05-05 17.656 1,013,233 +14,394 0.21% 17,890,034
2008-05-06 2008-05-02 19.549 998,839 +5,598 0.20% 19,526,481
2008-05-05 2008-04-30 19.028 993,241 +39,492 0.20% 18,899,257
2008-04-29 2008-04-25 18.637 953,749 -1,534 0.20% 17,774,908
2008-04-28 2008-04-24 18.871 955,283 -27,623 0.20% 18,027,597
2008-04-25 2008-04-23 17.985 982,906 +3,837 0.21% 17,677,804
2008-04-24 2008-04-22 17.725 979,069 +15,346 0.21% 17,353,595
2008-04-21 2008-04-17 17.829 963,723 +7,673 0.21% 17,182,073
2008-04-17 2008-04-15 17.725 956,050 +2,301 0.20% 16,945,592
2008-04-16 2008-04-14 17.438 953,749 -767 0.20% 16,631,348
2008-04-14 2008-04-10 17.386 954,516 +4,604 0.20% 16,594,963
2008-04-10 2008-04-08 17.542 949,912 +3,836 0.20% 16,663,479
2008-04-09 2008-04-07 18.272 946,076 +6,139 0.20% 17,286,668
2008-04-08 2008-04-03 18.194 939,937 +2,302 0.20% 17,100,996
2008-04-07 2008-04-02 18.428 937,635 -3,070 0.20% 17,279,074
2008-04-03 2008-04-01 18.220 940,705 -1,534 0.20% 17,139,489
2008-04-02 2008-03-31 18.246 942,239 -2,302 0.20% 17,191,998
2008-04-01 2008-03-28 17.438 944,541 -2,302 0.20% 16,470,780
2008-03-31 2008-03-27 16.526 946,843 -5,371 0.20% 15,647,122
2008-03-28 2008-03-26 16.109 952,214 +3,837 0.20% 15,338,761
2008-03-27 2008-03-25 16.317 948,377 -6,139 0.20% 15,474,712
2008-03-26 2008-03-20 15.353 954,516 -19,182 0.20% 14,654,322
2008-03-25 2008-03-19 15.535 973,698 +7,673 0.21% 15,126,476
2008-03-20 2008-03-18 14.805 966,025 -768 0.21% 14,302,236
2008-03-19 2008-03-17 14.388 966,793 -5,371 0.21% 13,910,406
2008-03-18 2008-03-14 15.744 972,164 -6,905 0.21% 15,305,366
2008-03-17 2008-03-13 15.665 979,069 +13,044 0.21% 15,337,515
2008-03-14 2008-03-12 16.943 966,025 +767 0.21% 16,366,995
2008-03-13 2008-03-11 16.969 965,258 +2,302 0.21% 16,379,160
2008-03-12 2008-03-10 17.386 962,956 +9,207 0.21% 16,741,698
2008-03-10 2008-03-06 18.585 953,749 -767 0.20% 17,725,188
2008-03-07 2008-03-05 18.116 954,516 +2,302 0.20% 17,291,603
2008-03-06 2008-03-04 17.985 952,214 +26,088 0.20% 17,125,801
2008-03-05 2008-03-03 18.924 926,126 +9,208 0.20% 17,525,642
2008-03-04 2008-02-29 19.471 916,918 -3,837 0.20% 17,853,293
2008-02-29 2008-02-27 19.132 920,755 -767 0.20% 17,616,003
2008-02-28 2008-02-26 18.533 921,522 -3,069 0.20% 17,078,218
2008-02-27 2008-02-25 18.767 924,591 +7,673 0.20% 17,351,994
2008-02-26 2008-02-22 18.976 916,918 +44,503 0.20% 17,399,193
2008-02-25 2008-02-21 19.419 872,415 +2,302 0.19% 16,941,296
2008-02-22 2008-02-20 19.784 870,113 +1,534 0.19% 17,214,114
2008-02-21 2008-02-19 20.175 868,579 -767 0.19% 17,523,366
2008-02-20 2008-02-18 19.888 869,346 +6,138 0.19% 17,289,580
2008-02-19 2008-02-15 20.435 863,208 +768 0.18% 17,640,007
2008-02-18 2008-02-14 20.566 862,440 -16,881 0.18% 17,736,713
2008-02-15 2008-02-13 19.627 879,321 +3,837 0.19% 17,258,763
2008-02-14 2008-02-12 19.888 875,484 +767 0.19% 17,411,652
2008-02-11 2008-02-04 21.296 874,717 -3,069 0.19% 18,627,598
2008-02-05 2008-02-01 19.940 877,786 -16,881 0.19% 17,503,195
2008-02-04 2008-01-31 18.793 894,667 +3,069 0.19% 16,813,724
2008-02-01 2008-01-30 18.533 891,598 -6,138 0.19% 16,523,648
2008-01-31 2008-01-29 18.637 897,736 -1,535 0.19% 16,731,001
2008-01-30 2008-01-28 18.402 899,271 +25,321 0.19% 16,548,648
2008-01-29 2008-01-25 19.784 873,950 -3,069 0.19% 17,290,024
2008-01-28 2008-01-24 18.637 877,019 +3,837 0.19% 16,344,900
2008-01-25 2008-01-23 19.445 873,182 -12,277 0.19% 16,978,950
2008-01-24 2008-01-22 17.021 885,459 -768 0.19% 15,071,236
2008-01-23 2008-01-21 18.585 886,227 +768 0.19% 16,470,309
2008-01-22 2008-01-18 19.289 885,459 +1,534 0.19% 17,079,196
2008-01-18 2008-01-16 18.819 883,925 +16,114 0.19% 16,634,887
2008-01-17 2008-01-15 20.774 867,811 +1,534 0.19% 18,028,131
2008-01-15 2008-01-11 22.781 866,277 -767 0.18% 19,734,924
2008-01-14 2008-01-10 23.120 867,044 -767 0.18% 20,046,197
2008-01-11 2008-01-09 23.615 867,811 -11,510 0.19% 20,493,710
2008-01-10 2008-01-08 21.634 879,321 +767 0.19% 19,023,603
2008-01-09 2008-01-07 21.556 878,554 -2,301 0.19% 18,938,309
2008-01-08 2008-01-04 22.286 880,855 +767 0.19% 19,630,790
2008-01-03 2007-12-31 22.156 880,088 +1,534 0.19% 19,498,997
2008-01-02 2007-12-27 22.860 878,554 -6,138 0.19% 20,083,310
2007-12-28 2007-12-24 22.860 884,692 -26,855 0.19% 20,223,622
2007-12-27 2007-12-20 20.852 911,547 -11,510 0.19% 19,007,994
2007-12-21 2007-12-19 19.810 923,057 -767 0.20% 18,285,606
2007-12-20 2007-12-18 19.184 923,824 +767 0.20% 17,722,880
2007-12-19 2007-12-17 19.393 923,057 +6,139 0.20% 17,900,645
2007-12-18 2007-12-14 20.488 916,918 +12,276 0.20% 18,785,393
2007-12-17 2007-12-13 20.722 904,642 -6,138 0.19% 18,746,108
2007-12-14 2007-12-12 20.879 910,780 +3,836 0.19% 19,015,740
2007-12-13 2007-12-11 21.348 906,944 +15,346 0.19% 19,361,171
2007-12-12 2007-12-10 20.905 891,598 +6,139 0.19% 18,638,489
2007-12-11 2007-12-07 21.817 885,459 -8,440 0.19% 19,317,955
2007-12-10 2007-12-06 21.791 893,899 +3,836 0.19% 19,478,790
2007-12-07 2007-12-05 21.869 890,063 -7,673 0.19% 19,464,800
2007-12-06 2007-12-04 21.452 897,736 -16,113 0.19% 19,258,201
2007-12-05 2007-12-03 21.296 913,849 -35,296 0.19% 19,460,936
2007-12-04 2007-11-30 20.644 949,145 +15,346 0.20% 19,594,085
2007-12-03 2007-11-29 20.696 933,799 +14,579 0.20% 19,325,963
2007-11-30 2007-11-28 20.592 919,220 +1,534 0.20% 18,928,395
2007-11-29 2007-11-27 20.592 917,686 +8,441 0.20% 18,896,807
2007-11-28 2007-11-26 21.973 909,245 -41,434 0.19% 19,979,091
2007-11-27 2007-11-23 18.324 950,679 -1,535 0.20% 17,420,333
2007-11-26 2007-11-22 18.037 952,214 -5,371 0.20% 17,175,441
2007-11-23 2007-11-21 17.699 957,585 +18,415 0.20% 16,947,840
2007-11-22 2007-11-20 19.054 939,170 -5,371 0.20% 17,894,881
2007-11-21 2007-11-19 19.028 944,541 +5,371 0.20% 17,972,600
2007-11-20 2007-11-16 18.871 939,170 +43,736 0.20% 17,723,521
2007-11-19 2007-11-15 19.992 895,434 +1,535 0.19% 17,901,779
2007-11-16 2007-11-14 20.097 893,899 +1,534 0.19% 17,964,290
2007-11-15 2007-11-13 19.080 892,365 +11,510 0.19% 17,026,322
2007-11-14 2007-11-12 19.732 880,855 +10,742 0.19% 17,380,711
2007-11-13 2007-11-09 20.931 870,113 -1,535 0.19% 18,212,033
2007-11-12 2007-11-08 20.748 871,648 -18,415 0.19% 18,085,122
2007-11-09 2007-11-07 21.165 890,063 -4,604 0.19% 18,838,400
2007-11-08 2007-11-06 19.888 894,667 +9,208 0.19% 17,793,164
2007-11-07 2007-11-05 19.758 885,459 +13,811 0.19% 17,494,636
2007-11-06 2007-11-02 21.634 871,648 +28,390 0.19% 18,857,602
2007-11-01 2007-10-30 23.485 843,258 -5,371 0.18% 19,803,981
2007-10-31 2007-10-29 22.860 848,629 -767 0.18% 19,399,239
2007-10-30 2007-10-26 22.729 849,396 +767 0.18% 19,306,072
2007-10-29 2007-10-25 22.469 848,629 +2,302 0.18% 19,067,439
2007-10-26 2007-10-24 22.599 846,327 +7,673 0.18% 19,126,017
2007-10-24 2007-10-22 22.208 838,654 +1,534 0.18% 18,624,716
2007-10-22 2007-10-17 22.860 837,120 +6,139 0.18% 19,136,149
2007-10-18 2007-10-16 22.651 830,981 -2,302 0.18% 18,822,535
2007-10-16 2007-10-12 22.521 833,283 +6,138 0.18% 18,766,077
2007-10-15 2007-10-11 23.094 827,145 +17,648 0.18% 19,102,166
2007-10-12 2007-10-10 23.329 809,497 +1,535 0.17% 18,884,501
2007-10-11 2007-10-09 23.485 807,962 +1,534 0.17% 18,975,051
2007-10-10 2007-10-08 24.319 806,428 -3,836 0.17% 19,611,666
2007-10-09 2007-10-05 24.085 810,264 +4,604 0.17% 19,514,874
2007-10-08 2007-10-04 23.589 805,660 +29,157 0.17% 19,004,989
2007-10-04 2007-10-02 27.108 776,503 -1,535 0.17% 21,049,594
2007-10-03 2007-09-28 26.066 778,038 -13,811 0.17% 20,280,004
2007-10-02 2007-09-27 24.788 791,849 -3,837 0.17% 19,628,636
2007-09-28 2007-09-25 23.928 795,686 +3,837 0.17% 19,039,329
2007-09-25 2007-09-21 24.502 791,849 +7,673 0.17% 19,401,596
2007-09-24 2007-09-20 23.902 784,176 -767 0.17% 18,743,475
2007-09-21 2007-09-19 22.912 784,943 -6,906 0.17% 17,984,329
2007-09-20 2007-09-18 22.156 791,849 -767 0.17% 17,543,997
2007-09-18 2007-09-14 22.025 792,616 -2,302 0.17% 17,457,690
2007-09-17 2007-09-13 21.139 794,918 -4,604 0.17% 16,803,913
2007-09-14 2007-09-12 20.931 799,522 -767 0.17% 16,734,518
2007-09-12 2007-09-10 20.461 800,289 +767 0.17% 16,375,092
2007-09-10 2007-09-06 21.035 799,522 -767 0.17% 16,817,878
2007-09-07 2007-09-05 20.696 800,289 -768 0.17% 16,562,832
2007-09-04 2007-08-31 21.165 801,057 -11,509 0.17% 16,954,566
2007-09-03 2007-08-30 20.983 812,566 +767 0.17% 17,049,897
2007-08-31 2007-08-29 20.331 811,799 -2,302 0.17% 16,504,803
2007-08-30 2007-08-28 20.800 814,101 -6,138 0.17% 16,933,566
2007-08-29 2007-08-27 20.201 820,239 +767 0.17% 16,569,498
2007-08-28 2007-08-24 19.419 819,472 +1,535 0.17% 15,913,204
2007-08-27 2007-08-23 19.836 817,937 -7,673 0.17% 16,224,516
2007-08-24 2007-08-22 18.898 825,610 +767 0.18% 15,601,997
2007-08-23 2007-08-21 18.324 824,843 -3,069 0.18% 15,114,502
2007-08-22 2007-08-20 18.272 827,912 +767 0.18% 15,127,579
2007-08-21 2007-08-17 17.933 827,145 -5,371 0.18% 14,833,284
2007-08-20 2007-08-16 17.594 832,516 +2,302 0.18% 14,647,503
2007-08-17 2007-08-15 18.142 830,214 +17,648 0.18% 15,061,441
2007-08-16 2007-08-14 18.663 812,566 +29,924 0.17% 15,164,877
2007-08-15 2007-08-13 18.741 782,642 -767 0.17% 14,667,607
2007-08-14 2007-08-10 18.819 783,409 +1,535 0.17% 14,743,242
2007-08-13 2007-08-09 19.210 781,874 +767 0.17% 15,020,054
2007-08-10 2007-08-08 19.419 781,107 +1,535 0.17% 15,168,200
2007-08-09 2007-08-07 18.950 779,572 -3,837 0.17% 14,772,632
2007-08-08 2007-08-06 18.741 783,409 +2,302 0.17% 14,681,982
2007-08-07 2007-08-03 19.680 781,107 +767 0.17% 15,371,800
2007-08-03 2007-08-01 19.575 780,340 +3,069 0.17% 15,275,346
2007-08-02 2007-07-31 20.644 777,271 -62,150 0.17% 16,045,930
2007-08-01 2007-07-30 20.461 839,421 -10,743 0.18% 17,175,790
2007-07-31 2007-07-27 20.070 850,164 -2,302 0.18% 17,063,208
2007-07-30 2007-07-26 20.852 852,466 -3,836 0.18% 17,776,010
2007-07-27 2007-07-25 19.888 856,302 -4,604 0.18% 17,030,160
2007-07-26 2007-07-24 19.810 860,906 +768 0.18% 17,054,405
2007-07-25 2007-07-23 19.523 860,138 -2,302 0.18% 16,792,571
2007-07-24 2007-07-20 19.862 862,440 +3,069 0.18% 17,129,753
2007-07-23 2007-07-19 19.289 859,371 -1,535 0.18% 16,575,997
2007-07-20 2007-07-18 19.132 860,906 +768 0.18% 16,470,964
2007-07-19 2007-07-17 19.080 860,138 +10,742 0.18% 16,411,431
2007-07-18 2007-07-16 19.653 849,396 +4,603 0.18% 16,693,554
2007-07-17 2007-07-13 19.992 844,793 -3,836 0.18% 16,889,349
2007-07-16 2007-07-12 19.810 848,629 -1,535 0.18% 16,811,199
2007-07-13 2007-07-11 19.758 850,164 +16,881 0.18% 16,797,287
2007-07-11 2007-07-09 20.670 833,283 +767 0.18% 17,223,958
2007-07-09 2007-07-05 20.540 832,516 +767 0.18% 17,099,604
2007-07-06 2007-07-04 20.409 831,749 +11,510 0.18% 16,975,450
2007-07-03 2007-06-28 20.540 820,239 -6,138 0.17% 16,847,438
2007-06-29 2007-06-27 19.315 826,377 +2,301 0.18% 15,961,131
2007-06-28 2007-06-26 20.123 824,076 +3,070 0.18% 16,582,569
2007-06-26 2007-06-22 20.592 821,006 0.18% 16,905,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top