History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 3,164,000 | +0 | 0.26% | 28,286,160 |
| 2025-10-13 | 2025-10-09 | 8.860 | 3,164,000 | +0 | 0.26% | 28,033,040 |
| 2025-10-10 | 2025-10-08 | 8.730 | 3,164,000 | +40,000 | 0.26% | 27,621,720 |
| 2025-10-09 | 2025-10-06 | 8.780 | 3,124,000 | +26,000 | 0.26% | 27,428,720 |
| 2025-10-08 | 2025-10-03 | 8.840 | 3,098,000 | +36,000 | 0.25% | 27,386,320 |
| 2025-10-06 | 2025-10-02 | 8.900 | 3,062,000 | +76,000 | 0.25% | 27,251,800 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,986,000 | -1,000 | 0.24% | 26,933,720 |
| 2025-10-02 | 2025-09-29 | 9.080 | 2,987,000 | +21,000 | 0.24% | 27,121,960 |
| 2025-09-30 | 2025-09-26 | 9.370 | 2,966,000 | -5,000 | 0.24% | 27,791,420 |
| 2025-09-29 | 2025-09-25 | 9.460 | 2,971,000 | -48,000 | 0.24% | 28,105,660 |
| 2025-09-26 | 2025-09-24 | 9.430 | 3,019,000 | -18,000 | 0.25% | 28,469,170 |
| 2025-09-25 | 2025-09-23 | 9.270 | 3,037,000 | -299,000 | 0.25% | 28,152,990 |
| 2025-09-24 | 2025-09-22 | 9.130 | 3,336,000 | -17,000 | 0.27% | 30,457,680 |
| 2025-09-23 | 2025-09-19 | 9.170 | 3,353,000 | -26,000 | 0.27% | 30,747,010 |
| 2025-09-22 | 2025-09-18 | 9.220 | 3,379,000 | +134,000 | 0.28% | 31,154,380 |
| 2025-09-19 | 2025-09-17 | 9.340 | 3,245,000 | -18,000 | 0.27% | 30,308,300 |
| 2025-09-18 | 2025-09-16 | 9.440 | 3,263,000 | +17,999 | 0.27% | 30,802,720 |
| 2025-09-17 | 2025-09-15 | 9.300 | 3,245,001 | +227,000 | 0.27% | 30,178,509 |
| 2025-09-16 | 2025-09-12 | 9.280 | 3,018,001 | +146,000 | 0.25% | 28,007,049 |
| 2025-09-15 | 2025-09-11 | 9.310 | 2,872,001 | +43,000 | 0.24% | 26,738,329 |
| 2025-09-12 | 2025-09-10 | 9.300 | 2,829,001 | +157,000 | 0.23% | 26,309,709 |
| 2025-09-11 | 2025-09-09 | 9.240 | 2,672,001 | +55,900 | 0.22% | 24,689,289 |
| 2025-09-10 | 2025-09-08 | 9.210 | 2,616,101 | +107,000 | 0.21% | 24,094,290 |
| 2025-09-09 | 2025-09-05 | 9.210 | 2,509,101 | +30,000 | 0.21% | 23,108,820 |
| 2025-09-08 | 2025-09-04 | 9.160 | 2,479,101 | +4,001 | 0.20% | 22,708,565 |
| 2025-09-05 | 2025-09-03 | 9.110 | 2,475,100 | +6,000 | 0.20% | 22,548,161 |
| 2025-09-04 | 2025-09-02 | 9.160 | 2,469,100 | +8,000 | 0.20% | 22,616,956 |
| 2025-09-03 | 2025-09-01 | 9.270 | 2,461,100 | -262,000 | 0.20% | 22,814,397 |
| 2025-09-02 | 2025-08-29 | 9.200 | 2,723,100 | -103,000 | 0.22% | 25,052,520 |
| 2025-09-01 | 2025-08-28 | 9.530 | 2,826,100 | +11,100 | 0.23% | 26,932,733 |
| 2025-08-29 | 2025-08-27 | 9.600 | 2,815,000 | -103,000 | 0.23% | 27,024,000 |
| 2025-08-27 | 2025-08-25 | 9.690 | 2,918,000 | +6,000 | 0.24% | 28,275,420 |
| 2025-08-26 | 2025-08-22 | 9.690 | 2,912,000 | -2,000 | 0.24% | 28,217,280 |
| 2025-08-25 | 2025-08-21 | 9.780 | 2,914,000 | +2,000 | 0.24% | 28,498,920 |
| 2025-08-22 | 2025-08-20 | 9.630 | 2,912,000 | +2,000 | 0.24% | 28,042,560 |
| 2025-08-19 | 2025-08-15 | 9.800 | 2,910,000 | +2,000 | 0.24% | 28,518,000 |
| 2025-08-18 | 2025-08-14 | 9.930 | 2,908,000 | +4,000 | 0.24% | 28,876,440 |
| 2025-08-15 | 2025-08-13 | 9.990 | 2,904,000 | -4,000 | 0.24% | 29,010,960 |
| 2025-08-14 | 2025-08-12 | 10.010 | 2,908,000 | -10,000 | 0.24% | 29,109,080 |
| 2025-08-08 | 2025-08-06 | 9.900 | 2,918,000 | +2,000 | 0.24% | 28,888,200 |
| 2025-08-07 | 2025-08-05 | 9.890 | 2,916,000 | +90,000 | 0.24% | 28,839,240 |
| 2025-08-06 | 2025-08-04 | 9.700 | 2,826,000 | +2,000 | 0.23% | 27,412,200 |
| 2025-08-05 | 2025-08-01 | 9.560 | 2,824,000 | +14,000 | 0.23% | 26,997,440 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,810,000 | -12,000 | 0.23% | 27,060,300 |
| 2025-08-01 | 2025-07-30 | 9.810 | 2,822,000 | -98,000 | 0.23% | 27,683,820 |
| 2025-07-31 | 2025-07-29 | 9.850 | 2,920,000 | -10,000 | 0.24% | 28,762,000 |
| 2025-07-30 | 2025-07-28 | 9.960 | 2,930,000 | -18,000 | 0.24% | 29,182,800 |
| 2025-07-29 | 2025-07-25 | 10.140 | 2,948,000 | +199,000 | 0.24% | 29,892,720 |
| 2025-07-28 | 2025-07-24 | 10.240 | 2,749,000 | +20,000 | 0.22% | 28,149,760 |
| 2025-07-25 | 2025-07-23 | 10.160 | 2,729,000 | +46,000 | 0.22% | 27,726,640 |
| 2025-07-24 | 2025-07-22 | 10.100 | 2,683,000 | -4,000 | 0.22% | 27,098,300 |
| 2025-07-23 | 2025-07-21 | 10.040 | 2,687,000 | +52,000 | 0.22% | 26,977,480 |
| 2025-07-22 | 2025-07-18 | 10.040 | 2,635,000 | +8,000 | 0.22% | 26,455,400 |
| 2025-07-21 | 2025-07-17 | 10.040 | 2,627,000 | +4,000 | 0.21% | 26,375,080 |
| 2025-07-17 | 2025-07-15 | 10.060 | 2,623,000 | -205,000 | 0.21% | 26,387,380 |
| 2025-07-16 | 2025-07-14 | 10.160 | 2,828,000 | +2,000 | 0.23% | 28,732,480 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,826,000 | -42,000 | 0.23% | 28,203,480 |
| 2025-07-14 | 2025-07-10 | 10.140 | 2,868,000 | +16,000 | 0.23% | 29,081,520 |
| 2025-07-11 | 2025-07-09 | 10.160 | 2,852,000 | +2,000 | 0.23% | 28,976,320 |
| 2025-07-10 | 2025-07-08 | 10.140 | 2,850,000 | -8,000 | 0.23% | 28,899,000 |
| 2025-07-09 | 2025-07-07 | 10.280 | 2,858,000 | -12,000 | 0.23% | 29,380,240 |
| 2025-07-08 | 2025-07-04 | 10.400 | 2,870,000 | -4,000 | 0.23% | 29,848,000 |
| 2025-07-07 | 2025-07-03 | 10.440 | 2,874,000 | +8,000 | 0.24% | 30,004,560 |
| 2025-07-04 | 2025-07-02 | 11.844 | 2,866,000 | +1,476 | 0.23% | 33,943,505 |
| 2025-07-03 | 2025-06-30 | 11.634 | 2,864,524 | +213,439 | 0.23% | 33,324,498 |
| 2025-07-02 | 2025-06-27 | 11.655 | 2,651,085 | -453 | 0.23% | 30,897,122 |
| 2025-06-27 | 2025-06-25 | 11.865 | 2,651,538 | +8,261 | 0.23% | 31,459,202 |
| 2025-06-26 | 2025-06-24 | 11.697 | 2,643,277 | +22,859 | 0.23% | 30,917,137 |
| 2025-06-25 | 2025-06-23 | 11.697 | 2,620,418 | +7,619 | 0.23% | 30,649,766 |
| 2025-06-24 | 2025-06-20 | 12.033 | 2,612,799 | -30,478 | 0.22% | 31,438,514 |
| 2025-06-23 | 2025-06-19 | 11.802 | 2,643,277 | -15,238 | 0.23% | 31,194,669 |
| 2025-06-20 | 2025-06-18 | 11.991 | 2,658,515 | -100,004 | 0.23% | 31,876,939 |
| 2025-06-19 | 2025-06-17 | 11.991 | 2,758,519 | -9,214 | 0.24% | 33,076,038 |
| 2025-06-18 | 2025-06-16 | 11.844 | 2,767,733 | -76,194 | 0.24% | 32,779,678 |
| 2025-06-17 | 2025-06-13 | 11.592 | 2,843,927 | +17,144 | 0.24% | 32,965,443 |
| 2025-06-16 | 2025-06-12 | 11.508 | 2,826,783 | -9,524 | 0.24% | 32,529,278 |
| 2025-06-12 | 2025-06-10 | 11.235 | 2,836,307 | +952 | 0.24% | 31,864,596 |
| 2025-06-11 | 2025-06-09 | 11.046 | 2,835,355 | +26,668 | 0.24% | 31,318,040 |
| 2025-06-10 | 2025-06-06 | 11.193 | 2,808,687 | +332,394 | 0.24% | 31,436,338 |
| 2025-06-06 | 2025-06-04 | 11.130 | 2,476,293 | -13,333 | 0.21% | 27,560,005 |
| 2025-06-05 | 2025-06-03 | 10.962 | 2,489,626 | +3,809 | 0.21% | 27,290,155 |
| 2025-06-04 | 2025-06-02 | 10.710 | 2,485,817 | -34,287 | 0.21% | 26,622,003 |
| 2025-06-03 | 2025-05-30 | 10.489 | 2,520,104 | +202,376 | 0.22% | 26,433,541 |
| 2025-06-02 | 2025-05-29 | 10.710 | 2,317,728 | +3,810 | 0.20% | 24,821,844 |
| 2025-05-30 | 2025-05-28 | 10.794 | 2,313,918 | -8,572 | 0.20% | 24,975,401 |
| 2025-05-28 | 2025-05-26 | 10.521 | 2,322,490 | +1,905 | 0.20% | 24,433,910 |
| 2025-05-27 | 2025-05-23 | 10.626 | 2,320,585 | +1,905 | 0.20% | 24,657,520 |
| 2025-05-26 | 2025-05-22 | 10.584 | 2,318,680 | -17,144 | 0.20% | 24,539,898 |
| 2025-05-23 | 2025-05-21 | 10.374 | 2,335,824 | -326,680 | 0.20% | 24,230,839 |
| 2025-05-22 | 2025-05-20 | 10.342 | 2,662,504 | -16,654 | 0.23% | 27,535,813 |
| 2025-05-21 | 2025-05-19 | 10.311 | 2,679,158 | -100,004 | 0.23% | 27,623,659 |
| 2025-05-20 | 2025-05-16 | 10.279 | 2,779,162 | -7,620 | 0.24% | 28,567,218 |
| 2025-05-19 | 2025-05-15 | 10.143 | 2,786,782 | +34,288 | 0.24% | 28,265,165 |
| 2025-05-15 | 2025-05-13 | 10.090 | 2,752,494 | +3,809 | 0.24% | 27,772,896 |
| 2025-05-13 | 2025-05-09 | 9.933 | 2,748,685 | -3,809 | 0.24% | 27,301,563 |
| 2025-05-12 | 2025-05-08 | 9.765 | 2,752,494 | +97,146 | 0.24% | 26,876,996 |
| 2025-05-09 | 2025-05-07 | 10.101 | 2,655,348 | -5,714 | 0.23% | 26,820,565 |
| 2025-05-08 | 2025-05-06 | 10.017 | 2,661,062 | +38 | 0.23% | 26,654,759 |
| 2025-05-07 | 2025-05-02 | 10.048 | 2,661,024 | +28,573 | 0.23% | 26,738,197 |
| 2025-05-06 | 2025-04-30 | 10.132 | 2,632,451 | +199,970 | 0.23% | 26,672,210 |
| 2025-05-02 | 2025-04-29 | 10.059 | 2,432,481 | -34,287 | 0.21% | 24,467,318 |
| 2025-04-30 | 2025-04-28 | 10.300 | 2,466,768 | +17,143 | 0.21% | 25,407,896 |
| 2025-04-29 | 2025-04-25 | 10.227 | 2,449,625 | +30,478 | 0.21% | 25,051,282 |
| 2025-04-28 | 2025-04-24 | 10.237 | 2,419,147 | -3,810 | 0.21% | 24,764,997 |
| 2025-04-25 | 2025-04-23 | 10.143 | 2,422,957 | +5,714 | 0.21% | 24,575,040 |
| 2025-04-23 | 2025-04-17 | 10.132 | 2,417,243 | -5,714 | 0.21% | 24,491,705 |
| 2025-04-16 | 2025-04-14 | 10.132 | 2,422,957 | +9,524 | 0.21% | 24,549,600 |
| 2025-04-15 | 2025-04-11 | 10.017 | 2,413,433 | -1,905 | 0.21% | 24,174,362 |
| 2025-04-14 | 2025-04-10 | 9.807 | 2,415,338 | -55,240 | 0.21% | 23,686,243 |
| 2025-04-11 | 2025-04-09 | 9.681 | 2,470,578 | -26,668 | 0.21% | 23,916,680 |
| 2025-04-10 | 2025-04-08 | 9.712 | 2,497,246 | -1,905 | 0.21% | 24,253,502 |
| 2025-04-09 | 2025-04-07 | 9.555 | 2,499,151 | -318,108 | 0.21% | 23,878,403 |
| 2025-04-08 | 2025-04-03 | 10.059 | 2,817,259 | +2,857 | 0.24% | 28,337,640 |
| 2025-04-07 | 2025-04-02 | 10.059 | 2,814,402 | -7,619 | 0.24% | 28,308,903 |
| 2025-04-03 | 2025-04-01 | 10.059 | 2,822,021 | -36,192 | 0.24% | 28,385,539 |
| 2025-04-02 | 2025-03-31 | 9.702 | 2,858,213 | +9,524 | 0.25% | 27,729,239 |
| 2025-03-31 | 2025-03-27 | 9.712 | 2,848,689 | -20,953 | 0.24% | 27,666,751 |
| 2025-03-28 | 2025-03-26 | 9.187 | 2,869,642 | -1,905 | 0.25% | 26,363,749 |
| 2025-03-27 | 2025-03-25 | 9.250 | 2,871,547 | +952 | 0.25% | 26,562,151 |
| 2025-03-26 | 2025-03-24 | 9.219 | 2,870,595 | +953 | 0.25% | 26,462,924 |
| 2025-03-25 | 2025-03-21 | 9.282 | 2,869,642 | -3,810 | 0.25% | 26,634,919 |
| 2025-03-24 | 2025-03-20 | 9.345 | 2,873,452 | -9,524 | 0.25% | 26,851,302 |
| 2025-03-20 | 2025-03-18 | 9.271 | 2,882,976 | +5,715 | 0.25% | 26,728,410 |
| 2025-03-19 | 2025-03-17 | 9.240 | 2,877,261 | +3,809 | 0.25% | 26,584,796 |
| 2025-03-18 | 2025-03-14 | 9.271 | 2,873,452 | +13,334 | 0.25% | 26,640,112 |
| 2025-03-13 | 2025-03-11 | 9.397 | 2,860,118 | -26,668 | 0.25% | 26,876,851 |
| 2025-03-12 | 2025-03-10 | 9.229 | 2,886,786 | -11,429 | 0.25% | 26,642,493 |
| 2025-03-11 | 2025-03-07 | 9.166 | 2,898,215 | -15,238 | 0.25% | 26,565,393 |
| 2025-03-10 | 2025-03-06 | 9.187 | 2,913,453 | -887,656 | 0.25% | 26,766,246 |
| 2025-03-07 | 2025-03-05 | 9.418 | 3,801,109 | -28,573 | 0.33% | 35,799,269 |
| 2025-03-06 | 2025-03-04 | 9.544 | 3,829,682 | -40,001 | 0.33% | 36,550,893 |
| 2025-03-05 | 2025-03-03 | 9.544 | 3,869,683 | +5,714 | 0.33% | 36,932,667 |
| 2025-03-04 | 2025-02-28 | 9.292 | 3,863,969 | -3,809 | 0.33% | 35,904,452 |
| 2025-03-03 | 2025-02-27 | 9.376 | 3,867,778 | -18,096 | 0.33% | 36,264,725 |
| 2025-02-28 | 2025-02-26 | 9.187 | 3,885,874 | -11,430 | 0.33% | 35,699,996 |
| 2025-02-26 | 2025-02-24 | 8.904 | 3,897,304 | +5,715 | 0.33% | 34,700,164 |
| 2025-02-25 | 2025-02-21 | 8.904 | 3,891,589 | +1,905 | 0.33% | 34,649,280 |
| 2025-02-24 | 2025-02-20 | 9.030 | 3,889,684 | -13,334 | 0.33% | 35,122,399 |
| 2025-02-21 | 2025-02-19 | 9.040 | 3,903,018 | +9,524 | 0.34% | 35,283,780 |
| 2025-02-20 | 2025-02-18 | 9.103 | 3,893,494 | -133,339 | 0.33% | 35,442,962 |
| 2025-02-18 | 2025-02-14 | 8.662 | 4,026,833 | -777,175 | 0.35% | 34,881,003 |
| 2025-02-17 | 2025-02-13 | 8.662 | 4,804,008 | -1,904 | 0.41% | 41,613,004 |
| 2025-02-14 | 2025-02-12 | 8.725 | 4,805,912 | -59,050 | 0.41% | 41,932,257 |
| 2025-02-13 | 2025-02-11 | 8.610 | 4,864,962 | +3,809 | 0.42% | 41,885,596 |
| 2025-02-12 | 2025-02-10 | 8.620 | 4,861,153 | +9,524 | 0.42% | 41,903,842 |
| 2025-02-11 | 2025-02-07 | 8.641 | 4,851,629 | +19,049 | 0.42% | 41,923,624 |
| 2025-02-10 | 2025-02-06 | 8.694 | 4,832,580 | -5,715 | 0.42% | 42,012,719 |
| 2025-02-07 | 2025-02-05 | 8.652 | 4,838,295 | +7,620 | 0.42% | 41,859,203 |
| 2025-02-06 | 2025-02-04 | 8.757 | 4,830,675 | -1,905 | 0.42% | 42,300,477 |
| 2025-02-05 | 2025-02-03 | 9.051 | 4,832,580 | -24,763 | 0.42% | 43,737,879 |
| 2025-02-04 | 2025-01-28 | 9.040 | 4,857,343 | -13,334 | 0.42% | 43,910,999 |
| 2025-02-03 | 2025-01-24 | 8.620 | 4,870,677 | -15,239 | 0.42% | 41,985,940 |
| 2025-01-27 | 2025-01-23 | 8.641 | 4,885,916 | +769,556 | 0.42% | 42,219,903 |
| 2025-01-24 | 2025-01-22 | 8.526 | 4,116,360 | -17,144 | 0.35% | 35,094,639 |
| 2025-01-23 | 2025-01-21 | 8.578 | 4,133,504 | -24,763 | 0.36% | 35,457,802 |
| 2025-01-22 | 2025-01-20 | 8.694 | 4,158,267 | +7,620 | 0.36% | 36,150,483 |
| 2025-01-20 | 2025-01-16 | 8.820 | 4,150,647 | -1,905 | 0.36% | 36,607,197 |
| 2025-01-15 | 2025-01-13 | 8.631 | 4,152,552 | -60,955 | 0.36% | 35,839,199 |
| 2025-01-14 | 2025-01-10 | 8.799 | 4,213,507 | +3,810 | 0.36% | 37,073,120 |
| 2025-01-07 | 2025-01-03 | 8.914 | 4,209,697 | -3,810 | 0.36% | 37,525,797 |
| 2025-01-06 | 2025-01-02 | 8.914 | 4,213,507 | -813,367 | 0.36% | 37,559,760 |
| 2025-01-03 | 2024-12-31 | 9.009 | 5,026,874 | +3,810 | 0.43% | 45,285,241 |
| 2025-01-02 | 2024-12-27 | 8.998 | 5,023,064 | -3,810 | 0.43% | 45,198,178 |
| 2024-12-30 | 2024-12-24 | 8.935 | 5,026,874 | -1,905 | 0.43% | 44,915,781 |
| 2024-12-27 | 2024-12-20 | 8.778 | 5,028,779 | -1,905 | 0.43% | 44,140,802 |
| 2024-12-23 | 2024-12-19 | 8.694 | 5,030,684 | -3,809 | 0.43% | 43,734,964 |
| 2024-12-18 | 2024-12-16 | 8.662 | 5,034,493 | -70,479 | 0.43% | 43,609,498 |
| 2024-12-17 | 2024-12-13 | 8.526 | 5,104,972 | -7,620 | 0.44% | 43,523,197 |
| 2024-12-16 | 2024-12-12 | 8.515 | 5,112,592 | -3,809 | 0.44% | 43,534,483 |
| 2024-12-13 | 2024-12-11 | 8.410 | 5,116,401 | -13,334 | 0.44% | 43,029,717 |
| 2024-12-12 | 2024-12-10 | 8.400 | 5,129,735 | -22,858 | 0.44% | 43,087,998 |
| 2024-12-11 | 2024-12-09 | 8.557 | 5,152,593 | -40,002 | 0.44% | 44,091,497 |
| 2024-12-10 | 2024-12-06 | 8.400 | 5,192,595 | +1,905 | 0.45% | 43,616,000 |
| 2024-12-06 | 2024-12-04 | 8.368 | 5,190,690 | +9,524 | 0.45% | 43,436,499 |
| 2024-11-28 | 2024-11-26 | 8.179 | 5,181,166 | -17,144 | 0.45% | 42,377,600 |
| 2024-11-27 | 2024-11-25 | 8.148 | 5,198,310 | -19,048 | 0.45% | 42,354,084 |
| 2024-11-26 | 2024-11-22 | 8.064 | 5,217,358 | -38,097 | 0.45% | 42,071,041 |
| 2024-11-22 | 2024-11-20 | 8.106 | 5,255,455 | -9,524 | 0.45% | 42,598,962 |
| 2024-11-21 | 2024-11-19 | 8.190 | 5,264,979 | +3,810 | 0.45% | 43,118,401 |
| 2024-11-19 | 2024-11-15 | 8.106 | 5,261,169 | +5,714 | 0.45% | 42,645,278 |
| 2024-11-14 | 2024-11-12 | 8.253 | 5,255,455 | -13,334 | 0.45% | 43,371,482 |
| 2024-11-12 | 2024-11-08 | 8.389 | 5,268,789 | -24,763 | 0.45% | 44,200,683 |
| 2024-11-11 | 2024-11-07 | 8.421 | 5,293,552 | -1,904 | 0.45% | 44,575,164 |
| 2024-11-08 | 2024-11-06 | 8.421 | 5,295,456 | -5,715 | 0.45% | 44,591,197 |
| 2024-11-05 | 2024-11-01 | 8.326 | 5,301,171 | -32,382 | 0.46% | 44,138,381 |
| 2024-11-01 | 2024-10-30 | 8.337 | 5,333,553 | +17,143 | 0.46% | 44,463,998 |
| 2024-10-31 | 2024-10-29 | 8.421 | 5,316,410 | +24,763 | 0.46% | 44,767,643 |
| 2024-10-30 | 2024-10-28 | 8.589 | 5,291,647 | -5,714 | 0.45% | 45,448,083 |
| 2024-10-29 | 2024-10-25 | 8.547 | 5,297,361 | +24,763 | 0.46% | 45,274,678 |
| 2024-10-23 | 2024-10-21 | 8.589 | 5,272,598 | +22,858 | 0.45% | 45,284,477 |
| 2024-10-22 | 2024-10-18 | 8.641 | 5,249,740 | +11,429 | 0.45% | 45,363,758 |
| 2024-10-21 | 2024-10-17 | 8.463 | 5,238,311 | -15,239 | 0.45% | 44,329,999 |
| 2024-10-18 | 2024-10-16 | 8.505 | 5,253,550 | +49,526 | 0.45% | 44,679,601 |
| 2024-10-17 | 2024-10-15 | 8.536 | 5,204,024 | -15,239 | 0.45% | 44,422,320 |
| 2024-10-16 | 2024-10-14 | 8.505 | 5,219,263 | +17,144 | 0.45% | 44,388,002 |
| 2024-10-15 | 2024-10-10 | 8.484 | 5,202,119 | +17,143 | 0.45% | 44,132,958 |
| 2024-10-14 | 2024-10-09 | 8.127 | 5,184,976 | -68,574 | 0.45% | 42,136,563 |
| 2024-10-10 | 2024-10-08 | 8.305 | 5,253,550 | +150,482 | 0.45% | 43,631,561 |
| 2024-10-09 | 2024-10-07 | 9.061 | 5,103,068 | -121,909 | 0.44% | 46,239,545 |
| 2024-10-08 | 2024-10-04 | 8.526 | 5,224,977 | +88,575 | 0.45% | 44,546,318 |
| 2024-10-07 | 2024-10-03 | 8.305 | 5,136,402 | -28,573 | 0.44% | 42,658,628 |
| 2024-10-04 | 2024-10-02 | 8.305 | 5,164,975 | +443,828 | 0.44% | 42,895,932 |
| 2024-10-03 | 2024-09-30 | 8.263 | 4,721,147 | +55,240 | 0.41% | 39,011,590 |
| 2024-10-02 | 2024-09-27 | 8.095 | 4,665,907 | -43,811 | 0.40% | 37,771,293 |
| 2024-09-30 | 2024-09-26 | 8.190 | 4,709,718 | -53,335 | 0.40% | 38,571,000 |
| 2024-09-27 | 2024-09-25 | 8.316 | 4,763,053 | -1,905 | 0.41% | 39,607,916 |
| 2024-09-26 | 2024-09-24 | 8.274 | 4,764,958 | -3,810 | 0.41% | 39,423,637 |
| 2024-09-25 | 2024-09-23 | 8.158 | 4,768,768 | +43,811 | 0.41% | 38,904,390 |
| 2024-09-24 | 2024-09-20 | 8.043 | 4,724,957 | +7,620 | 0.41% | 38,001,263 |
| 2024-09-23 | 2024-09-19 | 8.053 | 4,717,337 | -3,810 | 0.41% | 37,989,507 |
| 2024-09-20 | 2024-09-17 | 7.938 | 4,721,147 | +9,524 | 0.41% | 37,474,920 |
| 2024-09-19 | 2024-09-16 | 7.948 | 4,711,623 | -3,809 | 0.40% | 37,448,792 |
| 2024-09-17 | 2024-09-13 | 7.990 | 4,715,432 | -5,715 | 0.41% | 37,677,106 |
| 2024-09-16 | 2024-09-12 | 7.875 | 4,721,147 | +7,619 | 0.41% | 37,177,500 |
| 2024-09-13 | 2024-09-11 | 7.780 | 4,713,528 | +13,334 | 0.40% | 36,672,093 |
| 2024-09-12 | 2024-09-10 | 7.927 | 4,700,194 | +38,097 | 0.40% | 37,259,252 |
| 2024-09-11 | 2024-09-09 | 8.011 | 4,662,097 | -13,334 | 0.40% | 37,348,850 |
| 2024-09-09 | 2024-09-04 | 7.938 | 4,675,431 | +1,905 | 0.40% | 37,112,041 |
| 2024-09-05 | 2024-09-03 | 7.969 | 4,673,526 | +13,334 | 0.40% | 37,244,130 |
| 2024-09-04 | 2024-09-02 | 8.179 | 4,660,192 | -12,382 | 0.40% | 38,116,469 |
| 2024-09-03 | 2024-08-30 | 8.074 | 4,672,574 | +13,334 | 0.40% | 37,727,144 |
| 2024-09-02 | 2024-08-29 | 8.242 | 4,659,240 | +5,715 | 0.40% | 38,402,203 |
| 2024-08-30 | 2024-08-28 | 8.421 | 4,653,525 | +5,714 | 0.40% | 39,185,719 |
| 2024-08-29 | 2024-08-27 | 8.452 | 4,647,811 | -1,904 | 0.40% | 39,284,003 |
| 2024-08-28 | 2024-08-26 | 8.442 | 4,649,715 | -28,573 | 0.40% | 39,251,276 |
| 2024-08-26 | 2024-08-22 | 8.652 | 4,678,288 | -34,287 | 0.40% | 40,474,879 |
| 2024-08-23 | 2024-08-21 | 8.568 | 4,712,575 | -22,858 | 0.40% | 40,375,678 |
| 2024-08-21 | 2024-08-19 | 8.673 | 4,735,433 | +28,572 | 0.41% | 41,068,717 |
| 2024-08-20 | 2024-08-16 | 8.494 | 4,706,861 | -3,809 | 0.40% | 39,980,783 |
| 2024-08-16 | 2024-08-14 | 8.410 | 4,710,670 | -104,767 | 0.40% | 39,617,457 |
| 2024-08-15 | 2024-08-13 | 8.400 | 4,815,437 | +24,763 | 0.41% | 40,448,003 |
| 2024-08-14 | 2024-08-12 | 8.253 | 4,790,674 | -32,382 | 0.41% | 39,535,803 |
| 2024-08-13 | 2024-08-09 | 8.106 | 4,823,056 | -38,097 | 0.41% | 39,094,080 |
| 2024-08-12 | 2024-08-08 | 8.064 | 4,861,153 | -5,714 | 0.42% | 39,198,722 |
| 2024-08-09 | 2024-08-07 | 8.074 | 4,866,867 | -1,905 | 0.42% | 39,295,898 |
| 2024-08-08 | 2024-08-06 | 7.843 | 4,868,772 | +7,619 | 0.42% | 38,186,639 |
| 2024-08-07 | 2024-08-05 | 7.885 | 4,861,153 | +7,620 | 0.42% | 38,331,042 |
| 2024-08-05 | 2024-08-01 | 8.137 | 4,853,533 | +142,863 | 0.42% | 39,493,997 |
| 2024-08-02 | 2024-07-31 | 7.801 | 4,710,670 | +109,528 | 0.40% | 36,748,777 |
| 2024-07-31 | 2024-07-29 | 7.843 | 4,601,142 | +60,955 | 0.40% | 36,087,570 |
| 2024-07-30 | 2024-07-26 | 7.864 | 4,540,187 | -7,620 | 0.39% | 35,704,829 |
| 2024-07-29 | 2024-07-25 | 7.885 | 4,547,807 | +3,810 | 0.39% | 35,860,254 |
| 2024-07-26 | 2024-07-24 | 8.179 | 4,543,997 | -1,905 | 0.39% | 37,166,091 |
| 2024-07-25 | 2024-07-23 | 7.938 | 4,545,902 | -7,619 | 0.39% | 36,083,883 |
| 2024-07-24 | 2024-07-22 | 7.927 | 4,553,521 | +1,905 | 0.39% | 36,096,550 |
| 2024-07-23 | 2024-07-19 | 7.728 | 4,551,616 | +40,001 | 0.39% | 35,173,438 |
| 2024-07-22 | 2024-07-18 | 7.854 | 4,511,615 | +15,239 | 0.39% | 35,432,764 |
| 2024-07-19 | 2024-07-17 | 7.759 | 4,496,376 | +22,858 | 0.39% | 34,888,191 |
| 2024-07-18 | 2024-07-16 | 7.938 | 4,473,518 | +7,620 | 0.38% | 35,509,322 |
| 2024-07-17 | 2024-07-15 | 8.032 | 4,465,898 | +5,714 | 0.38% | 35,870,847 |
| 2024-07-16 | 2024-07-12 | 8.127 | 4,460,184 | -3,810 | 0.38% | 36,246,421 |
| 2024-07-12 | 2024-07-10 | 8.127 | 4,463,994 | +13,334 | 0.38% | 36,277,384 |
| 2024-07-11 | 2024-07-09 | 8.326 | 4,450,660 | +9,525 | 0.38% | 37,056,893 |
| 2024-07-10 | 2024-07-08 | 8.452 | 4,441,135 | -24,763 | 0.38% | 37,537,146 |
| 2024-07-09 | 2024-07-05 | 8.631 | 4,465,898 | +571,452 | 0.38% | 38,543,577 |
| 2024-07-08 | 2024-07-04 | 8.820 | 3,894,446 | -3,810 | 0.33% | 34,347,598 |
| 2024-07-05 | 2024-07-03 | 8.778 | 3,898,256 | -13,334 | 0.33% | 34,217,481 |
| 2024-07-04 | 2024-07-02 | 8.526 | 3,911,590 | -13,334 | 0.34% | 33,348,842 |
| 2024-07-03 | 2024-06-28 | 9.323 | 3,924,924 | +7,620 | 0.34% | 36,591,511 |
| 2024-07-02 | 2024-06-27 | 9.289 | 3,917,304 | +242,327 | 0.34% | 36,388,944 |
| 2024-06-28 | 2024-06-26 | 9.312 | 3,674,977 | +5,361 | 0.34% | 34,220,160 |
| 2024-06-27 | 2024-06-25 | 9.536 | 3,669,616 | -69,693 | 0.34% | 34,991,640 |
| 2024-06-26 | 2024-06-24 | 9.446 | 3,739,309 | +1,787 | 0.34% | 35,321,398 |
| 2024-06-25 | 2024-06-21 | 9.412 | 3,737,522 | +5,361 | 0.34% | 35,179,028 |
| 2024-06-24 | 2024-06-20 | 9.457 | 3,732,161 | -5,361 | 0.34% | 35,295,649 |
| 2024-06-21 | 2024-06-19 | 9.424 | 3,737,522 | +3,574 | 0.34% | 35,220,858 |
| 2024-06-20 | 2024-06-18 | 9.379 | 3,733,948 | -7,148 | 0.34% | 35,020,019 |
| 2024-06-18 | 2024-06-14 | 9.368 | 3,741,096 | +44,675 | 0.34% | 35,045,188 |
| 2024-06-17 | 2024-06-13 | 9.468 | 3,696,421 | -7,148 | 0.34% | 34,999,020 |
| 2024-06-14 | 2024-06-12 | 9.289 | 3,703,569 | -10,722 | 0.34% | 34,403,499 |
| 2024-06-13 | 2024-06-11 | 9.099 | 3,714,291 | +16,083 | 0.34% | 33,796,409 |
| 2024-06-12 | 2024-06-07 | 9.446 | 3,698,208 | +5,361 | 0.34% | 34,933,160 |
| 2024-06-11 | 2024-06-06 | 9.424 | 3,692,847 | -16,083 | 0.34% | 34,799,860 |
| 2024-06-07 | 2024-06-05 | 9.312 | 3,708,930 | -67,906 | 0.34% | 34,536,319 |
| 2024-06-06 | 2024-06-04 | 9.446 | 3,776,836 | -3,574 | 0.35% | 35,675,877 |
| 2024-06-05 | 2024-06-03 | 9.424 | 3,780,410 | -3,574 | 0.35% | 35,625,017 |
| 2024-06-04 | 2024-05-31 | 9.099 | 3,783,984 | +50,036 | 0.35% | 34,430,547 |
| 2024-06-03 | 2024-05-30 | 9.133 | 3,733,948 | -7,148 | 0.34% | 34,100,639 |
| 2024-05-31 | 2024-05-29 | 9.300 | 3,741,096 | -3,574 | 0.34% | 34,793,968 |
| 2024-05-29 | 2024-05-27 | 9.480 | 3,744,670 | +80,415 | 0.34% | 35,497,768 |
| 2024-05-28 | 2024-05-24 | 9.312 | 3,664,255 | +1,787 | 0.34% | 34,120,321 |
| 2024-05-24 | 2024-05-22 | 9.468 | 3,662,468 | +3,574 | 0.34% | 34,677,541 |
| 2024-05-23 | 2024-05-21 | 9.278 | 3,658,894 | -5,361 | 0.34% | 33,947,551 |
| 2024-05-22 | 2024-05-20 | 9.513 | 3,664,255 | -7,148 | 0.34% | 34,858,501 |
| 2024-05-21 | 2024-05-17 | 9.401 | 3,671,403 | -21,444 | 0.34% | 34,515,600 |
| 2024-05-20 | 2024-05-16 | 9.133 | 3,692,847 | +23,231 | 0.34% | 33,725,280 |
| 2024-05-17 | 2024-05-14 | 9.491 | 3,669,616 | -21,444 | 0.34% | 34,827,360 |
| 2024-05-16 | 2024-05-13 | 9.379 | 3,691,060 | -44,675 | 0.34% | 34,617,780 |
| 2024-05-14 | 2024-05-10 | 9.334 | 3,735,735 | -50,036 | 0.34% | 34,869,538 |
| 2024-05-13 | 2024-05-09 | 8.797 | 3,785,771 | -1,787 | 0.35% | 33,302,817 |
| 2024-05-10 | 2024-05-08 | 8.718 | 3,787,558 | -19,657 | 0.35% | 33,021,807 |
| 2024-05-09 | 2024-05-07 | 8.752 | 3,807,215 | -42,889 | 0.35% | 33,321,017 |
| 2024-05-08 | 2024-05-06 | 8.685 | 3,850,104 | -30,379 | 0.35% | 33,437,844 |
| 2024-05-07 | 2024-05-03 | 8.304 | 3,880,483 | +76,842 | 0.36% | 32,225,063 |
| 2024-05-06 | 2024-05-02 | 8.394 | 3,803,641 | +98,285 | 0.35% | 31,927,497 |
| 2024-05-03 | 2024-04-30 | 8.618 | 3,705,356 | +3,574 | 0.34% | 31,931,899 |
| 2024-05-02 | 2024-04-29 | 8.629 | 3,701,782 | +25,018 | 0.34% | 31,942,530 |
| 2024-04-30 | 2024-04-26 | 8.763 | 3,676,764 | -314,513 | 0.34% | 32,220,450 |
| 2024-04-29 | 2024-04-25 | 8.819 | 3,991,277 | +12,509 | 0.37% | 35,199,960 |
| 2024-04-26 | 2024-04-24 | 8.842 | 3,978,768 | -10,722 | 0.36% | 35,178,701 |
| 2024-04-24 | 2024-04-22 | 8.819 | 3,989,490 | +1,787 | 0.37% | 35,184,200 |
| 2024-04-22 | 2024-04-18 | 8.853 | 3,987,703 | +3,574 | 0.37% | 35,302,330 |
| 2024-04-19 | 2024-04-17 | 8.886 | 3,984,129 | +3,574 | 0.36% | 35,404,461 |
| 2024-04-18 | 2024-04-16 | 8.898 | 3,980,555 | -42,888 | 0.36% | 35,417,251 |
| 2024-04-17 | 2024-04-15 | 8.987 | 4,023,443 | -23,231 | 0.37% | 36,159,089 |
| 2024-04-16 | 2024-04-12 | 9.021 | 4,046,674 | -14,296 | 0.37% | 36,503,739 |
| 2024-04-15 | 2024-04-11 | 9.099 | 4,060,970 | +5,361 | 0.37% | 36,950,848 |
| 2024-04-12 | 2024-04-10 | 9.088 | 4,055,609 | -5,361 | 0.37% | 36,856,679 |
| 2024-04-11 | 2024-04-09 | 8.808 | 4,060,970 | +50,036 | 0.37% | 35,769,148 |
| 2024-04-10 | 2024-04-08 | 8.663 | 4,010,934 | +32,166 | 0.37% | 34,744,860 |
| 2024-04-09 | 2024-04-05 | 8.472 | 3,978,768 | +12,509 | 0.36% | 33,709,211 |
| 2024-04-08 | 2024-04-03 | 8.763 | 3,966,259 | -8,935 | 0.36% | 34,757,371 |
| 2024-04-05 | 2024-04-02 | 8.842 | 3,975,194 | -25,018 | 0.36% | 35,147,101 |
| 2024-04-03 | 2024-03-28 | 8.965 | 4,000,212 | -19,657 | 0.37% | 35,860,770 |
| 2024-04-02 | 2024-03-27 | 8.931 | 4,019,869 | +17,870 | 0.37% | 35,902,020 |
| 2024-03-28 | 2024-03-26 | 8.987 | 4,001,999 | -225,163 | 0.37% | 35,966,370 |
| 2024-03-27 | 2024-03-25 | 9.088 | 4,227,162 | -12,509 | 0.39% | 38,415,723 |
| 2024-03-26 | 2024-03-22 | 8.875 | 4,239,671 | +8,935 | 0.39% | 37,627,852 |
| 2024-03-25 | 2024-03-21 | 8.920 | 4,230,736 | +10,722 | 0.39% | 37,737,953 |
| 2024-03-22 | 2024-03-20 | 8.942 | 4,220,014 | -75,054 | 0.39% | 37,736,773 |
| 2024-03-21 | 2024-03-19 | 8.931 | 4,295,068 | +3,574 | 0.39% | 38,359,861 |
| 2024-03-20 | 2024-03-18 | 9.110 | 4,291,494 | +1,787 | 0.39% | 39,096,421 |
| 2024-03-19 | 2024-03-15 | 9.021 | 4,289,707 | +14,296 | 0.39% | 38,696,061 |
| 2024-03-18 | 2024-03-14 | 9.155 | 4,275,411 | -5,361 | 0.39% | 39,141,301 |
| 2024-03-15 | 2024-03-13 | 9.200 | 4,280,772 | +3,574 | 0.39% | 39,382,021 |
| 2024-03-14 | 2024-03-12 | 9.155 | 4,277,198 | -271,625 | 0.39% | 39,157,661 |
| 2024-03-13 | 2024-03-11 | 9.155 | 4,548,823 | +7,148 | 0.42% | 41,644,383 |
| 2024-03-12 | 2024-03-08 | 9.211 | 4,541,675 | -1,787 | 0.42% | 41,833,093 |
| 2024-03-11 | 2024-03-07 | 9.323 | 4,543,462 | -62,545 | 0.42% | 42,358,053 |
| 2024-03-08 | 2024-03-06 | 9.177 | 4,606,007 | +25,018 | 0.42% | 42,271,001 |
| 2024-03-07 | 2024-03-05 | 9.110 | 4,580,989 | -5,361 | 0.42% | 41,733,782 |
| 2024-03-06 | 2024-03-04 | 9.077 | 4,586,350 | -87,563 | 0.42% | 41,628,632 |
| 2024-03-05 | 2024-03-01 | 8.998 | 4,673,913 | -5,361 | 0.43% | 42,057,239 |
| 2024-03-04 | 2024-02-29 | 9.009 | 4,679,274 | -12,509 | 0.43% | 42,157,849 |
| 2024-03-01 | 2024-02-28 | 8.954 | 4,691,783 | -175,127 | 0.43% | 42,007,999 |
| 2024-02-29 | 2024-02-27 | 8.931 | 4,866,910 | +5,361 | 0.45% | 43,467,063 |
| 2024-02-28 | 2024-02-26 | 9.021 | 4,861,549 | +5,361 | 0.45% | 43,854,463 |
| 2024-02-27 | 2024-02-23 | 9.334 | 4,856,188 | -123,303 | 0.44% | 45,327,903 |
| 2024-02-26 | 2024-02-22 | 9.233 | 4,979,491 | -132,238 | 0.46% | 45,977,250 |
| 2024-02-23 | 2024-02-21 | 9.189 | 5,111,729 | -149,215 | 0.47% | 46,969,406 |
| 2024-02-22 | 2024-02-20 | 9.189 | 5,260,944 | -16,083 | 0.48% | 48,340,476 |
| 2024-02-20 | 2024-02-16 | 8.562 | 5,277,027 | +8,935 | 0.48% | 45,180,896 |
| 2024-02-19 | 2024-02-15 | 8.416 | 5,268,092 | +1,787 | 0.48% | 44,337,916 |
| 2024-02-16 | 2024-02-14 | 8.506 | 5,266,305 | +89,350 | 0.48% | 44,794,396 |
| 2024-02-15 | 2024-02-09 | 8.539 | 5,176,955 | -3,574 | 0.47% | 44,208,219 |
| 2024-02-14 | 2024-02-07 | 8.696 | 5,180,529 | -173,340 | 0.47% | 45,050,458 |
| 2024-02-08 | 2024-02-06 | 8.696 | 5,353,869 | +575,416 | 0.49% | 46,557,842 |
| 2024-02-06 | 2024-02-02 | 8.349 | 4,778,453 | +5,361 | 0.44% | 39,896,081 |
| 2024-02-05 | 2024-02-01 | 8.192 | 4,773,092 | +8,935 | 0.44% | 39,103,441 |
| 2024-02-02 | 2024-01-31 | 8.349 | 4,764,157 | +23,231 | 0.44% | 39,776,721 |
| 2024-02-01 | 2024-01-30 | 8.394 | 4,740,926 | +33,953 | 0.43% | 39,795,002 |
| 2024-01-31 | 2024-01-29 | 8.651 | 4,706,973 | -73,267 | 0.43% | 40,721,643 |
| 2024-01-30 | 2024-01-26 | 8.607 | 4,780,240 | +32,166 | 0.44% | 41,141,501 |
| 2024-01-29 | 2024-01-25 | 8.685 | 4,748,074 | +89,350 | 0.43% | 41,236,642 |
| 2024-01-26 | 2024-01-24 | 8.528 | 4,658,724 | +1,787 | 0.43% | 39,730,684 |
| 2024-01-25 | 2024-01-23 | 8.282 | 4,656,937 | +1,787 | 0.43% | 38,568,804 |
| 2024-01-24 | 2024-01-22 | 8.170 | 4,655,150 | -134,025 | 0.43% | 38,033,004 |
| 2024-01-23 | 2024-01-19 | 8.293 | 4,789,175 | -7,148 | 0.44% | 39,717,600 |
| 2024-01-22 | 2024-01-18 | 8.338 | 4,796,323 | -3,574 | 0.44% | 39,991,600 |
| 2024-01-19 | 2024-01-17 | 8.461 | 4,799,897 | -35,740 | 0.44% | 40,612,320 |
| 2024-01-18 | 2024-01-16 | 8.595 | 4,835,637 | -8,935 | 0.44% | 41,564,159 |
| 2024-01-17 | 2024-01-15 | 8.741 | 4,844,572 | +7,148 | 0.44% | 42,345,819 |
| 2024-01-15 | 2024-01-11 | 8.495 | 4,837,424 | +466,408 | 0.44% | 41,092,259 |
| 2024-01-12 | 2024-01-10 | 8.517 | 4,371,016 | +1,787 | 0.40% | 37,228,123 |
| 2024-01-10 | 2024-01-08 | 8.416 | 4,369,229 | -17,870 | 0.40% | 36,772,803 |
| 2024-01-09 | 2024-01-05 | 8.461 | 4,387,099 | -39,314 | 0.40% | 37,119,603 |
| 2024-01-08 | 2024-01-04 | 8.506 | 4,426,413 | -12,509 | 0.41% | 37,650,402 |
| 2024-01-05 | 2024-01-03 | 8.528 | 4,438,922 | -46,462 | 0.41% | 37,856,161 |
| 2024-01-04 | 2024-01-02 | 8.181 | 4,485,384 | +8,935 | 0.41% | 36,696,200 |
| 2024-01-03 | 2023-12-29 | 7.857 | 4,476,449 | -126,877 | 0.41% | 35,170,200 |
| 2024-01-02 | 2023-12-28 | 7.846 | 4,603,326 | +3,574 | 0.42% | 36,115,517 |
| 2023-12-28 | 2023-12-22 | 7.812 | 4,599,752 | +318,087 | 0.42% | 35,933,037 |
| 2023-12-22 | 2023-12-20 | 7.745 | 4,281,665 | +7,148 | 0.39% | 33,160,637 |
| 2023-12-19 | 2023-12-15 | 7.812 | 4,274,517 | +28,592 | 0.39% | 33,392,317 |
| 2023-12-15 | 2023-12-13 | 7.801 | 4,245,925 | -5,361 | 0.39% | 33,121,438 |
| 2023-12-13 | 2023-12-11 | 7.678 | 4,251,286 | +3,574 | 0.39% | 32,639,878 |
| 2023-12-11 | 2023-12-07 | 7.857 | 4,247,712 | -1,787 | 0.39% | 33,373,078 |
| 2023-12-07 | 2023-12-05 | 7.812 | 4,249,499 | -5,361 | 0.39% | 33,196,878 |
| 2023-12-06 | 2023-12-04 | 7.790 | 4,254,860 | -1,787 | 0.39% | 33,143,518 |
| 2023-12-05 | 2023-12-01 | 7.778 | 4,256,647 | +17,870 | 0.39% | 33,109,798 |
| 2023-12-04 | 2023-11-30 | 7.868 | 4,238,777 | -8,935 | 0.39% | 33,350,318 |
| 2023-12-01 | 2023-11-29 | 7.722 | 4,247,712 | +3,574 | 0.39% | 32,802,598 |
| 2023-11-30 | 2023-11-28 | 7.801 | 4,244,138 | -10,722 | 0.39% | 33,107,498 |
| 2023-11-29 | 2023-11-27 | 7.722 | 4,254,860 | +3,574 | 0.39% | 32,857,798 |
| 2023-11-28 | 2023-11-24 | 7.801 | 4,251,286 | +10,722 | 0.39% | 33,163,258 |
| 2023-11-27 | 2023-11-23 | 7.890 | 4,240,564 | +1,787 | 0.39% | 33,459,298 |
| 2023-11-23 | 2023-11-21 | 7.711 | 4,238,777 | -10,722 | 0.39% | 32,686,158 |
| 2023-11-20 | 2023-11-16 | 7.689 | 4,249,499 | +5,361 | 0.39% | 32,673,718 |
| 2023-11-17 | 2023-11-15 | 7.722 | 4,244,138 | +10,722 | 0.39% | 32,774,998 |
| 2023-11-15 | 2023-11-13 | 7.610 | 4,233,416 | +14,296 | 0.39% | 32,218,398 |
| 2023-11-14 | 2023-11-10 | 7.633 | 4,219,120 | +1,787 | 0.39% | 32,204,039 |
| 2023-11-13 | 2023-11-09 | 7.678 | 4,217,333 | +5,361 | 0.39% | 32,379,199 |
| 2023-11-10 | 2023-11-08 | 7.689 | 4,211,972 | +1,787 | 0.39% | 32,385,179 |
| 2023-11-09 | 2023-11-07 | 7.767 | 4,210,185 | +10,722 | 0.39% | 32,701,279 |
| 2023-11-08 | 2023-11-06 | 7.890 | 4,199,463 | +1,787 | 0.38% | 33,134,999 |
| 2023-11-07 | 2023-11-03 | 7.890 | 4,197,676 | -8,935 | 0.38% | 33,120,899 |
| 2023-11-06 | 2023-11-02 | 7.935 | 4,206,611 | -10,722 | 0.39% | 33,379,719 |
| 2023-11-03 | 2023-11-01 | 7.846 | 4,217,333 | +12,509 | 0.39% | 33,087,199 |
| 2023-11-02 | 2023-10-31 | 7.969 | 4,204,824 | -3,574 | 0.39% | 33,506,719 |
| 2023-11-01 | 2023-10-30 | 7.801 | 4,208,398 | -7,148 | 0.39% | 32,828,699 |
| 2023-10-27 | 2023-10-25 | 7.734 | 4,215,546 | -7,148 | 0.39% | 32,601,379 |
| 2023-10-26 | 2023-10-24 | 7.678 | 4,222,694 | +1,787 | 0.39% | 32,420,359 |
| 2023-10-25 | 2023-10-20 | 7.566 | 4,220,907 | +17,870 | 0.39% | 31,934,239 |
| 2023-10-24 | 2023-10-19 | 7.756 | 4,203,037 | -1,787 | 0.38% | 32,598,719 |
| 2023-10-20 | 2023-10-18 | 8.058 | 4,204,824 | +8,935 | 0.39% | 33,883,199 |
| 2023-10-19 | 2023-10-17 | 7.980 | 4,195,889 | -1,787 | 0.38% | 33,482,479 |
| 2023-10-18 | 2023-10-16 | 7.868 | 4,197,676 | -83,989 | 0.38% | 33,026,939 |
| 2023-10-17 | 2023-10-13 | 7.879 | 4,281,665 | -28,592 | 0.39% | 33,735,677 |
| 2023-10-16 | 2023-10-12 | 7.946 | 4,310,257 | +1,787 | 0.39% | 34,250,396 |
| 2023-10-12 | 2023-10-10 | 7.678 | 4,308,470 | -14,296 | 0.39% | 33,078,917 |
| 2023-10-11 | 2023-10-09 | 7.711 | 4,322,766 | +10,722 | 0.40% | 33,333,816 |
| 2023-10-10 | 2023-10-06 | 7.555 | 4,312,044 | +57,184 | 0.39% | 32,575,497 |
| 2023-10-09 | 2023-10-05 | 7.487 | 4,254,860 | +10,722 | 0.39% | 31,857,778 |
| 2023-10-06 | 2023-10-04 | 7.521 | 4,244,138 | +26,805 | 0.39% | 31,919,998 |
| 2023-10-05 | 2023-10-03 | 7.700 | 4,217,333 | -23,231 | 0.39% | 32,473,599 |
| 2023-09-28 | 2023-09-26 | 8.103 | 4,240,564 | -5,361 | 0.39% | 34,361,038 |
| 2023-09-27 | 2023-09-25 | 8.159 | 4,245,925 | +1,787 | 0.39% | 34,642,078 |
| 2023-09-26 | 2023-09-22 | 8.204 | 4,244,138 | -1,787 | 0.39% | 34,817,498 |
| 2023-09-25 | 2023-09-21 | 8.137 | 4,245,925 | +132,238 | 0.39% | 34,547,038 |
| 2023-09-21 | 2023-09-19 | 8.103 | 4,113,687 | -12,509 | 0.38% | 33,332,961 |
| 2023-09-20 | 2023-09-18 | 7.946 | 4,126,196 | -53,610 | 0.38% | 32,787,801 |
| 2023-09-19 | 2023-09-15 | 7.991 | 4,179,806 | +26,805 | 0.38% | 33,400,920 |
| 2023-09-14 | 2023-09-12 | 7.834 | 4,153,001 | +66,119 | 0.38% | 32,536,000 |
| 2023-09-13 | 2023-09-11 | 7.868 | 4,086,882 | +3,574 | 0.37% | 32,155,222 |
| 2023-09-11 | 2023-09-06 | 7.834 | 4,083,308 | -5,361 | 0.37% | 31,990,002 |
| 2023-09-07 | 2023-09-05 | 7.834 | 4,088,669 | +1,787 | 0.37% | 32,032,002 |
| 2023-09-06 | 2023-09-04 | 7.957 | 4,086,882 | +1,787 | 0.37% | 32,521,142 |
| 2023-09-05 | 2023-08-31 | 7.924 | 4,085,095 | -1,787 | 0.37% | 32,369,762 |
| 2023-09-04 | 2023-08-30 | 7.946 | 4,086,882 | -48,249 | 0.37% | 32,475,402 |
| 2023-08-31 | 2023-08-29 | 8.013 | 4,135,131 | +17,870 | 0.38% | 33,136,481 |
| 2023-08-30 | 2023-08-28 | 7.957 | 4,117,261 | +28,592 | 0.38% | 32,762,881 |
| 2023-08-29 | 2023-08-25 | 7.801 | 4,088,669 | -39,314 | 0.37% | 31,894,722 |
| 2023-08-28 | 2023-08-24 | 7.689 | 4,127,983 | +30,379 | 0.38% | 31,739,401 |
| 2023-08-23 | 2023-08-21 | 7.353 | 4,097,604 | +5,361 | 0.38% | 30,130,022 |
| 2023-08-22 | 2023-08-18 | 7.499 | 4,092,243 | +3,574 | 0.37% | 30,686,002 |
| 2023-08-17 | 2023-08-15 | 7.678 | 4,088,669 | +1,787 | 0.37% | 31,391,362 |
| 2023-08-16 | 2023-08-14 | 7.599 | 4,086,882 | +5,361 | 0.37% | 31,057,462 |
| 2023-08-15 | 2023-08-11 | 7.577 | 4,081,521 | +8,935 | 0.37% | 30,925,362 |
| 2023-08-14 | 2023-08-10 | 7.644 | 4,072,586 | +1,787 | 0.37% | 31,131,142 |
| 2023-08-10 | 2023-08-08 | 7.622 | 4,070,799 | +51,823 | 0.37% | 31,026,362 |
| 2023-08-09 | 2023-08-07 | 7.722 | 4,018,976 | +8,935 | 0.37% | 31,036,203 |
| 2023-08-08 | 2023-08-04 | 7.745 | 4,010,041 | +26,806 | 0.37% | 31,056,964 |
| 2023-08-07 | 2023-08-03 | 7.756 | 3,983,235 | +8,935 | 0.36% | 30,893,937 |
| 2023-08-04 | 2023-08-02 | 7.756 | 3,974,300 | -8,935 | 0.36% | 30,824,637 |
| 2023-08-02 | 2023-07-31 | 7.980 | 3,983,235 | -14,296 | 0.36% | 31,785,537 |
| 2023-08-01 | 2023-07-28 | 7.957 | 3,997,531 | +7,148 | 0.37% | 31,810,136 |
| 2023-07-31 | 2023-07-27 | 8.013 | 3,990,383 | -285,921 | 0.37% | 31,976,556 |
| 2023-07-28 | 2023-07-26 | 7.969 | 4,276,304 | -1,787 | 0.39% | 34,076,317 |
| 2023-07-27 | 2023-07-25 | 8.047 | 4,278,091 | +12,509 | 0.39% | 34,425,717 |
| 2023-07-26 | 2023-07-24 | 7.913 | 4,265,582 | +12,509 | 0.39% | 33,752,177 |
| 2023-07-24 | 2023-07-20 | 7.857 | 4,253,073 | -3,574 | 0.39% | 33,415,198 |
| 2023-07-21 | 2023-07-19 | 7.756 | 4,256,647 | +1,787 | 0.39% | 33,014,518 |
| 2023-07-20 | 2023-07-18 | 7.801 | 4,254,860 | +1,787 | 0.39% | 33,191,138 |
| 2023-07-19 | 2023-07-14 | 7.823 | 4,253,073 | +16,083 | 0.39% | 33,272,398 |
| 2023-07-18 | 2023-07-13 | 7.778 | 4,236,990 | +5,361 | 0.39% | 32,956,898 |
| 2023-07-14 | 2023-07-12 | 7.666 | 4,231,629 | -1,787 | 0.39% | 32,441,598 |
| 2023-07-13 | 2023-07-11 | 7.812 | 4,233,416 | +21,444 | 0.39% | 33,071,238 |
| 2023-07-12 | 2023-07-10 | 7.767 | 4,211,972 | +28,592 | 0.39% | 32,715,159 |
| 2023-07-11 | 2023-07-07 | 7.633 | 4,183,380 | -46,462 | 0.38% | 31,931,240 |
| 2023-07-10 | 2023-07-06 | 7.801 | 4,229,842 | -5,361 | 0.39% | 32,995,978 |
| 2023-07-07 | 2023-07-05 | 7.901 | 4,235,203 | +3,574 | 0.39% | 33,464,398 |
| 2023-07-06 | 2023-07-04 | 8.125 | 4,231,629 | +1,787 | 0.39% | 34,383,358 |
| 2023-07-05 | 2023-07-03 | 8.181 | 4,229,842 | +328,809 | 0.39% | 34,605,538 |
| 2023-07-04 | 2023-06-30 | 8.081 | 3,901,033 | +5,361 | 0.36% | 31,522,519 |
| 2023-06-30 | 2023-06-28 | 8.092 | 3,895,672 | +7,148 | 0.36% | 31,522,799 |
| 2023-06-28 | 2023-06-26 | 7.980 | 3,888,524 | +1,787 | 0.36% | 31,029,759 |
| 2023-06-27 | 2023-06-23 | 9.311 | 3,886,737 | -12,509 | 0.36% | 36,188,258 |
| 2023-06-26 | 2023-06-21 | 9.203 | 3,899,246 | +342,944 | 0.36% | 35,884,749 |
| 2023-06-23 | 2023-06-20 | 9.167 | 3,556,302 | +1,146,439 | 0.35% | 32,600,956 |
| 2023-06-21 | 2023-06-19 | 9.215 | 2,409,863 | +127,011 | 0.24% | 22,206,802 |
| 2023-06-20 | 2023-06-16 | 8.952 | 2,282,852 | +11,698 | 0.22% | 20,435,360 |
| 2023-06-19 | 2023-06-15 | 9.095 | 2,271,154 | -40,108 | 0.22% | 20,656,803 |
| 2023-06-16 | 2023-06-14 | 9.155 | 2,311,262 | +6,684 | 0.23% | 21,159,897 |
| 2023-06-15 | 2023-06-13 | 9.179 | 2,304,578 | +1,672 | 0.23% | 21,153,864 |
| 2023-06-14 | 2023-06-12 | 9.215 | 2,302,906 | +1,671 | 0.23% | 21,221,197 |
| 2023-06-13 | 2023-06-09 | 9.383 | 2,301,235 | -5,014 | 0.23% | 21,591,358 |
| 2023-06-12 | 2023-06-08 | 9.526 | 2,306,249 | -43,451 | 0.23% | 21,969,602 |
| 2023-06-09 | 2023-06-07 | 9.215 | 2,349,700 | +3,343 | 0.23% | 21,652,402 |
| 2023-06-08 | 2023-06-06 | 8.928 | 2,346,357 | -1,672 | 0.23% | 20,947,676 |
| 2023-06-07 | 2023-06-05 | 9.000 | 2,348,029 | +3,343 | 0.23% | 21,131,203 |
| 2023-06-06 | 2023-06-02 | 9.000 | 2,344,686 | +1,671 | 0.23% | 21,101,118 |
| 2023-06-05 | 2023-06-01 | 8.904 | 2,343,015 | +40,944 | 0.23% | 20,861,760 |
| 2023-06-02 | 2023-05-31 | 9.059 | 2,302,071 | -26,739 | 0.23% | 20,855,352 |
| 2023-06-01 | 2023-05-30 | 9.143 | 2,328,810 | -1,671 | 0.23% | 21,292,681 |
| 2023-05-31 | 2023-05-29 | 9.275 | 2,330,481 | -75,204 | 0.23% | 21,614,749 |
| 2023-05-30 | 2023-05-25 | 9.347 | 2,405,685 | -1,965,325 | 0.24% | 22,484,991 |
| 2023-05-29 | 2023-05-24 | 9.694 | 4,371,010 | -42,615 | 0.43% | 42,371,101 |
| 2023-05-25 | 2023-05-23 | 9.765 | 4,413,625 | +880,719 | 0.43% | 43,101,117 |
| 2023-05-24 | 2023-05-22 | 9.849 | 3,532,906 | -20,054 | 0.35% | 34,796,443 |
| 2023-05-23 | 2023-05-19 | 9.933 | 3,552,960 | -8,356 | 0.35% | 35,291,600 |
| 2023-05-22 | 2023-05-18 | 10.172 | 3,561,316 | +10,027 | 0.35% | 36,227,000 |
| 2023-05-19 | 2023-05-17 | 10.089 | 3,551,289 | -6,188 | 0.35% | 35,827,501 |
| 2023-05-18 | 2023-05-16 | 10.184 | 3,557,477 | -142,052 | 0.35% | 36,230,522 |
| 2023-05-17 | 2023-05-15 | 10.113 | 3,699,529 | +51,807 | 0.36% | 37,411,582 |
| 2023-05-16 | 2023-05-12 | 9.873 | 3,647,722 | -101,943 | 0.36% | 36,014,601 |
| 2023-05-15 | 2023-05-11 | 9.873 | 3,749,665 | +5,014 | 0.37% | 37,021,103 |
| 2023-05-12 | 2023-05-10 | 9.813 | 3,744,651 | +68,519 | 0.37% | 36,747,528 |
| 2023-05-11 | 2023-05-09 | 10.148 | 3,676,132 | +43,451 | 0.36% | 37,306,962 |
| 2023-05-10 | 2023-05-08 | 10.196 | 3,632,681 | +38,437 | 0.36% | 37,039,899 |
| 2023-05-09 | 2023-05-05 | 9.849 | 3,594,244 | +55,150 | 0.35% | 35,400,576 |
| 2023-05-08 | 2023-05-04 | 9.909 | 3,539,094 | +228,954 | 0.35% | 35,069,160 |
| 2023-05-05 | 2023-05-03 | 9.993 | 3,310,140 | -6,685 | 0.32% | 33,077,735 |
| 2023-05-04 | 2023-05-02 | 9.945 | 3,316,825 | +70,190 | 0.32% | 32,985,761 |
| 2023-05-03 | 2023-04-28 | 9.514 | 3,246,635 | -8,356 | 0.32% | 30,888,977 |
| 2023-05-02 | 2023-04-27 | 9.047 | 3,254,991 | +75,204 | 0.32% | 29,449,269 |
| 2023-04-28 | 2023-04-26 | 9.251 | 3,179,787 | +48,464 | 0.31% | 29,415,786 |
| 2023-04-27 | 2023-04-25 | 9.215 | 3,131,323 | +798,831 | 0.31% | 28,855,030 |
| 2023-04-25 | 2023-04-21 | 9.442 | 2,332,492 | -3,342 | 0.23% | 22,024,198 |
| 2023-04-24 | 2023-04-20 | 9.454 | 2,335,834 | -10,027 | 0.23% | 22,083,708 |
| 2023-04-21 | 2023-04-19 | 9.442 | 2,345,861 | -1,671 | 0.23% | 22,150,432 |
| 2023-04-20 | 2023-04-18 | 9.394 | 2,347,532 | +13,369 | 0.23% | 22,053,834 |
| 2023-04-19 | 2023-04-17 | 9.430 | 2,334,163 | -53,478 | 0.23% | 22,012,042 |
| 2023-04-18 | 2023-04-14 | 9.406 | 2,387,641 | -11,698 | 0.23% | 22,459,212 |
| 2023-04-17 | 2023-04-13 | 9.406 | 2,399,339 | +40,108 | 0.23% | 22,569,248 |
| 2023-04-13 | 2023-04-11 | 9.059 | 2,359,231 | +5,014 | 0.23% | 21,373,187 |
| 2023-04-12 | 2023-04-06 | 8.916 | 2,354,217 | -1,671 | 0.23% | 20,989,674 |
| 2023-04-11 | 2023-04-04 | 8.832 | 2,355,888 | -5,014 | 0.23% | 20,807,214 |
| 2023-04-04 | 2023-03-31 | 8.760 | 2,360,902 | +10,027 | 0.23% | 20,681,973 |
| 2023-04-03 | 2023-03-30 | 8.844 | 2,350,875 | +73,533 | 0.23% | 20,791,073 |
| 2023-03-31 | 2023-03-29 | 8.844 | 2,277,342 | +1,671 | 0.22% | 20,140,749 |
| 2023-03-30 | 2023-03-28 | 8.880 | 2,275,671 | -6,685 | 0.22% | 20,207,673 |
| 2023-03-29 | 2023-03-27 | 8.868 | 2,282,356 | +220,102 | 0.22% | 20,239,721 |
| 2023-03-28 | 2023-03-24 | 8.976 | 2,062,254 | -3,343 | 0.20% | 18,509,997 |
| 2023-03-27 | 2023-03-23 | 9.311 | 2,065,597 | -1,671 | 0.20% | 19,232,163 |
| 2023-03-24 | 2023-03-22 | 9.478 | 2,067,268 | +3,342 | 0.20% | 19,594,081 |
| 2023-03-23 | 2023-03-21 | 9.311 | 2,063,926 | -1,671 | 0.20% | 19,216,604 |
| 2023-03-22 | 2023-03-20 | 9.155 | 2,065,597 | -8,356 | 0.20% | 18,910,803 |
| 2023-03-21 | 2023-03-17 | 9.287 | 2,073,953 | +553,166 | 0.20% | 19,260,323 |
| 2023-03-20 | 2023-03-16 | 9.287 | 1,520,787 | +3,342 | 0.15% | 14,123,198 |
| 2023-03-17 | 2023-03-15 | 9.394 | 1,517,445 | -232,296 | 0.15% | 14,255,602 |
| 2023-03-16 | 2023-03-14 | 9.227 | 1,749,741 | +97,765 | 0.17% | 16,144,741 |
| 2023-03-15 | 2023-03-13 | 9.371 | 1,651,976 | -6,685 | 0.16% | 15,479,910 |
| 2023-03-14 | 2023-03-10 | 9.275 | 1,658,661 | -30,081 | 0.16% | 15,383,752 |
| 2023-03-13 | 2023-03-09 | 9.383 | 1,688,742 | +315,856 | 0.17% | 15,844,637 |
| 2023-03-09 | 2023-03-07 | 9.586 | 1,372,886 | -578,234 | 0.13% | 13,160,425 |
| 2023-03-07 | 2023-03-03 | 9.646 | 1,951,120 | +105,285 | 0.19% | 18,820,101 |
| 2023-03-06 | 2023-03-02 | 9.550 | 1,845,835 | -99,436 | 0.18% | 17,627,824 |
| 2023-03-03 | 2023-03-01 | 9.371 | 1,945,271 | +3,343 | 0.19% | 18,228,243 |
| 2023-03-02 | 2023-02-28 | 8.976 | 1,941,928 | -10,027 | 0.19% | 17,429,997 |
| 2023-03-01 | 2023-02-27 | 8.904 | 1,951,955 | -1,672 | 0.19% | 17,379,836 |
| 2023-02-28 | 2023-02-24 | 9.012 | 1,953,627 | -120,326 | 0.19% | 17,605,143 |
| 2023-02-24 | 2023-02-22 | 9.012 | 2,073,953 | -116,983 | 0.20% | 18,689,463 |
| 2023-02-23 | 2023-02-21 | 9.083 | 2,190,936 | -103,614 | 0.21% | 19,900,977 |
| 2023-02-22 | 2023-02-20 | 9.059 | 2,294,550 | +101,942 | 0.22% | 20,787,216 |
| 2023-02-21 | 2023-02-17 | 8.940 | 2,192,608 | -1,671 | 0.21% | 19,601,284 |
| 2023-02-17 | 2023-02-15 | 8.976 | 2,194,279 | +5,014 | 0.21% | 19,695,003 |
| 2023-02-15 | 2023-02-13 | 9.215 | 2,189,265 | +8,356 | 0.21% | 20,173,999 |
| 2023-02-14 | 2023-02-10 | 9.083 | 2,180,909 | +153,750 | 0.21% | 19,809,899 |
| 2023-02-10 | 2023-02-08 | 9.251 | 2,027,159 | -108,628 | 0.20% | 18,752,978 |
| 2023-02-09 | 2023-02-07 | 9.359 | 2,135,787 | -137,038 | 0.21% | 19,987,921 |
| 2023-02-08 | 2023-02-06 | 9.251 | 2,272,825 | -8,356 | 0.22% | 21,025,601 |
| 2023-02-07 | 2023-02-03 | 9.347 | 2,281,181 | +3,343 | 0.22% | 21,321,301 |
| 2023-02-06 | 2023-02-02 | 9.287 | 2,277,838 | +657,615 | 0.22% | 21,153,756 |
| 2023-02-03 | 2023-02-01 | 9.383 | 1,620,223 | -105,286 | 0.16% | 15,201,757 |
| 2023-02-02 | 2023-01-31 | 9.251 | 1,725,509 | +1,672 | 0.17% | 15,962,454 |
| 2023-02-01 | 2023-01-30 | 9.335 | 1,723,837 | -177,147 | 0.17% | 16,091,396 |
| 2023-01-31 | 2023-01-27 | 9.562 | 1,900,984 | -1,671 | 0.19% | 18,177,250 |
| 2023-01-30 | 2023-01-26 | 9.323 | 1,902,655 | +25,068 | 0.19% | 17,737,828 |
| 2023-01-27 | 2023-01-20 | 9.347 | 1,877,587 | -18,383 | 0.18% | 17,549,067 |
| 2023-01-26 | 2023-01-19 | 9.023 | 1,895,970 | +5,013 | 0.19% | 17,108,256 |
| 2023-01-20 | 2023-01-18 | 9.059 | 1,890,957 | +126,175 | 0.19% | 17,130,911 |
| 2023-01-19 | 2023-01-17 | 8.964 | 1,764,782 | +1,672 | 0.17% | 15,818,883 |
| 2023-01-18 | 2023-01-16 | 8.988 | 1,763,110 | +96,093 | 0.17% | 15,846,096 |
| 2023-01-17 | 2023-01-13 | 8.844 | 1,667,017 | -66,848 | 0.16% | 14,743,052 |
| 2023-01-16 | 2023-01-12 | 8.652 | 1,733,865 | -133,695 | 0.17% | 15,002,254 |
| 2023-01-13 | 2023-01-11 | 8.676 | 1,867,560 | +126,175 | 0.18% | 16,203,749 |
| 2023-01-12 | 2023-01-10 | 8.629 | 1,741,385 | -62,670 | 0.17% | 15,025,641 |
| 2023-01-11 | 2023-01-09 | 8.736 | 1,804,055 | -156,256 | 0.18% | 15,760,702 |
| 2023-01-10 | 2023-01-06 | 8.449 | 1,960,311 | +16,712 | 0.19% | 16,562,756 |
| 2023-01-09 | 2023-01-05 | 8.605 | 1,943,599 | +16,711 | 0.19% | 16,723,936 |
| 2023-01-06 | 2023-01-04 | 8.700 | 1,926,888 | -116,148 | 0.19% | 16,764,624 |
| 2023-01-05 | 2023-01-03 | 8.545 | 2,043,036 | -8,356 | 0.20% | 17,457,304 |
| 2023-01-04 | 2022-12-30 | 8.533 | 2,051,392 | -124,504 | 0.20% | 17,504,154 |
| 2023-01-03 | 2022-12-29 | 8.293 | 2,175,896 | -3,342 | 0.21% | 18,045,724 |
| 2022-12-30 | 2022-12-28 | 8.198 | 2,179,238 | +11,698 | 0.21% | 17,864,800 |
| 2022-12-28 | 2022-12-22 | 8.126 | 2,167,540 | +130,354 | 0.21% | 17,613,263 |
| 2022-12-23 | 2022-12-21 | 8.150 | 2,037,186 | +13,369 | 0.20% | 16,602,777 |
| 2022-12-22 | 2022-12-20 | 8.078 | 2,023,817 | -10,027 | 0.20% | 16,348,501 |
| 2022-12-21 | 2022-12-19 | 8.186 | 2,033,844 | -121,162 | 0.20% | 16,648,560 |
| 2022-12-20 | 2022-12-16 | 8.305 | 2,155,006 | +123,669 | 0.21% | 17,898,263 |
| 2022-12-16 | 2022-12-14 | 8.293 | 2,031,337 | -35,095 | 0.20% | 16,846,828 |
| 2022-12-15 | 2022-12-13 | 8.234 | 2,066,432 | +167,119 | 0.20% | 17,014,237 |
| 2022-12-14 | 2022-12-12 | 8.210 | 1,899,313 | +30,082 | 0.19% | 15,592,781 |
| 2022-12-13 | 2022-12-09 | 8.210 | 1,869,231 | +5,013 | 0.18% | 15,345,817 |
| 2022-12-12 | 2022-12-08 | 7.958 | 1,864,218 | +10,027 | 0.18% | 14,836,152 |
| 2022-12-08 | 2022-12-06 | 8.126 | 1,854,191 | +11,699 | 0.18% | 15,067,013 |
| 2022-12-07 | 2022-12-05 | 7.958 | 1,842,492 | +232,296 | 0.18% | 14,663,248 |
| 2022-12-06 | 2022-12-02 | 7.922 | 1,610,196 | +76,039 | 0.16% | 12,756,739 |
| 2022-12-05 | 2022-12-01 | 7.994 | 1,534,157 | -86,066 | 0.15% | 12,264,482 |
| 2022-12-02 | 2022-11-30 | 8.425 | 1,620,223 | -69,355 | 0.16% | 13,650,557 |
| 2022-12-01 | 2022-11-29 | 7.623 | 1,689,578 | -25,068 | 0.17% | 12,880,141 |
| 2022-11-28 | 2022-11-24 | 7.551 | 1,714,646 | -6,685 | 0.17% | 12,948,121 |
| 2022-11-25 | 2022-11-23 | 7.504 | 1,721,331 | -65,176 | 0.17% | 12,916,203 |
| 2022-11-24 | 2022-11-22 | 7.432 | 1,786,507 | -249,008 | 0.17% | 13,276,979 |
| 2022-11-23 | 2022-11-21 | 7.528 | 2,035,515 | -125,340 | 0.20% | 15,322,438 |
| 2022-11-22 | 2022-11-18 | 7.468 | 2,160,855 | -139,545 | 0.21% | 16,136,641 |
| 2022-11-21 | 2022-11-17 | 7.432 | 2,300,400 | -307,499 | 0.23% | 17,096,133 |
| 2022-11-18 | 2022-11-16 | 7.300 | 2,607,899 | -116,984 | 0.26% | 19,038,097 |
| 2022-11-17 | 2022-11-15 | 7.360 | 2,724,883 | -131,189 | 0.27% | 20,055,150 |
| 2022-11-16 | 2022-11-14 | 7.252 | 2,856,072 | -8,356 | 0.28% | 20,713,081 |
| 2022-11-15 | 2022-11-11 | 7.145 | 2,864,428 | -10,027 | 0.28% | 20,465,161 |
| 2022-11-14 | 2022-11-10 | 6.965 | 2,874,455 | -15,041 | 0.28% | 20,020,800 |
| 2022-11-11 | 2022-11-09 | 6.977 | 2,889,496 | -5,013 | 0.28% | 20,160,142 |
| 2022-11-10 | 2022-11-08 | 7.049 | 2,894,509 | +13,369 | 0.28% | 20,402,958 |
| 2022-11-09 | 2022-11-07 | 7.073 | 2,881,140 | -71,861 | 0.28% | 20,377,682 |
| 2022-11-08 | 2022-11-04 | 6.869 | 2,953,001 | +1,671 | 0.29% | 20,285,159 |
| 2022-11-07 | 2022-11-03 | 6.690 | 2,951,330 | +301,651 | 0.29% | 19,743,880 |
| 2022-11-04 | 2022-11-02 | 6.714 | 2,649,679 | +31,752 | 0.26% | 17,789,308 |
| 2022-11-03 | 2022-11-01 | 6.714 | 2,617,927 | -85,231 | 0.26% | 17,576,133 |
| 2022-11-02 | 2022-10-31 | 6.618 | 2,703,158 | +18,384 | 0.26% | 17,889,553 |
| 2022-11-01 | 2022-10-28 | 6.821 | 2,684,774 | -25,068 | 0.26% | 18,314,097 |
| 2022-10-31 | 2022-10-27 | 6.774 | 2,709,842 | +28,410 | 0.27% | 18,355,378 |
| 2022-10-28 | 2022-10-26 | 6.678 | 2,681,432 | +7,520 | 0.26% | 17,906,220 |
| 2022-10-27 | 2022-10-25 | 6.690 | 2,673,912 | +386,046 | 0.26% | 17,888,003 |
| 2022-10-26 | 2022-10-24 | 6.809 | 2,287,866 | -115,312 | 0.22% | 15,579,223 |
| 2022-10-25 | 2022-10-21 | 7.061 | 2,403,178 | -127,011 | 0.24% | 16,968,400 |
| 2022-10-24 | 2022-10-20 | 7.288 | 2,530,189 | -70,190 | 0.25% | 18,440,521 |
| 2022-10-21 | 2022-10-19 | 7.001 | 2,600,379 | +397,011 | 0.25% | 18,205,200 |
| 2022-10-20 | 2022-10-18 | 7.085 | 2,203,368 | +1,672 | 0.22% | 15,610,315 |
| 2022-10-19 | 2022-10-17 | 6.845 | 2,201,696 | -144,559 | 0.22% | 15,071,494 |
| 2022-10-18 | 2022-10-14 | 6.881 | 2,346,255 | -1,671 | 0.23% | 16,145,295 |
| 2022-10-17 | 2022-10-13 | 6.845 | 2,347,926 | -52,642 | 0.23% | 16,072,497 |
| 2022-10-14 | 2022-10-12 | 6.702 | 2,400,568 | +461,690 | 0.24% | 16,088,108 |
| 2022-10-13 | 2022-10-11 | 6.642 | 1,938,878 | +205,013 | 0.19% | 12,877,940 |
| 2022-10-12 | 2022-10-10 | 6.762 | 1,733,865 | -113,641 | 0.17% | 11,723,753 |
| 2022-10-11 | 2022-10-07 | 6.427 | 1,847,506 | +178,818 | 0.18% | 11,873,071 |
| 2022-10-07 | 2022-10-05 | 7.192 | 1,668,688 | +21,726 | 0.16% | 12,001,970 |
| 2022-10-06 | 2022-10-03 | 7.145 | 1,646,962 | -3,343 | 0.16% | 11,766,867 |
| 2022-10-05 | 2022-09-30 | 7.049 | 1,650,305 | +16,712 | 0.16% | 11,632,751 |
| 2022-10-03 | 2022-09-29 | 7.085 | 1,633,593 | +15,041 | 0.16% | 11,573,601 |
| 2022-09-30 | 2022-09-28 | 7.408 | 1,618,552 | -22,561 | 0.16% | 11,990,029 |
| 2022-09-29 | 2022-09-27 | 7.312 | 1,641,113 | +65,176 | 0.16% | 12,000,038 |
| 2022-09-28 | 2022-09-26 | 7.240 | 1,575,937 | -63,505 | 0.15% | 11,410,303 |
| 2022-09-27 | 2022-09-23 | 7.492 | 1,639,442 | +30,917 | 0.16% | 12,282,120 |
| 2022-09-26 | 2022-09-22 | 7.695 | 1,608,525 | +5,014 | 0.16% | 12,377,750 |
| 2022-09-23 | 2022-09-21 | 7.815 | 1,603,511 | -1,672 | 0.16% | 12,531,067 |
| 2022-09-22 | 2022-09-20 | 7.827 | 1,605,183 | +33,424 | 0.16% | 12,563,343 |
| 2022-09-21 | 2022-09-19 | 7.899 | 1,571,759 | +33,424 | 0.15% | 12,414,603 |
| 2022-09-20 | 2022-09-16 | 7.994 | 1,538,335 | -20,054 | 0.15% | 12,297,882 |
| 2022-09-19 | 2022-09-15 | 8.114 | 1,558,389 | +50,136 | 0.15% | 12,644,699 |
| 2022-09-16 | 2022-09-14 | 8.102 | 1,508,253 | -6,685 | 0.15% | 12,219,848 |
| 2022-09-15 | 2022-09-13 | 8.162 | 1,514,938 | +1,671 | 0.15% | 12,364,660 |
| 2022-09-13 | 2022-09-08 | 8.042 | 1,513,267 | +1,671 | 0.15% | 12,169,921 |
| 2022-09-07 | 2022-09-05 | 7.982 | 1,511,596 | -1,671 | 0.15% | 12,066,033 |
| 2022-09-06 | 2022-09-02 | 7.970 | 1,513,267 | +33,424 | 0.15% | 12,061,261 |
| 2022-09-05 | 2022-09-01 | 7.982 | 1,479,843 | +11,698 | 0.14% | 11,812,570 |
| 2022-09-02 | 2022-08-31 | 8.054 | 1,468,145 | +5,014 | 0.14% | 11,824,613 |
| 2022-09-01 | 2022-08-30 | 8.210 | 1,463,131 | -5,014 | 0.14% | 12,011,860 |
| 2022-08-31 | 2022-08-29 | 8.282 | 1,468,145 | +1,672 | 0.14% | 12,158,443 |
| 2022-08-30 | 2022-08-26 | 8.270 | 1,466,473 | +13,369 | 0.14% | 12,127,047 |
| 2022-08-29 | 2022-08-25 | 8.258 | 1,453,104 | +1,671 | 0.14% | 11,999,101 |
| 2022-08-25 | 2022-08-23 | 8.198 | 1,451,433 | -1,671 | 0.14% | 11,898,453 |
| 2022-08-24 | 2022-08-22 | 8.150 | 1,453,104 | +836 | 0.14% | 11,842,591 |
| 2022-08-22 | 2022-08-18 | 8.150 | 1,452,268 | +3,342 | 0.14% | 11,835,778 |
| 2022-08-19 | 2022-08-17 | 8.162 | 1,448,926 | -8,356 | 0.14% | 11,825,881 |
| 2022-08-18 | 2022-08-16 | 8.174 | 1,457,282 | +10,027 | 0.14% | 11,911,521 |
| 2022-08-17 | 2022-08-15 | 8.186 | 1,447,255 | +1,672 | 0.14% | 11,846,883 |
| 2022-08-16 | 2022-08-12 | 8.198 | 1,445,583 | -3,343 | 0.14% | 11,850,496 |
| 2022-08-15 | 2022-08-11 | 8.186 | 1,448,926 | -1,671 | 0.14% | 11,860,561 |
| 2022-08-12 | 2022-08-10 | 8.114 | 1,450,597 | -7,520 | 0.14% | 11,770,080 |
| 2022-08-11 | 2022-08-09 | 8.150 | 1,458,117 | +1,671 | 0.14% | 11,883,447 |
| 2022-08-10 | 2022-08-08 | 8.186 | 1,456,446 | +1,671 | 0.14% | 11,922,118 |
| 2022-08-08 | 2022-08-04 | 8.018 | 1,454,775 | +13,370 | 0.14% | 11,664,700 |
| 2022-08-05 | 2022-08-03 | 8.018 | 1,441,405 | +8,355 | 0.14% | 11,557,496 |
| 2022-08-04 | 2022-08-02 | 8.054 | 1,433,050 | -1,010,237 | 0.14% | 11,541,954 |
| 2022-08-03 | 2022-08-01 | 8.198 | 2,443,287 | +1,671 | 0.24% | 20,029,402 |
| 2022-08-02 | 2022-07-29 | 8.198 | 2,441,616 | +21,726 | 0.24% | 20,015,704 |
| 2022-07-29 | 2022-07-27 | 8.258 | 2,419,890 | +3,342 | 0.24% | 19,982,400 |
| 2022-07-28 | 2022-07-26 | 8.329 | 2,416,548 | +1,672 | 0.24% | 20,128,323 |
| 2022-07-27 | 2022-07-25 | 8.258 | 2,414,876 | -8,356 | 0.24% | 19,940,997 |
| 2022-07-26 | 2022-07-22 | 8.377 | 2,423,232 | +68,519 | 0.24% | 20,299,997 |
| 2022-07-25 | 2022-07-21 | 8.676 | 2,354,713 | +16,712 | 0.23% | 20,430,496 |
| 2022-07-22 | 2022-07-20 | 8.676 | 2,338,001 | +3,342 | 0.23% | 20,285,496 |
| 2022-07-20 | 2022-07-18 | 8.688 | 2,334,659 | -43,451 | 0.23% | 20,284,439 |
| 2022-07-19 | 2022-07-15 | 8.712 | 2,378,110 | -26,739 | 0.23% | 20,718,879 |
| 2022-07-14 | 2022-07-12 | 8.784 | 2,404,849 | -1,671 | 0.24% | 21,124,518 |
| 2022-07-13 | 2022-07-11 | 8.868 | 2,406,520 | -1,672 | 0.24% | 21,340,796 |
| 2022-07-08 | 2022-07-06 | 8.940 | 2,408,192 | +1,672 | 0.24% | 21,528,543 |
| 2022-07-07 | 2022-07-05 | 8.952 | 2,406,520 | +11,698 | 0.24% | 21,542,396 |
| 2022-07-06 | 2022-07-04 | 10.287 | 2,394,822 | -40,109 | 0.23% | 24,634,478 |
| 2022-07-05 | 2022-06-30 | 10.133 | 2,434,931 | +180,159 | 0.24% | 24,672,292 |
| 2022-07-04 | 2022-06-29 | 10.030 | 2,254,772 | +1,560 | 0.24% | 22,615,445 |
| 2022-06-30 | 2022-06-28 | 10.133 | 2,253,212 | -21,831 | 0.24% | 22,830,998 |
| 2022-06-27 | 2022-06-23 | 10.004 | 2,275,043 | +3,119 | 0.24% | 22,760,404 |
| 2022-06-24 | 2022-06-22 | 9.902 | 2,271,924 | +1,559 | 0.24% | 22,496,080 |
| 2022-06-23 | 2022-06-21 | 9.863 | 2,270,365 | -1,559 | 0.24% | 22,393,283 |
| 2022-06-17 | 2022-06-15 | 9.992 | 2,271,924 | +1,559 | 0.24% | 22,700,060 |
| 2022-06-16 | 2022-06-14 | 9.992 | 2,270,365 | -17,152 | 0.24% | 22,684,483 |
| 2022-06-15 | 2022-06-13 | 9.940 | 2,287,517 | -26,509 | 0.24% | 22,738,499 |
| 2022-06-14 | 2022-06-10 | 10.017 | 2,314,026 | -34,304 | 0.24% | 23,180,085 |
| 2022-06-13 | 2022-06-09 | 10.004 | 2,348,330 | -6,238 | 0.25% | 23,493,595 |
| 2022-06-10 | 2022-06-08 | 9.774 | 2,354,568 | +43,661 | 0.25% | 23,012,402 |
| 2022-06-09 | 2022-06-07 | 9.915 | 2,310,907 | +6,237 | 0.24% | 22,911,721 |
| 2022-06-08 | 2022-06-06 | 9.722 | 2,304,670 | +57,695 | 0.24% | 22,406,484 |
| 2022-06-07 | 2022-06-02 | 10.261 | 2,246,975 | +165,288 | 0.24% | 23,056,001 |
| 2022-06-06 | 2022-06-01 | 10.492 | 2,081,687 | -12,475 | 0.22% | 21,840,596 |
| 2022-06-02 | 2022-05-31 | 10.402 | 2,094,162 | -155,932 | 0.22% | 21,783,461 |
| 2022-06-01 | 2022-05-30 | 10.184 | 2,250,094 | +1,560 | 0.24% | 22,914,845 |
| 2022-05-30 | 2022-05-26 | 10.158 | 2,248,534 | +53,017 | 0.24% | 22,841,278 |
| 2022-05-25 | 2022-05-23 | 10.158 | 2,195,517 | +126,304 | 0.23% | 22,302,715 |
| 2022-05-23 | 2022-05-19 | 10.120 | 2,069,213 | -40,542 | 0.22% | 20,940,061 |
| 2022-05-20 | 2022-05-18 | 9.979 | 2,109,755 | -15,593 | 0.22% | 21,052,679 |
| 2022-05-18 | 2022-05-16 | 9.658 | 2,125,348 | +6,237 | 0.22% | 20,526,778 |
| 2022-05-17 | 2022-05-13 | 9.786 | 2,119,111 | -15,593 | 0.22% | 20,738,340 |
| 2022-05-16 | 2022-05-12 | 9.722 | 2,134,704 | -12,475 | 0.22% | 20,754,039 |
| 2022-05-11 | 2022-05-06 | 9.761 | 2,147,179 | -1,559 | 0.23% | 20,957,943 |
| 2022-05-10 | 2022-05-05 | 10.030 | 2,148,738 | -6,237 | 0.23% | 21,551,920 |
| 2022-05-05 | 2022-05-03 | 9.915 | 2,154,975 | +6,237 | 0.23% | 21,365,717 |
| 2022-05-04 | 2022-04-29 | 9.966 | 2,148,738 | +8,576 | 0.23% | 21,414,120 |
| 2022-05-03 | 2022-04-28 | 9.940 | 2,140,162 | +14,034 | 0.22% | 21,273,752 |
| 2022-04-29 | 2022-04-27 | 9.735 | 2,126,128 | +7,797 | 0.22% | 20,697,931 |
| 2022-04-28 | 2022-04-26 | 9.786 | 2,118,331 | +4,678 | 0.22% | 20,730,707 |
| 2022-04-27 | 2022-04-25 | 9.786 | 2,113,653 | +15,593 | 0.22% | 20,684,926 |
| 2022-04-26 | 2022-04-22 | 10.094 | 2,098,060 | +3,118 | 0.22% | 21,178,168 |
| 2022-04-25 | 2022-04-21 | 10.043 | 2,094,942 | +3,119 | 0.22% | 21,039,214 |
| 2022-04-22 | 2022-04-20 | 10.235 | 2,091,823 | +10,915 | 0.22% | 21,410,341 |
| 2022-04-21 | 2022-04-19 | 10.338 | 2,080,908 | +14,814 | 0.22% | 21,512,143 |
| 2022-04-20 | 2022-04-14 | 10.569 | 2,066,094 | +10,915 | 0.22% | 21,835,998 |
| 2022-04-19 | 2022-04-13 | 10.594 | 2,055,179 | -6,237 | 0.22% | 21,773,360 |
| 2022-04-14 | 2022-04-12 | 10.530 | 2,061,416 | -4,678 | 0.22% | 21,707,237 |
| 2022-04-13 | 2022-04-11 | 10.479 | 2,066,094 | -53,017 | 0.22% | 21,650,498 |
| 2022-04-12 | 2022-04-08 | 10.877 | 2,119,111 | -56,135 | 0.22% | 23,048,640 |
| 2022-04-11 | 2022-04-07 | 10.684 | 2,175,246 | -84,203 | 0.23% | 23,240,696 |
| 2022-04-08 | 2022-04-06 | 10.812 | 2,259,449 | -34,305 | 0.24% | 24,430,135 |
| 2022-04-07 | 2022-04-04 | 10.800 | 2,293,754 | +1,559 | 0.24% | 24,771,636 |
| 2022-04-06 | 2022-04-01 | 10.787 | 2,292,195 | -20,271 | 0.24% | 24,725,399 |
| 2022-04-04 | 2022-03-31 | 10.517 | 2,312,466 | -17,153 | 0.24% | 24,321,198 |
| 2022-04-01 | 2022-03-30 | 10.517 | 2,329,619 | -1,559 | 0.24% | 24,501,603 |
| 2022-03-31 | 2022-03-29 | 10.530 | 2,331,178 | -6,237 | 0.24% | 24,547,900 |
| 2022-03-30 | 2022-03-28 | 10.453 | 2,337,415 | +29,627 | 0.25% | 24,433,697 |
| 2022-03-29 | 2022-03-25 | 10.517 | 2,307,788 | +15,593 | 0.24% | 24,271,997 |
| 2022-03-28 | 2022-03-24 | 10.415 | 2,292,195 | -7,797 | 0.24% | 23,872,799 |
| 2022-03-25 | 2022-03-23 | 10.376 | 2,299,992 | +54,576 | 0.24% | 23,865,503 |
| 2022-03-24 | 2022-03-22 | 10.530 | 2,245,416 | -38,983 | 0.24% | 23,644,804 |
| 2022-03-23 | 2022-03-21 | 10.364 | 2,284,399 | +15,594 | 0.24% | 23,674,405 |
| 2022-03-22 | 2022-03-18 | 10.466 | 2,268,805 | -24,949 | 0.24% | 23,745,596 |
| 2022-03-21 | 2022-03-17 | 10.210 | 2,293,754 | +1,559 | 0.24% | 23,418,316 |
| 2022-03-18 | 2022-03-16 | 10.056 | 2,292,195 | -99,796 | 0.24% | 23,049,599 |
| 2022-03-17 | 2022-03-15 | 9.786 | 2,391,991 | -48,339 | 0.25% | 23,408,837 |
| 2022-03-16 | 2022-03-14 | 9.940 | 2,440,330 | -40,542 | 0.26% | 24,257,498 |
| 2022-03-15 | 2022-03-11 | 10.338 | 2,480,872 | -34,305 | 0.26% | 25,646,916 |
| 2022-03-14 | 2022-03-10 | 10.364 | 2,515,177 | -10,916 | 0.26% | 26,066,076 |
| 2022-03-11 | 2022-03-09 | 10.030 | 2,526,093 | -6,237 | 0.27% | 25,336,804 |
| 2022-03-10 | 2022-03-08 | 10.312 | 2,532,330 | -31,186 | 0.27% | 26,113,922 |
| 2022-03-09 | 2022-03-07 | 10.543 | 2,563,516 | +3,118 | 0.27% | 27,027,358 |
| 2022-03-08 | 2022-03-04 | 10.825 | 2,560,398 | +24,950 | 0.27% | 27,716,965 |
| 2022-03-07 | 2022-03-03 | 10.825 | 2,535,448 | +77,965 | 0.27% | 27,446,875 |
| 2022-03-04 | 2022-03-02 | 10.838 | 2,457,483 | -38,983 | 0.26% | 26,634,404 |
| 2022-03-03 | 2022-03-01 | 10.838 | 2,496,466 | +1,560 | 0.26% | 27,056,905 |
| 2022-03-02 | 2022-02-28 | 10.723 | 2,494,906 | -21,831 | 0.26% | 26,751,998 |
| 2022-03-01 | 2022-02-25 | 10.710 | 2,516,737 | +10,916 | 0.26% | 26,953,804 |
| 2022-02-28 | 2022-02-24 | 10.710 | 2,505,821 | -126,305 | 0.26% | 26,836,895 |
| 2022-02-25 | 2022-02-23 | 10.748 | 2,632,126 | +21,830 | 0.28% | 28,290,879 |
| 2022-02-24 | 2022-02-22 | 10.889 | 2,610,296 | -54,576 | 0.27% | 28,424,524 |
| 2022-02-22 | 2022-02-18 | 10.928 | 2,664,872 | +23,390 | 0.28% | 29,121,363 |
| 2022-02-21 | 2022-02-17 | 10.992 | 2,641,482 | -4,678 | 0.28% | 29,035,160 |
| 2022-02-17 | 2022-02-15 | 11.107 | 2,646,160 | +4,678 | 0.28% | 29,392,041 |
| 2022-02-16 | 2022-02-14 | 11.030 | 2,641,482 | +7,797 | 0.28% | 29,136,800 |
| 2022-02-15 | 2022-02-11 | 11.210 | 2,633,685 | -3,119 | 0.28% | 29,523,716 |
| 2022-02-14 | 2022-02-10 | 11.467 | 2,636,804 | -71,729 | 0.28% | 30,235,080 |
| 2022-02-11 | 2022-02-09 | 11.159 | 2,708,533 | +35,865 | 0.28% | 30,223,805 |
| 2022-02-10 | 2022-02-08 | 11.030 | 2,672,668 | -14,034 | 0.28% | 29,480,797 |
| 2022-02-09 | 2022-02-07 | 10.735 | 2,686,702 | +15,593 | 0.28% | 28,843,018 |
| 2022-02-08 | 2022-02-04 | 10.415 | 2,671,109 | +4,678 | 0.28% | 27,819,120 |
| 2022-02-07 | 2022-01-31 | 10.428 | 2,666,431 | -10,915 | 0.28% | 27,804,600 |
| 2022-02-04 | 2022-01-27 | 10.556 | 2,677,346 | +9,356 | 0.28% | 28,261,817 |
| 2022-01-28 | 2022-01-26 | 10.710 | 2,667,990 | -4,678 | 0.28% | 28,573,696 |
| 2022-01-27 | 2022-01-25 | 10.646 | 2,672,668 | -1,560 | 0.28% | 28,452,397 |
| 2022-01-26 | 2022-01-24 | 10.851 | 2,674,228 | +1,560 | 0.28% | 29,017,804 |
| 2022-01-24 | 2022-01-20 | 10.723 | 2,672,668 | -1,560 | 0.28% | 28,658,077 |
| 2022-01-21 | 2022-01-19 | 10.735 | 2,674,228 | +1,560 | 0.28% | 28,709,104 |
| 2022-01-20 | 2022-01-18 | 10.723 | 2,672,668 | -1,560 | 0.28% | 28,658,077 |
| 2022-01-19 | 2022-01-17 | 10.492 | 2,674,228 | +23,390 | 0.28% | 28,057,404 |
| 2022-01-18 | 2022-01-14 | 10.671 | 2,650,838 | -6,237 | 0.28% | 28,288,001 |
| 2022-01-17 | 2022-01-13 | 10.941 | 2,657,075 | -7,797 | 0.28% | 29,070,239 |
| 2022-01-14 | 2022-01-12 | 10.774 | 2,664,872 | -6,237 | 0.28% | 28,711,203 |
| 2022-01-12 | 2022-01-10 | 10.607 | 2,671,109 | -9,356 | 0.28% | 28,333,020 |
| 2022-01-11 | 2022-01-07 | 10.530 | 2,680,465 | -3,119 | 0.28% | 28,225,981 |
| 2022-01-07 | 2022-01-05 | 10.556 | 2,683,584 | +4,678 | 0.28% | 28,327,665 |
| 2022-01-06 | 2022-01-04 | 10.402 | 2,678,906 | -6,237 | 0.28% | 27,865,965 |
| 2022-01-05 | 2022-01-03 | 10.312 | 2,685,143 | -3,118 | 0.28% | 27,689,762 |
| 2022-01-04 | 2021-12-31 | 10.248 | 2,688,261 | +1,559 | 0.28% | 27,549,515 |
| 2022-01-03 | 2021-12-29 | 10.287 | 2,686,702 | -4,678 | 0.28% | 27,636,919 |
| 2021-12-30 | 2021-12-28 | 10.261 | 2,691,380 | +3,119 | 0.28% | 27,615,999 |
| 2021-12-23 | 2021-12-21 | 10.261 | 2,688,261 | -6,238 | 0.28% | 27,583,995 |
| 2021-12-21 | 2021-12-17 | 9.889 | 2,694,499 | +1,560 | 0.28% | 26,645,763 |
| 2021-12-17 | 2021-12-15 | 9.889 | 2,692,939 | -7,797 | 0.28% | 26,630,336 |
| 2021-12-16 | 2021-12-14 | 9.889 | 2,700,736 | +38,983 | 0.28% | 26,707,440 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,661,753 | +1,559 | 0.28% | 26,595,059 |
| 2021-12-14 | 2021-12-10 | 10.158 | 2,660,194 | +40,542 | 0.28% | 27,023,042 |
| 2021-12-13 | 2021-12-09 | 10.222 | 2,619,652 | -17,152 | 0.27% | 26,779,205 |
| 2021-12-10 | 2021-12-08 | 10.056 | 2,636,804 | -21,830 | 0.28% | 26,514,880 |
| 2021-12-09 | 2021-12-07 | 9.966 | 2,658,634 | -7,797 | 0.28% | 26,495,696 |
| 2021-12-08 | 2021-12-06 | 9.940 | 2,666,431 | +28,068 | 0.28% | 26,505,000 |
| 2021-12-07 | 2021-12-03 | 9.940 | 2,638,363 | -12,475 | 0.28% | 26,225,997 |
| 2021-12-06 | 2021-12-02 | 9.966 | 2,650,838 | +4,678 | 0.28% | 26,418,001 |
| 2021-12-03 | 2021-12-01 | 9.825 | 2,646,160 | -9,356 | 0.28% | 25,998,041 |
| 2021-12-01 | 2021-11-29 | 9.876 | 2,655,516 | +1,559 | 0.28% | 26,226,202 |
| 2021-11-30 | 2021-11-26 | 9.889 | 2,653,957 | -1,559 | 0.28% | 26,244,845 |
| 2021-11-29 | 2021-11-25 | 10.197 | 2,655,516 | -17,152 | 0.28% | 27,077,702 |
| 2021-11-26 | 2021-11-24 | 10.030 | 2,672,668 | +4,678 | 0.28% | 26,806,957 |
| 2021-11-25 | 2021-11-23 | 10.043 | 2,667,990 | -12,475 | 0.28% | 26,794,257 |
| 2021-11-24 | 2021-11-22 | 9.774 | 2,680,465 | +14,034 | 0.28% | 26,197,561 |
| 2021-11-23 | 2021-11-19 | 9.863 | 2,666,431 | -6,237 | 0.28% | 26,299,800 |
| 2021-11-19 | 2021-11-17 | 9.786 | 2,672,668 | -84,203 | 0.28% | 26,155,637 |
| 2021-11-18 | 2021-11-16 | 9.761 | 2,756,871 | -9,356 | 0.29% | 26,908,956 |
| 2021-11-17 | 2021-11-15 | 9.799 | 2,766,227 | -14,034 | 0.29% | 27,106,717 |
| 2021-11-15 | 2021-11-11 | 9.581 | 2,780,261 | -17,153 | 0.29% | 26,638,019 |
| 2021-11-12 | 2021-11-10 | 9.389 | 2,797,414 | -9,356 | 0.29% | 26,264,164 |
| 2021-11-11 | 2021-11-09 | 9.299 | 2,806,770 | -7,796 | 0.29% | 26,100,005 |
| 2021-11-09 | 2021-11-05 | 9.248 | 2,814,566 | +10,915 | 0.30% | 26,028,099 |
| 2021-11-08 | 2021-11-04 | 9.273 | 2,803,651 | +18,712 | 0.29% | 25,999,081 |
| 2021-11-05 | 2021-11-03 | 9.491 | 2,784,939 | +26,508 | 0.29% | 26,432,799 |
| 2021-11-04 | 2021-11-02 | 9.350 | 2,758,431 | +40,543 | 0.29% | 25,792,023 |
| 2021-11-03 | 2021-11-01 | 9.440 | 2,717,888 | +21,830 | 0.29% | 25,656,956 |
| 2021-11-02 | 2021-10-29 | 9.440 | 2,696,058 | +10,915 | 0.28% | 25,450,880 |
| 2021-11-01 | 2021-10-28 | 9.414 | 2,685,143 | +73,288 | 0.28% | 25,278,962 |
| 2021-10-29 | 2021-10-27 | 9.555 | 2,611,855 | +49,898 | 0.27% | 24,957,500 |
| 2021-10-28 | 2021-10-26 | 9.671 | 2,561,957 | +26,509 | 0.27% | 24,776,442 |
| 2021-10-27 | 2021-10-25 | 9.735 | 2,535,448 | +15,593 | 0.27% | 24,682,676 |
| 2021-10-26 | 2021-10-22 | 9.774 | 2,519,855 | +4,678 | 0.26% | 24,627,837 |
| 2021-10-25 | 2021-10-21 | 9.735 | 2,515,177 | +99,796 | 0.26% | 24,485,337 |
| 2021-10-22 | 2021-10-20 | 9.722 | 2,415,381 | +10,915 | 0.25% | 23,482,839 |
| 2021-10-21 | 2021-10-19 | 9.774 | 2,404,466 | -3,119 | 0.25% | 23,500,081 |
| 2021-10-20 | 2021-10-18 | 9.684 | 2,407,585 | +73,288 | 0.25% | 23,314,405 |
| 2021-10-19 | 2021-10-15 | 9.697 | 2,334,297 | +77,966 | 0.25% | 22,634,643 |
| 2021-10-18 | 2021-10-12 | 10.004 | 2,256,331 | +1,559 | 0.24% | 22,573,202 |
| 2021-10-15 | 2021-10-11 | 10.004 | 2,254,772 | +76,407 | 0.24% | 22,557,605 |
| 2021-10-12 | 2021-10-08 | 10.043 | 2,178,365 | +26,508 | 0.23% | 21,877,020 |
| 2021-10-11 | 2021-10-07 | 10.043 | 2,151,857 | +3,119 | 0.23% | 21,610,804 |
| 2021-10-08 | 2021-10-06 | 9.889 | 2,148,738 | +9,356 | 0.23% | 21,248,760 |
| 2021-10-07 | 2021-10-05 | 9.876 | 2,139,382 | +1,559 | 0.22% | 21,128,799 |
| 2021-10-06 | 2021-10-04 | 9.979 | 2,137,823 | +14,034 | 0.22% | 21,332,762 |
| 2021-10-05 | 2021-09-30 | 10.120 | 2,123,789 | -37,424 | 0.22% | 21,492,361 |
| 2021-09-30 | 2021-09-28 | 10.107 | 2,161,213 | +49,899 | 0.23% | 21,843,365 |
| 2021-09-29 | 2021-09-27 | 10.056 | 2,111,314 | +1,559 | 0.22% | 21,230,716 |
| 2021-09-28 | 2021-09-24 | 10.197 | 2,109,755 | +10,915 | 0.22% | 21,512,699 |
| 2021-09-27 | 2021-09-23 | 10.325 | 2,098,840 | -21,830 | 0.22% | 21,670,601 |
| 2021-09-24 | 2021-09-21 | 9.850 | 2,120,670 | +6,237 | 0.22% | 20,889,597 |
| 2021-09-23 | 2021-09-20 | 9.902 | 2,114,433 | +26,508 | 0.22% | 20,936,640 |
| 2021-09-21 | 2021-09-17 | 10.017 | 2,087,925 | +26,509 | 0.22% | 20,915,184 |
| 2021-09-20 | 2021-09-16 | 10.235 | 2,061,416 | -14,034 | 0.22% | 21,099,117 |
| 2021-09-17 | 2021-09-15 | 10.389 | 2,075,450 | -9,356 | 0.22% | 21,562,199 |
| 2021-09-16 | 2021-09-14 | 10.376 | 2,084,806 | +1,559 | 0.22% | 21,632,660 |
| 2021-09-15 | 2021-09-13 | 10.415 | 2,083,247 | +32,746 | 0.22% | 21,696,643 |
| 2021-09-14 | 2021-09-10 | 10.492 | 2,050,501 | -1,559 | 0.22% | 21,513,399 |
| 2021-09-13 | 2021-09-09 | 10.530 | 2,052,060 | +7,796 | 0.22% | 21,608,716 |
| 2021-09-10 | 2021-09-08 | 10.492 | 2,044,264 | -3,118 | 0.21% | 21,447,962 |
| 2021-09-09 | 2021-09-07 | 10.453 | 2,047,382 | +3,118 | 0.21% | 21,401,896 |
| 2021-09-08 | 2021-09-06 | 10.505 | 2,044,264 | +1,560 | 0.21% | 21,474,182 |
| 2021-09-07 | 2021-09-03 | 10.466 | 2,042,704 | +15,593 | 0.21% | 21,379,195 |
| 2021-09-06 | 2021-09-02 | 10.351 | 2,027,111 | +7,796 | 0.21% | 20,981,997 |
| 2021-09-03 | 2021-09-01 | 10.274 | 2,019,315 | +63,932 | 0.21% | 20,745,903 |
| 2021-09-02 | 2021-08-31 | 10.351 | 1,955,383 | +23,390 | 0.21% | 20,239,563 |
| 2021-09-01 | 2021-08-30 | 10.569 | 1,931,993 | +15,593 | 0.20% | 20,418,720 |
| 2021-08-31 | 2021-08-27 | 10.530 | 1,916,400 | +7,797 | 0.20% | 20,180,182 |
| 2021-08-30 | 2021-08-26 | 10.646 | 1,908,603 | -10,915 | 0.20% | 20,318,397 |
| 2021-08-27 | 2021-08-25 | 10.928 | 1,919,518 | +3,118 | 0.20% | 20,976,235 |
| 2021-08-25 | 2021-08-23 | 10.864 | 1,916,400 | -3,118 | 0.20% | 20,819,262 |
| 2021-08-24 | 2021-08-20 | 10.607 | 1,919,518 | -1,560 | 0.20% | 20,360,735 |
| 2021-08-23 | 2021-08-19 | 10.812 | 1,921,078 | -4,678 | 0.20% | 20,771,522 |
| 2021-08-18 | 2021-08-16 | 10.517 | 1,925,756 | +7,797 | 0.20% | 20,254,003 |
| 2021-08-17 | 2021-08-13 | 10.453 | 1,917,959 | +10,915 | 0.20% | 20,048,998 |
| 2021-08-16 | 2021-08-12 | 10.569 | 1,907,044 | +1,559 | 0.20% | 20,155,041 |
| 2021-08-13 | 2021-08-11 | 10.633 | 1,905,485 | +1,560 | 0.20% | 20,260,764 |
| 2021-08-11 | 2021-08-09 | 10.594 | 1,903,925 | +7,796 | 0.20% | 20,170,917 |
| 2021-08-10 | 2021-08-06 | 10.530 | 1,896,129 | +9,356 | 0.20% | 19,966,723 |
| 2021-08-09 | 2021-08-05 | 10.479 | 1,886,773 | -10,915 | 0.20% | 19,771,402 |
| 2021-08-06 | 2021-08-04 | 10.620 | 1,897,688 | -10,915 | 0.20% | 20,153,519 |
| 2021-08-05 | 2021-08-03 | 10.594 | 1,908,603 | +17,152 | 0.20% | 20,220,477 |
| 2021-08-04 | 2021-08-02 | 10.594 | 1,891,451 | +10,915 | 0.20% | 20,038,762 |
| 2021-08-03 | 2021-07-30 | 10.646 | 1,880,536 | +3,119 | 0.20% | 20,019,605 |
| 2021-08-02 | 2021-07-29 | 10.838 | 1,877,417 | +3,119 | 0.20% | 20,347,601 |
| 2021-07-30 | 2021-07-28 | 10.825 | 1,874,298 | -12,475 | 0.20% | 20,289,757 |
| 2021-07-29 | 2021-07-27 | 10.748 | 1,886,773 | -18,712 | 0.20% | 20,279,602 |
| 2021-07-28 | 2021-07-26 | 11.197 | 1,905,485 | -12,474 | 0.20% | 21,336,124 |
| 2021-07-27 | 2021-07-23 | 11.146 | 1,917,959 | -10,915 | 0.20% | 21,377,398 |
| 2021-07-26 | 2021-07-22 | 11.030 | 1,928,874 | -4,678 | 0.20% | 21,276,396 |
| 2021-07-22 | 2021-07-20 | 10.851 | 1,933,552 | -3,119 | 0.20% | 20,980,796 |
| 2021-07-21 | 2021-07-19 | 10.774 | 1,936,671 | +7,797 | 0.20% | 20,865,600 |
| 2021-07-20 | 2021-07-16 | 10.864 | 1,928,874 | +7,796 | 0.20% | 20,954,776 |
| 2021-07-19 | 2021-07-15 | 11.005 | 1,921,078 | -6,237 | 0.20% | 21,141,122 |
| 2021-07-16 | 2021-07-14 | 10.812 | 1,927,315 | +3,119 | 0.20% | 20,838,959 |
| 2021-07-15 | 2021-07-13 | 10.877 | 1,924,196 | +3,118 | 0.20% | 20,928,635 |
| 2021-07-14 | 2021-07-12 | 10.954 | 1,921,078 | -7,796 | 0.20% | 21,042,562 |
| 2021-07-13 | 2021-07-09 | 10.966 | 1,928,874 | +7,796 | 0.20% | 21,152,696 |
| 2021-07-12 | 2021-07-08 | 10.954 | 1,921,078 | -187,118 | 0.20% | 21,042,562 |
| 2021-07-09 | 2021-07-07 | 11.018 | 2,108,196 | +282,237 | 0.22% | 23,227,363 |
| 2021-07-08 | 2021-07-06 | 10.992 | 1,825,959 | -10,916 | 0.19% | 20,070,935 |
| 2021-07-07 | 2021-07-05 | 10.864 | 1,836,875 | +26,509 | 0.19% | 19,955,323 |
| 2021-07-06 | 2021-07-02 | 11.095 | 1,810,366 | +12,474 | 0.19% | 20,085,296 |
| 2021-07-05 | 2021-06-30 | 11.274 | 1,797,892 | -3,118 | 0.19% | 20,269,742 |
| 2021-07-02 | 2021-06-29 | 11.120 | 1,801,010 | -3,119 | 0.19% | 20,027,695 |
| 2021-06-30 | 2021-06-28 | 11.069 | 1,804,129 | +7,797 | 0.19% | 19,969,819 |
| 2021-06-29 | 2021-06-25 | 11.082 | 1,796,332 | +6,237 | 0.19% | 19,906,555 |
| 2021-06-28 | 2021-06-24 | 11.172 | 1,790,095 | +28,067 | 0.19% | 19,998,158 |
| 2021-06-25 | 2021-06-23 | 11.236 | 1,762,028 | +3,119 | 0.18% | 19,797,605 |
| 2021-06-24 | 2021-06-22 | 11.325 | 1,758,909 | -1,559 | 0.18% | 19,920,481 |
| 2021-06-23 | 2021-06-21 | 11.300 | 1,760,468 | -28,068 | 0.18% | 19,892,978 |
| 2021-06-22 | 2021-06-18 | 12.894 | 1,788,536 | +10,915 | 0.19% | 23,061,271 |
| 2021-06-21 | 2021-06-17 | 12.853 | 1,777,621 | +15,326 | 0.19% | 22,847,847 |
| 2021-06-18 | 2021-06-16 | 13.207 | 1,762,295 | +68,966 | 0.20% | 23,275,381 |
| 2021-06-17 | 2021-06-15 | 13.507 | 1,693,329 | -302,276 | 0.19% | 22,872,278 |
| 2021-06-16 | 2021-06-11 | 13.453 | 1,995,605 | +23,478 | 0.22% | 26,846,406 |
| 2021-06-15 | 2021-06-10 | 12.962 | 1,972,127 | -2,935 | 0.22% | 25,562,882 |
| 2021-06-10 | 2021-06-08 | 12.867 | 1,975,062 | -55,759 | 0.22% | 25,412,486 |
| 2021-06-09 | 2021-06-07 | 12.758 | 2,030,821 | +7,337 | 0.23% | 25,908,479 |
| 2021-06-08 | 2021-06-04 | 12.826 | 2,023,484 | -7,337 | 0.23% | 25,952,776 |
| 2021-06-07 | 2021-06-03 | 12.730 | 2,030,821 | +27,880 | 0.23% | 25,853,119 |
| 2021-06-04 | 2021-06-02 | 12.771 | 2,002,941 | -7,337 | 0.22% | 25,580,096 |
| 2021-06-02 | 2021-05-31 | 12.799 | 2,010,278 | -1,467 | 0.22% | 25,728,599 |
| 2021-06-01 | 2021-05-28 | 12.730 | 2,011,745 | -46,956 | 0.22% | 25,610,274 |
| 2021-05-28 | 2021-05-26 | 12.485 | 2,058,701 | +8,804 | 0.23% | 25,702,962 |
| 2021-05-27 | 2021-05-25 | 12.540 | 2,049,897 | -7,337 | 0.23% | 25,704,803 |
| 2021-05-26 | 2021-05-24 | 12.458 | 2,057,234 | -4,402 | 0.23% | 25,628,566 |
| 2021-05-25 | 2021-05-21 | 12.458 | 2,061,636 | +13,207 | 0.23% | 25,683,405 |
| 2021-05-24 | 2021-05-20 | 12.431 | 2,048,429 | +5,869 | 0.23% | 25,463,035 |
| 2021-05-21 | 2021-05-18 | 12.485 | 2,042,560 | -14,674 | 0.23% | 25,501,441 |
| 2021-05-20 | 2021-05-17 | 12.512 | 2,057,234 | +2,935 | 0.23% | 25,740,726 |
| 2021-05-18 | 2021-05-14 | 12.540 | 2,054,299 | -10,271 | 0.23% | 25,760,003 |
| 2021-05-17 | 2021-05-13 | 12.471 | 2,064,570 | -1,468 | 0.23% | 25,748,096 |
| 2021-05-14 | 2021-05-12 | 12.526 | 2,066,038 | +13,207 | 0.23% | 25,879,044 |
| 2021-05-13 | 2021-05-11 | 12.758 | 2,052,831 | -4,403 | 0.23% | 26,189,274 |
| 2021-05-12 | 2021-05-10 | 12.812 | 2,057,234 | -4,402 | 0.23% | 26,357,606 |
| 2021-05-11 | 2021-05-07 | 12.812 | 2,061,636 | -10,271 | 0.23% | 26,414,005 |
| 2021-05-10 | 2021-05-06 | 12.758 | 2,071,907 | -1,467 | 0.23% | 26,432,639 |
| 2021-05-07 | 2021-05-05 | 12.635 | 2,073,374 | -4,403 | 0.23% | 26,197,015 |
| 2021-05-06 | 2021-05-04 | 12.717 | 2,077,777 | +11,739 | 0.23% | 26,422,566 |
| 2021-05-05 | 2021-05-03 | 12.880 | 2,066,038 | -5,869 | 0.23% | 26,611,205 |
| 2021-05-03 | 2021-04-29 | 12.458 | 2,071,907 | +5,869 | 0.23% | 25,811,359 |
| 2021-04-30 | 2021-04-28 | 12.499 | 2,066,038 | -77,770 | 0.23% | 25,822,724 |
| 2021-04-29 | 2021-04-27 | 12.649 | 2,143,808 | -2,934 | 0.24% | 27,116,166 |
| 2021-04-28 | 2021-04-26 | 12.580 | 2,146,742 | +1,467 | 0.24% | 27,006,977 |
| 2021-04-27 | 2021-04-23 | 12.553 | 2,145,275 | +1,467 | 0.24% | 26,930,041 |
| 2021-04-26 | 2021-04-22 | 12.512 | 2,143,808 | +4,403 | 0.24% | 26,823,966 |
| 2021-04-23 | 2021-04-21 | 12.621 | 2,139,405 | +2,934 | 0.24% | 27,002,154 |
| 2021-04-22 | 2021-04-20 | 12.771 | 2,136,471 | +44,021 | 0.24% | 27,285,443 |
| 2021-04-21 | 2021-04-19 | 12.608 | 2,092,450 | +17,608 | 0.23% | 26,380,999 |
| 2021-04-20 | 2021-04-16 | 12.785 | 2,074,842 | +10,272 | 0.23% | 26,526,643 |
| 2021-04-16 | 2021-04-14 | 13.057 | 2,064,570 | -8,804 | 0.23% | 26,958,116 |
| 2021-04-15 | 2021-04-13 | 12.635 | 2,073,374 | +30,814 | 0.23% | 26,197,015 |
| 2021-04-14 | 2021-04-12 | 12.880 | 2,042,560 | +8,804 | 0.23% | 26,308,801 |
| 2021-04-13 | 2021-04-09 | 12.771 | 2,033,756 | -7,337 | 0.23% | 25,973,642 |
| 2021-04-09 | 2021-04-07 | 12.948 | 2,041,093 | +13,207 | 0.23% | 26,429,005 |
| 2021-04-08 | 2021-04-01 | 12.894 | 2,027,886 | -2,935 | 0.23% | 26,147,435 |
| 2021-04-07 | 2021-03-31 | 13.194 | 2,030,821 | -5,870 | 0.23% | 26,794,239 |
| 2021-04-01 | 2021-03-30 | 13.248 | 2,036,691 | -33,749 | 0.23% | 26,982,726 |
| 2021-03-31 | 2021-03-29 | 12.703 | 2,070,440 | -149,670 | 0.23% | 26,301,044 |
| 2021-03-30 | 2021-03-26 | 12.253 | 2,220,110 | +2,935 | 0.25% | 27,203,739 |
| 2021-03-29 | 2021-03-25 | 12.063 | 2,217,175 | -16,141 | 0.25% | 26,744,696 |
| 2021-03-26 | 2021-03-24 | 12.185 | 2,233,316 | +29,347 | 0.25% | 27,213,357 |
| 2021-03-25 | 2021-03-23 | 12.199 | 2,203,969 | -5,870 | 0.25% | 26,885,798 |
| 2021-03-24 | 2021-03-22 | 12.471 | 2,209,839 | +38,152 | 0.25% | 27,559,805 |
| 2021-03-23 | 2021-03-19 | 12.321 | 2,171,687 | -1,468 | 0.24% | 26,758,396 |
| 2021-03-22 | 2021-03-18 | 12.267 | 2,173,155 | -2,934 | 0.24% | 26,658,004 |
| 2021-03-19 | 2021-03-17 | 12.485 | 2,176,089 | -13,207 | 0.24% | 27,168,555 |
| 2021-03-18 | 2021-03-16 | 12.512 | 2,189,296 | +1,468 | 0.24% | 27,393,125 |
| 2021-03-17 | 2021-03-15 | 12.417 | 2,187,828 | -4,402 | 0.24% | 27,166,017 |
| 2021-03-15 | 2021-03-11 | 12.294 | 2,192,230 | -32,282 | 0.24% | 26,951,756 |
| 2021-03-12 | 2021-03-10 | 11.953 | 2,224,512 | +2,935 | 0.25% | 26,590,638 |
| 2021-03-11 | 2021-03-09 | 12.103 | 2,221,577 | -7,337 | 0.25% | 26,888,635 |
| 2021-03-10 | 2021-03-08 | 12.049 | 2,228,914 | -1,468 | 0.25% | 26,855,918 |
| 2021-03-09 | 2021-03-05 | 11.926 | 2,230,382 | -8,804 | 0.25% | 26,600,005 |
| 2021-03-08 | 2021-03-04 | 11.654 | 2,239,186 | +24,945 | 0.25% | 26,094,604 |
| 2021-03-05 | 2021-03-03 | 12.063 | 2,214,241 | +26,413 | 0.25% | 26,709,304 |
| 2021-03-04 | 2021-03-02 | 11.899 | 2,187,828 | +7,337 | 0.24% | 26,032,857 |
| 2021-03-03 | 2021-03-01 | 12.362 | 2,180,491 | +5,869 | 0.24% | 26,956,035 |
| 2021-03-02 | 2021-02-26 | 12.281 | 2,174,622 | -39,619 | 0.24% | 26,705,640 |
| 2021-03-01 | 2021-02-25 | 12.676 | 2,214,241 | -14,673 | 0.25% | 28,067,405 |
| 2021-02-26 | 2021-02-24 | 12.131 | 2,228,914 | +7,337 | 0.25% | 27,038,198 |
| 2021-02-25 | 2021-02-23 | 12.485 | 2,221,577 | -1,468 | 0.25% | 27,736,475 |
| 2021-02-24 | 2021-02-22 | 12.744 | 2,223,045 | -80,704 | 0.25% | 28,330,503 |
| 2021-02-23 | 2021-02-19 | 12.308 | 2,303,749 | -5,870 | 0.26% | 28,354,195 |
| 2021-02-22 | 2021-02-18 | 12.131 | 2,309,619 | +19,076 | 0.26% | 28,017,203 |
| 2021-02-19 | 2021-02-17 | 12.390 | 2,290,543 | +1,467 | 0.26% | 28,378,978 |
| 2021-02-18 | 2021-02-16 | 12.281 | 2,289,076 | -1,467 | 0.26% | 28,111,202 |
| 2021-02-17 | 2021-02-11 | 12.063 | 2,290,543 | -36,684 | 0.26% | 27,629,698 |
| 2021-02-16 | 2021-02-09 | 12.185 | 2,327,227 | +7,337 | 0.26% | 28,357,679 |
| 2021-02-10 | 2021-02-08 | 12.076 | 2,319,890 | +29,347 | 0.26% | 28,015,317 |
| 2021-02-09 | 2021-02-05 | 12.199 | 2,290,543 | -26,413 | 0.26% | 27,941,898 |
| 2021-02-08 | 2021-02-04 | 12.335 | 2,316,956 | -142,333 | 0.26% | 28,579,905 |
| 2021-02-05 | 2021-02-03 | 12.267 | 2,459,289 | +5,869 | 0.27% | 30,167,998 |
| 2021-02-03 | 2021-02-01 | 12.267 | 2,453,420 | -22,010 | 0.27% | 30,096,004 |
| 2021-02-02 | 2021-01-29 | 12.267 | 2,475,430 | -58,694 | 0.28% | 30,365,999 |
| 2021-02-01 | 2021-01-28 | 11.913 | 2,534,124 | +41,086 | 0.28% | 30,187,956 |
| 2021-01-29 | 2021-01-27 | 12.199 | 2,493,038 | +5,869 | 0.28% | 30,412,096 |
| 2021-01-28 | 2021-01-26 | 11.981 | 2,487,169 | +27,880 | 0.28% | 29,798,101 |
| 2021-01-27 | 2021-01-25 | 11.926 | 2,459,289 | +61,629 | 0.27% | 29,329,998 |
| 2021-01-26 | 2021-01-22 | 12.117 | 2,397,660 | +8,804 | 0.27% | 29,052,518 |
| 2021-01-25 | 2021-01-21 | 12.267 | 2,388,856 | -5,869 | 0.27% | 29,304,000 |
| 2021-01-21 | 2021-01-19 | 12.621 | 2,394,725 | -49,891 | 0.27% | 30,224,634 |
| 2021-01-20 | 2021-01-18 | 12.662 | 2,444,616 | -82,172 | 0.27% | 30,954,285 |
| 2021-01-19 | 2021-01-15 | 12.580 | 2,526,788 | -42,553 | 0.28% | 31,788,126 |
| 2021-01-18 | 2021-01-14 | 12.635 | 2,569,341 | +1,468 | 0.29% | 32,463,542 |
| 2021-01-14 | 2021-01-12 | 12.417 | 2,567,873 | -2,935 | 0.29% | 31,884,994 |
| 2021-01-13 | 2021-01-11 | 12.812 | 2,570,808 | -60,162 | 0.29% | 32,937,597 |
| 2021-01-12 | 2021-01-08 | 12.471 | 2,630,970 | -46,955 | 0.29% | 32,811,902 |
| 2021-01-11 | 2021-01-07 | 12.499 | 2,677,925 | -102,715 | 0.30% | 33,470,497 |
| 2021-01-08 | 2021-01-06 | 12.567 | 2,780,640 | -38,151 | 0.31% | 34,943,798 |
| 2021-01-07 | 2021-01-05 | 12.199 | 2,818,791 | -39,619 | 0.31% | 34,385,895 |
| 2021-01-06 | 2021-01-04 | 11.899 | 2,858,410 | -7,337 | 0.32% | 34,012,079 |
| 2021-01-05 | 2020-12-31 | 11.817 | 2,865,747 | +42,554 | 0.32% | 33,865,022 |
| 2021-01-04 | 2020-12-29 | 12.049 | 2,823,193 | -1,468 | 0.31% | 34,016,314 |
| 2020-12-30 | 2020-12-28 | 11.899 | 2,824,661 | -10,271 | 0.32% | 33,610,502 |
| 2020-12-29 | 2020-12-24 | 11.681 | 2,834,932 | -5,870 | 0.32% | 33,114,476 |
| 2020-12-28 | 2020-12-22 | 11.695 | 2,840,802 | -8,804 | 0.32% | 33,221,763 |
| 2020-12-22 | 2020-12-18 | 11.872 | 2,849,606 | -45,488 | 0.32% | 33,829,641 |
| 2020-12-21 | 2020-12-17 | 11.844 | 2,895,094 | -2,935 | 0.32% | 34,290,741 |
| 2020-12-18 | 2020-12-16 | 11.858 | 2,898,029 | -5,869 | 0.32% | 34,365,004 |
| 2020-12-16 | 2020-12-14 | 11.763 | 2,903,898 | +1,467 | 0.32% | 34,157,539 |
| 2020-12-15 | 2020-12-11 | 11.572 | 2,902,431 | +7,337 | 0.32% | 33,586,443 |
| 2020-12-14 | 2020-12-10 | 11.599 | 2,895,094 | +1,467 | 0.32% | 33,580,461 |
| 2020-12-11 | 2020-12-09 | 11.476 | 2,893,627 | +49,891 | 0.32% | 33,208,485 |
| 2020-12-10 | 2020-12-08 | 11.640 | 2,843,736 | +2,934 | 0.32% | 33,101,034 |
| 2020-12-09 | 2020-12-07 | 11.831 | 2,840,802 | -4,402 | 0.32% | 33,608,963 |
| 2020-12-07 | 2020-12-03 | 11.872 | 2,845,204 | +19,076 | 0.32% | 33,777,382 |
| 2020-12-04 | 2020-12-02 | 12.131 | 2,826,128 | -4,402 | 0.32% | 34,282,798 |
| 2020-12-03 | 2020-12-01 | 11.953 | 2,830,530 | +32,282 | 0.32% | 33,834,657 |
| 2020-12-02 | 2020-11-30 | 11.885 | 2,798,248 | +16,140 | 0.31% | 33,258,075 |
| 2020-12-01 | 2020-11-27 | 12.076 | 2,782,108 | +10,272 | 0.31% | 33,597,126 |
| 2020-11-30 | 2020-11-26 | 12.008 | 2,771,836 | -41,086 | 0.31% | 33,284,180 |
| 2020-11-27 | 2020-11-25 | 12.131 | 2,812,922 | -24,945 | 0.31% | 34,122,600 |
| 2020-11-26 | 2020-11-24 | 12.335 | 2,837,867 | -22,010 | 0.32% | 35,005,399 |
| 2020-11-25 | 2020-11-23 | 12.281 | 2,859,877 | -57,227 | 0.32% | 35,120,975 |
| 2020-11-24 | 2020-11-20 | 12.403 | 2,917,104 | -36,684 | 0.33% | 36,181,596 |
| 2020-11-23 | 2020-11-19 | 12.730 | 2,953,788 | -11,739 | 0.33% | 37,602,837 |
| 2020-11-20 | 2020-11-18 | 12.771 | 2,965,527 | -44,021 | 0.33% | 37,873,539 |
| 2020-11-19 | 2020-11-17 | 12.349 | 3,009,548 | +5,870 | 0.34% | 37,164,123 |
| 2020-11-18 | 2020-11-16 | 12.226 | 3,003,678 | -54,292 | 0.34% | 36,723,176 |
| 2020-11-17 | 2020-11-13 | 12.117 | 3,057,970 | +13,206 | 0.34% | 37,053,514 |
| 2020-11-16 | 2020-11-12 | 12.240 | 3,044,764 | -1,468 | 0.34% | 37,266,996 |
| 2020-11-13 | 2020-11-11 | 12.294 | 3,046,232 | -61,629 | 0.34% | 37,451,044 |
| 2020-11-12 | 2020-11-10 | 11.763 | 3,107,861 | +5,870 | 0.35% | 36,556,685 |
| 2020-11-11 | 2020-11-09 | 11.558 | 3,101,991 | +22,010 | 0.35% | 35,853,438 |
| 2020-11-10 | 2020-11-06 | 11.585 | 3,079,981 | -32,282 | 0.34% | 35,683,002 |
| 2020-11-09 | 2020-11-05 | 11.381 | 3,112,263 | +13,207 | 0.35% | 35,420,704 |
| 2020-11-06 | 2020-11-04 | 11.313 | 3,099,056 | +57,226 | 0.35% | 35,059,195 |
| 2020-11-05 | 2020-11-03 | 11.068 | 3,041,830 | +23,478 | 0.34% | 33,665,525 |
| 2020-11-04 | 2020-11-02 | 10.713 | 3,018,352 | +8,804 | 0.34% | 32,336,041 |
| 2020-11-03 | 2020-10-30 | 10.563 | 3,009,548 | -10,271 | 0.34% | 31,790,503 |
| 2020-11-02 | 2020-10-29 | 10.631 | 3,019,819 | -4,402 | 0.34% | 32,104,797 |
| 2020-10-29 | 2020-10-27 | 10.645 | 3,024,221 | -8,804 | 0.34% | 32,192,817 |
| 2020-10-28 | 2020-10-23 | 10.740 | 3,033,025 | +57,226 | 0.34% | 32,575,915 |
| 2020-10-27 | 2020-10-22 | 10.645 | 2,975,799 | +36,684 | 0.33% | 31,677,365 |
| 2020-10-23 | 2020-10-21 | 10.604 | 2,939,115 | +13,207 | 0.33% | 31,166,684 |
| 2020-10-22 | 2020-10-20 | 10.686 | 2,925,908 | +14,673 | 0.33% | 31,265,915 |
| 2020-10-21 | 2020-10-19 | 10.754 | 2,911,235 | +2,935 | 0.32% | 31,307,521 |
| 2020-10-20 | 2020-10-16 | 10.713 | 2,908,300 | +7,337 | 0.32% | 31,157,038 |
| 2020-10-19 | 2020-10-15 | 10.754 | 2,900,963 | +17,608 | 0.32% | 31,197,056 |
| 2020-10-16 | 2020-10-14 | 10.781 | 2,883,355 | +5,869 | 0.32% | 31,086,299 |
| 2020-10-15 | 2020-10-12 | 10.795 | 2,877,486 | +4,402 | 0.32% | 31,062,244 |
| 2020-10-14 | 2020-10-09 | 10.740 | 2,873,084 | +8,805 | 0.32% | 30,858,084 |
| 2020-10-12 | 2020-10-08 | 10.754 | 2,864,279 | +13,206 | 0.32% | 30,802,555 |
| 2020-10-09 | 2020-10-07 | 10.631 | 2,851,073 | +4,402 | 0.32% | 30,310,797 |
| 2020-10-08 | 2020-10-06 | 10.686 | 2,846,671 | +36,684 | 0.32% | 30,419,198 |
| 2020-10-07 | 2020-10-05 | 10.877 | 2,809,987 | -27,880 | 0.31% | 30,563,397 |
| 2020-10-06 | 2020-09-30 | 10.631 | 2,837,867 | +30,814 | 0.32% | 30,170,399 |
| 2020-10-05 | 2020-09-29 | 10.577 | 2,807,053 | +39,619 | 0.31% | 29,689,765 |
| 2020-09-30 | 2020-09-28 | 10.468 | 2,767,434 | +13,206 | 0.31% | 28,968,960 |
| 2020-09-29 | 2020-09-25 | 10.345 | 2,754,228 | -1,467 | 0.31% | 28,492,863 |
| 2020-09-28 | 2020-09-24 | 10.441 | 2,755,695 | +27,880 | 0.31% | 28,770,959 |
| 2020-09-25 | 2020-09-23 | 10.481 | 2,727,815 | +30,814 | 0.30% | 28,591,416 |
| 2020-09-23 | 2020-09-21 | 10.958 | 2,697,001 | +4,402 | 0.30% | 29,555,042 |
| 2020-09-22 | 2020-09-18 | 11.108 | 2,692,599 | +4,402 | 0.30% | 29,910,502 |
| 2020-09-21 | 2020-09-17 | 11.013 | 2,688,197 | -8,804 | 0.30% | 29,605,123 |
| 2020-09-18 | 2020-09-16 | 10.958 | 2,697,001 | +258,255 | 0.30% | 29,555,042 |
| 2020-09-17 | 2020-09-15 | 11.340 | 2,438,746 | +8,804 | 0.27% | 27,655,678 |
| 2020-09-16 | 2020-09-14 | 11.558 | 2,429,942 | +212,767 | 0.27% | 28,085,760 |
| 2020-09-15 | 2020-09-11 | 10.918 | 2,217,175 | -38,152 | 0.25% | 24,206,216 |
| 2020-09-14 | 2020-09-10 | 11.013 | 2,255,327 | +10,272 | 0.25% | 24,837,924 |
| 2020-09-11 | 2020-09-09 | 10.918 | 2,245,055 | +13,206 | 0.25% | 24,510,599 |
| 2020-09-10 | 2020-09-08 | 10.890 | 2,231,849 | +30,815 | 0.25% | 24,305,581 |
| 2020-09-09 | 2020-09-07 | 10.263 | 2,201,034 | +23,477 | 0.25% | 22,589,996 |
| 2020-09-08 | 2020-09-04 | 10.141 | 2,177,557 | +61,629 | 0.24% | 22,081,923 |
| 2020-09-07 | 2020-09-03 | 10.154 | 2,115,928 | +114,454 | 0.24% | 21,485,802 |
| 2020-09-04 | 2020-09-02 | 10.359 | 2,001,474 | -26,412 | 0.22% | 20,732,800 |
| 2020-09-03 | 2020-09-01 | 10.468 | 2,027,886 | +22,010 | 0.23% | 21,227,516 |
| 2020-09-02 | 2020-08-31 | 10.577 | 2,005,876 | +92,443 | 0.22% | 21,215,840 |
| 2020-09-01 | 2020-08-28 | 10.931 | 1,913,433 | +1,468 | 0.21% | 20,916,164 |
| 2020-08-31 | 2020-08-27 | 10.945 | 1,911,965 | -4,402 | 0.21% | 20,926,177 |
| 2020-08-28 | 2020-08-26 | 11.136 | 1,916,367 | +2,934 | 0.21% | 21,340,037 |
| 2020-08-27 | 2020-08-25 | 11.190 | 1,913,433 | -7,336 | 0.21% | 21,411,685 |
| 2020-08-26 | 2020-08-24 | 11.313 | 1,920,769 | -2,935 | 0.21% | 21,729,396 |
| 2020-08-24 | 2020-08-20 | 11.367 | 1,923,704 | +10,271 | 0.21% | 21,867,479 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,913,433 | +1,468 | 0.21% | 22,037,605 |
| 2020-08-19 | 2020-08-17 | 11.681 | 1,911,965 | -23,478 | 0.21% | 22,333,417 |
| 2020-08-17 | 2020-08-13 | 11.504 | 1,935,443 | +5,869 | 0.22% | 22,264,721 |
| 2020-08-14 | 2020-08-12 | 11.068 | 1,929,574 | +63,097 | 0.22% | 21,355,605 |
| 2020-08-13 | 2020-08-11 | 11.231 | 1,866,477 | +7,337 | 0.21% | 20,962,558 |
| 2020-08-12 | 2020-08-10 | 11.299 | 1,859,140 | +90,976 | 0.21% | 21,006,855 |
| 2020-08-11 | 2020-08-07 | 11.340 | 1,768,164 | +19,075 | 0.20% | 20,051,196 |
| 2020-08-10 | 2020-08-06 | 11.299 | 1,749,089 | +1,468 | 0.20% | 19,763,363 |
| 2020-08-07 | 2020-08-05 | 11.299 | 1,747,621 | +1,467 | 0.19% | 19,746,776 |
| 2020-08-06 | 2020-08-04 | 11.217 | 1,746,154 | +4,402 | 0.19% | 19,587,400 |
| 2020-08-05 | 2020-08-03 | 11.313 | 1,741,752 | +41,086 | 0.19% | 19,704,201 |
| 2020-08-04 | 2020-07-31 | 11.326 | 1,700,666 | -46,955 | 0.19% | 19,262,581 |
| 2020-08-03 | 2020-07-30 | 11.708 | 1,747,621 | +35,216 | 0.19% | 20,461,376 |
| 2020-07-31 | 2020-07-29 | 11.599 | 1,712,405 | +27,880 | 0.19% | 19,862,342 |
| 2020-07-30 | 2020-07-28 | 11.790 | 1,684,525 | +2,935 | 0.19% | 19,860,400 |
| 2020-07-29 | 2020-07-27 | 11.885 | 1,681,590 | -45,488 | 0.19% | 19,986,236 |
| 2020-07-28 | 2020-07-24 | 11.885 | 1,727,078 | -13,207 | 0.19% | 20,526,876 |
| 2020-07-27 | 2020-07-23 | 11.858 | 1,740,285 | +7,337 | 0.19% | 20,636,405 |
| 2020-07-24 | 2020-07-22 | 12.008 | 1,732,948 | -5,869 | 0.19% | 20,809,223 |
| 2020-07-23 | 2020-07-21 | 12.022 | 1,738,817 | -2,935 | 0.19% | 20,903,398 |
| 2020-07-22 | 2020-07-20 | 11.872 | 1,741,752 | +42,553 | 0.19% | 20,677,541 |
| 2020-07-21 | 2020-07-17 | 11.722 | 1,699,199 | -63,096 | 0.19% | 19,917,605 |
| 2020-07-20 | 2020-07-16 | 11.994 | 1,762,295 | +20,543 | 0.20% | 21,137,601 |
| 2020-07-17 | 2020-07-15 | 12.376 | 1,741,752 | -9,538 | 0.19% | 21,555,921 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,751,290 | +13,206 | 0.20% | 21,912,663 |
| 2020-07-15 | 2020-07-13 | 12.526 | 1,738,084 | -35,216 | 0.19% | 21,771,116 |
| 2020-07-14 | 2020-07-10 | 12.458 | 1,773,300 | -11,739 | 0.20% | 22,091,379 |
| 2020-07-13 | 2020-07-09 | 12.608 | 1,785,039 | -39,619 | 0.20% | 22,505,251 |
| 2020-07-10 | 2020-07-08 | 12.608 | 1,824,658 | -11,738 | 0.20% | 23,004,756 |
| 2020-07-09 | 2020-07-07 | 12.853 | 1,836,396 | +52,824 | 0.20% | 23,603,285 |
| 2020-07-08 | 2020-07-06 | 12.853 | 1,783,572 | +8,805 | 0.20% | 22,924,336 |
| 2020-07-07 | 2020-07-03 | 12.540 | 1,774,767 | -16,141 | 0.20% | 22,254,795 |
| 2020-07-06 | 2020-07-02 | 12.526 | 1,790,908 | +7,336 | 0.20% | 22,432,786 |
| 2020-07-03 | 2020-06-30 | 12.376 | 1,783,572 | -4,402 | 0.20% | 22,073,485 |
| 2020-07-02 | 2020-06-29 | 12.144 | 1,787,974 | -39,618 | 0.20% | 21,713,674 |
| 2020-06-30 | 2020-06-26 | 13.591 | 1,827,592 | -67,499 | 0.20% | 24,839,453 |
| 2020-06-29 | 2020-06-24 | 13.419 | 1,895,091 | +98,267 | 0.21% | 25,429,438 |
| 2020-06-26 | 2020-06-23 | 13.534 | 1,796,824 | +2,778 | 0.21% | 24,317,794 |
| 2020-06-24 | 2020-06-22 | 13.390 | 1,794,046 | +9,724 | 0.21% | 24,021,898 |
| 2020-06-23 | 2020-06-19 | 13.620 | 1,784,322 | +27,782 | 0.21% | 24,302,735 |
| 2020-06-22 | 2020-06-18 | 13.289 | 1,756,540 | -1,389 | 0.21% | 23,342,670 |
| 2020-06-19 | 2020-06-17 | 13.332 | 1,757,929 | +16,669 | 0.21% | 23,437,059 |
| 2020-06-18 | 2020-06-16 | 13.390 | 1,741,260 | +41,674 | 0.21% | 23,315,104 |
| 2020-06-17 | 2020-06-15 | 13.433 | 1,699,586 | -25,004 | 0.20% | 22,830,508 |
| 2020-06-16 | 2020-06-12 | 13.260 | 1,724,590 | +4,167 | 0.20% | 22,868,426 |
| 2020-06-15 | 2020-06-11 | 13.404 | 1,720,423 | +1,389 | 0.20% | 23,060,871 |
| 2020-06-11 | 2020-06-09 | 13.591 | 1,719,034 | +120,853 | 0.20% | 23,364,003 |
| 2020-06-09 | 2020-06-05 | 13.131 | 1,598,181 | +70,846 | 0.19% | 20,985,126 |
| 2020-06-05 | 2020-06-03 | 13.174 | 1,527,335 | +69,455 | 0.18% | 20,120,844 |
| 2020-06-04 | 2020-06-02 | 13.087 | 1,457,880 | +76,402 | 0.17% | 19,079,916 |
| 2020-06-03 | 2020-06-01 | 12.987 | 1,381,478 | +13,683 | 0.16% | 17,940,779 |
| 2020-06-02 | 2020-05-29 | 13.145 | 1,367,795 | -9,723 | 0.16% | 17,979,706 |
| 2020-06-01 | 2020-05-28 | 12.987 | 1,377,518 | +20,836 | 0.16% | 17,889,352 |
| 2020-05-29 | 2020-05-27 | 13.030 | 1,356,682 | -23,615 | 0.16% | 17,677,361 |
| 2020-05-28 | 2020-05-26 | 13.001 | 1,380,297 | -5,556 | 0.16% | 17,945,315 |
| 2020-05-26 | 2020-05-22 | 13.188 | 1,385,853 | -6,946 | 0.16% | 18,276,938 |
| 2020-05-25 | 2020-05-21 | 13.390 | 1,392,799 | -48,619 | 0.16% | 18,649,285 |
| 2020-05-22 | 2020-05-20 | 13.347 | 1,441,418 | +1,389 | 0.17% | 19,238,024 |
| 2020-05-21 | 2020-05-19 | 13.606 | 1,440,029 | +29,172 | 0.17% | 19,592,680 |
| 2020-05-20 | 2020-05-18 | 13.534 | 1,410,857 | -5,557 | 0.17% | 19,094,208 |
| 2020-05-19 | 2020-05-15 | 13.404 | 1,416,414 | +16,670 | 0.17% | 18,985,878 |
| 2020-05-18 | 2020-05-14 | 13.404 | 1,399,744 | -4,168 | 0.16% | 18,762,430 |
| 2020-05-15 | 2020-05-13 | 13.534 | 1,403,912 | +15,281 | 0.17% | 19,000,216 |
| 2020-05-14 | 2020-05-12 | 13.476 | 1,388,631 | -5,557 | 0.16% | 18,713,434 |
| 2020-05-13 | 2020-05-11 | 13.591 | 1,394,188 | -15,280 | 0.16% | 18,948,905 |
| 2020-05-12 | 2020-05-08 | 13.649 | 1,409,468 | +22,226 | 0.17% | 19,237,753 |
| 2020-05-11 | 2020-05-07 | 13.534 | 1,387,242 | -5,557 | 0.16% | 18,774,608 |
| 2020-05-08 | 2020-05-06 | 13.462 | 1,392,799 | -84,528 | 0.16% | 18,749,550 |
| 2020-05-07 | 2020-05-05 | 13.591 | 1,477,327 | -9,724 | 0.17% | 20,078,877 |
| 2020-05-06 | 2020-05-04 | 13.433 | 1,487,051 | +68,067 | 0.18% | 19,975,529 |
| 2020-05-05 | 2020-04-29 | 13.318 | 1,418,984 | -134,745 | 0.17% | 18,897,747 |
| 2020-05-04 | 2020-04-28 | 13.347 | 1,553,729 | +41,674 | 0.18% | 20,736,994 |
| 2020-04-29 | 2020-04-27 | 13.260 | 1,512,055 | +72,234 | 0.18% | 20,050,168 |
| 2020-04-28 | 2020-04-24 | 12.627 | 1,439,821 | +151,414 | 0.17% | 18,180,210 |
| 2020-04-27 | 2020-04-23 | 12.396 | 1,288,407 | +13,891 | 0.15% | 15,971,548 |
| 2020-04-24 | 2020-04-22 | 12.627 | 1,274,516 | -54,176 | 0.15% | 16,092,950 |
| 2020-04-23 | 2020-04-21 | 12.080 | 1,328,692 | +2,779 | 0.16% | 16,050,075 |
| 2020-04-22 | 2020-04-20 | 12.425 | 1,325,913 | -102,795 | 0.16% | 16,474,666 |
| 2020-04-21 | 2020-04-17 | 12.641 | 1,428,708 | -43,063 | 0.17% | 18,060,459 |
| 2020-04-20 | 2020-04-16 | 12.123 | 1,471,771 | +72,234 | 0.17% | 17,841,983 |
| 2020-04-17 | 2020-04-15 | 12.137 | 1,399,537 | +41,674 | 0.16% | 16,986,455 |
| 2020-04-16 | 2020-04-14 | 12.454 | 1,357,863 | -11,113 | 0.16% | 16,910,749 |
| 2020-04-15 | 2020-04-09 | 12.238 | 1,368,976 | +23,615 | 0.16% | 16,753,500 |
| 2020-04-14 | 2020-04-08 | 11.921 | 1,345,361 | -31,950 | 0.16% | 16,038,360 |
| 2020-04-09 | 2020-04-07 | 11.936 | 1,377,311 | -94,460 | 0.16% | 16,439,073 |
| 2020-04-08 | 2020-04-06 | 11.446 | 1,471,771 | +13,891 | 0.17% | 16,846,053 |
| 2020-04-07 | 2020-04-03 | 11.360 | 1,457,880 | +30,561 | 0.17% | 16,561,115 |
| 2020-04-06 | 2020-04-02 | 11.576 | 1,427,319 | +15,280 | 0.17% | 16,522,200 |
| 2020-04-03 | 2020-04-01 | 11.705 | 1,412,039 | +27,783 | 0.17% | 16,528,294 |
| 2020-04-02 | 2020-03-31 | 12.454 | 1,384,256 | -38,896 | 0.16% | 17,239,446 |
| 2020-04-01 | 2020-03-30 | 11.993 | 1,423,152 | -6,945 | 0.17% | 17,068,175 |
| 2020-03-31 | 2020-03-27 | 12.180 | 1,430,097 | +2,778 | 0.17% | 17,419,138 |
| 2020-03-30 | 2020-03-26 | 11.907 | 1,427,319 | -37,506 | 0.17% | 16,994,850 |
| 2020-03-27 | 2020-03-25 | 11.979 | 1,464,825 | +22,226 | 0.17% | 17,546,878 |
| 2020-03-26 | 2020-03-24 | 11.662 | 1,442,599 | +38,895 | 0.17% | 16,823,697 |
| 2020-03-25 | 2020-03-23 | 11.072 | 1,403,704 | -122,242 | 0.17% | 15,541,490 |
| 2020-03-24 | 2020-03-20 | 11.014 | 1,525,946 | +68,066 | 0.18% | 16,807,046 |
| 2020-03-23 | 2020-03-19 | 10.625 | 1,457,880 | +19,448 | 0.17% | 15,490,625 |
| 2020-03-20 | 2020-03-18 | 11.129 | 1,438,432 | -36,117 | 0.17% | 16,008,831 |
| 2020-03-19 | 2020-03-17 | 11.532 | 1,474,549 | -9,724 | 0.17% | 17,005,230 |
| 2020-03-18 | 2020-03-16 | 12.094 | 1,484,273 | -150,025 | 0.17% | 17,950,802 |
| 2020-03-17 | 2020-03-13 | 12.468 | 1,634,298 | -131,966 | 0.19% | 20,376,985 |
| 2020-03-16 | 2020-03-12 | 12.857 | 1,766,264 | -2,778 | 0.21% | 22,708,992 |
| 2020-03-13 | 2020-03-11 | 13.174 | 1,769,042 | -37,506 | 0.21% | 23,305,049 |
| 2020-03-12 | 2020-03-10 | 13.044 | 1,806,548 | +38,895 | 0.21% | 23,565,057 |
| 2020-03-11 | 2020-03-09 | 12.871 | 1,767,653 | +19,448 | 0.21% | 22,752,301 |
| 2020-03-10 | 2020-03-06 | 13.044 | 1,748,205 | +30,560 | 0.21% | 22,804,016 |
| 2020-03-09 | 2020-03-05 | 13.318 | 1,717,645 | -13,891 | 0.20% | 22,875,254 |
| 2020-03-06 | 2020-03-04 | 13.289 | 1,731,536 | -16,669 | 0.20% | 23,010,392 |
| 2020-03-05 | 2020-03-03 | 12.943 | 1,748,205 | +219,480 | 0.21% | 22,627,826 |
| 2020-03-04 | 2020-03-02 | 12.987 | 1,528,725 | +22,226 | 0.18% | 19,853,025 |
| 2020-03-03 | 2020-02-28 | 12.972 | 1,506,499 | +25,004 | 0.18% | 19,542,694 |
| 2020-02-28 | 2020-02-26 | 13.390 | 1,481,495 | +84,737 | 0.17% | 19,836,906 |
| 2020-02-27 | 2020-02-25 | 13.476 | 1,396,758 | +162,526 | 0.16% | 18,822,955 |
| 2020-02-26 | 2020-02-24 | 13.721 | 1,234,232 | +31,950 | 0.15% | 16,934,816 |
| 2020-02-25 | 2020-02-21 | 13.980 | 1,202,282 | +22,226 | 0.14% | 16,808,013 |
| 2020-02-24 | 2020-02-20 | 14.066 | 1,180,056 | +45,841 | 0.14% | 16,599,231 |
| 2020-02-21 | 2020-02-19 | 14.066 | 1,134,215 | +54,176 | 0.13% | 15,954,410 |
| 2020-02-20 | 2020-02-18 | 14.153 | 1,080,039 | -76,402 | 0.13% | 15,285,644 |
| 2020-02-19 | 2020-02-17 | 14.196 | 1,156,441 | +343,112 | 0.14% | 16,416,901 |
| 2020-02-18 | 2020-02-14 | 14.657 | 813,329 | +33,339 | 0.10% | 11,920,784 |
| 2020-02-17 | 2020-02-13 | 15.031 | 779,990 | +1,389 | 0.09% | 11,724,122 |
| 2020-02-14 | 2020-02-12 | 15.204 | 778,601 | -11,113 | 0.09% | 11,837,764 |
| 2020-02-13 | 2020-02-11 | 15.060 | 789,714 | +1,389 | 0.09% | 11,893,024 |
| 2020-02-12 | 2020-02-10 | 15.031 | 788,325 | -18,058 | 0.09% | 11,849,406 |
| 2020-02-11 | 2020-02-07 | 14.916 | 806,383 | +1,389 | 0.10% | 12,027,958 |
| 2020-02-10 | 2020-02-06 | 15.089 | 804,994 | +2,778 | 0.09% | 12,146,320 |
| 2020-02-07 | 2020-02-05 | 15.118 | 802,216 | -25,004 | 0.09% | 12,127,503 |
| 2020-02-06 | 2020-02-04 | 14.858 | 827,220 | -1,389 | 0.10% | 12,291,122 |
| 2020-02-05 | 2020-02-03 | 14.354 | 828,609 | +41,674 | 0.10% | 11,894,210 |
| 2020-02-04 | 2020-01-31 | 13.894 | 786,935 | +26,393 | 0.09% | 10,933,443 |
| 2020-02-03 | 2020-01-30 | 14.052 | 760,542 | +54,175 | 0.09% | 10,687,197 |
| 2020-01-31 | 2020-01-29 | 14.326 | 706,367 | +44,452 | 0.08% | 10,119,156 |
| 2020-01-30 | 2020-01-24 | 14.974 | 661,915 | +2,778 | 0.08% | 9,911,203 |
| 2020-01-29 | 2020-01-22 | 15.434 | 659,137 | -1,389 | 0.08% | 10,173,286 |
| 2020-01-23 | 2020-01-21 | 15.319 | 660,526 | -2,778 | 0.08% | 10,118,644 |
| 2020-01-21 | 2020-01-17 | 15.636 | 663,304 | -2,778 | 0.08% | 10,371,301 |
| 2020-01-20 | 2020-01-16 | 15.693 | 666,082 | +9,724 | 0.08% | 10,453,097 |
| 2020-01-17 | 2020-01-15 | 15.866 | 656,358 | -25,004 | 0.08% | 10,413,894 |
| 2020-01-16 | 2020-01-14 | 15.809 | 681,362 | -11,113 | 0.08% | 10,771,372 |
| 2020-01-15 | 2020-01-13 | 15.751 | 692,475 | +45,840 | 0.08% | 10,907,173 |
| 2020-01-14 | 2020-01-10 | 15.549 | 646,635 | +31,950 | 0.08% | 10,054,807 |
| 2020-01-13 | 2020-01-09 | 15.521 | 614,685 | +13,891 | 0.07% | 9,540,303 |
| 2020-01-10 | 2020-01-08 | 15.463 | 600,794 | -6,945 | 0.07% | 9,290,106 |
| 2020-01-09 | 2020-01-07 | 15.319 | 607,739 | +1,389 | 0.07% | 9,309,997 |
| 2020-01-08 | 2020-01-06 | 15.521 | 606,350 | -15,280 | 0.07% | 9,410,938 |
| 2020-01-07 | 2020-01-03 | 15.578 | 621,630 | +5,556 | 0.07% | 9,683,894 |
| 2020-01-06 | 2020-01-02 | 15.636 | 616,074 | +6,946 | 0.07% | 9,632,821 |
| 2020-01-03 | 2019-12-31 | 15.377 | 609,128 | +5,556 | 0.07% | 9,366,355 |
| 2020-01-02 | 2019-12-27 | 15.434 | 603,572 | +1,389 | 0.07% | 9,315,682 |
| 2019-12-30 | 2019-12-24 | 15.492 | 602,183 | -2,778 | 0.07% | 9,328,924 |
| 2019-12-23 | 2019-12-19 | 15.751 | 604,961 | -9,724 | 0.07% | 9,528,740 |
| 2019-12-20 | 2019-12-18 | 15.953 | 614,685 | -4,167 | 0.07% | 9,805,803 |
| 2019-12-19 | 2019-12-17 | 15.866 | 618,852 | -2,778 | 0.07% | 9,818,817 |
| 2019-12-18 | 2019-12-16 | 15.809 | 621,630 | -22,226 | 0.07% | 9,827,094 |
| 2019-12-17 | 2019-12-13 | 15.895 | 643,856 | -11,113 | 0.08% | 10,234,075 |
| 2019-12-13 | 2019-12-11 | 15.348 | 654,969 | -11,113 | 0.08% | 10,052,376 |
| 2019-12-12 | 2019-12-10 | 15.118 | 666,082 | -27,783 | 0.08% | 10,069,497 |
| 2019-12-11 | 2019-12-09 | 15.089 | 693,865 | +12,503 | 0.08% | 10,469,527 |
| 2019-12-09 | 2019-12-05 | 15.175 | 681,362 | -4,168 | 0.08% | 10,339,733 |
| 2019-12-06 | 2019-12-04 | 14.974 | 685,530 | +1,389 | 0.08% | 10,264,802 |
| 2019-12-04 | 2019-12-02 | 15.002 | 684,141 | +4,168 | 0.08% | 10,263,704 |
| 2019-12-03 | 2019-11-29 | 15.031 | 679,973 | +2,778 | 0.08% | 10,220,754 |
| 2019-11-29 | 2019-11-27 | 15.434 | 677,195 | -5,557 | 0.08% | 10,451,998 |
| 2019-11-28 | 2019-11-26 | 15.319 | 682,752 | -2,778 | 0.08% | 10,459,126 |
| 2019-11-26 | 2019-11-22 | 15.031 | 685,530 | -15,280 | 0.08% | 10,304,282 |
| 2019-11-25 | 2019-11-21 | 14.916 | 700,810 | -36,117 | 0.08% | 10,453,238 |
| 2019-11-22 | 2019-11-20 | 15.089 | 736,927 | +2,778 | 0.09% | 11,119,277 |
| 2019-11-21 | 2019-11-19 | 15.261 | 734,149 | -33,339 | 0.09% | 11,204,200 |
| 2019-11-20 | 2019-11-18 | 15.060 | 767,488 | -8,335 | 0.09% | 11,558,303 |
| 2019-11-19 | 2019-11-15 | 14.858 | 775,823 | -5,556 | 0.09% | 11,527,447 |
| 2019-11-18 | 2019-11-14 | 14.657 | 781,379 | +1,389 | 0.09% | 11,452,500 |
| 2019-11-15 | 2019-11-13 | 14.686 | 779,990 | +2,778 | 0.09% | 11,454,602 |
| 2019-11-13 | 2019-11-11 | 14.916 | 777,212 | +9,724 | 0.09% | 11,592,845 |
| 2019-11-12 | 2019-11-08 | 15.348 | 767,488 | -5,556 | 0.09% | 11,779,303 |
| 2019-11-11 | 2019-11-07 | 15.290 | 773,044 | +9,724 | 0.09% | 11,820,056 |
| 2019-11-08 | 2019-11-06 | 15.204 | 763,320 | -16,670 | 0.09% | 11,605,433 |
| 2019-11-07 | 2019-11-05 | 15.204 | 779,990 | +1,389 | 0.09% | 11,858,882 |
| 2019-11-05 | 2019-11-01 | 14.974 | 778,601 | -1,389 | 0.09% | 11,658,404 |
| 2019-10-31 | 2019-10-29 | 15.118 | 779,990 | -26,393 | 0.09% | 11,791,502 |
| 2019-10-30 | 2019-10-28 | 14.801 | 806,383 | -1,389 | 0.10% | 11,935,078 |
| 2019-10-29 | 2019-10-25 | 14.686 | 807,772 | +1,389 | 0.10% | 11,862,596 |
| 2019-10-28 | 2019-10-24 | 14.945 | 806,383 | -48,619 | 0.10% | 12,051,178 |
| 2019-10-25 | 2019-10-23 | 14.743 | 855,002 | +2,778 | 0.10% | 12,605,436 |
| 2019-10-23 | 2019-10-21 | 14.686 | 852,224 | +15,280 | 0.10% | 12,515,400 |
| 2019-10-22 | 2019-10-18 | 14.714 | 836,944 | +6,946 | 0.10% | 12,315,104 |
| 2019-10-18 | 2019-10-16 | 14.858 | 829,998 | -9,724 | 0.10% | 12,332,398 |
| 2019-10-17 | 2019-10-15 | 14.657 | 839,722 | +12,502 | 0.10% | 12,307,621 |
| 2019-10-16 | 2019-10-14 | 14.858 | 827,220 | -6,945 | 0.10% | 12,291,122 |
| 2019-10-15 | 2019-10-11 | 14.657 | 834,165 | +4,167 | 0.10% | 12,226,173 |
| 2019-10-14 | 2019-10-10 | 14.542 | 829,998 | -5,557 | 0.10% | 12,069,498 |
| 2019-10-11 | 2019-10-09 | 14.542 | 835,555 | -6,945 | 0.10% | 12,150,306 |
| 2019-10-04 | 2019-10-02 | 14.484 | 842,500 | -5,557 | 0.10% | 12,202,777 |
| 2019-10-03 | 2019-09-30 | 14.340 | 848,057 | +38,896 | 0.10% | 12,161,165 |
| 2019-10-02 | 2019-09-27 | 14.354 | 809,161 | +20,836 | 0.10% | 11,615,045 |
| 2019-09-30 | 2019-09-26 | 14.772 | 788,325 | +1,390 | 0.09% | 11,645,106 |
| 2019-09-27 | 2019-09-25 | 14.743 | 786,935 | -2,779 | 0.09% | 11,601,913 |
| 2019-09-26 | 2019-09-24 | 14.513 | 789,714 | +43,063 | 0.09% | 11,460,964 |
| 2019-09-25 | 2019-09-23 | 15.118 | 746,651 | +1,389 | 0.09% | 11,287,499 |
| 2019-09-24 | 2019-09-20 | 15.377 | 745,262 | +77,791 | 0.09% | 11,459,641 |
| 2019-09-23 | 2019-09-19 | 15.319 | 667,471 | +8,334 | 0.08% | 10,225,035 |
| 2019-09-20 | 2019-09-18 | 15.290 | 659,137 | +33,339 | 0.08% | 10,078,386 |
| 2019-09-19 | 2019-09-17 | 15.377 | 625,798 | -131,966 | 0.07% | 9,622,684 |
| 2019-09-18 | 2019-09-16 | 15.348 | 757,764 | -8,335 | 0.09% | 11,630,060 |
| 2019-09-13 | 2019-09-11 | 15.060 | 766,099 | +5,557 | 0.09% | 11,537,385 |
| 2019-09-11 | 2019-09-09 | 14.830 | 760,542 | +1,389 | 0.09% | 11,278,497 |
| 2019-09-10 | 2019-09-06 | 14.858 | 759,153 | +12,502 | 0.09% | 11,279,758 |
| 2019-09-06 | 2019-09-04 | 14.686 | 746,651 | +18,058 | 0.09% | 10,964,999 |
| 2019-09-05 | 2019-09-03 | 14.628 | 728,593 | -34,727 | 0.09% | 10,657,847 |
| 2019-09-04 | 2019-09-02 | 14.801 | 763,320 | +106,962 | 0.09% | 11,297,713 |
| 2019-09-03 | 2019-08-30 | 14.974 | 656,358 | +2,778 | 0.08% | 9,827,995 |
| 2019-09-02 | 2019-08-29 | 15.118 | 653,580 | +67,372 | 0.08% | 9,880,498 |
| 2019-08-30 | 2019-08-28 | 14.916 | 586,208 | +62,163 | 0.07% | 8,743,842 |
| 2019-08-29 | 2019-08-27 | 14.974 | 524,045 | -30,074 | 0.06% | 7,846,802 |
| 2019-08-28 | 2019-08-26 | 14.887 | 554,119 | +9,654 | 0.07% | 8,249,248 |
| 2019-08-27 | 2019-08-23 | 14.916 | 544,465 | +37,784 | 0.06% | 8,121,206 |
| 2019-08-26 | 2019-08-22 | 15.002 | 506,681 | +486 | 0.06% | 7,601,392 |
| 2019-08-23 | 2019-08-21 | 15.089 | 506,195 | -82,791 | 0.06% | 7,637,829 |
| 2019-08-22 | 2019-08-20 | 14.974 | 588,986 | -170,167 | 0.07% | 8,819,198 |
| 2019-08-21 | 2019-08-19 | 14.945 | 759,153 | -2,778 | 0.09% | 11,345,338 |
| 2019-08-19 | 2019-08-15 | 14.599 | 761,931 | +12,502 | 0.09% | 11,123,575 |
| 2019-08-16 | 2019-08-14 | 14.772 | 749,429 | +4,167 | 0.09% | 11,070,536 |
| 2019-08-14 | 2019-08-12 | 15.146 | 745,262 | -22,226 | 0.09% | 11,287,961 |
| 2019-08-13 | 2019-08-09 | 15.031 | 767,488 | +1,389 | 0.09% | 11,536,203 |
| 2019-08-12 | 2019-08-08 | 15.146 | 766,099 | -1,389 | 0.09% | 11,603,565 |
| 2019-08-09 | 2019-08-07 | 15.089 | 767,488 | -41,673 | 0.09% | 11,580,403 |
| 2019-08-08 | 2019-08-06 | 14.628 | 809,161 | -12,502 | 0.10% | 11,836,395 |
| 2019-08-07 | 2019-08-05 | 14.916 | 821,663 | -54,176 | 0.10% | 12,255,874 |
| 2019-08-06 | 2019-08-02 | 14.686 | 875,839 | +6,946 | 0.10% | 12,862,199 |
| 2019-08-05 | 2019-08-01 | 15.175 | 868,893 | +6,945 | 0.10% | 13,185,533 |
| 2019-08-02 | 2019-07-31 | 15.233 | 861,948 | +2,778 | 0.10% | 13,129,782 |
| 2019-08-01 | 2019-07-30 | 15.319 | 859,170 | +2,779 | 0.10% | 13,161,686 |
| 2019-07-31 | 2019-07-29 | 15.290 | 856,391 | +5,556 | 0.10% | 13,094,454 |
| 2019-07-29 | 2019-07-25 | 14.974 | 850,835 | -68,067 | 0.10% | 12,740,001 |
| 2019-07-26 | 2019-07-24 | 15.146 | 918,902 | +41,674 | 0.11% | 13,917,965 |
| 2019-07-25 | 2019-07-23 | 15.463 | 877,228 | +282,199 | 0.10% | 13,564,618 |
| 2019-07-24 | 2019-07-22 | 15.607 | 595,029 | +72,443 | 0.07% | 9,286,631 |
| 2019-07-23 | 2019-07-19 | 15.607 | 522,586 | +33,339 | 0.06% | 8,156,012 |
| 2019-07-22 | 2019-07-18 | 15.693 | 489,247 | -8,752 | 0.06% | 7,677,953 |
| 2019-07-19 | 2019-07-17 | 15.809 | 497,999 | -189,615 | 0.06% | 7,872,662 |
| 2019-07-18 | 2019-07-16 | 15.924 | 687,614 | -152,803 | 0.08% | 10,949,408 |
| 2019-07-17 | 2019-07-15 | 15.607 | 840,417 | -13,891 | 0.10% | 13,116,407 |
| 2019-07-16 | 2019-07-12 | 15.578 | 854,308 | -27,782 | 0.10% | 13,308,605 |
| 2019-07-11 | 2019-07-09 | 15.722 | 882,090 | -4,167 | 0.10% | 13,868,399 |
| 2019-07-10 | 2019-07-08 | 15.866 | 886,257 | +2,778 | 0.10% | 14,061,513 |
| 2019-07-08 | 2019-07-04 | 15.895 | 883,479 | +62,510 | 0.10% | 14,042,877 |
| 2019-07-05 | 2019-07-03 | 16.097 | 820,969 | +141,690 | 0.10% | 13,214,762 |
| 2019-07-04 | 2019-07-02 | 15.981 | 679,279 | +44,452 | 0.08% | 10,855,803 |
| 2019-07-03 | 2019-06-28 | 16.010 | 634,827 | -134,744 | 0.07% | 10,163,680 |
| 2019-06-28 | 2019-06-26 | 15.866 | 769,571 | -41,674 | 0.09% | 12,210,152 |
| 2019-06-27 | 2019-06-25 | 15.751 | 811,245 | -22,226 | 0.10% | 12,777,919 |
| 2019-06-26 | 2019-06-24 | 15.837 | 833,471 | +2,778 | 0.10% | 13,200,001 |
| 2019-06-25 | 2019-06-21 | 17.144 | 830,693 | -27,782 | 0.10% | 14,241,604 |
| 2019-06-24 | 2019-06-20 | 17.476 | 858,475 | +38,160 | 0.10% | 15,002,935 |
| 2019-06-21 | 2019-06-19 | 17.205 | 820,315 | -7,951 | 0.10% | 14,113,201 |
| 2019-06-20 | 2019-06-18 | 17.144 | 828,266 | -1,326 | 0.10% | 14,199,994 |
| 2019-06-19 | 2019-06-17 | 16.903 | 829,592 | -18,553 | 0.10% | 14,022,408 |
| 2019-06-18 | 2019-06-14 | 17.205 | 848,145 | -2,650 | 0.10% | 14,592,005 |
| 2019-06-17 | 2019-06-13 | 17.265 | 850,795 | -3,976 | 0.11% | 14,688,957 |
| 2019-06-14 | 2019-06-12 | 17.205 | 854,771 | -17,228 | 0.11% | 14,706,003 |
| 2019-06-13 | 2019-06-11 | 16.963 | 871,999 | +2,651 | 0.11% | 14,791,844 |
| 2019-06-12 | 2019-06-10 | 16.993 | 869,348 | -5,301 | 0.11% | 14,773,114 |
| 2019-06-11 | 2019-06-06 | 16.752 | 874,649 | -2,651 | 0.11% | 14,651,996 |
| 2019-06-06 | 2019-06-04 | 16.420 | 877,300 | -99,392 | 0.11% | 14,405,125 |
| 2019-06-05 | 2019-06-03 | 16.842 | 976,692 | -60,960 | 0.12% | 16,449,846 |
| 2019-06-04 | 2019-05-31 | 16.480 | 1,037,652 | -17,228 | 0.13% | 17,100,719 |
| 2019-06-03 | 2019-05-30 | 16.450 | 1,054,880 | -9,277 | 0.13% | 17,352,800 |
| 2019-05-31 | 2019-05-29 | 16.118 | 1,064,157 | +3,976 | 0.13% | 17,152,087 |
| 2019-05-30 | 2019-05-28 | 15.846 | 1,060,181 | +2,651 | 0.13% | 16,800,002 |
| 2019-05-29 | 2019-05-27 | 15.846 | 1,057,530 | -106,019 | 0.13% | 16,757,993 |
| 2019-05-28 | 2019-05-24 | 15.756 | 1,163,549 | -51,683 | 0.14% | 18,332,647 |
| 2019-05-27 | 2019-05-23 | 15.575 | 1,215,232 | +107,343 | 0.15% | 18,926,875 |
| 2019-05-24 | 2019-05-22 | 15.605 | 1,107,889 | +14,577 | 0.14% | 17,288,479 |
| 2019-05-23 | 2019-05-21 | 16.027 | 1,093,312 | -22,528 | 0.14% | 17,523,007 |
| 2019-05-22 | 2019-05-20 | 15.756 | 1,115,840 | -31,806 | 0.14% | 17,580,954 |
| 2019-05-21 | 2019-05-17 | 15.846 | 1,147,646 | +14,578 | 0.14% | 18,186,003 |
| 2019-05-20 | 2019-05-16 | 16.118 | 1,133,068 | +1,325 | 0.14% | 18,262,795 |
| 2019-05-17 | 2019-05-15 | 16.269 | 1,131,743 | -5,301 | 0.14% | 18,412,238 |
| 2019-05-16 | 2019-05-14 | 16.058 | 1,137,044 | +3,976 | 0.14% | 18,258,240 |
| 2019-05-15 | 2019-05-10 | 16.269 | 1,133,068 | -7,952 | 0.14% | 18,433,795 |
| 2019-05-10 | 2019-05-08 | 16.269 | 1,141,020 | -2,650 | 0.14% | 18,563,165 |
| 2019-05-09 | 2019-05-07 | 16.691 | 1,143,670 | +21,203 | 0.14% | 19,089,558 |
| 2019-05-08 | 2019-05-06 | 16.812 | 1,122,467 | +1,326 | 0.14% | 18,871,168 |
| 2019-05-07 | 2019-05-03 | 17.084 | 1,121,141 | +1,325 | 0.14% | 19,153,435 |
| 2019-05-06 | 2019-05-02 | 17.024 | 1,119,816 | -7,951 | 0.14% | 19,063,199 |
| 2019-05-03 | 2019-04-30 | 16.842 | 1,127,767 | +22,528 | 0.14% | 18,994,313 |
| 2019-05-02 | 2019-04-29 | 16.390 | 1,105,239 | -5,300 | 0.14% | 18,114,487 |
| 2019-04-30 | 2019-04-26 | 16.148 | 1,110,539 | +6,626 | 0.14% | 17,933,192 |
| 2019-04-29 | 2019-04-25 | 16.480 | 1,103,913 | +6,626 | 0.14% | 18,192,714 |
| 2019-04-26 | 2019-04-24 | 16.601 | 1,097,287 | +2,650 | 0.14% | 18,215,996 |
| 2019-04-25 | 2019-04-23 | 16.661 | 1,094,637 | -2,650 | 0.14% | 18,238,084 |
| 2019-04-24 | 2019-04-18 | 16.329 | 1,097,287 | +2,650 | 0.14% | 17,917,916 |
| 2019-04-18 | 2019-04-16 | 16.510 | 1,094,637 | +21,204 | 0.14% | 18,072,884 |
| 2019-04-17 | 2019-04-15 | 16.812 | 1,073,433 | +1,325 | 0.13% | 18,046,797 |
| 2019-04-16 | 2019-04-12 | 16.661 | 1,072,108 | -1,325 | 0.13% | 17,862,721 |
| 2019-04-15 | 2019-04-11 | 16.661 | 1,073,433 | -18,553 | 0.13% | 17,884,797 |
| 2019-04-12 | 2019-04-10 | 16.722 | 1,091,986 | +3,975 | 0.13% | 18,259,835 |
| 2019-04-11 | 2019-04-09 | 16.420 | 1,088,011 | -1,325 | 0.13% | 17,864,966 |
| 2019-04-10 | 2019-04-08 | 16.631 | 1,089,336 | -124,571 | 0.13% | 18,116,882 |
| 2019-04-09 | 2019-04-04 | 16.722 | 1,213,907 | +7,951 | 0.15% | 20,298,558 |
| 2019-04-08 | 2019-04-03 | 16.510 | 1,205,956 | +9,277 | 0.15% | 19,910,804 |
| 2019-04-04 | 2019-04-02 | 16.691 | 1,196,679 | +59,635 | 0.15% | 19,974,357 |
| 2019-04-03 | 2019-04-01 | 16.933 | 1,137,044 | -3,976 | 0.14% | 19,253,520 |
| 2019-04-02 | 2019-03-29 | 16.752 | 1,141,020 | +6,626 | 0.14% | 19,114,205 |
| 2019-04-01 | 2019-03-28 | 16.601 | 1,134,394 | -2,650 | 0.14% | 18,832,007 |
| 2019-03-29 | 2019-03-27 | 16.722 | 1,137,044 | +60,960 | 0.14% | 19,013,280 |
| 2019-03-28 | 2019-03-26 | 17.114 | 1,076,084 | +2,651 | 0.13% | 18,416,167 |
| 2019-03-27 | 2019-03-25 | 17.295 | 1,073,433 | +30,480 | 0.13% | 18,565,197 |
| 2019-03-26 | 2019-03-22 | 17.114 | 1,042,953 | +27,830 | 0.13% | 17,849,161 |
| 2019-03-25 | 2019-03-21 | 17.024 | 1,015,123 | +31,805 | 0.13% | 17,280,957 |
| 2019-03-22 | 2019-03-20 | 16.963 | 983,318 | +26,505 | 0.12% | 16,680,164 |
| 2019-03-21 | 2019-03-19 | 16.873 | 956,813 | -2,651 | 0.12% | 16,143,916 |
| 2019-03-20 | 2019-03-18 | 16.812 | 959,464 | -7,951 | 0.12% | 16,130,725 |
| 2019-03-19 | 2019-03-15 | 16.420 | 967,415 | +76,863 | 0.12% | 15,884,799 |
| 2019-03-18 | 2019-03-14 | 16.118 | 890,552 | +21,204 | 0.11% | 14,353,921 |
| 2019-03-15 | 2019-03-13 | 16.178 | 869,348 | +7,951 | 0.11% | 14,064,635 |
| 2019-03-14 | 2019-03-12 | 16.239 | 861,397 | +15,903 | 0.11% | 13,988,000 |
| 2019-03-12 | 2019-03-08 | 15.877 | 845,494 | -74,213 | 0.10% | 13,423,516 |
| 2019-03-11 | 2019-03-07 | 16.269 | 919,707 | -5,301 | 0.11% | 14,962,641 |
| 2019-03-08 | 2019-03-06 | 16.088 | 925,008 | +11,927 | 0.11% | 14,881,363 |
| 2019-03-07 | 2019-03-05 | 16.148 | 913,081 | +34,456 | 0.11% | 14,744,603 |
| 2019-03-06 | 2019-03-04 | 16.148 | 878,625 | +26,505 | 0.11% | 14,188,201 |
| 2019-03-05 | 2019-03-01 | 16.329 | 852,120 | +35,781 | 0.11% | 13,914,514 |
| 2019-03-04 | 2019-02-28 | 16.329 | 816,339 | -1,326 | 0.10% | 13,330,235 |
| 2019-03-01 | 2019-02-27 | 16.299 | 817,665 | +68,912 | 0.10% | 13,327,208 |
| 2019-02-28 | 2019-02-26 | 16.510 | 748,753 | +3,976 | 0.09% | 12,362,204 |
| 2019-02-27 | 2019-02-25 | 16.541 | 744,777 | -31,806 | 0.09% | 12,319,039 |
| 2019-02-26 | 2019-02-22 | 16.390 | 776,583 | +17,228 | 0.10% | 12,727,928 |
| 2019-02-25 | 2019-02-21 | 16.601 | 759,355 | +11,927 | 0.09% | 12,606,007 |
| 2019-02-22 | 2019-02-20 | 16.510 | 747,428 | -1,325 | 0.09% | 12,340,328 |
| 2019-02-21 | 2019-02-19 | 16.390 | 748,753 | +3,976 | 0.09% | 12,271,804 |
| 2019-02-20 | 2019-02-18 | 16.329 | 744,777 | +1,325 | 0.09% | 12,161,679 |
| 2019-02-19 | 2019-02-15 | 16.420 | 743,452 | -6,626 | 0.09% | 12,207,362 |
| 2019-02-18 | 2019-02-14 | 16.903 | 750,078 | +2,650 | 0.09% | 12,678,400 |
| 2019-02-15 | 2019-02-13 | 16.963 | 747,428 | -1,325 | 0.09% | 12,678,728 |
| 2019-02-14 | 2019-02-12 | 16.752 | 748,753 | +21,204 | 0.09% | 12,543,004 |
| 2019-02-12 | 2019-02-08 | 16.812 | 727,549 | +5,301 | 0.09% | 12,231,718 |
| 2019-02-11 | 2019-02-04 | 16.631 | 722,248 | -37,107 | 0.09% | 12,011,796 |
| 2019-02-08 | 2019-01-31 | 17.144 | 759,355 | +3,976 | 0.09% | 13,018,567 |
| 2019-02-01 | 2019-01-30 | 16.812 | 755,379 | -2,650 | 0.09% | 12,699,602 |
| 2019-01-31 | 2019-01-29 | 16.993 | 758,029 | +56,984 | 0.09% | 12,881,434 |
| 2019-01-30 | 2019-01-28 | 16.873 | 701,045 | +46,383 | 0.09% | 11,828,446 |
| 2019-01-29 | 2019-01-25 | 16.933 | 654,662 | +80,839 | 0.08% | 11,085,365 |
| 2019-01-28 | 2019-01-24 | 17.265 | 573,823 | +15,903 | 0.07% | 9,907,042 |
| 2019-01-25 | 2019-01-23 | 17.657 | 557,920 | +17,228 | 0.07% | 9,851,397 |
| 2019-01-24 | 2019-01-22 | 17.506 | 540,692 | -26,505 | 0.07% | 9,465,596 |
| 2019-01-23 | 2019-01-21 | 17.325 | 567,197 | -42,407 | 0.07% | 9,826,884 |
| 2019-01-22 | 2019-01-18 | 17.325 | 609,604 | -3,976 | 0.08% | 10,561,600 |
| 2019-01-21 | 2019-01-17 | 17.205 | 613,580 | -2,650 | 0.08% | 10,556,405 |
| 2019-01-18 | 2019-01-16 | 17.416 | 616,230 | -108,669 | 0.08% | 10,732,198 |
| 2019-01-17 | 2019-01-15 | 17.295 | 724,899 | +1,326 | 0.09% | 12,537,245 |
| 2019-01-16 | 2019-01-14 | 17.174 | 723,573 | +1,325 | 0.09% | 12,426,952 |
| 2019-01-15 | 2019-01-11 | 17.084 | 722,248 | +38,431 | 0.09% | 12,338,796 |
| 2019-01-14 | 2019-01-10 | 17.084 | 683,817 | -7,951 | 0.08% | 11,682,246 |
| 2019-01-11 | 2019-01-09 | 16.752 | 691,768 | -2,650 | 0.09% | 11,588,399 |
| 2019-01-10 | 2019-01-08 | 16.601 | 694,418 | -7,952 | 0.09% | 11,527,992 |
| 2019-01-08 | 2019-01-04 | 16.088 | 702,370 | -1,325 | 0.09% | 11,299,603 |
| 2019-01-07 | 2019-01-03 | 16.178 | 703,695 | +13,252 | 0.09% | 11,384,639 |
| 2019-01-04 | 2019-01-02 | 16.450 | 690,443 | +26,505 | 0.09% | 11,357,803 |
| 2019-01-03 | 2018-12-31 | 16.480 | 663,938 | -1,326 | 0.08% | 10,941,835 |
| 2019-01-02 | 2018-12-27 | 16.571 | 665,264 | -26,504 | 0.08% | 11,023,928 |
| 2018-12-28 | 2018-12-24 | 16.510 | 691,768 | -18,553 | 0.09% | 11,421,359 |
| 2018-12-27 | 2018-12-20 | 16.239 | 710,321 | -7,952 | 0.09% | 11,534,717 |
| 2018-12-21 | 2018-12-19 | 16.239 | 718,273 | +26,505 | 0.09% | 11,663,847 |
| 2018-12-20 | 2018-12-18 | 16.118 | 691,768 | -6,626 | 0.09% | 11,149,919 |
| 2018-12-19 | 2018-12-17 | 16.058 | 698,394 | -2,651 | 0.09% | 11,214,557 |
| 2018-12-18 | 2018-12-14 | 15.997 | 701,045 | +33,131 | 0.09% | 11,214,806 |
| 2018-12-17 | 2018-12-13 | 16.239 | 667,914 | -2,650 | 0.08% | 10,846,081 |
| 2018-12-14 | 2018-12-12 | 16.058 | 670,564 | +11,927 | 0.08% | 10,767,673 |
| 2018-12-13 | 2018-12-11 | 16.088 | 658,637 | +51,683 | 0.08% | 10,596,034 |
| 2018-12-12 | 2018-12-10 | 15.816 | 606,954 | +83,490 | 0.07% | 9,599,687 |
| 2018-12-11 | 2018-12-07 | 15.907 | 523,464 | +21,203 | 0.06% | 8,326,595 |
| 2018-12-10 | 2018-12-06 | 15.937 | 502,261 | -18,553 | 0.06% | 8,004,485 |
| 2018-12-07 | 2018-12-05 | 15.877 | 520,814 | +39,757 | 0.06% | 8,268,722 |
| 2018-12-06 | 2018-12-04 | 16.269 | 481,057 | -53,009 | 0.06% | 7,826,279 |
| 2018-12-05 | 2018-12-03 | 16.178 | 534,066 | -2,651 | 0.07% | 8,640,318 |
| 2018-12-04 | 2018-11-30 | 15.877 | 536,717 | -26,504 | 0.07% | 8,521,207 |
| 2018-12-03 | 2018-11-29 | 16.209 | 563,221 | -1,325 | 0.07% | 9,128,998 |
| 2018-11-30 | 2018-11-28 | 15.937 | 564,546 | +2,650 | 0.07% | 8,997,115 |
| 2018-11-29 | 2018-11-27 | 15.997 | 561,896 | -2,650 | 0.07% | 8,988,802 |
| 2018-11-28 | 2018-11-26 | 15.967 | 564,546 | -27,830 | 0.07% | 9,014,155 |
| 2018-11-27 | 2018-11-23 | 15.877 | 592,376 | -2,651 | 0.07% | 9,404,879 |
| 2018-11-26 | 2018-11-22 | 15.846 | 595,027 | -39,756 | 0.07% | 9,429,008 |
| 2018-11-23 | 2018-11-21 | 15.877 | 634,783 | +1,325 | 0.08% | 10,078,155 |
| 2018-11-22 | 2018-11-20 | 16.027 | 633,458 | +5,301 | 0.08% | 10,152,719 |
| 2018-11-21 | 2018-11-19 | 16.299 | 628,157 | -17,228 | 0.08% | 10,238,397 |
| 2018-11-20 | 2018-11-16 | 16.209 | 645,385 | -55,660 | 0.08% | 10,460,758 |
| 2018-11-19 | 2018-11-15 | 15.846 | 701,045 | -618,880 | 0.09% | 11,109,006 |
| 2018-11-16 | 2018-11-14 | 15.182 | 1,319,925 | +10,602 | 0.16% | 20,039,517 |
| 2018-11-15 | 2018-11-13 | 16.209 | 1,309,323 | +3,975 | 0.16% | 21,222,233 |
| 2018-11-14 | 2018-11-12 | 16.027 | 1,305,348 | -11,927 | 0.16% | 20,921,404 |
| 2018-11-13 | 2018-11-09 | 15.846 | 1,317,275 | -35,781 | 0.16% | 20,874,004 |
| 2018-11-12 | 2018-11-08 | 15.816 | 1,353,056 | -14,577 | 0.17% | 21,400,162 |
| 2018-11-09 | 2018-11-07 | 15.756 | 1,367,633 | -13,253 | 0.17% | 21,548,154 |
| 2018-11-08 | 2018-11-06 | 15.545 | 1,380,886 | +5,301 | 0.17% | 21,465,206 |
| 2018-11-06 | 2018-11-02 | 15.514 | 1,375,585 | -7,951 | 0.17% | 21,341,285 |
| 2018-11-05 | 2018-11-01 | 15.545 | 1,383,536 | -2,651 | 0.17% | 21,506,399 |
| 2018-11-02 | 2018-10-31 | 15.877 | 1,386,187 | -27,829 | 0.17% | 22,007,848 |
| 2018-11-01 | 2018-10-30 | 15.092 | 1,414,016 | -13,253 | 0.17% | 21,339,996 |
| 2018-10-31 | 2018-10-29 | 14.730 | 1,427,269 | -1,325 | 0.18% | 21,023,047 |
| 2018-10-26 | 2018-10-24 | 14.941 | 1,428,594 | -19,878 | 0.18% | 21,344,404 |
| 2018-10-25 | 2018-10-23 | 14.714 | 1,448,472 | -5,301 | 0.18% | 21,313,498 |
| 2018-10-24 | 2018-10-22 | 14.941 | 1,453,773 | +7,951 | 0.18% | 21,720,599 |
| 2018-10-23 | 2018-10-19 | 14.564 | 1,445,822 | -1,325 | 0.18% | 21,056,304 |
| 2018-10-18 | 2018-10-15 | 14.367 | 1,447,147 | +1,325 | 0.18% | 20,791,681 |
| 2018-10-16 | 2018-10-12 | 14.473 | 1,445,822 | +18,553 | 0.18% | 20,925,384 |
| 2018-10-12 | 2018-10-10 | 14.684 | 1,427,269 | +7,952 | 0.18% | 20,958,427 |
| 2018-10-10 | 2018-10-08 | 14.669 | 1,419,317 | +1,325 | 0.18% | 20,820,238 |
| 2018-10-04 | 2018-10-02 | 15.122 | 1,417,992 | +2,651 | 0.18% | 21,442,801 |
| 2018-10-03 | 2018-09-28 | 15.152 | 1,415,341 | -7,952 | 0.17% | 21,445,433 |
| 2018-10-02 | 2018-09-27 | 14.609 | 1,423,293 | +1,325 | 0.18% | 20,792,642 |
| 2018-09-28 | 2018-09-26 | 15.152 | 1,421,968 | -1,325 | 0.18% | 21,545,846 |
| 2018-09-27 | 2018-09-24 | 15.243 | 1,423,293 | -1,325 | 0.18% | 21,694,802 |
| 2018-09-26 | 2018-09-21 | 15.062 | 1,424,618 | -7,951 | 0.18% | 21,456,999 |
| 2018-09-24 | 2018-09-20 | 14.835 | 1,432,569 | -21,204 | 0.18% | 21,252,454 |
| 2018-09-19 | 2018-09-17 | 14.247 | 1,453,773 | +1,325 | 0.18% | 20,711,359 |
| 2018-09-18 | 2018-09-14 | 14.292 | 1,452,448 | +1,325 | 0.18% | 20,758,243 |
| 2018-09-17 | 2018-09-13 | 14.232 | 1,451,123 | -41,082 | 0.18% | 20,651,706 |
| 2018-09-14 | 2018-09-12 | 13.598 | 1,492,205 | +51,684 | 0.18% | 20,290,525 |
| 2018-09-12 | 2018-09-10 | 13.869 | 1,440,521 | +5,301 | 0.18% | 19,979,063 |
| 2018-09-11 | 2018-09-07 | 14.579 | 1,435,220 | +10,602 | 0.18% | 20,923,562 |
| 2018-09-10 | 2018-09-06 | 14.503 | 1,424,618 | +1,325 | 0.18% | 20,661,499 |
| 2018-09-07 | 2018-09-05 | 14.911 | 1,423,293 | +1,325 | 0.18% | 21,222,242 |
| 2018-09-06 | 2018-09-04 | 15.122 | 1,421,968 | +2,651 | 0.18% | 21,502,926 |
| 2018-09-05 | 2018-09-03 | 14.926 | 1,419,317 | +1,325 | 0.18% | 21,184,377 |
| 2018-09-03 | 2018-08-30 | 14.941 | 1,417,992 | +1,325 | 0.18% | 21,186,001 |
| 2018-08-31 | 2018-08-29 | 14.911 | 1,416,667 | +3,976 | 0.17% | 21,123,444 |
| 2018-08-30 | 2018-08-28 | 15.031 | 1,412,691 | -2,650 | 0.17% | 21,234,719 |
| 2018-08-29 | 2018-08-27 | 15.062 | 1,415,341 | +6,626 | 0.17% | 21,317,273 |
| 2018-08-28 | 2018-08-24 | 14.428 | 1,408,715 | +22,528 | 0.17% | 20,324,555 |
| 2018-08-27 | 2018-08-23 | 14.428 | 1,386,187 | +5,301 | 0.17% | 19,999,527 |
| 2018-08-24 | 2018-08-22 | 14.488 | 1,380,886 | +3,976 | 0.17% | 20,006,406 |
| 2018-08-23 | 2018-08-21 | 14.564 | 1,376,910 | -5,301 | 0.17% | 20,052,701 |
| 2018-08-22 | 2018-08-20 | 13.990 | 1,382,211 | +1,325 | 0.17% | 19,337,222 |
| 2018-08-17 | 2018-08-15 | 14.081 | 1,380,886 | +67,587 | 0.17% | 19,443,725 |
| 2018-08-15 | 2018-08-13 | 14.141 | 1,313,299 | +25,179 | 0.16% | 18,571,339 |
| 2018-08-10 | 2018-08-08 | 14.292 | 1,288,120 | +9,277 | 0.16% | 18,409,683 |
| 2018-08-09 | 2018-08-07 | 14.382 | 1,278,843 | -1,325 | 0.16% | 18,392,897 |
| 2018-08-08 | 2018-08-06 | 14.156 | 1,280,168 | +10,601 | 0.16% | 18,122,154 |
| 2018-08-06 | 2018-08-02 | 14.201 | 1,269,567 | +5,301 | 0.16% | 18,029,565 |
| 2018-08-03 | 2018-08-01 | 14.443 | 1,264,266 | -2,650 | 0.16% | 18,259,564 |
| 2018-08-01 | 2018-07-30 | 14.262 | 1,266,916 | +1,325 | 0.16% | 18,068,398 |
| 2018-07-31 | 2018-07-27 | 14.669 | 1,265,591 | -72,887 | 0.16% | 18,565,201 |
| 2018-07-26 | 2018-07-24 | 14.533 | 1,338,478 | +2,650 | 0.17% | 19,452,595 |
| 2018-07-25 | 2018-07-23 | 14.775 | 1,335,828 | -72,887 | 0.16% | 19,736,641 |
| 2018-07-24 | 2018-07-20 | 14.337 | 1,408,715 | -151,076 | 0.17% | 20,196,995 |
| 2018-07-23 | 2018-07-19 | 14.337 | 1,559,791 | -78,188 | 0.19% | 22,362,998 |
| 2018-07-19 | 2018-07-17 | 13.809 | 1,637,979 | -67,587 | 0.20% | 22,618,793 |
| 2018-07-18 | 2018-07-16 | 13.900 | 1,705,566 | -17,228 | 0.21% | 23,706,540 |
| 2018-07-17 | 2018-07-13 | 14.020 | 1,722,794 | -169,629 | 0.21% | 24,154,001 |
| 2018-07-16 | 2018-07-12 | 13.567 | 1,892,423 | +7,951 | 0.23% | 25,675,441 |
| 2018-07-13 | 2018-07-11 | 13.673 | 1,884,472 | +7,952 | 0.23% | 25,766,646 |
| 2018-07-12 | 2018-07-10 | 13.900 | 1,876,520 | -74,213 | 0.23% | 26,082,718 |
| 2018-07-11 | 2018-07-09 | 13.688 | 1,950,733 | -10,602 | 0.24% | 26,702,082 |
| 2018-07-10 | 2018-07-06 | 13.371 | 1,961,335 | +136,499 | 0.24% | 26,225,605 |
| 2018-07-09 | 2018-07-05 | 13.296 | 1,824,836 | +10,601 | 0.23% | 24,262,735 |
| 2018-07-06 | 2018-07-04 | 13.356 | 1,814,235 | +2,651 | 0.22% | 24,231,306 |
| 2018-07-05 | 2018-07-03 | 13.462 | 1,811,584 | +5,301 | 0.22% | 24,387,279 |
| 2018-07-03 | 2018-06-28 | 13.990 | 1,806,283 | +9,276 | 0.22% | 25,270,017 |
| 2018-06-29 | 2018-06-27 | 13.809 | 1,797,007 | +2,651 | 0.22% | 24,814,805 |
| 2018-06-28 | 2018-06-26 | 14.322 | 1,794,356 | +225,288 | 0.22% | 25,698,918 |
| 2018-06-27 | 2018-06-25 | 14.428 | 1,569,068 | +9,277 | 0.19% | 22,638,084 |
| 2018-06-26 | 2018-06-22 | 16.280 | 1,559,791 | +229,264 | 0.19% | 25,393,391 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,330,527 | +126,475 | 0.16% | 21,745,753 |
| 2018-06-22 | 2018-06-20 | 16.790 | 1,204,052 | +32,644 | 0.16% | 20,215,722 |
| 2018-06-21 | 2018-06-19 | 17.013 | 1,171,408 | +5,022 | 0.15% | 19,928,878 |
| 2018-06-20 | 2018-06-15 | 17.395 | 1,166,386 | +13,811 | 0.15% | 20,289,359 |
| 2018-06-19 | 2018-06-14 | 17.746 | 1,152,575 | -1,256 | 0.15% | 20,453,036 |
| 2018-06-15 | 2018-06-13 | 17.777 | 1,153,831 | +17,578 | 0.15% | 20,512,085 |
| 2018-06-14 | 2018-06-12 | 18.000 | 1,136,253 | -7,534 | 0.15% | 20,452,994 |
| 2018-06-12 | 2018-06-08 | 18.096 | 1,143,787 | +6,278 | 0.15% | 20,697,929 |
| 2018-06-11 | 2018-06-07 | 17.969 | 1,137,509 | -3,766 | 0.15% | 20,439,362 |
| 2018-06-08 | 2018-06-06 | 18.192 | 1,141,275 | +35,154 | 0.15% | 20,761,552 |
| 2018-06-07 | 2018-06-05 | 18.351 | 1,106,121 | +33,315 | 0.14% | 20,298,246 |
| 2018-06-06 | 2018-06-04 | 18.351 | 1,072,806 | +46,455 | 0.14% | 19,686,888 |
| 2018-06-05 | 2018-06-01 | 18.606 | 1,026,351 | -99,187 | 0.13% | 19,095,989 |
| 2018-06-04 | 2018-05-31 | 18.861 | 1,125,538 | +2,511 | 0.15% | 21,228,302 |
| 2018-06-01 | 2018-05-30 | 17.777 | 1,123,027 | +3,767 | 0.15% | 19,964,470 |
| 2018-05-31 | 2018-05-29 | 17.459 | 1,119,260 | +8,788 | 0.15% | 19,540,917 |
| 2018-05-30 | 2018-05-28 | 17.714 | 1,110,472 | +5,022 | 0.14% | 19,670,518 |
| 2018-05-29 | 2018-05-25 | 17.777 | 1,105,450 | +10,045 | 0.14% | 19,651,997 |
| 2018-05-28 | 2018-05-24 | 18.000 | 1,095,405 | +157,631 | 0.14% | 19,717,714 |
| 2018-05-25 | 2018-05-23 | 17.873 | 937,774 | +35,155 | 0.12% | 16,760,788 |
| 2018-05-24 | 2018-05-21 | 17.905 | 902,619 | -26,429 | 0.12% | 16,161,222 |
| 2018-05-23 | 2018-05-18 | 18.000 | 929,048 | +2,511 | 0.12% | 16,723,224 |
| 2018-05-21 | 2018-05-17 | 17.969 | 926,537 | -1,255 | 0.12% | 16,648,506 |
| 2018-05-17 | 2018-05-15 | 18.319 | 927,792 | +23,855 | 0.12% | 16,996,201 |
| 2018-05-16 | 2018-05-14 | 18.701 | 903,937 | +16,887 | 0.12% | 16,904,785 |
| 2018-05-15 | 2018-05-11 | 18.574 | 887,050 | -20,026 | 0.12% | 16,475,934 |
| 2018-05-14 | 2018-05-10 | 18.096 | 907,076 | -1,256 | 0.12% | 16,414,415 |
| 2018-05-11 | 2018-05-09 | 18.351 | 908,332 | +1,256 | 0.12% | 16,668,653 |
| 2018-05-10 | 2018-05-08 | 18.351 | 907,076 | -1,256 | 0.12% | 16,645,604 |
| 2018-05-09 | 2018-05-07 | 18.223 | 908,332 | -1,255 | 0.12% | 16,552,898 |
| 2018-05-08 | 2018-05-04 | 18.096 | 909,587 | -5,022 | 0.12% | 16,459,854 |
| 2018-05-07 | 2018-05-03 | 17.969 | 914,609 | -158,197 | 0.12% | 16,434,177 |
| 2018-05-04 | 2018-05-02 | 17.809 | 1,072,806 | -434,413 | 0.14% | 19,105,851 |
| 2018-05-03 | 2018-04-30 | 17.204 | 1,507,219 | +43,944 | 0.20% | 25,930,060 |
| 2018-05-02 | 2018-04-27 | 17.108 | 1,463,275 | -70,310 | 0.19% | 25,034,195 |
| 2018-04-30 | 2018-04-26 | 17.013 | 1,533,585 | +169,497 | 0.20% | 26,090,506 |
| 2018-04-27 | 2018-04-25 | 17.299 | 1,364,088 | +3,766 | 0.18% | 23,598,023 |
| 2018-04-26 | 2018-04-24 | 17.268 | 1,360,322 | +234,784 | 0.18% | 23,489,534 |
| 2018-04-25 | 2018-04-23 | 16.630 | 1,125,538 | +1,255 | 0.15% | 18,718,199 |
| 2018-04-24 | 2018-04-20 | 16.599 | 1,124,283 | +23,856 | 0.15% | 18,661,509 |
| 2018-04-23 | 2018-04-19 | 17.268 | 1,100,427 | -143,131 | 0.14% | 19,001,764 |
| 2018-04-20 | 2018-04-18 | 17.236 | 1,243,558 | -20,088 | 0.16% | 21,433,678 |
| 2018-04-19 | 2018-04-17 | 17.204 | 1,263,646 | +199,629 | 0.16% | 21,739,652 |
| 2018-04-18 | 2018-04-16 | 17.236 | 1,064,017 | +194,607 | 0.14% | 18,339,151 |
| 2018-04-17 | 2018-04-13 | 17.236 | 869,410 | +231,017 | 0.11% | 14,984,950 |
| 2018-04-16 | 2018-04-12 | 17.427 | 638,393 | +164,474 | 0.08% | 11,125,226 |
| 2018-04-13 | 2018-04-11 | 17.746 | 473,919 | -12,555 | 0.06% | 8,409,936 |
| 2018-04-12 | 2018-04-10 | 17.554 | 486,474 | -59,010 | 0.06% | 8,539,740 |
| 2018-04-10 | 2018-04-06 | 17.714 | 545,484 | -31,388 | 0.07% | 9,662,516 |
| 2018-04-09 | 2018-04-04 | 18.032 | 576,872 | -3,767 | 0.08% | 10,402,298 |
| 2018-04-06 | 2018-04-03 | 18.223 | 580,639 | -111,742 | 0.08% | 10,581,217 |
| 2018-04-04 | 2018-03-29 | 17.682 | 692,381 | +20,089 | 0.09% | 12,242,540 |
| 2018-04-03 | 2018-03-28 | 17.554 | 672,292 | +87,887 | 0.09% | 11,801,656 |
| 2018-03-29 | 2018-03-27 | 17.682 | 584,405 | +158,196 | 0.08% | 10,333,330 |
| 2018-03-28 | 2018-03-26 | 17.809 | 426,209 | -48,965 | 0.06% | 7,590,455 |
| 2018-03-27 | 2018-03-23 | 17.746 | 475,174 | +5,022 | 0.06% | 8,432,207 |
| 2018-03-26 | 2018-03-22 | 18.096 | 470,152 | +72,821 | 0.06% | 8,507,854 |
| 2018-03-23 | 2018-03-21 | 18.160 | 397,331 | -208,418 | 0.05% | 7,215,405 |
| 2018-03-22 | 2018-03-20 | 18.223 | 605,749 | -12,555 | 0.08% | 11,038,807 |
| 2018-03-21 | 2018-03-19 | 18.160 | 618,304 | +7,533 | 0.08% | 11,228,204 |
| 2018-03-20 | 2018-03-16 | 19.020 | 610,771 | -505,978 | 0.08% | 11,616,790 |
| 2018-03-19 | 2018-03-15 | 17.841 | 1,116,749 | +70,309 | 0.15% | 19,924,021 |
| 2018-03-16 | 2018-03-14 | 17.905 | 1,046,440 | +37,666 | 0.14% | 18,736,309 |
| 2018-03-15 | 2018-03-13 | 18.032 | 1,008,774 | +253,617 | 0.13% | 18,190,461 |
| 2018-03-14 | 2018-03-12 | 18.032 | 755,157 | +32,644 | 0.10% | 13,617,177 |
| 2018-03-13 | 2018-03-09 | 17.873 | 722,513 | +22,599 | 0.09% | 12,913,439 |
| 2018-03-12 | 2018-03-08 | 18.064 | 699,914 | +145,641 | 0.09% | 12,643,320 |
| 2018-03-09 | 2018-03-07 | 18.032 | 554,273 | +300,072 | 0.07% | 9,994,787 |
| 2018-03-08 | 2018-03-06 | 18.446 | 254,201 | -17,578 | 0.03% | 4,689,097 |
| 2018-03-07 | 2018-03-05 | 18.096 | 271,779 | -66,543 | 0.04% | 4,918,103 |
| 2018-03-06 | 2018-03-02 | 18.478 | 338,322 | +61,521 | 0.04% | 6,251,606 |
| 2018-03-05 | 2018-03-01 | 18.733 | 276,801 | +25,111 | 0.04% | 5,185,354 |
| 2018-03-02 | 2018-02-28 | 19.402 | 251,690 | -25,111 | 0.03% | 4,883,336 |
| 2018-03-01 | 2018-02-27 | 19.307 | 276,801 | -28,877 | 0.04% | 5,344,089 |
| 2018-02-28 | 2018-02-26 | 19.338 | 305,678 | -2,511 | 0.04% | 5,911,345 |
| 2018-02-27 | 2018-02-23 | 19.243 | 308,189 | -2,511 | 0.04% | 5,930,448 |
| 2018-02-23 | 2018-02-21 | 19.211 | 310,700 | +16,322 | 0.04% | 5,968,868 |
| 2018-02-22 | 2018-02-20 | 19.052 | 294,378 | -16,322 | 0.04% | 5,608,412 |
| 2018-02-21 | 2018-02-15 | 18.415 | 310,700 | +3,767 | 0.04% | 5,721,402 |
| 2018-02-20 | 2018-02-13 | 18.478 | 306,933 | +1,255 | 0.04% | 5,671,592 |
| 2018-02-14 | 2018-02-12 | 18.319 | 305,678 | -2,511 | 0.04% | 5,599,709 |
| 2018-02-13 | 2018-02-09 | 18.064 | 308,189 | +38,921 | 0.04% | 5,567,159 |
| 2018-02-12 | 2018-02-08 | 18.542 | 269,268 | +6,278 | 0.04% | 4,992,765 |
| 2018-02-09 | 2018-02-07 | 18.446 | 262,990 | +23,855 | 0.03% | 4,851,223 |
| 2018-02-07 | 2018-02-05 | 18.988 | 239,135 | +10,044 | 0.03% | 4,540,700 |
| 2018-02-06 | 2018-02-02 | 19.338 | 229,091 | -15,066 | 0.03% | 4,430,269 |
| 2018-02-05 | 2018-02-01 | 19.338 | 244,157 | +2,511 | 0.03% | 4,721,623 |
| 2018-02-02 | 2018-01-31 | 19.211 | 241,646 | -18,833 | 0.03% | 4,642,269 |
| 2018-02-01 | 2018-01-30 | 19.275 | 260,479 | +13,811 | 0.03% | 5,020,668 |
| 2018-01-31 | 2018-01-29 | 19.402 | 246,668 | +55,243 | 0.03% | 4,785,899 |
| 2018-01-29 | 2018-01-25 | 20.039 | 191,425 | -21,972 | 0.02% | 3,836,036 |
| 2018-01-26 | 2018-01-24 | 20.358 | 213,397 | -124,422 | 0.03% | 4,344,328 |
| 2018-01-25 | 2018-01-23 | 19.912 | 337,819 | +169,496 | 0.04% | 6,726,629 |
| 2018-01-24 | 2018-01-22 | 19.912 | 168,323 | +12,492 | 0.02% | 3,351,636 |
| 2018-01-23 | 2018-01-19 | 19.816 | 155,831 | +16,322 | 0.02% | 3,088,002 |
| 2018-01-22 | 2018-01-18 | 19.784 | 139,509 | -83,492 | 0.02% | 2,760,115 |
| 2018-01-19 | 2018-01-17 | 19.593 | 223,001 | +51,476 | 0.03% | 4,369,335 |
| 2018-01-18 | 2018-01-16 | 19.912 | 171,525 | +47,459 | 0.02% | 3,415,394 |
| 2018-01-17 | 2018-01-15 | 19.657 | 124,066 | -1,255 | 0.02% | 2,438,773 |
| 2018-01-15 | 2018-01-11 | 19.753 | 125,321 | -44,697 | 0.02% | 2,475,420 |
| 2018-01-12 | 2018-01-10 | 19.561 | 170,018 | -35,092 | 0.02% | 3,325,804 |
| 2018-01-11 | 2018-01-09 | 19.020 | 205,110 | -15,694 | 0.03% | 3,901,167 |
| 2018-01-10 | 2018-01-08 | 19.434 | 220,804 | +502 | 0.03% | 4,291,115 |
| 2018-01-09 | 2018-01-05 | 19.084 | 220,302 | -25,111 | 0.03% | 4,204,154 |
| 2018-01-05 | 2018-01-03 | 18.638 | 245,413 | +2,512 | 0.03% | 4,573,902 |
| 2018-01-04 | 2018-01-02 | 18.924 | 242,901 | -85,376 | 0.03% | 4,596,732 |
| 2018-01-03 | 2017-12-29 | 18.956 | 328,277 | -33,900 | 0.04% | 6,222,871 |
| 2017-12-28 | 2017-12-22 | 18.574 | 362,177 | -2,511 | 0.05% | 6,727,022 |
| 2017-12-27 | 2017-12-21 | 18.415 | 364,688 | +31,388 | 0.05% | 6,715,567 |
| 2017-12-22 | 2017-12-20 | 18.319 | 333,300 | +26,367 | 0.04% | 6,105,715 |
| 2017-12-21 | 2017-12-19 | 18.383 | 306,933 | -8,789 | 0.04% | 5,642,256 |
| 2017-12-20 | 2017-12-18 | 18.383 | 315,722 | -23,855 | 0.04% | 5,803,822 |
| 2017-12-19 | 2017-12-15 | 18.287 | 339,577 | -2,511 | 0.04% | 6,209,885 |
| 2017-12-18 | 2017-12-14 | 18.638 | 342,088 | -3,767 | 0.04% | 6,375,689 |
| 2017-12-15 | 2017-12-13 | 18.287 | 345,855 | -2,511 | 0.05% | 6,324,692 |
| 2017-12-14 | 2017-12-12 | 18.192 | 348,366 | -1,255 | 0.05% | 6,337,315 |
| 2017-12-13 | 2017-12-11 | 17.969 | 349,621 | +18,833 | 0.05% | 6,282,175 |
| 2017-12-12 | 2017-12-08 | 18.319 | 330,788 | -45,199 | 0.04% | 6,059,698 |
| 2017-12-11 | 2017-12-07 | 17.937 | 375,987 | -10,045 | 0.05% | 6,743,954 |
| 2017-12-07 | 2017-12-05 | 17.841 | 386,032 | +1,256 | 0.05% | 6,887,232 |
| 2017-12-06 | 2017-12-04 | 17.618 | 384,776 | -35,155 | 0.05% | 6,779,014 |
| 2017-12-05 | 2017-12-01 | 17.268 | 419,931 | +2,511 | 0.05% | 7,251,212 |
| 2017-12-04 | 2017-11-30 | 17.045 | 417,420 | -2,511 | 0.05% | 7,114,763 |
| 2017-12-01 | 2017-11-29 | 17.172 | 419,931 | +12,555 | 0.05% | 7,211,076 |
| 2017-11-30 | 2017-11-28 | 17.491 | 407,376 | +10,045 | 0.05% | 7,125,268 |
| 2017-11-27 | 2017-11-23 | 17.363 | 397,331 | +5,022 | 0.05% | 6,898,940 |
| 2017-11-24 | 2017-11-22 | 17.554 | 392,309 | +6,277 | 0.05% | 6,886,733 |
| 2017-11-23 | 2017-11-21 | 17.204 | 386,032 | +1,256 | 0.05% | 6,641,260 |
| 2017-11-22 | 2017-11-20 | 17.299 | 384,776 | +2,511 | 0.05% | 6,656,427 |
| 2017-11-21 | 2017-11-17 | 17.268 | 382,265 | +10,044 | 0.05% | 6,600,810 |
| 2017-11-20 | 2017-11-16 | 17.236 | 372,221 | +5,022 | 0.05% | 6,415,515 |
| 2017-11-17 | 2017-11-15 | 17.299 | 367,199 | +1,256 | 0.05% | 6,352,354 |
| 2017-11-16 | 2017-11-14 | 17.841 | 365,943 | -1,256 | 0.05% | 6,528,823 |
| 2017-11-15 | 2017-11-13 | 17.873 | 367,199 | -1,255 | 0.05% | 6,562,930 |
| 2017-11-14 | 2017-11-10 | 18.223 | 368,454 | +3,766 | 0.05% | 6,714,485 |
| 2017-11-10 | 2017-11-08 | 18.351 | 364,688 | +15,067 | 0.05% | 6,692,330 |
| 2017-11-09 | 2017-11-07 | 18.415 | 349,621 | +3,766 | 0.05% | 6,438,115 |
| 2017-11-08 | 2017-11-06 | 18.574 | 345,855 | +18,833 | 0.05% | 6,423,859 |
| 2017-11-06 | 2017-11-02 | 18.765 | 327,022 | +18,833 | 0.04% | 6,136,570 |
| 2017-11-03 | 2017-11-01 | 18.892 | 308,189 | -7,533 | 0.04% | 5,822,443 |
| 2017-11-02 | 2017-10-31 | 19.052 | 315,722 | +2,511 | 0.04% | 6,015,053 |
| 2017-10-31 | 2017-10-27 | 19.115 | 313,211 | -3,767 | 0.04% | 5,987,171 |
| 2017-10-30 | 2017-10-26 | 19.466 | 316,978 | +12,556 | 0.04% | 6,170,264 |
| 2017-10-27 | 2017-10-25 | 19.912 | 304,422 | +62,776 | 0.04% | 6,061,630 |
| 2017-10-26 | 2017-10-24 | 19.593 | 241,646 | -23,752 | 0.03% | 4,734,653 |
| 2017-10-25 | 2017-10-23 | 19.753 | 265,398 | +91,654 | 0.03% | 5,242,310 |
| 2017-10-24 | 2017-10-20 | 19.689 | 173,744 | +10,044 | 0.02% | 3,420,832 |
| 2017-10-23 | 2017-10-19 | 19.657 | 163,700 | -21,407 | 0.02% | 3,217,861 |
| 2017-10-20 | 2017-10-18 | 19.721 | 185,107 | +18,833 | 0.02% | 3,650,454 |
| 2017-10-19 | 2017-10-17 | 19.784 | 166,274 | -1,256 | 0.02% | 3,289,647 |
| 2017-10-18 | 2017-10-16 | 20.008 | 167,530 | +18,919 | 0.02% | 3,351,858 |
| 2017-10-17 | 2017-10-13 | 19.784 | 148,611 | -35,030 | 0.02% | 2,940,194 |
| 2017-10-16 | 2017-10-12 | 19.689 | 183,641 | +45,827 | 0.02% | 3,615,693 |
| 2017-10-13 | 2017-10-11 | 19.243 | 137,814 | -19,774 | 0.02% | 2,651,940 |
| 2017-10-12 | 2017-10-10 | 19.434 | 157,588 | +12,555 | 0.02% | 3,062,572 |
| 2017-10-11 | 2017-10-09 | 19.530 | 145,033 | +3,767 | 0.02% | 2,832,440 |
| 2017-10-10 | 2017-10-06 | 19.784 | 141,266 | -82,803 | 0.02% | 2,794,877 |
| 2017-10-09 | 2017-10-04 | 19.721 | 224,069 | +15,067 | 0.03% | 4,418,815 |
| 2017-10-06 | 2017-10-03 | 19.625 | 209,002 | -13,811 | 0.03% | 4,101,706 |
| 2017-10-04 | 2017-09-29 | 19.052 | 222,813 | -8,789 | 0.03% | 4,244,975 |
| 2017-10-03 | 2017-09-28 | 19.530 | 231,602 | -16,322 | 0.03% | 4,523,100 |
| 2017-09-28 | 2017-09-26 | 19.115 | 247,924 | -3,766 | 0.03% | 4,739,180 |
| 2017-09-21 | 2017-09-19 | 18.765 | 251,690 | +1,255 | 0.03% | 4,722,964 |
| 2017-09-18 | 2017-09-14 | 18.988 | 250,435 | +5,022 | 0.03% | 4,755,265 |
| 2017-09-15 | 2017-09-13 | 19.275 | 245,413 | -2,511 | 0.03% | 4,730,274 |
| 2017-09-14 | 2017-09-12 | 19.020 | 247,924 | +16,322 | 0.03% | 4,715,484 |
| 2017-09-11 | 2017-09-07 | 18.924 | 231,602 | +11,300 | 0.03% | 4,382,906 |
| 2017-09-08 | 2017-09-06 | 18.733 | 220,302 | -79,098 | 0.03% | 4,126,950 |
| 2017-09-07 | 2017-09-05 | 18.861 | 299,400 | +15,066 | 0.04% | 5,646,858 |
| 2017-09-05 | 2017-09-01 | 19.115 | 284,334 | +46,455 | 0.04% | 5,435,174 |
| 2017-09-04 | 2017-08-31 | 19.115 | 237,879 | +61,521 | 0.03% | 4,547,165 |
| 2017-09-01 | 2017-08-30 | 18.574 | 176,358 | +71,565 | 0.02% | 3,275,647 |
| 2017-08-31 | 2017-08-29 | 18.446 | 104,793 | -15,067 | 0.01% | 1,933,055 |
| 2017-08-30 | 2017-08-28 | 18.606 | 119,860 | -1,255 | 0.02% | 2,230,080 |
| 2017-08-29 | 2017-08-25 | 18.287 | 121,115 | -5,901 | 0.02% | 2,214,844 |
| 2017-08-28 | 2017-08-24 | 18.351 | 127,016 | -26,366 | 0.02% | 2,330,850 |
| 2017-08-25 | 2017-08-22 | 18.000 | 153,382 | +5,022 | 0.02% | 2,760,935 |
| 2017-08-24 | 2017-08-21 | 18.032 | 148,360 | +23,855 | 0.02% | 2,675,264 |
| 2017-08-22 | 2017-08-18 | 18.255 | 124,505 | +19,712 | 0.02% | 2,272,871 |
| 2017-08-21 | 2017-08-17 | 18.415 | 104,793 | -64,032 | 0.01% | 1,929,716 |
| 2017-08-18 | 2017-08-16 | 18.096 | 168,825 | -2,511 | 0.02% | 3,055,051 |
| 2017-08-16 | 2017-08-14 | 18.000 | 171,336 | -8,789 | 0.02% | 3,084,114 |
| 2017-08-15 | 2017-08-11 | 17.841 | 180,125 | -20,088 | 0.02% | 3,213,627 |
| 2017-08-10 | 2017-08-08 | 18.415 | 200,213 | -1,256 | 0.03% | 3,686,833 |
| 2017-08-08 | 2017-08-04 | 18.128 | 201,469 | +30,133 | 0.03% | 3,652,194 |
| 2017-08-07 | 2017-08-03 | 18.096 | 171,336 | -16,762 | 0.02% | 3,100,490 |
| 2017-08-04 | 2017-08-02 | 17.969 | 188,098 | +7,534 | 0.02% | 3,379,844 |
| 2017-08-03 | 2017-08-01 | 17.969 | 180,564 | +27,621 | 0.02% | 3,244,469 |
| 2017-08-02 | 2017-07-31 | 18.064 | 152,943 | -49,468 | 0.02% | 2,762,778 |
| 2017-08-01 | 2017-07-28 | 17.809 | 202,411 | +62,777 | 0.03% | 3,604,785 |
| 2017-07-31 | 2017-07-27 | 17.905 | 139,634 | +12,555 | 0.02% | 2,500,120 |
| 2017-07-28 | 2017-07-26 | 17.873 | 127,079 | -1,255 | 0.02% | 2,271,277 |
| 2017-07-27 | 2017-07-25 | 17.937 | 128,334 | -63,593 | 0.02% | 2,301,884 |
| 2017-07-26 | 2017-07-24 | 18.160 | 191,927 | +36,410 | 0.03% | 3,485,333 |
| 2017-07-24 | 2017-07-20 | 17.554 | 155,517 | +8,789 | 0.02% | 2,730,001 |
| 2017-07-21 | 2017-07-19 | 17.491 | 146,728 | -2,511 | 0.02% | 2,566,367 |
| 2017-07-20 | 2017-07-18 | 17.459 | 149,239 | +10,860 | 0.02% | 2,605,531 |
| 2017-07-19 | 2017-07-17 | 17.618 | 138,379 | -6,277 | 0.02% | 2,437,972 |
| 2017-07-18 | 2017-07-14 | 17.777 | 144,656 | -13,309 | 0.02% | 2,571,604 |
| 2017-07-17 | 2017-07-13 | 18.064 | 157,965 | -10,044 | 0.02% | 2,853,496 |
| 2017-07-14 | 2017-07-12 | 17.777 | 168,009 | +15,066 | 0.02% | 2,986,759 |
| 2017-07-13 | 2017-07-11 | 18.160 | 152,943 | +8,520 | 0.02% | 2,777,396 |
| 2017-07-07 | 2017-07-05 | 17.841 | 144,423 | -11,300 | 0.02% | 2,576,664 |
| 2017-07-06 | 2017-07-04 | 17.523 | 155,723 | -64,471 | 0.02% | 2,728,656 |
| 2017-07-05 | 2017-07-03 | 17.618 | 220,194 | +25,111 | 0.03% | 3,879,395 |
| 2017-07-04 | 2017-06-30 | 17.554 | 195,083 | +33,899 | 0.03% | 3,424,557 |
| 2017-07-03 | 2017-06-29 | 17.586 | 161,184 | +19,272 | 0.02% | 2,834,617 |
| 2017-06-30 | 2017-06-28 | 17.554 | 141,912 | -38,231 | 0.02% | 2,491,174 |
| 2017-06-29 | 2017-06-27 | 17.459 | 180,143 | -1,255 | 0.02% | 3,145,077 |
| 2017-06-28 | 2017-06-26 | 17.236 | 181,398 | -86,632 | 0.02% | 3,126,534 |
| 2017-06-27 | 2017-06-23 | 18.547 | 268,030 | -118,647 | 0.03% | 4,971,245 |
| 2017-06-26 | 2017-06-22 | 18.547 | 386,677 | +100,804 | 0.05% | 7,171,832 |
| 2017-06-23 | 2017-06-21 | 18.181 | 285,873 | -22,824 | 0.04% | 5,197,474 |
| 2017-06-22 | 2017-06-20 | 18.181 | 308,697 | -10,511 | 0.04% | 5,612,439 |
| 2017-06-21 | 2017-06-19 | 18.381 | 319,208 | +10,812 | 0.04% | 5,867,315 |
| 2017-06-20 | 2017-06-16 | 18.081 | 308,396 | -32,134 | 0.04% | 5,576,159 |
| 2017-06-19 | 2017-06-15 | 18.281 | 340,530 | -132,498 | 0.05% | 6,225,214 |
| 2017-06-16 | 2017-06-14 | 18.381 | 473,028 | +12,373 | 0.06% | 8,694,658 |
| 2017-06-15 | 2017-06-13 | 18.348 | 460,655 | +150,156 | 0.06% | 8,451,892 |
| 2017-06-14 | 2017-06-12 | 18.747 | 310,499 | +173,581 | 0.04% | 5,820,967 |
| 2017-06-13 | 2017-06-09 | 18.747 | 136,918 | +20,421 | 0.02% | 2,566,821 |
| 2017-06-12 | 2017-06-08 | 18.780 | 116,497 | +13,154 | 0.02% | 2,187,864 |
| 2017-06-09 | 2017-06-07 | 18.880 | 103,343 | +60 | 0.01% | 1,951,150 |
| 2017-06-08 | 2017-06-06 | 18.747 | 103,283 | -7,267 | 0.01% | 1,936,261 |
| 2017-06-07 | 2017-06-05 | 18.681 | 110,550 | +10,811 | 0.02% | 2,065,134 |
| 2017-06-06 | 2017-06-02 | 18.647 | 99,739 | -12,251 | 0.01% | 1,859,857 |
| 2017-06-05 | 2017-06-01 | 18.547 | 111,990 | -16,878 | 0.02% | 2,077,117 |
| 2017-06-02 | 2017-05-31 | 18.847 | 128,868 | +33,755 | 0.02% | 2,428,780 |
| 2017-05-31 | 2017-05-26 | 18.647 | 95,113 | -4,745 | 0.01% | 1,773,595 |
| 2017-05-26 | 2017-05-24 | 18.447 | 99,858 | -67,270 | 0.01% | 1,842,125 |
| 2017-05-25 | 2017-05-23 | 18.248 | 167,128 | +49,252 | 0.02% | 3,049,695 |
| 2017-05-24 | 2017-05-22 | 18.314 | 117,876 | -16,818 | 0.02% | 2,158,811 |
| 2017-05-23 | 2017-05-19 | 18.447 | 134,694 | +45,047 | 0.02% | 2,484,761 |
| 2017-05-22 | 2017-05-18 | 18.481 | 89,647 | -19,160 | 0.01% | 1,656,744 |
| 2017-05-18 | 2017-05-16 | 18.414 | 108,807 | -3,784 | 0.01% | 2,003,589 |
| 2017-05-17 | 2017-05-15 | 18.314 | 112,591 | +8,529 | 0.02% | 2,062,020 |
| 2017-05-16 | 2017-05-12 | 18.181 | 104,062 | -25,588 | 0.01% | 1,891,958 |
| 2017-05-12 | 2017-05-10 | 18.314 | 129,650 | +1,201 | 0.02% | 2,374,443 |
| 2017-05-11 | 2017-05-09 | 18.248 | 128,449 | +16,577 | 0.02% | 2,343,893 |
| 2017-05-10 | 2017-05-08 | 18.281 | 111,872 | -8,288 | 0.02% | 2,045,127 |
| 2017-05-09 | 2017-05-05 | 18.248 | 120,160 | +16,877 | 0.02% | 2,192,639 |
| 2017-05-08 | 2017-05-04 | 18.647 | 103,283 | +12,013 | 0.01% | 1,925,943 |
| 2017-05-05 | 2017-05-02 | 19.413 | 91,270 | -5,406 | 0.01% | 1,771,835 |
| 2017-05-04 | 2017-04-28 | 19.113 | 96,676 | -841 | 0.01% | 1,847,809 |
| 2017-05-02 | 2017-04-27 | 19.080 | 97,517 | -124,329 | 0.01% | 1,860,636 |
| 2017-04-28 | 2017-04-26 | 18.880 | 221,846 | +1,201 | 0.03% | 4,188,526 |
| 2017-04-27 | 2017-04-25 | 18.514 | 220,645 | +4,805 | 0.03% | 4,085,032 |
| 2017-04-26 | 2017-04-24 | 18.148 | 215,840 | -3,604 | 0.03% | 3,917,013 |
| 2017-04-24 | 2017-04-20 | 18.281 | 219,444 | +30,031 | 0.03% | 4,011,646 |
| 2017-04-21 | 2017-04-19 | 18.281 | 189,413 | +4,805 | 0.03% | 3,462,651 |
| 2017-04-20 | 2017-04-18 | 18.481 | 184,608 | +14,415 | 0.03% | 3,411,694 |
| 2017-04-19 | 2017-04-13 | 18.714 | 170,193 | +23,665 | 0.02% | 3,184,964 |
| 2017-04-18 | 2017-04-12 | 18.614 | 146,528 | +12,013 | 0.02% | 2,727,464 |
| 2017-04-13 | 2017-04-11 | 18.814 | 134,515 | -9,731 | 0.02% | 2,530,730 |
| 2017-04-11 | 2017-04-07 | 18.481 | 144,246 | +25,947 | 0.02% | 2,665,774 |
| 2017-04-10 | 2017-04-06 | 18.447 | 118,299 | -6,486 | 0.02% | 2,182,315 |
| 2017-04-07 | 2017-04-05 | 18.381 | 124,785 | -26,908 | 0.02% | 2,293,655 |
| 2017-04-06 | 2017-04-03 | 17.981 | 151,693 | +6,006 | 0.02% | 2,727,633 |
| 2017-04-05 | 2017-03-31 | 18.581 | 145,687 | +41,443 | 0.02% | 2,706,958 |
| 2017-04-03 | 2017-03-30 | 18.880 | 104,244 | -32,073 | 0.01% | 1,968,161 |
| 2017-03-31 | 2017-03-29 | 18.780 | 136,317 | +9,490 | 0.02% | 2,560,093 |
| 2017-03-30 | 2017-03-28 | 18.514 | 126,827 | -14,175 | 0.02% | 2,348,081 |
| 2017-03-29 | 2017-03-27 | 18.381 | 141,002 | +6,006 | 0.02% | 2,591,737 |
| 2017-03-28 | 2017-03-24 | 17.981 | 134,996 | +24,025 | 0.02% | 2,427,399 |
| 2017-03-27 | 2017-03-23 | 18.281 | 110,971 | -46,608 | 0.02% | 2,028,656 |
| 2017-03-24 | 2017-03-22 | 18.414 | 157,579 | +2,462 | 0.02% | 2,901,684 |
| 2017-03-23 | 2017-03-21 | 18.248 | 155,117 | +30,031 | 0.02% | 2,830,522 |
| 2017-03-22 | 2017-03-20 | 18.181 | 125,086 | -3,423 | 0.02% | 2,274,196 |
| 2017-03-21 | 2017-03-17 | 18.281 | 128,509 | -12,013 | 0.02% | 2,349,267 |
| 2017-03-20 | 2017-03-16 | 18.314 | 140,522 | -6,006 | 0.02% | 2,573,556 |
| 2017-03-17 | 2017-03-15 | 18.015 | 146,528 | -2,402 | 0.02% | 2,639,639 |
| 2017-03-15 | 2017-03-13 | 17.881 | 148,930 | +16,577 | 0.02% | 2,663,073 |
| 2017-03-14 | 2017-03-10 | 17.848 | 132,353 | -46,849 | 0.02% | 2,362,246 |
| 2017-03-13 | 2017-03-09 | 17.781 | 179,202 | +15,616 | 0.02% | 3,186,476 |
| 2017-03-10 | 2017-03-08 | 18.081 | 163,586 | -51,053 | 0.02% | 2,957,825 |
| 2017-03-09 | 2017-03-07 | 17.781 | 214,639 | -54,056 | 0.03% | 3,816,598 |
| 2017-03-08 | 2017-03-06 | 17.615 | 268,695 | +79,282 | 0.04% | 4,733,058 |
| 2017-03-07 | 2017-03-03 | 17.715 | 189,413 | -69,672 | 0.03% | 3,355,428 |
| 2017-03-06 | 2017-03-02 | 17.249 | 259,085 | +83,126 | 0.04% | 4,468,879 |
| 2017-03-03 | 2017-03-01 | 17.448 | 175,959 | -124,329 | 0.02% | 3,070,219 |
| 2017-03-02 | 2017-02-28 | 17.049 | 300,288 | +12,013 | 0.04% | 5,119,582 |
| 2017-03-01 | 2017-02-27 | 17.382 | 288,275 | +116,521 | 0.04% | 5,010,765 |
| 2017-02-28 | 2017-02-24 | 17.715 | 171,754 | -6,006 | 0.02% | 3,042,601 |
| 2017-02-27 | 2017-02-23 | 17.748 | 177,760 | +17,778 | 0.02% | 3,154,916 |
| 2017-02-24 | 2017-02-22 | 17.548 | 159,982 | -1,802 | 0.02% | 2,807,426 |
| 2017-02-23 | 2017-02-21 | 17.049 | 161,784 | +1,201 | 0.02% | 2,758,240 |
| 2017-02-22 | 2017-02-20 | 17.116 | 160,583 | -188,596 | 0.02% | 2,748,459 |
| 2017-02-21 | 2017-02-17 | 17.016 | 349,179 | +33,635 | 0.05% | 5,941,493 |
| 2017-02-20 | 2017-02-16 | 17.215 | 315,544 | +1,201 | 0.04% | 5,432,216 |
| 2017-02-17 | 2017-02-15 | 17.082 | 314,343 | -7,207 | 0.04% | 5,369,672 |
| 2017-02-16 | 2017-02-14 | 17.149 | 321,550 | -42,044 | 0.04% | 5,514,197 |
| 2017-02-15 | 2017-02-13 | 17.382 | 363,594 | -30,031 | 0.05% | 6,319,952 |
| 2017-02-14 | 2017-02-10 | 16.366 | 393,625 | -1,201 | 0.05% | 6,442,179 |
| 2017-02-13 | 2017-02-09 | 16.216 | 394,826 | +10,811 | 0.05% | 6,402,672 |
| 2017-02-08 | 2017-02-06 | 16.283 | 384,015 | -1,201 | 0.05% | 6,252,931 |
| 2017-02-07 | 2017-02-03 | 16.383 | 385,216 | +2,402 | 0.05% | 6,310,968 |
| 2017-02-03 | 2017-02-01 | 16.283 | 382,814 | +30,031 | 0.05% | 6,233,375 |
| 2017-01-09 | 2017-01-05 | 16.616 | 352,783 | +6,007 | 0.05% | 5,861,851 |
| 2017-01-05 | 2017-01-03 | 16.283 | 346,776 | +12,012 | 0.05% | 5,646,567 |
| 2016-12-29 | 2016-12-23 | 15.784 | 334,764 | +3,604 | 0.05% | 5,283,767 |
| 2016-12-23 | 2016-12-21 | 15.867 | 331,160 | -482 | 0.05% | 5,254,451 |
| 2016-12-16 | 2016-12-14 | 16.316 | 331,642 | +1,202 | 0.05% | 5,411,182 |
| 2016-12-14 | 2016-12-12 | 16.599 | 330,440 | +6,006 | 0.05% | 5,485,097 |
| 2016-12-13 | 2016-12-09 | 16.882 | 324,434 | -7,208 | 0.04% | 5,477,229 |
| 2016-12-09 | 2016-12-07 | 16.783 | 331,642 | +19,215 | 0.05% | 5,565,788 |
| 2016-12-08 | 2016-12-06 | 16.749 | 312,427 | +3,604 | 0.04% | 5,232,908 |
| 2016-12-07 | 2016-12-05 | 16.849 | 308,823 | +6,006 | 0.04% | 5,203,394 |
| 2016-12-05 | 2016-12-01 | 17.116 | 302,817 | +3,604 | 0.04% | 5,182,866 |
| 2016-12-02 | 2016-11-30 | 17.215 | 299,213 | +6,006 | 0.04% | 5,151,071 |
| 2016-11-24 | 2016-11-22 | 16.849 | 293,207 | +6,007 | 0.04% | 4,940,278 |
| 2016-11-22 | 2016-11-18 | 17.049 | 287,200 | +2,402 | 0.04% | 4,896,446 |
| 2016-11-21 | 2016-11-17 | 17.415 | 284,798 | -46,248 | 0.04% | 4,959,812 |
| 2016-11-15 | 2016-11-11 | 17.349 | 331,046 | +125,711 | 0.05% | 5,743,183 |
| 2016-11-14 | 2016-11-10 | 17.748 | 205,335 | +52,254 | 0.03% | 3,644,322 |
| 2016-11-10 | 2016-11-08 | 17.715 | 153,081 | -92,256 | 0.02% | 2,711,811 |
| 2016-11-09 | 2016-11-07 | 17.615 | 245,337 | +12,013 | 0.03% | 4,321,607 |
| 2016-11-08 | 2016-11-04 | 17.515 | 233,324 | +13,214 | 0.03% | 4,086,690 |
| 2016-11-07 | 2016-11-03 | 17.515 | 220,110 | +15,616 | 0.03% | 3,855,246 |
| 2016-11-04 | 2016-11-02 | 17.715 | 204,494 | +48,470 | 0.03% | 3,622,587 |
| 2016-11-03 | 2016-11-01 | 17.715 | 156,024 | -35,196 | 0.02% | 2,763,946 |
| 2016-11-02 | 2016-10-31 | 17.582 | 191,220 | +29,190 | 0.03% | 3,361,970 |
| 2016-10-20 | 2016-10-18 | 17.548 | 162,030 | +6,006 | 0.02% | 2,843,365 |
| 2016-10-18 | 2016-10-14 | 17.615 | 156,024 | -12,973 | 0.02% | 2,748,360 |
| 2016-10-13 | 2016-10-11 | 18.414 | 168,997 | -31,233 | 0.02% | 3,111,936 |
| 2016-10-06 | 2016-10-04 | 17.415 | 200,230 | +2,403 | 0.03% | 3,487,044 |
| 2016-10-05 | 2016-10-03 | 18.081 | 197,827 | -1,202 | 0.03% | 3,576,943 |
| 2016-10-04 | 2016-09-30 | 17.848 | 199,029 | +16,818 | 0.03% | 3,552,284 |
| 2016-09-30 | 2016-09-28 | 17.815 | 182,211 | -4,805 | 0.02% | 3,246,048 |
| 2016-09-29 | 2016-09-27 | 17.981 | 187,016 | +4,805 | 0.03% | 3,362,785 |
| 2016-09-27 | 2016-09-23 | 17.715 | 182,211 | +24,025 | 0.02% | 3,227,846 |
| 2016-09-23 | 2016-09-21 | 17.715 | 158,186 | -38,080 | 0.02% | 2,802,246 |
| 2016-09-19 | 2016-09-14 | 18.015 | 196,266 | +3,604 | 0.03% | 3,535,647 |
| 2016-09-15 | 2016-09-13 | 17.948 | 192,662 | +1,201 | 0.03% | 3,457,892 |
| 2016-09-14 | 2016-09-12 | 17.682 | 191,461 | +8,409 | 0.03% | 3,385,333 |
| 2016-09-13 | 2016-09-09 | 18.148 | 183,052 | +14,415 | 0.02% | 3,321,984 |
| 2016-09-12 | 2016-09-08 | 18.481 | 168,637 | -3,604 | 0.02% | 3,116,538 |
| 2016-09-09 | 2016-09-07 | 18.248 | 172,241 | +8,409 | 0.02% | 3,142,995 |
| 2016-09-08 | 2016-09-06 | 18.581 | 163,832 | -15,616 | 0.02% | 3,044,104 |
| 2016-09-07 | 2016-09-05 | 18.381 | 179,448 | +2,402 | 0.02% | 3,298,407 |
| 2016-09-06 | 2016-09-02 | 18.481 | 177,046 | -2,402 | 0.02% | 3,271,943 |
| 2016-09-05 | 2016-09-01 | 18.614 | 179,448 | -9,610 | 0.02% | 3,340,235 |
| 2016-09-02 | 2016-08-31 | 18.148 | 189,058 | -101,866 | 0.03% | 3,430,980 |
| 2016-09-01 | 2016-08-30 | 18.381 | 290,924 | +85,289 | 0.04% | 5,347,431 |
| 2016-08-31 | 2016-08-29 | 18.348 | 205,635 | +6,006 | 0.03% | 3,772,899 |
| 2016-08-30 | 2016-08-26 | 18.348 | 199,629 | +6,006 | 0.03% | 3,662,704 |
| 2016-08-29 | 2016-08-25 | 18.248 | 193,623 | -7,551 | 0.03% | 3,533,166 |
| 2016-08-26 | 2016-08-24 | 18.481 | 201,174 | +29,671 | 0.03% | 3,717,846 |
| 2016-08-25 | 2016-08-23 | 18.414 | 171,503 | +2,402 | 0.02% | 3,158,082 |
| 2016-08-24 | 2016-08-22 | 18.581 | 169,101 | -36,758 | 0.02% | 3,142,006 |
| 2016-08-23 | 2016-08-19 | 18.581 | 205,859 | +2,403 | 0.03% | 3,824,993 |
| 2016-08-22 | 2016-08-18 | 18.880 | 203,456 | +7,207 | 0.03% | 3,841,317 |
| 2016-08-19 | 2016-08-17 | 18.481 | 196,249 | +9,610 | 0.03% | 3,626,828 |
| 2016-08-16 | 2016-08-12 | 18.847 | 186,639 | -6,006 | 0.03% | 3,517,591 |
| 2016-08-15 | 2016-08-11 | 18.714 | 192,645 | -1,201 | 0.03% | 3,605,128 |
| 2016-08-12 | 2016-08-10 | 18.248 | 193,846 | -6,007 | 0.03% | 3,537,235 |
| 2016-08-10 | 2016-08-08 | 18.614 | 199,853 | +42,645 | 0.03% | 3,720,052 |
| 2016-08-09 | 2016-08-05 | 18.581 | 157,208 | -29,311 | 0.02% | 2,921,026 |
| 2016-08-08 | 2016-08-04 | 18.614 | 186,519 | -32,433 | 0.03% | 3,471,854 |
| 2016-08-05 | 2016-08-03 | 18.414 | 218,952 | -37,239 | 0.03% | 4,031,815 |
| 2016-08-04 | 2016-08-01 | 18.281 | 256,191 | -148,475 | 0.03% | 4,683,417 |
| 2016-08-03 | 2016-07-29 | 18.248 | 404,666 | -45,647 | 0.06% | 7,384,207 |
| 2016-08-01 | 2016-07-28 | 18.214 | 450,313 | +127,332 | 0.06% | 8,202,163 |
| 2016-07-29 | 2016-07-27 | 18.248 | 322,981 | +21,623 | 0.04% | 5,893,647 |
| 2016-07-28 | 2016-07-26 | 18.181 | 301,358 | +4,805 | 0.04% | 5,479,008 |
| 2016-07-26 | 2016-07-22 | 18.048 | 296,553 | +15,616 | 0.04% | 5,352,149 |
| 2016-07-25 | 2016-07-21 | 18.015 | 280,937 | +100,064 | 0.04% | 5,060,959 |
| 2016-07-22 | 2016-07-20 | 18.015 | 180,873 | -52,194 | 0.02% | 3,258,349 |
| 2016-07-21 | 2016-07-19 | 17.981 | 233,067 | +32,614 | 0.03% | 4,190,840 |
| 2016-07-20 | 2016-07-18 | 18.481 | 200,453 | -13,815 | 0.03% | 3,704,521 |
| 2016-07-18 | 2016-07-14 | 18.281 | 214,268 | -6,006 | 0.03% | 3,917,024 |
| 2016-07-15 | 2016-07-13 | 18.381 | 220,274 | -81,084 | 0.03% | 4,048,824 |
| 2016-07-13 | 2016-07-11 | 17.548 | 301,358 | +34,716 | 0.04% | 5,288,347 |
| 2016-07-12 | 2016-07-08 | 17.415 | 266,642 | -26,368 | 0.04% | 4,643,622 |
| 2016-07-11 | 2016-07-07 | 17.781 | 293,010 | +4,385 | 0.04% | 5,210,151 |
| 2016-07-08 | 2016-07-06 | 17.582 | 288,625 | +7,808 | 0.04% | 5,074,514 |
| 2016-07-07 | 2016-07-05 | 17.615 | 280,817 | -2,402 | 0.04% | 4,946,587 |
| 2016-07-06 | 2016-07-04 | 17.582 | 283,219 | -55,138 | 0.04% | 4,979,467 |
| 2016-07-05 | 2016-06-30 | 17.948 | 338,357 | +106,671 | 0.05% | 6,072,821 |
| 2016-06-29 | 2016-06-27 | 17.249 | 231,686 | +43,125 | 0.03% | 3,996,282 |
| 2016-06-28 | 2016-06-24 | 17.116 | 188,561 | -24,025 | 0.03% | 3,227,317 |
| 2016-06-27 | 2016-06-23 | 17.482 | 212,586 | -59,702 | 0.03% | 3,716,384 |
| 2016-06-23 | 2016-06-21 | 17.382 | 272,288 | +36,758 | 0.04% | 4,732,881 |
| 2016-06-22 | 2016-06-20 | 17.548 | 235,530 | -3,363 | 0.03% | 4,133,171 |
| 2016-06-21 | 2016-06-17 | 17.382 | 238,893 | +7,147 | 0.03% | 4,152,413 |
| 2016-06-16 | 2016-06-14 | 17.182 | 231,746 | +52,134 | 0.03% | 3,981,883 |
| 2016-06-14 | 2016-06-10 | 17.382 | 179,612 | -4,805 | 0.02% | 3,121,997 |
| 2016-06-10 | 2016-06-07 | 17.615 | 184,417 | -8,408 | 0.03% | 3,248,502 |
| 2016-06-08 | 2016-06-06 | 17.682 | 192,825 | -259,170 | 0.03% | 3,409,451 |
| 2016-06-07 | 2016-06-03 | 18.604 | 451,995 | -6,006 | 0.06% | 8,408,762 |
| 2016-06-06 | 2016-06-02 | 18.848 | 458,001 | +20,241 | 0.06% | 8,632,187 |
| 2016-06-03 | 2016-06-01 | 18.673 | 437,760 | +40,932 | 0.06% | 8,174,440 |
| 2016-06-02 | 2016-05-31 | 18.534 | 396,828 | -32,952 | 0.06% | 7,354,804 |
| 2016-05-31 | 2016-05-27 | 18.325 | 429,780 | +4,592 | 0.06% | 7,875,699 |
| 2016-05-27 | 2016-05-25 | 18.186 | 425,188 | +47,075 | 0.06% | 7,732,299 |
| 2016-05-26 | 2016-05-24 | 18.395 | 378,113 | +126,068 | 0.05% | 6,955,249 |
| 2016-05-25 | 2016-05-23 | 18.220 | 252,045 | +6,889 | 0.04% | 4,592,371 |
| 2016-05-24 | 2016-05-20 | 18.081 | 245,156 | +47,878 | 0.03% | 4,432,687 |
| 2016-05-23 | 2016-05-19 | 18.464 | 197,278 | +47,075 | 0.03% | 3,642,602 |
| 2016-05-20 | 2016-05-18 | 18.534 | 150,203 | -5,741 | 0.02% | 2,783,860 |
| 2016-05-19 | 2016-05-17 | 18.360 | 155,944 | -45,352 | 0.02% | 2,863,100 |
| 2016-05-18 | 2016-05-16 | 18.186 | 201,296 | -17,223 | 0.03% | 3,660,689 |
| 2016-05-17 | 2016-05-13 | 18.290 | 218,519 | +8,038 | 0.03% | 3,996,738 |
| 2016-05-13 | 2016-05-11 | 18.604 | 210,481 | -55,170 | 0.03% | 3,915,717 |
| 2016-05-12 | 2016-05-10 | 18.325 | 265,651 | +39,038 | 0.04% | 4,868,043 |
| 2016-05-11 | 2016-05-09 | 18.360 | 226,613 | -20,667 | 0.03% | 4,160,568 |
| 2016-05-10 | 2016-05-06 | 18.081 | 247,280 | -5,741 | 0.04% | 4,471,091 |
| 2016-05-09 | 2016-05-05 | 18.220 | 253,021 | -1,148 | 0.04% | 4,610,154 |
| 2016-05-06 | 2016-05-04 | 18.464 | 254,169 | -12,630 | 0.04% | 4,693,055 |
| 2016-05-05 | 2016-05-03 | 18.499 | 266,799 | -109,649 | 0.04% | 4,935,554 |
| 2016-05-04 | 2016-04-29 | 17.802 | 376,448 | +17,222 | 0.05% | 6,701,670 |
| 2016-05-03 | 2016-04-28 | 17.419 | 359,226 | +60,853 | 0.05% | 6,257,415 |
| 2016-04-28 | 2016-04-26 | 17.559 | 298,373 | +12,630 | 0.04% | 5,238,986 |
| 2016-04-26 | 2016-04-22 | 17.733 | 285,743 | -34,790 | 0.04% | 5,066,996 |
| 2016-04-25 | 2016-04-21 | 17.628 | 320,533 | -6,889 | 0.05% | 5,650,416 |
| 2016-04-22 | 2016-04-20 | 17.698 | 327,422 | +20,667 | 0.05% | 5,794,670 |
| 2016-04-20 | 2016-04-18 | 17.907 | 306,755 | -29,852 | 0.04% | 5,493,030 |
| 2016-04-19 | 2016-04-15 | 17.942 | 336,607 | +2,296 | 0.05% | 6,039,313 |
| 2016-04-18 | 2016-04-14 | 17.907 | 334,311 | -63,149 | 0.05% | 5,986,472 |
| 2016-04-15 | 2016-04-13 | 18.151 | 397,460 | -9,185 | 0.06% | 7,214,202 |
| 2016-04-14 | 2016-04-12 | 17.698 | 406,645 | +4,593 | 0.06% | 7,196,748 |
| 2016-04-13 | 2016-04-11 | 17.802 | 402,052 | +8,037 | 0.06% | 7,157,482 |
| 2016-04-12 | 2016-04-08 | 17.593 | 394,015 | -20,380 | 0.06% | 6,932,044 |
| 2016-04-11 | 2016-04-07 | 17.628 | 414,395 | +18,371 | 0.06% | 7,305,033 |
| 2016-04-08 | 2016-04-06 | 17.977 | 396,024 | -9,186 | 0.06% | 7,119,154 |
| 2016-04-07 | 2016-04-05 | 17.733 | 405,210 | -4,592 | 0.06% | 7,185,469 |
| 2016-04-06 | 2016-04-01 | 18.186 | 409,802 | +17,280 | 0.06% | 7,452,496 |
| 2016-04-05 | 2016-03-31 | 18.186 | 392,522 | -10,334 | 0.06% | 7,138,249 |
| 2016-04-01 | 2016-03-30 | 17.907 | 402,856 | +18,371 | 0.06% | 7,213,900 |
| 2016-03-31 | 2016-03-29 | 17.593 | 384,485 | -21,012 | 0.05% | 6,764,379 |
| 2016-03-30 | 2016-03-24 | 17.663 | 405,497 | -12,629 | 0.06% | 7,162,304 |
| 2016-03-29 | 2016-03-23 | 17.489 | 418,126 | +14,639 | 0.06% | 7,312,537 |
| 2016-03-24 | 2016-03-22 | 17.698 | 403,487 | -17,223 | 0.06% | 7,140,858 |
| 2016-03-23 | 2016-03-21 | 18.081 | 420,710 | -1,148 | 0.06% | 7,606,894 |
| 2016-03-22 | 2016-03-18 | 17.802 | 421,858 | -38,176 | 0.06% | 7,510,076 |
| 2016-03-18 | 2016-03-16 | 17.210 | 460,034 | +49,945 | 0.07% | 7,917,244 |
| 2016-03-17 | 2016-03-15 | 17.315 | 410,089 | -47,362 | 0.06% | 7,100,545 |
| 2016-03-16 | 2016-03-14 | 17.454 | 457,451 | +37,028 | 0.07% | 7,984,348 |
| 2016-03-15 | 2016-03-11 | 17.019 | 420,423 | -3,444 | 0.06% | 7,154,976 |
| 2016-03-14 | 2016-03-10 | 16.775 | 423,867 | -22,963 | 0.06% | 7,110,220 |
| 2016-03-11 | 2016-03-09 | 16.688 | 446,830 | +51,724 | 0.06% | 7,456,500 |
| 2016-03-08 | 2016-03-04 | 16.844 | 395,106 | -39,898 | 0.06% | 6,655,294 |
| 2016-03-07 | 2016-03-03 | 17.071 | 435,004 | -1,149 | 0.06% | 7,425,855 |
| 2016-03-04 | 2016-03-02 | 17.175 | 436,153 | +27,843 | 0.06% | 7,491,054 |
| 2016-03-03 | 2016-03-01 | 16.670 | 408,310 | -19,518 | 0.06% | 6,806,583 |
| 2016-02-26 | 2016-02-24 | 16.200 | 427,828 | +5,740 | 0.06% | 6,930,735 |
| 2016-02-24 | 2016-02-22 | 16.548 | 422,088 | +19,519 | 0.06% | 6,984,797 |
| 2016-02-22 | 2016-02-18 | 16.548 | 402,569 | -1,148 | 0.06% | 6,661,793 |
| 2016-02-19 | 2016-02-17 | 16.235 | 403,717 | +4,593 | 0.06% | 6,554,206 |
| 2016-02-18 | 2016-02-16 | 16.722 | 399,124 | -51,266 | 0.06% | 6,674,308 |
| 2016-02-17 | 2016-02-15 | 16.461 | 450,390 | +2,297 | 0.06% | 7,413,917 |
| 2016-02-16 | 2016-02-12 | 16.113 | 448,093 | +14,639 | 0.06% | 7,219,998 |
| 2016-02-15 | 2016-02-11 | 16.513 | 433,454 | -11,482 | 0.06% | 7,157,783 |
| 2016-02-12 | 2016-02-05 | 16.391 | 444,936 | -33,297 | 0.06% | 7,293,136 |
| 2016-02-05 | 2016-02-03 | 16.444 | 478,233 | +16,821 | 0.07% | 7,863,913 |
| 2016-02-04 | 2016-02-02 | 16.653 | 461,412 | -102,703 | 0.07% | 7,683,763 |
| 2016-02-03 | 2016-02-01 | 16.844 | 564,115 | +1,148 | 0.08% | 9,502,137 |
| 2016-02-01 | 2016-01-28 | 16.113 | 562,967 | +90,073 | 0.08% | 9,070,930 |
| 2016-01-29 | 2016-01-27 | 15.886 | 472,894 | +99,890 | 0.07% | 7,512,523 |
| 2016-01-28 | 2016-01-26 | 15.399 | 373,004 | -178,596 | 0.05% | 5,743,716 |
| 2016-01-27 | 2016-01-25 | 15.712 | 551,600 | -14,926 | 0.08% | 8,666,784 |
| 2016-01-26 | 2016-01-22 | 15.416 | 566,526 | +4,592 | 0.08% | 8,733,539 |
| 2016-01-25 | 2016-01-21 | 14.876 | 561,934 | +56,892 | 0.08% | 8,359,308 |
| 2016-01-22 | 2016-01-20 | 15.242 | 505,042 | -33,297 | 0.07% | 7,697,731 |
| 2016-01-21 | 2016-01-19 | 15.294 | 538,339 | +33,297 | 0.08% | 8,233,368 |
| 2016-01-20 | 2016-01-18 | 15.085 | 505,042 | +2,296 | 0.07% | 7,618,554 |
| 2016-01-18 | 2016-01-14 | 15.608 | 502,746 | -48,682 | 0.07% | 7,846,641 |
| 2016-01-11 | 2016-01-07 | 16.496 | 551,428 | +13,089 | 0.08% | 9,096,325 |
| 2016-01-04 | 2015-12-29 | 17.802 | 538,339 | +6,889 | 0.08% | 9,583,715 |
| 2015-12-30 | 2015-12-28 | 17.698 | 531,450 | -2,296 | 0.08% | 9,405,530 |
| 2015-12-29 | 2015-12-24 | 17.907 | 533,746 | +24,111 | 0.08% | 9,557,733 |
| 2015-12-28 | 2015-12-22 | 17.872 | 509,635 | +2,296 | 0.07% | 9,108,226 |
| 2015-12-10 | 2015-12-08 | 17.942 | 507,339 | +19,519 | 0.07% | 9,102,541 |
| 2015-12-08 | 2015-12-04 | 18.011 | 487,820 | +2,297 | 0.07% | 8,786,326 |
| 2015-12-02 | 2015-11-30 | 17.489 | 485,523 | +11,481 | 0.07% | 8,491,232 |
| 2015-12-01 | 2015-11-27 | 18.046 | 474,042 | -1,148 | 0.07% | 8,554,680 |
| 2015-11-30 | 2015-11-26 | 18.186 | 475,190 | +42,482 | 0.07% | 8,641,616 |
| 2015-11-27 | 2015-11-25 | 18.604 | 432,708 | -45,238 | 0.06% | 8,049,953 |
| 2015-11-23 | 2015-11-19 | 18.569 | 477,946 | -25,259 | 0.07% | 8,874,895 |
| 2015-11-20 | 2015-11-18 | 18.604 | 503,205 | +24,571 | 0.07% | 9,361,455 |
| 2015-11-11 | 2015-11-09 | 18.429 | 478,634 | +3,444 | 0.07% | 8,820,971 |
| 2015-11-06 | 2015-11-04 | 18.186 | 475,190 | +5,741 | 0.07% | 8,641,616 |
| 2015-10-28 | 2015-10-26 | 18.499 | 469,449 | -6,889 | 0.07% | 8,684,406 |
| 2015-10-27 | 2015-10-23 | 18.081 | 476,338 | -6,889 | 0.07% | 8,612,709 |
| 2015-10-26 | 2015-10-22 | 17.733 | 483,227 | -10,334 | 0.07% | 8,568,921 |
| 2015-10-22 | 2015-10-19 | 17.837 | 493,561 | +9,186 | 0.07% | 8,803,755 |
| 2015-10-19 | 2015-10-15 | 17.175 | 484,375 | +2,296 | 0.07% | 8,319,281 |
| 2015-10-16 | 2015-10-14 | 17.332 | 482,079 | +17,222 | 0.07% | 8,355,423 |
| 2015-10-15 | 2015-10-13 | 17.332 | 464,857 | -3,444 | 0.07% | 8,056,931 |
| 2015-10-14 | 2015-10-12 | 17.384 | 468,301 | -2,296 | 0.07% | 8,141,094 |
| 2015-10-13 | 2015-10-09 | 17.559 | 470,597 | +5,740 | 0.07% | 8,262,983 |
| 2015-10-12 | 2015-10-08 | 17.280 | 464,857 | -9,185 | 0.07% | 8,032,638 |
| 2015-10-09 | 2015-10-07 | 17.593 | 474,042 | -11,481 | 0.07% | 8,339,987 |
| 2015-10-08 | 2015-10-06 | 17.698 | 485,523 | +59,704 | 0.07% | 8,592,720 |
| 2015-10-07 | 2015-10-05 | 17.698 | 425,819 | +32,148 | 0.06% | 7,536,087 |
| 2015-10-05 | 2015-09-30 | 17.193 | 393,671 | +6,889 | 0.06% | 6,768,271 |
| 2015-10-02 | 2015-09-29 | 16.583 | 386,782 | -1,148 | 0.06% | 6,414,021 |
| 2015-09-30 | 2015-09-25 | 17.262 | 387,930 | -2,296 | 0.06% | 6,696,597 |
| 2015-09-29 | 2015-09-24 | 17.262 | 390,226 | +2,296 | 0.06% | 6,736,232 |
| 2015-09-25 | 2015-09-23 | 16.931 | 387,930 | -4,592 | 0.06% | 6,568,207 |
| 2015-09-23 | 2015-09-21 | 16.740 | 392,522 | -1,149 | 0.06% | 6,570,744 |
| 2015-09-15 | 2015-09-11 | 16.531 | 393,671 | -11,481 | 0.06% | 6,507,689 |
| 2015-09-09 | 2015-09-07 | 15.886 | 405,152 | +8,037 | 0.06% | 6,436,355 |
| 2015-09-04 | 2015-09-01 | 15.730 | 397,115 | +5,741 | 0.06% | 6,246,420 |
| 2015-09-02 | 2015-08-31 | 15.956 | 391,374 | -11,482 | 0.06% | 6,244,744 |
| 2015-08-28 | 2015-08-26 | 14.806 | 402,856 | +5,741 | 0.06% | 5,964,801 |
| 2015-08-27 | 2015-08-25 | 15.015 | 397,115 | +5,741 | 0.06% | 5,962,807 |
| 2015-08-26 | 2015-08-24 | 15.329 | 391,374 | +5,741 | 0.06% | 5,999,317 |
| 2015-08-24 | 2015-08-20 | 16.583 | 385,633 | -3,445 | 0.05% | 6,394,967 |
| 2015-08-19 | 2015-08-17 | 17.210 | 389,078 | +10,334 | 0.06% | 6,696,082 |
| 2015-08-18 | 2015-08-14 | 17.245 | 378,744 | -3,445 | 0.05% | 6,531,428 |
| 2015-08-17 | 2015-08-13 | 17.228 | 382,189 | +20,667 | 0.05% | 6,584,179 |
| 2015-08-14 | 2015-08-12 | 17.402 | 361,522 | -3,445 | 0.05% | 6,291,112 |
| 2015-08-13 | 2015-08-11 | 17.402 | 364,967 | +1,149 | 0.05% | 6,351,061 |
| 2015-08-12 | 2015-08-10 | 17.349 | 363,818 | +16,074 | 0.05% | 6,312,054 |
| 2015-08-11 | 2015-08-07 | 17.297 | 347,744 | -1,148 | 0.05% | 6,015,006 |
| 2015-08-10 | 2015-08-06 | 17.419 | 348,892 | -6,889 | 0.05% | 6,077,405 |
| 2015-08-07 | 2015-08-05 | 17.106 | 355,781 | +33,296 | 0.05% | 6,085,852 |
| 2015-08-06 | 2015-08-04 | 17.158 | 322,485 | -47,476 | 0.05% | 5,533,156 |
| 2015-08-05 | 2015-08-03 | 16.809 | 369,961 | +14,926 | 0.05% | 6,218,855 |
| 2015-08-04 | 2015-07-31 | 16.844 | 355,035 | +8,037 | 0.05% | 5,980,325 |
| 2015-07-31 | 2015-07-29 | 16.914 | 346,998 | +13,778 | 0.05% | 5,869,125 |
| 2015-07-30 | 2015-07-28 | 16.984 | 333,220 | -24,111 | 0.05% | 5,659,302 |
| 2015-07-29 | 2015-07-27 | 17.454 | 357,331 | +14,180 | 0.05% | 6,236,854 |
| 2015-07-28 | 2015-07-24 | 18.011 | 343,151 | -57,409 | 0.05% | 6,180,633 |
| 2015-07-27 | 2015-07-23 | 18.464 | 400,560 | -6,889 | 0.06% | 7,396,063 |
| 2015-07-24 | 2015-07-22 | 17.872 | 407,449 | +120,557 | 0.06% | 7,281,952 |
| 2015-07-23 | 2015-07-21 | 18.290 | 286,892 | +8,038 | 0.04% | 5,247,288 |
| 2015-07-22 | 2015-07-20 | 17.402 | 278,854 | -2,297 | 0.04% | 4,852,545 |
| 2015-07-21 | 2015-07-17 | 17.559 | 281,151 | -11,481 | 0.04% | 4,936,593 |
| 2015-07-16 | 2015-07-14 | 17.454 | 292,632 | -51,266 | 0.04% | 5,107,598 |
| 2015-07-15 | 2015-07-13 | 17.872 | 343,898 | -11,481 | 0.05% | 6,146,164 |
| 2015-07-14 | 2015-07-10 | 17.262 | 355,379 | -48,223 | 0.05% | 6,134,689 |
| 2015-07-10 | 2015-07-08 | 15.799 | 403,602 | -3,445 | 0.06% | 6,376,579 |
| 2015-07-09 | 2015-07-07 | 16.722 | 407,047 | -2,698 | 0.06% | 6,806,800 |
| 2015-07-08 | 2015-07-06 | 16.653 | 409,745 | -6,889 | 0.06% | 6,823,367 |
| 2015-07-07 | 2015-07-03 | 17.175 | 416,634 | -6,889 | 0.06% | 7,155,810 |
| 2015-07-06 | 2015-07-02 | 17.768 | 423,523 | -5,741 | 0.06% | 7,524,962 |
| 2015-07-03 | 2015-06-30 | 17.733 | 429,264 | +5,741 | 0.06% | 7,612,011 |
| 2015-07-02 | 2015-06-29 | 16.897 | 423,523 | +3,445 | 0.06% | 7,156,092 |
| 2015-06-29 | 2015-06-25 | 17.384 | 420,078 | +5,741 | 0.06% | 7,302,770 |
| 2015-06-26 | 2015-06-24 | 18.996 | 414,337 | -10,334 | 0.06% | 7,870,883 |
| 2015-06-25 | 2015-06-23 | 19.106 | 424,671 | +19,682 | 0.06% | 8,113,733 |
| 2015-06-24 | 2015-06-22 | 18.521 | 404,989 | -1,095 | 0.06% | 7,500,973 |
| 2015-06-23 | 2015-06-19 | 18.558 | 406,084 | -32,848 | 0.06% | 7,536,088 |
| 2015-06-19 | 2015-06-17 | 18.923 | 438,932 | +1,094 | 0.07% | 8,306,028 |
| 2015-06-18 | 2015-06-16 | 18.923 | 437,838 | +12,045 | 0.07% | 8,285,326 |
| 2015-06-17 | 2015-06-15 | 19.289 | 425,793 | -6,570 | 0.06% | 8,212,944 |
| 2015-06-16 | 2015-06-12 | 19.398 | 432,363 | +31,754 | 0.06% | 8,387,054 |
| 2015-06-15 | 2015-06-11 | 20.019 | 400,609 | -15,330 | 0.06% | 8,019,876 |
| 2015-06-12 | 2015-06-10 | 19.252 | 415,939 | +1,095 | 0.06% | 8,007,679 |
| 2015-06-11 | 2015-06-09 | 19.252 | 414,844 | +29,564 | 0.06% | 7,986,598 |
| 2015-06-10 | 2015-06-08 | 19.763 | 385,280 | +12,044 | 0.06% | 7,614,478 |
| 2015-06-01 | 2015-05-28 | 20.238 | 373,236 | -1,095 | 0.06% | 7,553,699 |
| 2015-05-29 | 2015-05-27 | 20.019 | 374,331 | -36,133 | 0.06% | 7,493,811 |
| 2015-05-28 | 2015-05-26 | 19.873 | 410,464 | -9,854 | 0.06% | 8,157,186 |
| 2015-05-26 | 2015-05-21 | 19.216 | 420,318 | +36,133 | 0.06% | 8,076,629 |
| 2015-05-21 | 2015-05-19 | 19.252 | 384,185 | +3,285 | 0.06% | 7,396,349 |
| 2015-05-14 | 2015-05-12 | 19.252 | 380,900 | -43,086 | 0.06% | 7,333,106 |
| 2015-05-13 | 2015-05-11 | 19.435 | 423,986 | +3,284 | 0.06% | 8,240,044 |
| 2015-05-08 | 2015-05-06 | 19.654 | 420,702 | +8,760 | 0.06% | 8,268,434 |
| 2015-05-07 | 2015-05-05 | 19.617 | 411,942 | +32,137 | 0.06% | 8,081,217 |
| 2015-05-04 | 2015-04-29 | 19.617 | 379,805 | +64,602 | 0.06% | 7,450,774 |
| 2015-04-29 | 2015-04-27 | 19.910 | 315,203 | +8,759 | 0.05% | 6,275,571 |
| 2015-04-28 | 2015-04-24 | 19.581 | 306,444 | -1,095 | 0.05% | 6,000,429 |
| 2015-04-27 | 2015-04-23 | 19.544 | 307,539 | +10,950 | 0.05% | 6,010,635 |
| 2015-04-24 | 2015-04-22 | 19.252 | 296,589 | +5,475 | 0.04% | 5,709,947 |
| 2015-04-22 | 2015-04-20 | 19.106 | 291,114 | +16,424 | 0.04% | 5,562,002 |
| 2015-04-21 | 2015-04-17 | 19.544 | 274,690 | +4,380 | 0.04% | 5,368,625 |
| 2015-04-17 | 2015-04-15 | 19.727 | 270,310 | +6,569 | 0.04% | 5,332,394 |
| 2015-04-16 | 2015-04-14 | 19.910 | 263,741 | -51,134 | 0.04% | 5,250,982 |
| 2015-04-15 | 2015-04-13 | 19.946 | 314,875 | +21,899 | 0.05% | 6,280,543 |
| 2015-04-14 | 2015-04-10 | 19.617 | 292,976 | -55,842 | 0.04% | 5,747,417 |
| 2015-04-13 | 2015-04-09 | 18.996 | 348,818 | +68,982 | 0.05% | 6,626,262 |
| 2015-04-10 | 2015-04-08 | 19.252 | 279,836 | -1,095 | 0.04% | 5,387,417 |
| 2015-04-09 | 2015-04-02 | 18.302 | 280,931 | +47,849 | 0.04% | 5,141,665 |
| 2015-04-02 | 2015-03-31 | 19.033 | 233,082 | -45,276 | 0.03% | 4,436,218 |
| 2015-03-31 | 2015-03-27 | 18.083 | 278,358 | -5,475 | 0.04% | 5,033,561 |
| 2015-03-26 | 2015-03-24 | 18.558 | 283,833 | -58,470 | 0.04% | 5,267,360 |
| 2015-03-24 | 2015-03-20 | 18.266 | 342,303 | +45,276 | 0.05% | 6,252,405 |
| 2015-03-23 | 2015-03-19 | 18.339 | 297,027 | -53,160 | 0.04% | 5,447,109 |
| 2015-03-20 | 2015-03-18 | 18.247 | 350,187 | +5,475 | 0.05% | 6,390,015 |
| 2015-03-19 | 2015-03-17 | 17.663 | 344,712 | +2,190 | 0.05% | 6,088,626 |
| 2015-03-18 | 2015-03-16 | 17.316 | 342,522 | +46,426 | 0.05% | 5,931,072 |
| 2015-03-16 | 2015-03-12 | 17.243 | 296,096 | +3,284 | 0.04% | 5,105,531 |
| 2015-03-12 | 2015-03-10 | 17.206 | 292,812 | -13,139 | 0.04% | 5,038,209 |
| 2015-03-10 | 2015-03-06 | 17.352 | 305,951 | +2,190 | 0.05% | 5,308,990 |
| 2015-03-09 | 2015-03-05 | 17.517 | 303,761 | -5,475 | 0.05% | 5,320,924 |
| 2015-03-05 | 2015-03-03 | 17.608 | 309,236 | -5,475 | 0.05% | 5,445,070 |
| 2015-03-04 | 2015-03-02 | 17.425 | 314,711 | +6,570 | 0.05% | 5,483,991 |
| 2015-03-03 | 2015-02-27 | 17.480 | 308,141 | +13,139 | 0.05% | 5,386,390 |
| 2015-03-02 | 2015-02-26 | 17.499 | 295,002 | +10,950 | 0.04% | 5,162,105 |
| 2015-02-26 | 2015-02-24 | 17.407 | 284,052 | +2,190 | 0.04% | 4,944,554 |
| 2015-02-24 | 2015-02-18 | 16.987 | 281,862 | +89,786 | 0.04% | 4,788,019 |
| 2015-02-23 | 2015-02-16 | 17.097 | 192,076 | -7,665 | 0.03% | 3,283,865 |
| 2015-02-17 | 2015-02-13 | 17.078 | 199,741 | -5,475 | 0.03% | 3,411,263 |
| 2015-02-13 | 2015-02-11 | 16.896 | 205,216 | -12,044 | 0.03% | 3,467,284 |
| 2015-02-12 | 2015-02-10 | 16.969 | 217,260 | +10,949 | 0.03% | 3,686,650 |
| 2015-02-09 | 2015-02-05 | 17.352 | 206,311 | -14,234 | 0.03% | 3,579,995 |
| 2015-02-06 | 2015-02-04 | 17.462 | 220,545 | +9,855 | 0.03% | 3,851,160 |
| 2015-02-04 | 2015-02-02 | 17.298 | 210,690 | -3,285 | 0.03% | 3,644,436 |
| 2015-02-03 | 2015-01-30 | 17.590 | 213,975 | -2,190 | 0.03% | 3,763,793 |
| 2015-02-02 | 2015-01-29 | 17.444 | 216,165 | -26,279 | 0.03% | 3,770,728 |
| 2015-01-30 | 2015-01-28 | 17.572 | 242,444 | -2,190 | 0.04% | 4,260,131 |
| 2015-01-29 | 2015-01-27 | 18.028 | 244,634 | +4,380 | 0.04% | 4,410,323 |
| 2015-01-28 | 2015-01-26 | 17.882 | 240,254 | +8,759 | 0.04% | 4,296,252 |
| 2015-01-23 | 2015-01-21 | 17.389 | 231,495 | +20,805 | 0.03% | 4,025,455 |
| 2015-01-21 | 2015-01-19 | 16.476 | 210,690 | -40,514 | 0.03% | 3,471,258 |
| 2015-01-20 | 2015-01-16 | 17.444 | 251,204 | +31,754 | 0.04% | 4,381,939 |
| 2015-01-19 | 2015-01-15 | 16.969 | 219,450 | +20,311 | 0.03% | 3,723,812 |
| 2015-01-15 | 2015-01-13 | 17.279 | 199,139 | -21,899 | 0.03% | 3,440,994 |
| 2015-01-14 | 2015-01-12 | 17.078 | 221,038 | +7,665 | 0.03% | 3,774,983 |
| 2015-01-13 | 2015-01-09 | 17.097 | 213,373 | -52,010 | 0.03% | 3,647,974 |
| 2015-01-12 | 2015-01-08 | 17.097 | 265,383 | +21,899 | 0.04% | 4,537,173 |
| 2015-01-09 | 2015-01-07 | 16.987 | 243,484 | +5,475 | 0.04% | 4,136,088 |
| 2015-01-08 | 2015-01-06 | 17.060 | 238,009 | +2,189 | 0.04% | 4,060,473 |
| 2015-01-07 | 2015-01-05 | 16.859 | 235,820 | +8,760 | 0.04% | 3,975,747 |
| 2015-01-05 | 2014-12-31 | 16.914 | 227,060 | -32,848 | 0.03% | 3,840,502 |
| 2014-12-30 | 2014-12-24 | 16.658 | 259,908 | -2,190 | 0.04% | 4,329,631 |
| 2014-12-29 | 2014-12-22 | 16.859 | 262,098 | +2,190 | 0.04% | 4,418,774 |
| 2014-12-23 | 2014-12-19 | 16.622 | 259,908 | +4,379 | 0.04% | 4,320,136 |
| 2014-12-22 | 2014-12-18 | 16.640 | 255,529 | -3,284 | 0.04% | 4,252,017 |
| 2014-12-18 | 2014-12-16 | 17.097 | 258,813 | -3,285 | 0.04% | 4,424,848 |
| 2014-12-17 | 2014-12-15 | 16.987 | 262,098 | -58,909 | 0.04% | 4,452,286 |
| 2014-12-16 | 2014-12-12 | 16.731 | 321,007 | +45,988 | 0.05% | 5,370,892 |
| 2014-12-15 | 2014-12-11 | 16.403 | 275,019 | +26,279 | 0.04% | 4,511,027 |
| 2014-12-12 | 2014-12-10 | 16.275 | 248,740 | +19,709 | 0.04% | 4,048,179 |
| 2014-12-11 | 2014-12-09 | 16.165 | 229,031 | -39,418 | 0.03% | 3,702,320 |
| 2014-12-10 | 2014-12-08 | 16.457 | 268,449 | -18,614 | 0.04% | 4,417,972 |
| 2014-12-09 | 2014-12-05 | 16.110 | 287,063 | +7,665 | 0.04% | 4,624,686 |
| 2014-12-08 | 2014-12-04 | 16.476 | 279,398 | +5,474 | 0.04% | 4,603,268 |
| 2014-12-05 | 2014-12-03 | 16.476 | 273,924 | +31,535 | 0.04% | 4,513,080 |
| 2014-12-04 | 2014-12-02 | 16.330 | 242,389 | -12,045 | 0.04% | 3,958,101 |
| 2014-12-03 | 2014-12-01 | 16.348 | 254,434 | -9,854 | 0.04% | 4,159,437 |
| 2014-11-28 | 2014-11-26 | 15.909 | 264,288 | -10,950 | 0.04% | 4,204,671 |
| 2014-11-27 | 2014-11-25 | 15.964 | 275,238 | -5,474 | 0.04% | 4,393,961 |
| 2014-11-26 | 2014-11-24 | 16.129 | 280,712 | -14,235 | 0.04% | 4,527,496 |
| 2014-11-25 | 2014-11-21 | 15.398 | 294,947 | +36,681 | 0.04% | 4,541,590 |
| 2014-11-24 | 2014-11-20 | 15.380 | 258,266 | -28,469 | 0.04% | 3,972,059 |
| 2014-11-20 | 2014-11-18 | 15.270 | 286,735 | -59,674 | 0.04% | 4,378,480 |
| 2014-11-19 | 2014-11-17 | 15.654 | 346,409 | +43,798 | 0.05% | 5,422,585 |
| 2014-11-17 | 2014-11-13 | 15.873 | 302,611 | -5,475 | 0.05% | 4,803,313 |
| 2014-11-13 | 2014-11-11 | 15.471 | 308,086 | +21,899 | 0.05% | 4,766,414 |
| 2014-11-12 | 2014-11-10 | 15.544 | 286,187 | -22,994 | 0.04% | 4,448,523 |
| 2014-11-11 | 2014-11-07 | 15.343 | 309,181 | +19,162 | 0.05% | 4,743,823 |
| 2014-11-10 | 2014-11-06 | 15.234 | 290,019 | +9,854 | 0.04% | 4,418,032 |
| 2014-11-06 | 2014-11-04 | 15.361 | 280,165 | +3,285 | 0.04% | 4,303,742 |
| 2014-11-05 | 2014-11-03 | 15.855 | 276,880 | -2,190 | 0.04% | 4,389,830 |
| 2014-11-04 | 2014-10-31 | 15.818 | 279,070 | -1,095 | 0.04% | 4,414,357 |
| 2014-10-31 | 2014-10-29 | 15.635 | 280,165 | -15,329 | 0.04% | 4,380,504 |
| 2014-10-30 | 2014-10-28 | 15.635 | 295,494 | +14,234 | 0.04% | 4,620,179 |
| 2014-10-28 | 2014-10-24 | 15.599 | 281,260 | +19,709 | 0.04% | 4,387,350 |
| 2014-10-27 | 2014-10-23 | 15.471 | 261,551 | -2,190 | 0.04% | 4,046,469 |
| 2014-10-24 | 2014-10-22 | 15.672 | 263,741 | -10,949 | 0.04% | 4,133,342 |
| 2014-10-23 | 2014-10-21 | 15.014 | 274,690 | +1,095 | 0.04% | 4,124,308 |
| 2014-10-22 | 2014-10-20 | 15.179 | 273,595 | +1,095 | 0.04% | 4,152,844 |
| 2014-10-21 | 2014-10-17 | 14.850 | 272,500 | +10,949 | 0.04% | 4,046,630 |
| 2014-10-15 | 2014-10-13 | 14.960 | 261,551 | -1,095 | 0.04% | 3,912,701 |
| 2014-10-14 | 2014-10-10 | 15.179 | 262,646 | -27,373 | 0.04% | 3,986,651 |
| 2014-10-08 | 2014-10-06 | 14.996 | 290,019 | +10,949 | 0.04% | 4,349,166 |
| 2014-10-06 | 2014-09-30 | 14.960 | 279,070 | +12,044 | 0.04% | 4,174,779 |
| 2014-10-03 | 2014-09-29 | 15.161 | 267,026 | -1,095 | 0.04% | 4,048,257 |
| 2014-09-26 | 2014-09-24 | 15.234 | 268,121 | +8,760 | 0.04% | 4,084,447 |
| 2014-09-25 | 2014-09-23 | 14.978 | 259,361 | +12,044 | 0.04% | 3,884,677 |
| 2014-09-24 | 2014-09-22 | 15.325 | 247,317 | -53,104 | 0.04% | 3,790,115 |
| 2014-09-23 | 2014-09-19 | 15.617 | 300,421 | -1,095 | 0.04% | 4,691,728 |
| 2014-09-22 | 2014-09-18 | 16.019 | 301,516 | +7,664 | 0.05% | 4,829,991 |
| 2014-09-19 | 2014-09-17 | 16.019 | 293,852 | +16,424 | 0.04% | 4,707,222 |
| 2014-09-18 | 2014-09-16 | 15.946 | 277,428 | +10,950 | 0.04% | 4,423,856 |
| 2014-09-17 | 2014-09-15 | 15.928 | 266,478 | +54,200 | 0.04% | 4,244,380 |
| 2014-09-16 | 2014-09-12 | 16.056 | 212,278 | +16,424 | 0.03% | 3,408,241 |
| 2014-09-10 | 2014-09-05 | 16.384 | 195,854 | +9,855 | 0.03% | 3,208,938 |
| 2014-09-05 | 2014-09-03 | 16.348 | 185,999 | -48,561 | 0.03% | 3,040,675 |
| 2014-09-04 | 2014-09-02 | 16.110 | 234,560 | +5,474 | 0.04% | 3,778,844 |
| 2014-08-29 | 2014-08-27 | 16.275 | 229,086 | +1,095 | 0.03% | 3,728,315 |
| 2014-08-27 | 2014-08-25 | 16.768 | 227,991 | +2,190 | 0.03% | 3,822,934 |
| 2014-08-26 | 2014-08-22 | 16.750 | 225,801 | -5,475 | 0.03% | 3,782,088 |
| 2014-08-25 | 2014-08-21 | 16.969 | 231,276 | +26,662 | 0.03% | 3,924,485 |
| 2014-08-20 | 2014-08-18 | 17.261 | 204,614 | +15,330 | 0.03% | 3,531,861 |
| 2014-08-19 | 2014-08-15 | 17.042 | 189,284 | -1,095 | 0.03% | 3,225,759 |
| 2014-08-15 | 2014-08-13 | 17.352 | 190,379 | +7,664 | 0.03% | 3,303,536 |
| 2014-08-14 | 2014-08-12 | 17.151 | 182,715 | -49,053 | 0.03% | 3,133,836 |
| 2014-08-13 | 2014-08-11 | 16.878 | 231,768 | +31,753 | 0.03% | 3,911,667 |
| 2014-08-12 | 2014-08-08 | 16.804 | 200,015 | -138,839 | 0.03% | 3,361,142 |
| 2014-08-11 | 2014-08-07 | 16.932 | 338,854 | +170,812 | 0.05% | 5,737,580 |
| 2014-08-07 | 2014-08-05 | 17.115 | 168,042 | +5,474 | 0.03% | 2,876,033 |
| 2014-08-05 | 2014-08-01 | 17.407 | 162,568 | -13,139 | 0.02% | 2,829,856 |
| 2014-08-04 | 2014-07-31 | 17.261 | 175,707 | -29,563 | 0.03% | 3,032,894 |
| 2014-08-01 | 2014-07-30 | 17.389 | 205,270 | +1,094 | 0.03% | 3,569,430 |
| 2014-07-31 | 2014-07-29 | 17.371 | 204,176 | -2,189 | 0.03% | 3,546,677 |
| 2014-07-30 | 2014-07-28 | 17.535 | 206,365 | +30,439 | 0.03% | 3,618,626 |
| 2014-07-29 | 2014-07-25 | 17.663 | 175,926 | -2,190 | 0.03% | 3,107,370 |
| 2014-07-28 | 2014-07-24 | 17.864 | 178,116 | -9,854 | 0.03% | 3,181,839 |
| 2014-07-25 | 2014-07-23 | 17.919 | 187,970 | +2,190 | 0.03% | 3,368,170 |
| 2014-07-23 | 2014-07-21 | 17.444 | 185,780 | +2,189 | 0.03% | 3,240,699 |
| 2014-07-22 | 2014-07-18 | 17.791 | 183,591 | +10,950 | 0.03% | 3,266,230 |
| 2014-07-21 | 2014-07-17 | 17.718 | 172,641 | +4,380 | 0.03% | 3,058,807 |
| 2014-07-17 | 2014-07-15 | 17.791 | 168,261 | +47,958 | 0.03% | 2,993,497 |
| 2014-07-16 | 2014-07-14 | 17.882 | 120,303 | -70,076 | 0.02% | 2,151,273 |
| 2014-07-15 | 2014-07-11 | 17.900 | 190,379 | -2,190 | 0.03% | 3,407,858 |
| 2014-07-14 | 2014-07-10 | 17.663 | 192,569 | +47,083 | 0.03% | 3,401,334 |
| 2014-07-08 | 2014-07-04 | 17.097 | 145,486 | -12,045 | 0.02% | 2,487,330 |
| 2014-07-07 | 2014-07-03 | 17.115 | 157,531 | +5,475 | 0.02% | 2,696,137 |
| 2014-07-04 | 2014-07-02 | 16.914 | 152,056 | +12,044 | 0.02% | 2,571,881 |
| 2014-07-03 | 2014-06-30 | 16.750 | 140,012 | +3,285 | 0.02% | 2,345,152 |
| 2014-06-30 | 2014-06-26 | 16.859 | 136,727 | -53,105 | 0.02% | 2,305,114 |
| 2014-06-27 | 2014-06-25 | 16.987 | 189,832 | +16,424 | 0.03% | 3,224,696 |
| 2014-06-19 | 2014-06-17 | 16.457 | 173,408 | +7,665 | 0.03% | 2,853,845 |
| 2014-06-18 | 2014-06-16 | 16.640 | 165,743 | +27,921 | 0.02% | 2,757,973 |
| 2014-06-17 | 2014-06-13 | 16.750 | 137,822 | -65,697 | 0.02% | 2,308,470 |
| 2014-06-16 | 2014-06-12 | 16.731 | 203,519 | -1,095 | 0.03% | 3,405,155 |
| 2014-06-13 | 2014-06-11 | 16.494 | 204,614 | -7,664 | 0.03% | 3,374,889 |
| 2014-06-12 | 2014-06-10 | 16.713 | 212,278 | -12,045 | 0.03% | 3,547,827 |
| 2014-06-11 | 2014-06-09 | 18.543 | 224,323 | +10,950 | 0.03% | 4,159,618 |
| 2014-06-10 | 2014-06-06 | 18.370 | 213,373 | +8,986 | 0.03% | 3,919,672 |
| 2014-06-06 | 2014-06-04 | 17.813 | 204,387 | +9,367 | 0.03% | 3,640,704 |
| 2014-06-03 | 2014-05-29 | 17.640 | 195,020 | +9,368 | 0.03% | 3,440,124 |
| 2014-05-28 | 2014-05-26 | 17.428 | 185,652 | -2,082 | 0.03% | 3,235,633 |
| 2014-05-27 | 2014-05-23 | 18.120 | 187,734 | +14,571 | 0.03% | 3,401,786 |
| 2014-05-26 | 2014-05-22 | 17.102 | 173,163 | +1,041 | 0.03% | 2,961,402 |
| 2014-05-23 | 2014-05-21 | 16.794 | 172,122 | -2,081 | 0.03% | 2,890,681 |
| 2014-05-22 | 2014-05-20 | 16.775 | 174,203 | +1,040 | 0.03% | 2,922,282 |
| 2014-05-21 | 2014-05-19 | 16.814 | 173,163 | +5,205 | 0.03% | 2,911,491 |
| 2014-05-20 | 2014-05-16 | 17.121 | 167,958 | -1,041 | 0.03% | 2,875,615 |
| 2014-05-16 | 2014-05-14 | 17.025 | 168,999 | +5,204 | 0.03% | 2,877,201 |
| 2014-05-15 | 2014-05-13 | 16.679 | 163,795 | -16,653 | 0.03% | 2,731,950 |
| 2014-05-09 | 2014-05-07 | 16.641 | 180,448 | -2,082 | 0.03% | 3,002,772 |
| 2014-05-05 | 2014-04-30 | 16.775 | 182,530 | -1,041 | 0.03% | 3,061,969 |
| 2014-05-02 | 2014-04-29 | 16.737 | 183,571 | +59,848 | 0.03% | 3,072,377 |
| 2014-04-30 | 2014-04-28 | 16.506 | 123,723 | -58,859 | 0.02% | 2,042,189 |
| 2014-04-28 | 2014-04-24 | 16.910 | 182,582 | -1,041 | 0.03% | 3,087,400 |
| 2014-04-25 | 2014-04-23 | 16.833 | 183,623 | +26,021 | 0.03% | 3,090,890 |
| 2014-04-24 | 2014-04-22 | 17.198 | 157,602 | +5,204 | 0.02% | 2,710,423 |
| 2014-04-23 | 2014-04-17 | 17.083 | 152,398 | +11,449 | 0.02% | 2,603,355 |
| 2014-04-22 | 2014-04-16 | 17.159 | 140,949 | -3,123 | 0.02% | 2,418,610 |
| 2014-04-17 | 2014-04-15 | 16.890 | 144,072 | +11,450 | 0.02% | 2,433,441 |
| 2014-04-16 | 2014-04-14 | 16.967 | 132,622 | -14,572 | 0.02% | 2,250,239 |
| 2014-04-15 | 2014-04-11 | 17.332 | 147,194 | -20,816 | 0.02% | 2,551,226 |
| 2014-04-14 | 2014-04-10 | 17.755 | 168,010 | -21,858 | 0.03% | 2,983,042 |
| 2014-04-11 | 2014-04-09 | 17.179 | 189,868 | -3,122 | 0.03% | 3,261,682 |
| 2014-04-09 | 2014-04-07 | 17.159 | 192,990 | -1,041 | 0.03% | 3,311,605 |
| 2014-04-07 | 2014-04-03 | 17.390 | 194,031 | +56,777 | 0.03% | 3,374,209 |
| 2014-04-04 | 2014-04-02 | 17.198 | 137,254 | -7,286 | 0.02% | 2,360,480 |
| 2014-04-03 | 2014-04-01 | 17.256 | 144,540 | -1,041 | 0.02% | 2,494,116 |
| 2014-04-02 | 2014-03-31 | 16.987 | 145,581 | +10,409 | 0.02% | 2,472,916 |
| 2014-04-01 | 2014-03-28 | 16.756 | 135,172 | +12,489 | 0.02% | 2,264,934 |
| 2014-03-28 | 2014-03-26 | 16.794 | 122,683 | -57,089 | 0.02% | 2,060,384 |
| 2014-03-27 | 2014-03-25 | 17.063 | 179,772 | +9,368 | 0.03% | 3,067,520 |
| 2014-03-26 | 2014-03-24 | 17.121 | 170,404 | -2,082 | 0.03% | 2,917,493 |
| 2014-03-24 | 2014-03-20 | 16.948 | 172,486 | -7,286 | 0.03% | 2,923,309 |
| 2014-03-21 | 2014-03-19 | 17.256 | 179,772 | +3,123 | 0.03% | 3,102,064 |
| 2014-03-19 | 2014-03-17 | 16.814 | 176,649 | +16,653 | 0.03% | 2,970,103 |
| 2014-03-17 | 2014-03-13 | 17.698 | 159,996 | +41,477 | 0.03% | 2,831,529 |
| 2014-03-14 | 2014-03-12 | 17.582 | 118,519 | +6,245 | 0.02% | 2,083,826 |
| 2014-03-12 | 2014-03-10 | 17.967 | 112,274 | +7,285 | 0.02% | 2,017,173 |
| 2014-03-10 | 2014-03-06 | 18.639 | 104,989 | +4,164 | 0.02% | 1,956,896 |
| 2014-03-05 | 2014-03-03 | 18.639 | 100,825 | +3,122 | 0.02% | 1,879,283 |
| 2014-03-04 | 2014-02-28 | 18.985 | 97,703 | -5,204 | 0.02% | 1,854,886 |
| 2014-03-03 | 2014-02-27 | 17.774 | 102,907 | -1,041 | 0.02% | 1,829,106 |
| 2014-02-28 | 2014-02-26 | 17.774 | 103,948 | +1,041 | 0.02% | 1,847,610 |
| 2014-02-27 | 2014-02-25 | 17.486 | 102,907 | -6,262 | 0.02% | 1,799,445 |
| 2014-02-25 | 2014-02-21 | 18.120 | 109,169 | -53,707 | 0.02% | 1,978,169 |
| 2014-02-24 | 2014-02-20 | 18.389 | 162,876 | +2,082 | 0.03% | 2,995,169 |
| 2014-02-21 | 2014-02-19 | 18.063 | 160,794 | -7,286 | 0.03% | 2,904,357 |
| 2014-02-18 | 2014-02-14 | 17.698 | 168,080 | +49,544 | 0.03% | 2,974,596 |
| 2014-02-13 | 2014-02-11 | 17.967 | 118,536 | +4,154 | 0.02% | 2,129,679 |
| 2014-02-12 | 2014-02-10 | 17.928 | 114,382 | +13,531 | 0.02% | 2,050,651 |
| 2014-02-10 | 2014-02-06 | 17.121 | 100,851 | +4,163 | 0.02% | 1,726,674 |
| 2014-02-07 | 2014-02-05 | 17.717 | 96,688 | -4,163 | 0.02% | 1,712,994 |
| 2014-02-06 | 2014-02-04 | 17.678 | 100,851 | -3,123 | 0.02% | 1,782,873 |
| 2014-02-05 | 2014-01-30 | 18.831 | 103,974 | -18,735 | 0.02% | 1,957,957 |
| 2014-02-04 | 2014-01-28 | 18.139 | 122,709 | -65,572 | 0.02% | 2,225,875 |
| 2014-01-29 | 2014-01-27 | 18.005 | 188,281 | -7,285 | 0.03% | 3,389,990 |
| 2014-01-28 | 2014-01-24 | 18.236 | 195,566 | -1,041 | 0.03% | 3,566,251 |
| 2014-01-27 | 2014-01-23 | 18.639 | 196,607 | -12,490 | 0.03% | 3,664,570 |
| 2014-01-24 | 2014-01-22 | 18.485 | 209,097 | -3,123 | 0.03% | 3,865,229 |
| 2014-01-23 | 2014-01-21 | 18.159 | 212,220 | +42,674 | 0.03% | 3,853,634 |
| 2014-01-22 | 2014-01-20 | 17.217 | 169,546 | +16,654 | 0.03% | 2,919,093 |
| 2014-01-20 | 2014-01-16 | 16.660 | 152,892 | +10,408 | 0.02% | 2,547,160 |
| 2014-01-17 | 2014-01-15 | 16.564 | 142,484 | +11,449 | 0.02% | 2,360,074 |
| 2014-01-16 | 2014-01-14 | 17.294 | 131,035 | -6,245 | 0.02% | 2,266,116 |
| 2014-01-15 | 2014-01-13 | 17.467 | 137,280 | -2,082 | 0.02% | 2,397,858 |
| 2014-01-13 | 2014-01-09 | 17.582 | 139,362 | -74,939 | 0.02% | 2,450,292 |
| 2014-01-10 | 2014-01-08 | 18.197 | 214,301 | +4,135 | 0.03% | 3,899,658 |
| 2014-01-08 | 2014-01-06 | 17.909 | 210,166 | -5,205 | 0.03% | 3,763,836 |
| 2014-01-06 | 2014-01-02 | 18.428 | 215,371 | +2,082 | 0.03% | 3,968,790 |
| 2014-01-03 | 2013-12-31 | 18.312 | 213,289 | -61,409 | 0.03% | 3,905,833 |
| 2014-01-02 | 2013-12-27 | 18.293 | 274,698 | +107,205 | 0.04% | 5,025,101 |
| 2013-12-30 | 2013-12-24 | 18.370 | 167,493 | -5,204 | 0.03% | 3,076,854 |
| 2013-12-23 | 2013-12-19 | 17.486 | 172,697 | +11,449 | 0.03% | 3,019,802 |
| 2013-12-20 | 2013-12-18 | 17.928 | 161,248 | +12,490 | 0.03% | 2,890,868 |
| 2013-12-19 | 2013-12-17 | 18.159 | 148,758 | +5,204 | 0.02% | 2,701,248 |
| 2013-12-18 | 2013-12-16 | 17.851 | 143,554 | -51,000 | 0.02% | 2,562,615 |
| 2013-12-17 | 2013-12-13 | 18.063 | 194,554 | -44,756 | 0.03% | 3,514,150 |
| 2013-12-16 | 2013-12-12 | 18.024 | 239,310 | +31,225 | 0.04% | 4,313,363 |
| 2013-12-12 | 2013-12-10 | 18.562 | 208,085 | +17,694 | 0.03% | 3,862,515 |
| 2013-12-11 | 2013-12-09 | 19.004 | 190,391 | +1,041 | 0.03% | 3,618,220 |
| 2013-12-10 | 2013-12-06 | 18.927 | 189,350 | -54,123 | 0.03% | 3,583,883 |
| 2013-12-09 | 2013-12-05 | 19.004 | 243,473 | +9,368 | 0.04% | 4,626,999 |
| 2013-12-06 | 2013-12-04 | 18.831 | 234,105 | +10,408 | 0.04% | 4,408,482 |
| 2013-12-04 | 2013-12-02 | 19.715 | 223,697 | -1,041 | 0.04% | 4,410,216 |
| 2013-12-03 | 2013-11-29 | 19.754 | 224,738 | -2,082 | 0.04% | 4,439,376 |
| 2013-12-02 | 2013-11-28 | 19.408 | 226,820 | +43,715 | 0.04% | 4,402,051 |
| 2013-11-29 | 2013-11-27 | 18.985 | 183,105 | +3,122 | 0.03% | 3,476,238 |
| 2013-11-28 | 2013-11-26 | 18.927 | 179,983 | -5,204 | 0.03% | 3,406,591 |
| 2013-11-27 | 2013-11-25 | 19.023 | 185,187 | -51,000 | 0.03% | 3,522,881 |
| 2013-11-26 | 2013-11-22 | 19.023 | 236,187 | -99,919 | 0.04% | 4,493,073 |
| 2013-11-25 | 2013-11-21 | 19.984 | 336,106 | -4,164 | 0.05% | 6,716,792 |
| 2013-11-21 | 2013-11-19 | 19.158 | 340,270 | -3,122 | 0.05% | 6,518,852 |
| 2013-11-20 | 2013-11-18 | 19.100 | 343,392 | +47,878 | 0.05% | 6,558,868 |
| 2013-11-19 | 2013-11-15 | 18.408 | 295,514 | +4,163 | 0.05% | 5,439,962 |
| 2013-11-18 | 2013-11-14 | 18.389 | 291,351 | -1,041 | 0.05% | 5,357,729 |
| 2013-11-15 | 2013-11-13 | 18.139 | 292,392 | +58,287 | 0.05% | 5,303,833 |
| 2013-11-14 | 2013-11-12 | 18.927 | 234,105 | -2,082 | 0.04% | 4,430,974 |
| 2013-11-13 | 2013-11-11 | 18.581 | 236,187 | +33,306 | 0.04% | 4,388,689 |
| 2013-11-12 | 2013-11-08 | 18.293 | 202,881 | -16,653 | 0.03% | 3,711,339 |
| 2013-11-11 | 2013-11-07 | 18.927 | 219,534 | +15,612 | 0.03% | 4,155,185 |
| 2013-11-08 | 2013-11-06 | 18.985 | 203,922 | -26,020 | 0.03% | 3,871,447 |
| 2013-11-07 | 2013-11-05 | 18.159 | 229,942 | +3,122 | 0.04% | 4,175,442 |
| 2013-11-06 | 2013-11-04 | 18.236 | 226,820 | +2,082 | 0.04% | 4,136,184 |
| 2013-11-05 | 2013-11-01 | 18.351 | 224,738 | +22,898 | 0.04% | 4,124,129 |
| 2013-11-04 | 2013-10-31 | 18.754 | 201,840 | -5,204 | 0.03% | 3,785,379 |
| 2013-11-01 | 2013-10-30 | 18.658 | 207,044 | -1,041 | 0.03% | 3,863,084 |
| 2013-10-31 | 2013-10-29 | 18.043 | 208,085 | -10,408 | 0.03% | 3,754,557 |
| 2013-10-30 | 2013-10-28 | 18.216 | 218,493 | -23,939 | 0.03% | 3,980,139 |
| 2013-10-29 | 2013-10-25 | 18.063 | 242,432 | +10,408 | 0.04% | 4,378,951 |
| 2013-10-28 | 2013-10-24 | 18.274 | 232,024 | -1,041 | 0.04% | 4,239,999 |
| 2013-10-25 | 2013-10-23 | 17.832 | 233,065 | -1,040 | 0.04% | 4,156,017 |
| 2013-10-24 | 2013-10-22 | 17.870 | 234,105 | -2,082 | 0.04% | 4,183,560 |
| 2013-10-22 | 2013-10-18 | 18.197 | 236,187 | -11,449 | 0.04% | 4,297,920 |
| 2013-10-21 | 2013-10-17 | 17.659 | 247,636 | -96,797 | 0.04% | 4,373,022 |
| 2013-10-18 | 2013-10-16 | 18.063 | 344,433 | +4,163 | 0.05% | 6,221,354 |
| 2013-10-17 | 2013-10-15 | 18.274 | 340,270 | -7,285 | 0.05% | 6,218,083 |
| 2013-10-16 | 2013-10-11 | 18.159 | 347,555 | +5,204 | 0.05% | 6,311,138 |
| 2013-10-15 | 2013-10-10 | 18.024 | 342,351 | -5,204 | 0.05% | 6,170,591 |
| 2013-10-11 | 2013-10-09 | 17.928 | 347,555 | +6,245 | 0.05% | 6,230,996 |
| 2013-10-10 | 2013-10-08 | 18.082 | 341,310 | +52,041 | 0.05% | 6,171,503 |
| 2013-10-09 | 2013-10-07 | 18.466 | 289,269 | +2,081 | 0.05% | 5,341,677 |
| 2013-10-08 | 2013-10-04 | 17.851 | 287,188 | -56,204 | 0.05% | 5,126,658 |
| 2013-10-07 | 2013-10-03 | 17.909 | 343,392 | +1,041 | 0.05% | 6,149,763 |
| 2013-10-04 | 2013-10-02 | 17.678 | 342,351 | +5,204 | 0.05% | 6,052,179 |
| 2013-10-03 | 2013-09-30 | 17.582 | 337,147 | -9,368 | 0.05% | 5,927,789 |
| 2013-09-30 | 2013-09-26 | 17.332 | 346,515 | -6,244 | 0.05% | 6,005,939 |
| 2013-09-27 | 2013-09-25 | 17.275 | 352,759 | -4,164 | 0.06% | 6,093,827 |
| 2013-09-25 | 2013-09-23 | 17.332 | 356,923 | +4,164 | 0.06% | 6,186,334 |
| 2013-09-24 | 2013-09-19 | 17.159 | 352,759 | +5,204 | 0.06% | 6,053,156 |
| 2013-09-18 | 2013-09-16 | 17.006 | 347,555 | +1,040 | 0.05% | 5,910,431 |
| 2013-09-10 | 2013-09-06 | 17.006 | 346,515 | +1,041 | 0.05% | 5,892,745 |
| 2013-09-03 | 2013-08-30 | 16.890 | 345,474 | -10,408 | 0.05% | 5,835,211 |
| 2013-09-02 | 2013-08-29 | 16.718 | 355,882 | -2,082 | 0.06% | 5,949,461 |
| 2013-08-30 | 2013-08-28 | 16.429 | 357,964 | +14,572 | 0.06% | 5,881,090 |
| 2013-08-29 | 2013-08-27 | 17.121 | 343,392 | -2,082 | 0.05% | 5,879,227 |
| 2013-08-20 | 2013-08-16 | 16.160 | 345,474 | -8,326 | 0.05% | 5,582,949 |
| 2013-08-16 | 2013-08-13 | 16.314 | 353,800 | +57,245 | 0.06% | 5,771,887 |
| 2013-08-13 | 2013-08-09 | 15.776 | 296,555 | -78,062 | 0.05% | 4,678,436 |
| 2013-08-12 | 2013-08-08 | 15.776 | 374,617 | +8,327 | 0.06% | 5,909,938 |
| 2013-08-05 | 2013-08-01 | 15.776 | 366,290 | -2,082 | 0.06% | 5,778,572 |
| 2013-07-31 | 2013-07-29 | 15.199 | 368,372 | +2,082 | 0.06% | 5,599,064 |
| 2013-07-26 | 2013-07-24 | 15.565 | 366,290 | +2,081 | 0.06% | 5,701,149 |
| 2013-07-24 | 2013-07-22 | 14.930 | 364,209 | -12,489 | 0.06% | 5,437,810 |
| 2013-07-23 | 2013-07-19 | 15.219 | 376,698 | +44,755 | 0.06% | 5,732,853 |
| 2013-07-18 | 2013-07-16 | 15.257 | 331,943 | +3,122 | 0.05% | 5,064,497 |
| 2013-07-17 | 2013-07-15 | 15.084 | 328,821 | +37,470 | 0.05% | 4,959,998 |
| 2013-07-16 | 2013-07-12 | 14.815 | 291,351 | +10,408 | 0.05% | 4,316,415 |
| 2013-07-15 | 2013-07-11 | 14.796 | 280,943 | -6,245 | 0.04% | 4,156,820 |
| 2013-07-12 | 2013-07-10 | 14.642 | 287,188 | +78,062 | 0.05% | 4,205,073 |
| 2013-07-11 | 2013-07-09 | 14.700 | 209,126 | -48,918 | 0.03% | 3,074,127 |
| 2013-07-10 | 2013-07-08 | 14.738 | 258,044 | +4,979 | 0.04% | 3,803,132 |
| 2013-07-04 | 2013-07-02 | 14.969 | 253,065 | -6,245 | 0.04% | 3,788,104 |
| 2013-07-03 | 2013-06-28 | 15.372 | 259,310 | +4,164 | 0.04% | 3,986,223 |
| 2013-06-27 | 2013-06-25 | 14.431 | 255,146 | -1,041 | 0.04% | 3,681,977 |
| 2013-06-25 | 2013-06-21 | 14.546 | 256,187 | +7,286 | 0.04% | 3,726,536 |
| 2013-06-17 | 2013-06-13 | 16.007 | 248,901 | -1,041 | 0.04% | 3,984,043 |
| 2013-06-14 | 2013-06-11 | 16.679 | 249,942 | -1,041 | 0.04% | 4,168,802 |
| 2013-06-11 | 2013-06-07 | 18.992 | 250,983 | +12,535 | 0.04% | 4,766,651 |
| 2013-06-07 | 2013-06-05 | 18.244 | 238,448 | -1,977 | 0.04% | 4,350,144 |
| 2013-06-06 | 2013-06-04 | 19.194 | 240,425 | +2,966 | 0.04% | 4,614,762 |
| 2013-06-05 | 2013-06-03 | 19.396 | 237,459 | +989 | 0.04% | 4,605,860 |
| 2013-06-04 | 2013-05-31 | 19.113 | 236,470 | -2,967 | 0.04% | 4,519,718 |
| 2013-05-22 | 2013-05-20 | 18.951 | 239,437 | -988 | 0.04% | 4,537,685 |
| 2013-05-20 | 2013-05-15 | 18.769 | 240,425 | -4,945 | 0.04% | 4,512,644 |
| 2013-05-15 | 2013-05-13 | 18.628 | 245,370 | -84,051 | 0.04% | 4,570,719 |
| 2013-05-14 | 2013-05-10 | 18.668 | 329,421 | +29,665 | 0.05% | 6,149,736 |
| 2013-05-13 | 2013-05-09 | 18.324 | 299,756 | +10,877 | 0.05% | 5,492,873 |
| 2013-05-10 | 2013-05-08 | 17.637 | 288,879 | -34,609 | 0.05% | 5,094,903 |
| 2013-05-09 | 2013-05-07 | 17.151 | 323,488 | +20,766 | 0.05% | 5,548,269 |
| 2013-05-08 | 2013-05-06 | 17.232 | 302,722 | -3,956 | 0.05% | 5,216,594 |
| 2013-05-06 | 2013-05-02 | 17.151 | 306,678 | -2,966 | 0.05% | 5,259,954 |
| 2013-05-02 | 2013-04-29 | 16.666 | 309,644 | +989 | 0.05% | 5,160,519 |
| 2013-04-26 | 2013-04-24 | 16.605 | 308,655 | +3,955 | 0.05% | 5,125,308 |
| 2013-04-17 | 2013-04-15 | 16.342 | 304,700 | -2,967 | 0.05% | 4,979,518 |
| 2013-04-11 | 2013-04-09 | 16.261 | 307,667 | -2,966 | 0.05% | 5,003,114 |
| 2013-04-10 | 2013-04-08 | 16.120 | 310,633 | +41,531 | 0.05% | 5,007,366 |
| 2013-04-09 | 2013-04-05 | 15.897 | 269,102 | +2,967 | 0.04% | 4,278,021 |
| 2013-03-22 | 2013-03-20 | 16.140 | 266,135 | -55,375 | 0.04% | 4,295,447 |
| 2013-03-21 | 2013-03-19 | 16.039 | 321,510 | +989 | 0.05% | 5,156,691 |
| 2013-03-13 | 2013-03-11 | 16.322 | 320,521 | +55,375 | 0.05% | 5,231,587 |
| 2013-02-28 | 2013-02-26 | 15.675 | 265,146 | -46,476 | 0.04% | 4,156,141 |
| 2013-02-26 | 2013-02-22 | 15.715 | 311,622 | +24,721 | 0.05% | 4,897,254 |
| 2013-02-15 | 2013-02-08 | 16.160 | 286,901 | +27,688 | 0.05% | 4,636,415 |
| 2013-02-08 | 2013-02-06 | 16.160 | 259,213 | -59,331 | 0.04% | 4,188,968 |
| 2013-02-07 | 2013-02-05 | 15.999 | 318,544 | +10,877 | 0.05% | 5,096,234 |
| 2013-02-04 | 2013-01-31 | 16.181 | 307,667 | +36,588 | 0.05% | 4,978,223 |
| 2013-02-01 | 2013-01-30 | 16.140 | 271,079 | +1,977 | 0.04% | 4,375,243 |
| 2013-01-31 | 2013-01-29 | 15.918 | 269,102 | -49,442 | 0.04% | 4,283,464 |
| 2013-01-30 | 2013-01-28 | 15.897 | 318,544 | +50,431 | 0.05% | 5,064,020 |
| 2013-01-15 | 2013-01-11 | 15.918 | 268,113 | -59,330 | 0.04% | 4,267,721 |
| 2013-01-09 | 2013-01-07 | 16.342 | 327,443 | -1,978 | 0.05% | 5,351,192 |
| 2013-01-08 | 2013-01-04 | 16.342 | 329,421 | +55,375 | 0.05% | 5,383,517 |
| 2013-01-07 | 2013-01-03 | 16.342 | 274,046 | -74,163 | 0.05% | 4,478,559 |
| 2013-01-03 | 2012-12-31 | 16.160 | 348,209 | -110,750 | 0.06% | 5,627,173 |
| 2012-12-27 | 2012-12-20 | 15.655 | 458,959 | +69,219 | 0.08% | 7,184,860 |
| 2012-12-21 | 2012-12-19 | 15.372 | 389,740 | -74,163 | 0.06% | 5,990,900 |
| 2012-12-20 | 2012-12-18 | 15.736 | 463,903 | -24,721 | 0.08% | 7,299,788 |
| 2012-12-14 | 2012-12-12 | 14.825 | 488,624 | +69,218 | 0.08% | 7,244,063 |
| 2012-12-07 | 2012-12-05 | 13.996 | 419,406 | +5,933 | 0.07% | 5,870,082 |
| 2012-12-05 | 2012-12-03 | 13.976 | 413,473 | -1,977 | 0.07% | 5,778,680 |
| 2012-12-03 | 2012-11-29 | 13.956 | 415,450 | -989 | 0.07% | 5,797,908 |
| 2012-11-27 | 2012-11-23 | 14.097 | 416,439 | +1,978 | 0.07% | 5,870,670 |
| 2012-11-22 | 2012-11-20 | 13.976 | 414,461 | -247,211 | 0.07% | 5,792,488 |
| 2012-11-19 | 2012-11-15 | 13.167 | 661,672 | -4,944 | 0.11% | 8,712,187 |
| 2012-11-15 | 2012-11-13 | 13.612 | 666,616 | -9,888 | 0.11% | 9,073,906 |
| 2012-11-13 | 2012-11-09 | 13.834 | 676,504 | -34,610 | 0.11% | 9,359,010 |
| 2012-11-12 | 2012-11-08 | 13.753 | 711,114 | -989 | 0.12% | 9,780,287 |
| 2012-11-08 | 2012-11-06 | 13.693 | 712,103 | +8,900 | 0.12% | 9,750,681 |
| 2012-11-06 | 2012-11-02 | 13.673 | 703,203 | +989 | 0.12% | 9,614,592 |
| 2012-10-31 | 2012-10-29 | 13.511 | 702,214 | -1,978 | 0.12% | 9,487,448 |
| 2012-10-30 | 2012-10-26 | 13.713 | 704,192 | +1,978 | 0.12% | 9,656,600 |
| 2012-10-26 | 2012-10-24 | 13.774 | 702,214 | +9,888 | 0.12% | 9,672,084 |
| 2012-10-25 | 2012-10-22 | 13.794 | 692,326 | +24,721 | 0.11% | 9,549,892 |
| 2012-10-18 | 2012-10-16 | 13.652 | 667,605 | +17,799 | 0.11% | 9,114,373 |
| 2012-10-10 | 2012-10-08 | 13.592 | 649,806 | -73,174 | 0.11% | 8,831,947 |
| 2012-10-09 | 2012-10-05 | 13.571 | 722,980 | +247,210 | 0.12% | 9,811,881 |
| 2012-10-05 | 2012-10-03 | 13.551 | 475,770 | -56,363 | 0.08% | 6,447,262 |
| 2012-10-04 | 2012-09-28 | 13.005 | 532,133 | +88,995 | 0.09% | 6,920,455 |
| 2012-10-03 | 2012-09-27 | 13.066 | 443,138 | +18,788 | 0.07% | 5,789,952 |
| 2012-09-28 | 2012-09-26 | 13.228 | 424,350 | -48,453 | 0.07% | 5,613,134 |
| 2012-09-27 | 2012-09-25 | 13.329 | 472,803 | +71,197 | 0.08% | 6,301,865 |
| 2012-09-21 | 2012-09-19 | 13.632 | 401,606 | -74,164 | 0.07% | 5,474,741 |
| 2012-09-12 | 2012-09-10 | 13.086 | 475,770 | +66,253 | 0.08% | 6,225,938 |
| 2012-09-07 | 2012-09-05 | 12.621 | 409,517 | -78,119 | 0.07% | 5,168,446 |
| 2012-09-05 | 2012-09-03 | 12.843 | 487,636 | -988 | 0.08% | 6,262,864 |
| 2012-08-30 | 2012-08-28 | 12.985 | 488,624 | -989 | 0.08% | 6,344,732 |
| 2012-08-28 | 2012-08-24 | 13.551 | 489,613 | +8,899 | 0.08% | 6,634,851 |
| 2012-08-24 | 2012-08-22 | 13.996 | 480,714 | +1,978 | 0.08% | 6,728,160 |
| 2012-08-15 | 2012-08-13 | 14.441 | 478,736 | +67,241 | 0.08% | 6,913,497 |
| 2012-08-09 | 2012-08-07 | 14.259 | 411,495 | +989 | 0.07% | 5,867,555 |
| 2012-08-08 | 2012-08-06 | 14.360 | 410,506 | +1,978 | 0.07% | 5,894,966 |
| 2012-08-07 | 2012-08-03 | 14.461 | 408,528 | +1,977 | 0.07% | 5,907,875 |
| 2012-08-06 | 2012-08-02 | 14.765 | 406,551 | +1,978 | 0.07% | 6,002,627 |
| 2012-08-03 | 2012-08-01 | 14.805 | 404,573 | +4,944 | 0.07% | 5,989,788 |
| 2012-08-02 | 2012-07-31 | 14.563 | 399,629 | -74,163 | 0.07% | 5,819,598 |
| 2012-08-01 | 2012-07-30 | 14.542 | 473,792 | -989 | 0.08% | 6,890,014 |
| 2012-07-25 | 2012-07-23 | 14.360 | 474,781 | -989 | 0.08% | 6,817,971 |
| 2012-07-24 | 2012-07-20 | 14.502 | 475,770 | -3,955 | 0.08% | 6,899,533 |
| 2012-07-19 | 2012-07-17 | 14.461 | 479,725 | +68,230 | 0.08% | 6,937,482 |
| 2012-07-13 | 2012-07-11 | 14.300 | 411,495 | -74,163 | 0.07% | 5,884,200 |
| 2012-07-09 | 2012-07-05 | 14.583 | 485,658 | -989 | 0.08% | 7,082,218 |
| 2012-07-06 | 2012-07-04 | 14.522 | 486,647 | +70,208 | 0.08% | 7,067,112 |
| 2012-07-04 | 2012-06-29 | 14.643 | 416,439 | -93,940 | 0.07% | 6,098,084 |
| 2012-06-21 | 2012-06-19 | 16.322 | 510,379 | +29,722 | 0.08% | 8,330,424 |
| 2012-06-19 | 2012-06-15 | 15.871 | 480,657 | -9,313 | 0.08% | 7,628,522 |
| 2012-06-18 | 2012-06-14 | 16.021 | 489,970 | +64,257 | 0.09% | 7,849,988 |
| 2012-06-13 | 2012-06-11 | 15.828 | 425,713 | -1,863 | 0.07% | 6,738,219 |
| 2012-06-12 | 2012-06-08 | 15.935 | 427,576 | -3,725 | 0.08% | 6,813,620 |
| 2012-06-05 | 2012-06-01 | 16.021 | 431,301 | -5,587 | 0.08% | 6,910,031 |
| 2012-06-04 | 2012-05-31 | 15.871 | 436,888 | -7,450 | 0.08% | 6,933,863 |
| 2012-05-31 | 2012-05-29 | 15.764 | 444,338 | +13,037 | 0.08% | 7,004,388 |
| 2012-05-22 | 2012-05-18 | 14.325 | 431,301 | +932 | 0.08% | 6,178,272 |
| 2012-05-17 | 2012-05-15 | 15.570 | 430,369 | +25,143 | 0.08% | 6,701,001 |
| 2012-05-16 | 2012-05-14 | 16.064 | 405,226 | -69,844 | 0.07% | 6,509,679 |
| 2012-05-14 | 2012-05-10 | 16.193 | 475,070 | +931 | 0.08% | 7,692,892 |
| 2012-05-11 | 2012-05-09 | 16.429 | 474,139 | -20,487 | 0.08% | 7,789,827 |
| 2012-05-09 | 2012-05-07 | 16.472 | 494,626 | +64,257 | 0.09% | 8,147,662 |
| 2012-05-08 | 2012-05-04 | 16.386 | 430,369 | +1,862 | 0.08% | 7,052,226 |
| 2012-04-19 | 2012-04-17 | 16.000 | 428,507 | +3,725 | 0.08% | 6,856,064 |
| 2012-04-17 | 2012-04-13 | 16.301 | 424,782 | +6,519 | 0.07% | 6,924,184 |
| 2012-04-12 | 2012-04-10 | 16.107 | 418,263 | -116,407 | 0.07% | 6,737,075 |
| 2012-04-11 | 2012-04-05 | 16.644 | 534,670 | +55,875 | 0.09% | 8,899,144 |
| 2012-04-03 | 2012-03-30 | 16.129 | 478,795 | -405,096 | 0.08% | 7,722,363 |
| 2012-03-30 | 2012-03-28 | 15.850 | 883,891 | -932 | 0.16% | 14,009,278 |
| 2012-03-29 | 2012-03-27 | 15.893 | 884,823 | +485,185 | 0.16% | 14,062,056 |
| 2012-03-28 | 2012-03-26 | 16.064 | 399,638 | -3,725 | 0.07% | 6,419,912 |
| 2012-03-27 | 2012-03-23 | 16.494 | 403,363 | +7,450 | 0.07% | 6,653,007 |
| 2012-03-26 | 2012-03-22 | 16.623 | 395,913 | -16,763 | 0.07% | 6,581,144 |
| 2012-03-23 | 2012-03-21 | 16.773 | 412,676 | -10,243 | 0.07% | 6,921,830 |
| 2012-03-22 | 2012-03-20 | 17.052 | 422,919 | -4,657 | 0.07% | 7,211,712 |
| 2012-03-21 | 2012-03-19 | 16.966 | 427,576 | +11,175 | 0.08% | 7,254,393 |
| 2012-03-20 | 2012-03-16 | 16.923 | 416,401 | +9,313 | 0.07% | 7,046,909 |
| 2012-03-19 | 2012-03-15 | 16.923 | 407,088 | -136,895 | 0.07% | 6,889,302 |
| 2012-03-16 | 2012-03-14 | 16.880 | 543,983 | +18,625 | 0.10% | 9,182,661 |
| 2012-03-15 | 2012-03-13 | 16.966 | 525,358 | +78,226 | 0.09% | 8,913,395 |
| 2012-03-14 | 2012-03-12 | 17.095 | 447,132 | -63,326 | 0.08% | 7,643,803 |
| 2012-03-13 | 2012-03-09 | 17.181 | 510,458 | +58,670 | 0.09% | 8,770,224 |
| 2012-03-12 | 2012-03-08 | 17.160 | 451,788 | +36,319 | 0.08% | 7,752,507 |
| 2012-03-09 | 2012-03-07 | 16.966 | 415,469 | +23,281 | 0.07% | 7,048,982 |
| 2012-03-08 | 2012-03-06 | 17.310 | 392,188 | -12,106 | 0.07% | 6,788,753 |
| 2012-03-07 | 2012-03-05 | 17.568 | 404,294 | -19,557 | 0.07% | 7,102,501 |
| 2012-03-05 | 2012-03-01 | 17.525 | 423,851 | +23,282 | 0.07% | 7,427,866 |
| 2012-03-01 | 2012-02-28 | 16.752 | 400,569 | +4,656 | 0.07% | 6,710,156 |
| 2012-02-29 | 2012-02-27 | 16.709 | 395,913 | -5,588 | 0.07% | 6,615,155 |
| 2012-02-27 | 2012-02-23 | 17.074 | 401,501 | +5,588 | 0.07% | 6,855,110 |
| 2012-02-24 | 2012-02-22 | 17.267 | 395,913 | -186,251 | 0.07% | 6,836,227 |
| 2012-02-21 | 2012-02-17 | 17.095 | 582,164 | -6,519 | 0.10% | 9,952,200 |
| 2012-02-20 | 2012-02-16 | 17.246 | 588,683 | -931 | 0.10% | 10,152,143 |
| 2012-02-17 | 2012-02-15 | 17.224 | 589,614 | +1,862 | 0.10% | 10,155,536 |
| 2012-02-16 | 2012-02-14 | 16.816 | 587,752 | +2,794 | 0.10% | 9,883,632 |
| 2012-02-15 | 2012-02-13 | 16.902 | 584,958 | +86,607 | 0.10% | 9,886,899 |
| 2012-02-14 | 2012-02-10 | 17.288 | 498,351 | +98,713 | 0.09% | 8,615,727 |
| 2012-02-10 | 2012-02-08 | 17.697 | 399,638 | -931 | 0.07% | 7,072,202 |
| 2012-02-09 | 2012-02-07 | 16.966 | 400,569 | -10,244 | 0.07% | 6,796,184 |
| 2012-02-08 | 2012-02-06 | 17.181 | 410,813 | -3,725 | 0.07% | 7,058,215 |
| 2012-02-06 | 2012-02-02 | 16.752 | 414,538 | -2,794 | 0.07% | 6,944,159 |
| 2012-02-03 | 2012-02-01 | 16.601 | 417,332 | -1,862 | 0.07% | 6,928,223 |
| 2012-02-02 | 2012-01-31 | 16.601 | 419,194 | -932 | 0.07% | 6,959,135 |
| 2012-01-31 | 2012-01-27 | 16.752 | 420,126 | -3,725 | 0.07% | 7,037,767 |
| 2012-01-30 | 2012-01-26 | 16.129 | 423,851 | +19,557 | 0.07% | 6,836,186 |
| 2012-01-26 | 2012-01-19 | 16.258 | 404,294 | +931 | 0.07% | 6,572,852 |
| 2012-01-17 | 2012-01-13 | 15.957 | 403,363 | -7,450 | 0.07% | 6,436,438 |
| 2012-01-09 | 2012-01-05 | 15.570 | 410,813 | -6,519 | 0.07% | 6,396,507 |
| 2011-12-28 | 2011-12-22 | 14.862 | 417,332 | +931 | 0.07% | 6,202,239 |
| 2011-12-22 | 2011-12-20 | 14.819 | 416,401 | -802 | 0.07% | 6,170,517 |
| 2011-12-13 | 2011-12-09 | 15.098 | 417,203 | -1,862 | 0.07% | 6,298,882 |
| 2011-12-09 | 2011-12-07 | 15.356 | 419,065 | +931 | 0.07% | 6,434,994 |
| 2011-12-08 | 2011-12-06 | 14.862 | 418,134 | +18,625 | 0.07% | 6,214,158 |
| 2011-12-07 | 2011-12-05 | 15.076 | 399,509 | -931 | 0.07% | 6,023,160 |
| 2011-12-05 | 2011-12-01 | 14.368 | 400,440 | -1,863 | 0.07% | 5,753,396 |
| 2011-12-01 | 2011-11-29 | 14.497 | 402,303 | +931 | 0.07% | 5,832,003 |
| 2011-11-30 | 2011-11-28 | 14.325 | 401,372 | +2,794 | 0.07% | 5,749,547 |
| 2011-11-29 | 2011-11-25 | 14.604 | 398,578 | -7,450 | 0.07% | 5,820,803 |
| 2011-11-25 | 2011-11-23 | 14.840 | 406,028 | -9,312 | 0.07% | 6,025,523 |
| 2011-11-24 | 2011-11-22 | 15.055 | 415,340 | -1,863 | 0.07% | 6,252,914 |
| 2011-11-23 | 2011-11-21 | 14.990 | 417,203 | +931 | 0.07% | 6,254,082 |
| 2011-11-22 | 2011-11-18 | 15.463 | 416,272 | +3,725 | 0.07% | 6,436,806 |
| 2011-11-21 | 2011-11-17 | 15.613 | 412,547 | -9,312 | 0.07% | 6,441,226 |
| 2011-11-18 | 2011-11-16 | 15.119 | 421,859 | -931 | 0.07% | 6,378,237 |
| 2011-11-17 | 2011-11-15 | 15.248 | 422,790 | -13,969 | 0.07% | 6,446,793 |
| 2011-11-16 | 2011-11-14 | 15.313 | 436,759 | +5,587 | 0.08% | 6,687,936 |
| 2011-11-11 | 2011-11-09 | 14.711 | 431,172 | -68,913 | 0.08% | 6,343,104 |
| 2011-11-10 | 2011-11-08 | 14.088 | 500,085 | -9,312 | 0.09% | 7,045,444 |
| 2011-11-09 | 2011-11-07 | 14.024 | 509,397 | +931 | 0.09% | 7,143,816 |
| 2011-11-08 | 2011-11-04 | 13.659 | 508,466 | +10,244 | 0.09% | 6,945,120 |
| 2011-11-03 | 2011-11-01 | 13.809 | 498,222 | +12,106 | 0.09% | 6,880,097 |
| 2011-11-02 | 2011-10-31 | 14.561 | 486,116 | -29,800 | 0.09% | 7,078,322 |
| 2011-11-01 | 2011-10-28 | 15.420 | 515,916 | -61,463 | 0.09% | 7,955,439 |
| 2011-10-31 | 2011-10-27 | 14.282 | 577,379 | +41,907 | 0.10% | 8,246,000 |
| 2011-10-28 | 2011-10-26 | 13.917 | 535,472 | +16,762 | 0.09% | 7,451,993 |
| 2011-10-27 | 2011-10-25 | 14.518 | 518,710 | +31,663 | 0.09% | 7,530,642 |
| 2011-10-25 | 2011-10-21 | 14.217 | 487,047 | -12,106 | 0.09% | 6,924,518 |
| 2011-10-20 | 2011-10-18 | 12.907 | 499,153 | +2,793 | 0.09% | 6,442,714 |
| 2011-10-19 | 2011-10-17 | 13.144 | 496,360 | +23,282 | 0.09% | 6,523,924 |
| 2011-10-18 | 2011-10-14 | 12.929 | 473,078 | -9,313 | 0.08% | 6,116,316 |
| 2011-10-17 | 2011-10-13 | 13.079 | 482,391 | +39,113 | 0.08% | 6,309,242 |
| 2011-10-14 | 2011-10-12 | 12.585 | 443,278 | +19,556 | 0.08% | 5,578,719 |
| 2011-10-13 | 2011-10-11 | 12.993 | 423,722 | -931 | 0.07% | 5,505,504 |
| 2011-10-12 | 2011-10-10 | 12.607 | 424,653 | -10,244 | 0.07% | 5,353,441 |
| 2011-10-11 | 2011-10-07 | 12.800 | 434,897 | +3,725 | 0.08% | 5,566,643 |
| 2011-10-07 | 2011-10-04 | 12.134 | 431,172 | -931 | 0.08% | 5,231,903 |
| 2011-10-06 | 2011-10-03 | 11.833 | 432,103 | +13,038 | 0.08% | 5,113,280 |
| 2011-10-04 | 2011-09-30 | 12.778 | 419,065 | +13,968 | 0.07% | 5,354,995 |
| 2011-09-30 | 2011-09-27 | 12.048 | 405,097 | -50,287 | 0.07% | 4,880,705 |
| 2011-09-28 | 2011-09-26 | 11.039 | 455,384 | -60,532 | 0.08% | 5,026,915 |
| 2011-09-27 | 2011-09-23 | 10.931 | 515,916 | +65,188 | 0.09% | 5,639,719 |
| 2011-09-26 | 2011-09-22 | 11.382 | 450,728 | +3,725 | 0.08% | 5,130,399 |
| 2011-09-23 | 2011-09-21 | 11.619 | 447,003 | +269,133 | 0.08% | 5,193,599 |
| 2011-09-22 | 2011-09-20 | 12.478 | 177,870 | -22,350 | 0.03% | 2,219,420 |
| 2011-09-21 | 2011-09-19 | 12.585 | 200,220 | -29,800 | 0.04% | 2,519,798 |
| 2011-09-20 | 2011-09-16 | 12.950 | 230,020 | +3,725 | 0.04% | 2,978,815 |
| 2011-09-16 | 2011-09-14 | 13.079 | 226,295 | -3,725 | 0.04% | 2,959,736 |
| 2011-09-15 | 2011-09-12 | 12.778 | 230,020 | +5,587 | 0.04% | 2,939,296 |
| 2011-09-14 | 2011-09-09 | 13.509 | 224,433 | +1,863 | 0.04% | 3,031,783 |
| 2011-09-08 | 2011-09-06 | 13.616 | 222,570 | +9,312 | 0.04% | 3,030,516 |
| 2011-09-07 | 2011-09-05 | 13.852 | 213,258 | -7,450 | 0.04% | 2,954,104 |
| 2011-09-02 | 2011-08-31 | 13.981 | 220,708 | +58,669 | 0.04% | 3,085,743 |
| 2011-08-31 | 2011-08-29 | 14.668 | 162,039 | +31,663 | 0.03% | 2,376,845 |
| 2011-08-24 | 2011-08-22 | 14.368 | 130,376 | +9,313 | 0.02% | 1,873,201 |
| 2011-08-23 | 2011-08-19 | 14.926 | 121,063 | -15,832 | 0.02% | 1,806,995 |
| 2011-08-22 | 2011-08-18 | 14.797 | 136,895 | -55,875 | 0.02% | 2,025,664 |
| 2011-08-12 | 2011-08-10 | 14.518 | 192,770 | -1,863 | 0.03% | 2,798,639 |
| 2011-08-11 | 2011-08-09 | 14.174 | 194,633 | +932 | 0.03% | 2,758,806 |
| 2011-08-10 | 2011-08-08 | 14.690 | 193,701 | +931 | 0.03% | 2,845,435 |
| 2011-08-09 | 2011-08-05 | 15.356 | 192,770 | -13,969 | 0.03% | 2,960,099 |
| 2011-08-04 | 2011-08-02 | 16.344 | 206,739 | -14,900 | 0.04% | 3,378,841 |
| 2011-08-02 | 2011-07-29 | 16.107 | 221,639 | -26,075 | 0.04% | 3,569,999 |
| 2011-08-01 | 2011-07-28 | 15.807 | 247,714 | -4,657 | 0.04% | 3,915,517 |
| 2011-07-29 | 2011-07-27 | 15.334 | 252,371 | +70,776 | 0.04% | 3,869,888 |
| 2011-07-28 | 2011-07-26 | 15.033 | 181,595 | +1,863 | 0.03% | 2,730,000 |
| 2011-07-26 | 2011-07-22 | 14.905 | 179,732 | +13,037 | 0.03% | 2,678,833 |
| 2011-07-25 | 2011-07-21 | 14.539 | 166,695 | +52,150 | 0.03% | 2,423,661 |
| 2011-07-12 | 2011-07-08 | 15.313 | 114,545 | +932 | 0.02% | 1,753,987 |
| 2011-07-07 | 2011-07-05 | 15.699 | 113,613 | +6,519 | 0.02% | 1,783,635 |
| 2011-06-28 | 2011-06-24 | 15.442 | 107,094 | -1,863 | 0.02% | 1,653,692 |
| 2011-06-27 | 2011-06-23 | 15.270 | 108,957 | +1,863 | 0.02% | 1,663,740 |
| 2011-06-24 | 2011-06-22 | 15.850 | 107,094 | -932 | 0.02% | 1,697,392 |
| 2011-06-23 | 2011-06-21 | 14.990 | 108,026 | -12,106 | 0.02% | 1,619,364 |
| 2011-06-22 | 2011-06-20 | 14.346 | 120,132 | -63,326 | 0.02% | 1,723,439 |
| 2011-06-21 | 2011-06-17 | 13.874 | 183,458 | +56,807 | 0.03% | 2,545,247 |
| 2011-06-20 | 2011-06-16 | 14.303 | 126,651 | -5,587 | 0.02% | 1,811,522 |
| 2011-06-17 | 2011-06-15 | 14.905 | 132,238 | -46,563 | 0.02% | 1,970,954 |
| 2011-06-16 | 2011-06-14 | 15.850 | 178,801 | +2,794 | 0.03% | 2,833,916 |
| 2011-06-14 | 2011-06-10 | 16.730 | 176,007 | -932 | 0.03% | 2,944,612 |
| 2011-06-13 | 2011-06-09 | 17.052 | 176,939 | -51,219 | 0.03% | 3,017,205 |
| 2011-06-10 | 2011-06-08 | 17.697 | 228,158 | -931 | 0.04% | 4,037,603 |
| 2011-06-01 | 2011-05-30 | 17.675 | 229,089 | -11,175 | 0.04% | 4,049,158 |
| 2011-05-30 | 2011-05-26 | 17.288 | 240,264 | +4,656 | 0.04% | 4,153,797 |
| 2011-05-25 | 2011-05-23 | 17.546 | 235,608 | -931 | 0.04% | 4,134,022 |
| 2011-05-19 | 2011-05-17 | 17.417 | 236,539 | +7,450 | 0.04% | 4,119,878 |
| 2011-05-11 | 2011-05-06 | 17.954 | 229,089 | +931 | 0.04% | 4,113,118 |
| 2011-05-09 | 2011-05-05 | 18.255 | 228,158 | +149,001 | 0.04% | 4,165,003 |
| 2011-05-03 | 2011-04-28 | 18.062 | 79,157 | +6,519 | 0.01% | 1,429,704 |
| 2011-04-29 | 2011-04-27 | 17.954 | 72,638 | -9,313 | 0.01% | 1,304,160 |
| 2011-04-21 | 2011-04-19 | 18.169 | 81,951 | -4,656 | 0.01% | 1,488,968 |
| 2011-04-14 | 2011-04-12 | 18.319 | 86,607 | -4,656 | 0.02% | 1,586,583 |
| 2011-04-13 | 2011-04-11 | 17.782 | 91,263 | +931 | 0.02% | 1,622,878 |
| 2011-04-12 | 2011-04-08 | 18.362 | 90,332 | -3,725 | 0.02% | 1,658,702 |
| 2011-04-11 | 2011-04-07 | 18.362 | 94,057 | +5,588 | 0.02% | 1,727,102 |
| 2011-04-08 | 2011-04-06 | 20.363 | 88,469 | +13,037 | 0.02% | 1,801,478 |
| 2011-04-07 | 2011-04-04 | 20.791 | 75,432 | +2,705 | 0.01% | 1,568,327 |
| 2011-03-28 | 2011-03-24 | 19.055 | 72,727 | -887 | 0.01% | 1,385,806 |
| 2011-03-23 | 2011-03-21 | 18.829 | 73,614 | -4,434 | 0.01% | 1,386,107 |
| 2011-03-21 | 2011-03-17 | 18.153 | 78,048 | +4,434 | 0.01% | 1,416,797 |
| 2011-03-17 | 2011-03-15 | 18.491 | 73,614 | -3,547 | 0.01% | 1,361,207 |
| 2011-03-15 | 2011-03-11 | 18.852 | 77,161 | -17,738 | 0.01% | 1,454,635 |
| 2011-03-14 | 2011-03-10 | 18.874 | 94,899 | +886 | 0.02% | 1,791,171 |
| 2011-03-11 | 2011-03-09 | 18.807 | 94,013 | +887 | 0.02% | 1,768,088 |
| 2011-03-03 | 2011-03-01 | 19.235 | 93,126 | +887 | 0.02% | 1,791,307 |
| 2011-03-02 | 2011-02-28 | 19.010 | 92,239 | +887 | 0.02% | 1,753,445 |
| 2011-03-01 | 2011-02-25 | 18.784 | 91,352 | -2,661 | 0.02% | 1,715,983 |
| 2011-02-28 | 2011-02-24 | 18.852 | 94,013 | +4,435 | 0.02% | 1,772,328 |
| 2011-02-25 | 2011-02-23 | 19.416 | 89,578 | -1,774 | 0.02% | 1,739,220 |
| 2011-02-16 | 2011-02-14 | 18.762 | 91,352 | +5,322 | 0.02% | 1,713,923 |
| 2011-02-15 | 2011-02-11 | 18.085 | 86,030 | -887 | 0.02% | 1,555,873 |
| 2011-02-14 | 2011-02-10 | 18.536 | 86,917 | +11,530 | 0.02% | 1,611,115 |
| 2011-02-11 | 2011-02-09 | 18.672 | 75,387 | +886 | 0.01% | 1,407,592 |
| 2011-02-09 | 2011-02-07 | 18.784 | 74,501 | +887 | 0.01% | 1,399,449 |
| 2011-01-28 | 2011-01-26 | 18.739 | 73,614 | +6,209 | 0.01% | 1,379,467 |
| 2011-01-27 | 2011-01-25 | 18.874 | 67,405 | +887 | 0.01% | 1,272,236 |
| 2011-01-25 | 2011-01-21 | 18.221 | 66,518 | +2,660 | 0.01% | 1,211,994 |
| 2011-01-18 | 2011-01-14 | 19.799 | 63,858 | +3,548 | 0.01% | 1,264,328 |
| 2011-01-17 | 2011-01-13 | 19.889 | 60,310 | +1,774 | 0.01% | 1,199,521 |
| 2011-01-14 | 2011-01-12 | 20.047 | 58,536 | +887 | 0.01% | 1,173,478 |
| 2011-01-13 | 2011-01-11 | 20.769 | 57,649 | -1,774 | 0.01% | 1,197,296 |
| 2011-01-12 | 2011-01-10 | 20.679 | 59,423 | -1,774 | 0.01% | 1,228,779 |
| 2011-01-11 | 2011-01-07 | 20.949 | 61,197 | -1,774 | 0.01% | 1,282,023 |
| 2011-01-05 | 2011-01-03 | 19.754 | 62,971 | +6,209 | 0.01% | 1,243,926 |
| 2010-12-22 | 2010-12-20 | 18.987 | 56,762 | -1,774 | 0.01% | 1,077,754 |
| 2010-12-21 | 2010-12-17 | 19.145 | 58,536 | -7,095 | 0.01% | 1,120,678 |
| 2010-12-20 | 2010-12-16 | 18.063 | 65,631 | +8,869 | 0.01% | 1,185,473 |
| 2010-12-07 | 2010-12-03 | 20.070 | 56,762 | +887 | 0.01% | 1,139,194 |
| 2010-12-02 | 2010-11-30 | 19.055 | 55,875 | +1,773 | 0.01% | 1,064,693 |
| 2010-12-01 | 2010-11-29 | 19.235 | 54,102 | +887 | 0.01% | 1,040,668 |
| 2010-11-30 | 2010-11-26 | 19.709 | 53,215 | -2,660 | 0.01% | 1,048,807 |
| 2010-11-29 | 2010-11-25 | 20.385 | 55,875 | -1,774 | 0.01% | 1,139,032 |
| 2010-11-24 | 2010-11-22 | 20.701 | 57,649 | -31,929 | 0.01% | 1,193,396 |
| 2010-11-22 | 2010-11-18 | 20.656 | 89,578 | +887 | 0.02% | 1,850,320 |
| 2010-11-18 | 2010-11-16 | 20.927 | 88,691 | -887 | 0.02% | 1,855,998 |
| 2010-11-10 | 2010-11-08 | 20.927 | 89,578 | -8,869 | 0.02% | 1,874,560 |
| 2010-11-09 | 2010-11-05 | 21.220 | 98,447 | +8,869 | 0.02% | 2,089,018 |
| 2010-11-08 | 2010-11-04 | 21.626 | 89,578 | -10,643 | 0.02% | 1,937,180 |
| 2010-11-05 | 2010-11-03 | 20.904 | 100,221 | +4,435 | 0.02% | 2,095,021 |
| 2010-11-03 | 2010-11-01 | 20.363 | 95,786 | -7,096 | 0.02% | 1,950,472 |
| 2010-11-02 | 2010-10-29 | 21.197 | 102,882 | -7,095 | 0.02% | 2,180,807 |
| 2010-10-27 | 2010-10-25 | 19.168 | 109,977 | +4,435 | 0.02% | 2,108,001 |
| 2010-10-21 | 2010-10-19 | 19.957 | 105,542 | +7,095 | 0.02% | 2,106,292 |
| 2010-10-20 | 2010-10-18 | 18.965 | 98,447 | +4,434 | 0.02% | 1,867,018 |
| 2010-10-18 | 2010-10-14 | 19.596 | 94,013 | +5,322 | 0.02% | 1,842,289 |
| 2010-10-15 | 2010-10-13 | 18.829 | 88,691 | +4,434 | 0.02% | 1,669,998 |
| 2010-10-12 | 2010-10-08 | 18.423 | 84,257 | -286,472 | 0.02% | 1,552,309 |
| 2010-10-11 | 2010-10-07 | 18.108 | 370,729 | -132,149 | 0.07% | 6,713,084 |
| 2010-10-08 | 2010-10-06 | 18.333 | 502,878 | -374,277 | 0.09% | 9,219,411 |
| 2010-10-07 | 2010-10-05 | 17.792 | 877,155 | +796,446 | 0.16% | 15,606,422 |
| 2010-10-05 | 2010-09-30 | 18.333 | 80,709 | -5,321 | 0.01% | 1,479,662 |
| 2010-10-04 | 2010-09-29 | 18.491 | 86,030 | +5,321 | 0.02% | 1,590,793 |
| 2010-09-30 | 2010-09-28 | 18.536 | 80,709 | -3,548 | 0.01% | 1,496,042 |
| 2010-09-29 | 2010-09-27 | 18.514 | 84,257 | +3,548 | 0.02% | 1,559,909 |
| 2010-09-28 | 2010-09-24 | 18.266 | 80,709 | +4,435 | 0.01% | 1,474,202 |
| 2010-09-21 | 2010-09-17 | 17.905 | 76,274 | -41,685 | 0.01% | 1,365,674 |
| 2010-09-17 | 2010-09-15 | 17.950 | 117,959 | +1,774 | 0.02% | 2,117,357 |
| 2010-09-08 | 2010-09-06 | 17.792 | 116,185 | +40,798 | 0.02% | 2,067,174 |
| 2010-09-03 | 2010-09-01 | 17.499 | 75,387 | +17,738 | 0.01% | 1,319,193 |
| 2010-08-31 | 2010-08-27 | 17.364 | 57,649 | -1,774 | 0.01% | 1,000,996 |
| 2010-08-30 | 2010-08-26 | 16.958 | 59,423 | +6,208 | 0.01% | 1,007,679 |
| 2010-08-24 | 2010-08-20 | 17.093 | 53,215 | -9,756 | 0.01% | 909,606 |
| 2010-08-23 | 2010-08-19 | 17.116 | 62,971 | -1,773 | 0.01% | 1,077,786 |
| 2010-08-20 | 2010-08-18 | 17.138 | 64,744 | -296,229 | 0.01% | 1,109,591 |
| 2010-08-19 | 2010-08-17 | 16.687 | 360,973 | +10,643 | 0.07% | 6,023,604 |
| 2010-08-16 | 2010-08-12 | 16.462 | 350,330 | -2,661 | 0.06% | 5,767,003 |
| 2010-08-13 | 2010-08-11 | 16.484 | 352,991 | +299,776 | 0.07% | 5,818,767 |
| 2010-08-12 | 2010-08-10 | 16.755 | 53,215 | +1,774 | 0.01% | 891,606 |
| 2010-08-11 | 2010-08-09 | 17.161 | 51,441 | -3,547 | 0.01% | 882,763 |
| 2010-08-10 | 2010-08-06 | 17.183 | 54,988 | +14,190 | 0.01% | 944,872 |
| 2010-08-03 | 2010-07-30 | 17.048 | 40,798 | -17,738 | 0.01% | 695,522 |
| 2010-08-02 | 2010-07-29 | 16.777 | 58,536 | -21,286 | 0.01% | 982,078 |
| 2010-07-30 | 2010-07-28 | 16.777 | 79,822 | -44,346 | 0.01% | 1,339,200 |
| 2010-07-23 | 2010-07-21 | 16.304 | 124,168 | +1,774 | 0.02% | 2,024,408 |
| 2010-07-22 | 2010-07-20 | 16.642 | 122,394 | -20,399 | 0.02% | 2,036,885 |
| 2010-07-21 | 2010-07-19 | 16.259 | 142,793 | -2,660 | 0.03% | 2,321,626 |
| 2010-07-19 | 2010-07-15 | 15.808 | 145,453 | +54,988 | 0.03% | 2,299,274 |
| 2010-07-16 | 2010-07-14 | 15.785 | 90,465 | +8,869 | 0.02% | 1,428,001 |
| 2010-07-15 | 2010-07-13 | 15.943 | 81,596 | +1,774 | 0.02% | 1,300,883 |
| 2010-06-28 | 2010-06-24 | 16.529 | 79,822 | -22,173 | 0.01% | 1,319,400 |
| 2010-06-23 | 2010-06-21 | 16.259 | 101,995 | +1,774 | 0.02% | 1,658,304 |
| 2010-06-22 | 2010-06-18 | 16.056 | 100,221 | -2,661 | 0.02% | 1,609,121 |
| 2010-06-17 | 2010-06-14 | 16.326 | 102,882 | -10,643 | 0.02% | 1,679,685 |
| 2010-06-14 | 2010-06-10 | 15.920 | 113,525 | +1,774 | 0.02% | 1,807,366 |
| 2010-06-08 | 2010-06-04 | 15.988 | 111,751 | -1,774 | 0.02% | 1,786,684 |
| 2010-06-07 | 2010-06-03 | 16.078 | 113,525 | -2,660 | 0.02% | 1,825,286 |
| 2010-06-04 | 2010-06-02 | 15.763 | 116,185 | +2,660 | 0.02% | 1,831,375 |
| 2010-06-02 | 2010-05-31 | 16.011 | 113,525 | -22,172 | 0.02% | 1,817,606 |
| 2010-06-01 | 2010-05-28 | 15.830 | 135,697 | -44,346 | 0.03% | 2,148,114 |
| 2010-05-31 | 2010-05-27 | 15.650 | 180,043 | -887 | 0.03% | 2,817,641 |
| 2010-05-28 | 2010-05-26 | 15.289 | 180,930 | +23,060 | 0.03% | 2,766,243 |
| 2010-05-27 | 2010-05-25 | 15.627 | 157,870 | +99,334 | 0.03% | 2,467,078 |
| 2010-05-26 | 2010-05-24 | 16.326 | 58,536 | -2,661 | 0.01% | 955,678 |
| 2010-05-25 | 2010-05-20 | 16.394 | 61,197 | -14,190 | 0.01% | 1,003,262 |
| 2010-05-20 | 2010-05-18 | 16.078 | 75,387 | +26,607 | 0.01% | 1,212,093 |
| 2010-05-19 | 2010-05-17 | 16.236 | 48,780 | -887 | 0.01% | 791,998 |
| 2010-05-17 | 2010-05-13 | 17.003 | 49,667 | +887 | 0.01% | 844,480 |
| 2010-05-14 | 2010-05-12 | 16.913 | 48,780 | +887 | 0.01% | 824,998 |
| 2010-05-13 | 2010-05-11 | 17.003 | 47,893 | -7,095 | 0.01% | 814,317 |
| 2010-05-10 | 2010-05-06 | 16.687 | 54,988 | -1,774 | 0.01% | 917,592 |
| 2010-05-07 | 2010-05-05 | 16.800 | 56,762 | +887 | 0.01% | 953,595 |
| 2010-05-06 | 2010-05-04 | 16.868 | 55,875 | -16,852 | 0.01% | 942,473 |
| 2010-05-05 | 2010-05-03 | 16.642 | 72,727 | +887 | 0.01% | 1,210,325 |
| 2010-05-04 | 2010-04-30 | 16.529 | 71,840 | +2,661 | 0.01% | 1,187,464 |
| 2010-05-03 | 2010-04-29 | 16.371 | 69,179 | -7,095 | 0.01% | 1,132,559 |
| 2010-04-30 | 2010-04-28 | 15.943 | 76,274 | -1,774 | 0.01% | 1,216,035 |
| 2010-04-29 | 2010-04-27 | 16.101 | 78,048 | +11,530 | 0.01% | 1,256,637 |
| 2010-04-28 | 2010-04-26 | 16.484 | 66,518 | -887 | 0.01% | 1,096,495 |
| 2010-04-27 | 2010-04-23 | 16.371 | 67,405 | +887 | 0.01% | 1,103,516 |
| 2010-04-26 | 2010-04-22 | 16.462 | 66,518 | +4,434 | 0.01% | 1,094,995 |
| 2010-04-23 | 2010-04-21 | 16.371 | 62,084 | -887 | 0.01% | 1,016,404 |
| 2010-04-22 | 2010-04-20 | 16.191 | 62,971 | -1,773 | 0.01% | 1,019,565 |
| 2010-04-21 | 2010-04-19 | 16.123 | 64,744 | +16,851 | 0.01% | 1,043,892 |
| 2010-04-19 | 2010-04-15 | 16.619 | 47,893 | -1,774 | 0.01% | 795,957 |
| 2010-04-16 | 2010-04-14 | 18.175 | 49,667 | +1,774 | 0.01% | 902,718 |
| 2010-04-15 | 2010-04-13 | 17.774 | 47,893 | +3,891 | 0.01% | 851,232 |
| 2010-04-14 | 2010-04-12 | 17.679 | 44,002 | -2,539 | 0.01% | 777,914 |
| 2010-04-13 | 2010-04-09 | 17.726 | 46,541 | -1,125,444 | 0.01% | 825,002 |
| 2010-04-08 | 2010-04-01 | 17.325 | 1,171,985 | +846 | 0.23% | 20,304,105 |
| 2010-04-01 | 2010-03-30 | 17.277 | 1,171,139 | -25,385 | 0.23% | 20,234,088 |
| 2010-03-30 | 2010-03-26 | 17.041 | 1,196,524 | -8,462 | 0.23% | 20,389,872 |
| 2010-03-29 | 2010-03-25 | 16.899 | 1,204,986 | +846 | 0.23% | 20,363,192 |
| 2010-03-26 | 2010-03-24 | 16.994 | 1,204,140 | -21,155 | 0.23% | 20,462,735 |
| 2010-03-25 | 2010-03-23 | 16.946 | 1,225,295 | -22,848 | 0.24% | 20,764,316 |
| 2010-03-24 | 2010-03-22 | 16.946 | 1,248,143 | +847 | 0.24% | 21,151,507 |
| 2010-03-23 | 2010-03-19 | 16.852 | 1,247,296 | +49,079 | 0.24% | 21,019,233 |
| 2010-03-22 | 2010-03-18 | 16.923 | 1,198,217 | -846 | 0.23% | 20,277,122 |
| 2010-03-18 | 2010-03-16 | 16.379 | 1,199,063 | -5,923 | 0.23% | 19,639,619 |
| 2010-03-17 | 2010-03-15 | 16.686 | 1,204,986 | +846 | 0.23% | 20,106,872 |
| 2010-03-16 | 2010-03-12 | 16.852 | 1,204,140 | +27,924 | 0.23% | 20,291,975 |
| 2010-03-15 | 2010-03-11 | 16.994 | 1,176,216 | +846 | 0.23% | 19,988,205 |
| 2010-03-12 | 2010-03-10 | 16.899 | 1,175,370 | +647,342 | 0.23% | 19,862,708 |
| 2010-03-11 | 2010-03-09 | 16.946 | 528,028 | +409,560 | 0.10% | 8,948,164 |
| 2010-03-09 | 2010-03-05 | 17.561 | 118,468 | +79,543 | 0.02% | 2,080,404 |
| 2010-03-08 | 2010-03-04 | 16.899 | 38,925 | +14,385 | 0.01% | 657,798 |
| 2010-03-05 | 2010-03-03 | 17.301 | 24,540 | -87,158 | 0.00% | 424,564 |
| 2010-03-04 | 2010-03-02 | 16.923 | 111,698 | +87,158 | 0.02% | 1,890,237 |
| 2010-03-01 | 2010-02-25 | 16.970 | 24,540 | +846 | 0.00% | 416,444 |
| 2010-02-25 | 2010-02-23 | 17.703 | 23,694 | -2,538 | 0.00% | 419,448 |
| 2010-02-17 | 2010-02-11 | 17.254 | 26,232 | +2,538 | 0.01% | 452,597 |
| 2010-02-09 | 2010-02-05 | 16.096 | 23,694 | +847 | 0.00% | 381,367 |
| 2010-01-28 | 2010-01-26 | 17.112 | 22,847 | +846 | 0.00% | 390,954 |
| 2010-01-21 | 2010-01-19 | 17.372 | 22,001 | +846 | 0.00% | 382,197 |
| 2010-01-20 | 2010-01-18 | 17.277 | 21,155 | -2,539 | 0.00% | 365,501 |
| 2010-01-19 | 2010-01-15 | 17.065 | 23,694 | -48,233 | 0.00% | 404,328 |
| 2010-01-18 | 2010-01-14 | 16.875 | 71,927 | +38,079 | 0.01% | 1,213,802 |
| 2010-01-15 | 2010-01-13 | 16.450 | 33,848 | +4,231 | 0.01% | 556,801 |
| 2010-01-08 | 2010-01-06 | 16.545 | 29,617 | -846 | 0.01% | 490,001 |
| 2010-01-07 | 2010-01-05 | 16.710 | 30,463 | -3,385 | 0.01% | 509,038 |
| 2010-01-06 | 2010-01-04 | 16.025 | 33,848 | +846 | 0.01% | 542,401 |
| 2010-01-05 | 2009-12-31 | 16.356 | 33,002 | +846 | 0.01% | 539,764 |
| 2009-12-14 | 2009-12-10 | 15.552 | 32,156 | -2,538 | 0.01% | 500,087 |
| 2009-12-08 | 2009-12-04 | 16.214 | 34,694 | +3,385 | 0.01% | 562,518 |
| 2009-12-03 | 2009-12-01 | 16.663 | 31,309 | +2,538 | 0.01% | 521,694 |
| 2009-11-24 | 2009-11-20 | 16.190 | 28,771 | -4,231 | 0.01% | 465,804 |
| 2009-11-23 | 2009-11-19 | 16.450 | 33,002 | +4,231 | 0.01% | 542,884 |
| 2009-11-20 | 2009-11-18 | 16.686 | 28,771 | +8,462 | 0.01% | 480,084 |
| 2009-11-05 | 2009-11-03 | 16.308 | 20,309 | -5,923 | 0.00% | 331,204 |
| 2009-11-02 | 2009-10-29 | 16.426 | 26,232 | -6,770 | 0.01% | 430,898 |
| 2009-10-28 | 2009-10-23 | 16.379 | 33,002 | -12,693 | 0.01% | 540,544 |
| 2009-10-27 | 2009-10-22 | 15.906 | 45,695 | -846 | 0.01% | 726,845 |
| 2009-10-23 | 2009-10-21 | 16.001 | 46,541 | -7,616 | 0.01% | 744,701 |
| 2009-10-22 | 2009-10-20 | 15.174 | 54,157 | -4,231 | 0.01% | 821,765 |
| 2009-10-15 | 2009-10-13 | 15.032 | 58,388 | -7,615 | 0.01% | 877,685 |
| 2009-10-13 | 2009-10-09 | 15.008 | 66,003 | -1,693 | 0.01% | 990,593 |
| 2009-10-07 | 2009-10-05 | 14.488 | 67,696 | +4,231 | 0.01% | 980,802 |
| 2009-10-05 | 2009-09-30 | 15.032 | 63,465 | -5,077 | 0.01% | 954,002 |
| 2009-09-28 | 2009-09-24 | 15.363 | 68,542 | -9,308 | 0.01% | 1,052,999 |
| 2009-09-21 | 2009-09-17 | 16.072 | 77,850 | -3,385 | 0.02% | 1,251,196 |
| 2009-09-17 | 2009-09-15 | 15.528 | 81,235 | +846 | 0.02% | 1,261,439 |
| 2009-09-15 | 2009-09-11 | 15.292 | 80,389 | -8,462 | 0.02% | 1,229,302 |
| 2009-09-10 | 2009-09-08 | 15.197 | 88,851 | +11,001 | 0.02% | 1,350,303 |
| 2009-09-07 | 2009-09-03 | 14.748 | 77,850 | +1,692 | 0.02% | 1,148,156 |
| 2009-09-02 | 2009-08-31 | 14.465 | 76,158 | +4,231 | 0.01% | 1,101,602 |
| 2009-08-26 | 2009-08-24 | 14.843 | 71,927 | -846 | 0.01% | 1,067,602 |
| 2009-08-25 | 2009-08-21 | 14.157 | 72,773 | +846 | 0.01% | 1,030,279 |
| 2009-08-21 | 2009-08-19 | 14.134 | 71,927 | +3,385 | 0.01% | 1,016,602 |
| 2009-08-20 | 2009-08-18 | 14.205 | 68,542 | +38,079 | 0.01% | 973,619 |
| 2009-07-31 | 2009-07-29 | 15.883 | 30,463 | -8,462 | 0.01% | 483,838 |
| 2009-07-30 | 2009-07-28 | 16.615 | 38,925 | +8,462 | 0.01% | 646,758 |
| 2009-07-22 | 2009-07-20 | 14.796 | 30,463 | -1,693 | 0.01% | 450,718 |
| 2009-06-29 | 2009-06-25 | 12.928 | 32,156 | -1,692 | 0.01% | 415,726 |
| 2009-06-25 | 2009-06-23 | 12.858 | 33,848 | +1,692 | 0.01% | 435,201 |
| 2009-06-23 | 2009-06-19 | 12.716 | 32,156 | -8,462 | 0.01% | 408,886 |
| 2009-06-22 | 2009-06-18 | 12.574 | 40,618 | +8,462 | 0.01% | 510,726 |
| 2009-06-17 | 2009-06-15 | 12.408 | 32,156 | -1,692 | 0.01% | 399,006 |
| 2009-06-12 | 2009-06-10 | 12.858 | 33,848 | +1,692 | 0.01% | 435,201 |
| 2009-05-29 | 2009-05-26 | 12.432 | 32,156 | -1,692 | 0.01% | 399,766 |
| 2009-05-27 | 2009-05-25 | 12.338 | 33,848 | +1,692 | 0.01% | 417,601 |
| 2009-05-19 | 2009-05-15 | 12.645 | 32,156 | +847 | 0.01% | 406,606 |
| 2009-05-14 | 2009-05-12 | 13.630 | 31,309 | +1,720 | 0.01% | 426,739 |
| 2009-05-08 | 2009-05-06 | 13.805 | 29,589 | -800 | 0.01% | 408,476 |
| 2009-05-07 | 2009-05-05 | 13.780 | 30,389 | -1,599 | 0.01% | 418,760 |
| 2009-05-05 | 2009-04-30 | 13.830 | 31,988 | +1,599 | 0.01% | 442,394 |
| 2009-04-28 | 2009-04-24 | 13.605 | 30,389 | +800 | 0.01% | 413,440 |
| 2009-04-21 | 2009-04-17 | 13.505 | 29,589 | -2,399 | 0.01% | 399,596 |
| 2009-04-09 | 2009-04-07 | 13.480 | 31,988 | -7,998 | 0.01% | 431,194 |
| 2009-04-08 | 2009-04-06 | 13.255 | 39,986 | -15,994 | 0.01% | 530,006 |
| 2009-04-07 | 2009-04-03 | 13.105 | 55,980 | +19,993 | 0.01% | 733,603 |
| 2009-04-06 | 2009-04-02 | 13.255 | 35,987 | +7,997 | 0.01% | 477,000 |
| 2009-03-23 | 2009-03-19 | 14.230 | 27,990 | -2,399 | 0.01% | 398,302 |
| 2009-03-06 | 2009-03-04 | 12.855 | 30,389 | +8,797 | 0.01% | 390,640 |
| 2009-02-23 | 2009-02-19 | 14.380 | 21,592 | -800 | 0.00% | 310,497 |
| 2009-02-04 | 2009-02-02 | 13.655 | 22,392 | -800 | 0.00% | 305,761 |
| 2009-01-22 | 2009-01-20 | 13.530 | 23,192 | +800 | 0.00% | 313,785 |
| 2009-01-16 | 2009-01-14 | 13.180 | 22,392 | -800 | 0.00% | 295,121 |
| 2009-01-15 | 2009-01-13 | 12.930 | 23,192 | +800 | 0.00% | 299,865 |
| 2009-01-09 | 2009-01-07 | 15.005 | 22,392 | +800 | 0.00% | 336,002 |
| 2008-12-22 | 2008-12-18 | 13.230 | 21,592 | -800 | 0.00% | 285,658 |
| 2008-12-16 | 2008-12-12 | 12.505 | 22,392 | +3,199 | 0.00% | 280,001 |
| 2008-12-09 | 2008-12-05 | 13.030 | 19,193 | -3,199 | 0.00% | 250,079 |
| 2008-12-08 | 2008-12-04 | 12.855 | 22,392 | +1,600 | 0.00% | 287,841 |
| 2008-12-05 | 2008-12-03 | 13.205 | 20,792 | +799 | 0.00% | 274,554 |
| 2008-12-02 | 2008-11-28 | 14.105 | 19,993 | -3,199 | 0.00% | 282,003 |
| 2008-12-01 | 2008-11-27 | 13.855 | 23,192 | +3,199 | 0.00% | 321,325 |
| 2008-11-28 | 2008-11-26 | 13.880 | 19,993 | -167,939 | 0.00% | 277,503 |
| 2008-11-19 | 2008-11-17 | 13.205 | 187,932 | -3,999 | 0.04% | 2,481,600 |
| 2008-11-18 | 2008-11-14 | 13.580 | 191,931 | +800 | 0.04% | 2,606,406 |
| 2008-11-17 | 2008-11-13 | 13.080 | 191,131 | +3,999 | 0.04% | 2,499,942 |
| 2008-11-12 | 2008-11-10 | 14.755 | 187,132 | -3,199 | 0.04% | 2,761,196 |
| 2008-11-03 | 2008-10-30 | 14.380 | 190,331 | -2,399 | 0.04% | 2,736,998 |
| 2008-10-31 | 2008-10-29 | 11.704 | 192,730 | -800 | 0.04% | 2,255,757 |
| 2008-10-29 | 2008-10-27 | 11.204 | 193,530 | -111,959 | 0.04% | 2,168,320 |
| 2008-10-27 | 2008-10-23 | 12.955 | 305,489 | +3,198 | 0.06% | 3,957,514 |
| 2008-10-20 | 2008-10-16 | 13.455 | 302,291 | -799 | 0.06% | 4,067,285 |
| 2008-10-17 | 2008-10-15 | 13.755 | 303,090 | +799 | 0.06% | 4,168,995 |
| 2008-10-15 | 2008-10-13 | 13.780 | 302,291 | -1,599 | 0.06% | 4,165,565 |
| 2008-10-14 | 2008-10-10 | 11.804 | 303,890 | -1,599 | 0.06% | 3,587,200 |
| 2008-10-13 | 2008-10-09 | 12.279 | 305,489 | -1,600 | 0.06% | 3,751,234 |
| 2008-10-10 | 2008-10-08 | 11.329 | 307,089 | +5,598 | 0.06% | 3,479,041 |
| 2008-09-29 | 2008-09-25 | 15.005 | 301,491 | -4,798 | 0.06% | 4,524,001 |
| 2008-09-24 | 2008-09-22 | 15.331 | 306,289 | -5,598 | 0.06% | 4,695,577 |
| 2008-09-23 | 2008-09-19 | 15.331 | 311,887 | +5,598 | 0.06% | 4,781,398 |
| 2008-09-22 | 2008-09-18 | 13.530 | 306,289 | -800 | 0.06% | 4,144,058 |
| 2008-09-17 | 2008-09-12 | 14.905 | 307,089 | -800 | 0.06% | 4,577,282 |
| 2008-09-11 | 2008-09-09 | 14.930 | 307,889 | +800 | 0.06% | 4,596,906 |
| 2008-09-10 | 2008-09-08 | 15.231 | 307,089 | -800 | 0.06% | 4,677,122 |
| 2008-08-14 | 2008-08-12 | 14.705 | 307,889 | +15,995 | 0.06% | 4,527,606 |
| 2008-07-28 | 2008-07-24 | 17.181 | 291,894 | -1,600 | 0.06% | 5,015,093 |
| 2008-07-23 | 2008-07-21 | 16.131 | 293,494 | +800 | 0.06% | 4,734,303 |
| 2008-07-11 | 2008-07-09 | 16.031 | 292,694 | +2,399 | 0.06% | 4,692,119 |
| 2008-07-08 | 2008-07-04 | 15.756 | 290,295 | +800 | 0.06% | 4,573,801 |
| 2008-06-16 | 2008-06-12 | 14.905 | 289,495 | +23,991 | 0.06% | 4,315,036 |
| 2008-06-13 | 2008-06-11 | 15.005 | 265,504 | +44,784 | 0.05% | 3,984,001 |
| 2008-06-04 | 2008-06-02 | 15.331 | 220,720 | +800 | 0.05% | 3,383,758 |
| 2008-05-30 | 2008-05-28 | 14.780 | 219,920 | -6,398 | 0.05% | 3,250,494 |
| 2008-05-22 | 2008-05-20 | 15.481 | 226,318 | +2,399 | 0.05% | 3,503,538 |
| 2008-05-20 | 2008-05-16 | 16.731 | 223,919 | +3,999 | 0.05% | 3,746,400 |
| 2008-05-13 | 2008-05-08 | 16.156 | 219,920 | +799 | 0.05% | 3,552,993 |
| 2008-05-07 | 2008-05-05 | 17.656 | 219,121 | +800 | 0.04% | 3,868,885 |
| 2008-05-06 | 2008-05-02 | 19.549 | 218,321 | +8,797 | 0.04% | 4,267,996 |
| 2008-05-05 | 2008-04-30 | 19.028 | 209,524 | +8,493 | 0.04% | 3,986,795 |
| 2008-05-02 | 2008-04-29 | 18.976 | 201,031 | +767 | 0.04% | 3,814,711 |
| 2008-04-28 | 2008-04-24 | 18.871 | 200,264 | -3,069 | 0.04% | 3,779,277 |
| 2008-04-25 | 2008-04-23 | 17.985 | 203,333 | +767 | 0.04% | 3,656,994 |
| 2008-04-22 | 2008-04-18 | 17.542 | 202,566 | +23,786 | 0.04% | 3,553,439 |
| 2008-03-07 | 2008-03-05 | 18.116 | 178,780 | +3,069 | 0.04% | 3,238,702 |
| 2008-03-06 | 2008-03-04 | 17.985 | 175,711 | -3,069 | 0.04% | 3,160,205 |
| 2008-02-28 | 2008-02-26 | 18.533 | 178,780 | +3,069 | 0.04% | 3,313,262 |
| 2008-02-12 | 2008-02-06 | 19.627 | 175,711 | +768 | 0.04% | 3,448,746 |
| 2008-02-11 | 2008-02-04 | 21.296 | 174,943 | +3,069 | 0.04% | 3,725,511 |
| 2008-02-05 | 2008-02-01 | 19.940 | 171,874 | -2,302 | 0.04% | 3,427,195 |
| 2008-02-04 | 2008-01-31 | 18.793 | 174,176 | +2,302 | 0.04% | 3,273,338 |
| 2008-01-30 | 2008-01-28 | 18.402 | 171,874 | -1,535 | 0.04% | 3,162,876 |
| 2008-01-29 | 2008-01-25 | 19.784 | 173,409 | +1,535 | 0.04% | 3,430,683 |
| 2008-01-23 | 2008-01-21 | 18.585 | 171,874 | +168,038 | 0.04% | 3,194,236 |
| 2008-01-18 | 2008-01-16 | 18.819 | 3,836 | -9,975 | 0.00% | 72,191 |
| 2008-01-17 | 2008-01-15 | 20.774 | 13,811 | +6,138 | 0.00% | 286,913 |
| 2008-01-16 | 2008-01-14 | 21.921 | 7,673 | -5,371 | 0.00% | 168,201 |
| 2008-01-10 | 2008-01-08 | 21.634 | 13,044 | -3,069 | 0.00% | 282,199 |
| 2008-01-09 | 2008-01-07 | 21.556 | 16,113 | +3,069 | 0.00% | 347,335 |
| 2008-01-07 | 2008-01-03 | 21.843 | 13,044 | -3,837 | 0.00% | 284,919 |
| 2008-01-04 | 2008-01-02 | 21.869 | 16,881 | +3,070 | 0.00% | 369,171 |
| 2008-01-02 | 2007-12-27 | 22.860 | 13,811 | +767 | 0.00% | 315,713 |
| 2007-12-28 | 2007-12-24 | 22.860 | 13,044 | -19,182 | 0.00% | 298,179 |
| 2007-12-27 | 2007-12-20 | 20.852 | 32,226 | -4,604 | 0.01% | 671,991 |
| 2007-12-20 | 2007-12-18 | 19.184 | 36,830 | +4,604 | 0.01% | 706,556 |
| 2007-12-18 | 2007-12-14 | 20.488 | 32,226 | -3,070 | 0.01% | 660,231 |
| 2007-12-12 | 2007-12-10 | 20.905 | 35,296 | +2,302 | 0.01% | 737,848 |
| 2007-12-11 | 2007-12-07 | 21.817 | 32,994 | -27,622 | 0.01% | 719,826 |
| 2007-12-10 | 2007-12-06 | 21.791 | 60,616 | -181,849 | 0.01% | 1,320,872 |
| 2007-12-07 | 2007-12-05 | 21.869 | 242,465 | -3,837 | 0.05% | 5,302,470 |
| 2007-12-06 | 2007-12-04 | 21.452 | 246,302 | +210,239 | 0.05% | 5,283,662 |
| 2007-12-05 | 2007-12-03 | 21.296 | 36,063 | +3,069 | 0.01% | 767,982 |
| 2007-12-04 | 2007-11-30 | 20.644 | 32,994 | +13,044 | 0.01% | 681,126 |
| 2007-12-03 | 2007-11-29 | 20.696 | 19,950 | +2,302 | 0.00% | 412,886 |
| 2007-11-30 | 2007-11-28 | 20.592 | 17,648 | +1,535 | 0.00% | 363,404 |
| 2007-11-29 | 2007-11-27 | 20.592 | 16,113 | +10,742 | 0.00% | 331,796 |
| 2007-11-26 | 2007-11-22 | 18.037 | 5,371 | +2,302 | 0.00% | 96,879 |
| 2007-10-24 | 2007-10-22 | 22.208 | 3,069 | -767 | 0.00% | 68,156 |
| 2007-10-23 | 2007-10-18 | 22.677 | 3,836 | -1,535 | 0.00% | 86,989 |
| 2007-10-22 | 2007-10-17 | 22.860 | 5,371 | -9,975 | 0.00% | 122,778 |
| 2007-10-17 | 2007-10-15 | 22.651 | 15,346 | -29,157 | 0.00% | 347,602 |
| 2007-10-16 | 2007-10-12 | 22.521 | 44,503 | +1,534 | 0.01% | 1,002,237 |
| 2007-10-09 | 2007-10-05 | 24.085 | 42,969 | +8,441 | 0.01% | 1,034,891 |
| 2007-10-08 | 2007-10-04 | 23.589 | 34,528 | +15,346 | 0.01% | 814,493 |
| 2007-10-05 | 2007-10-03 | 25.805 | 19,182 | +6,905 | 0.00% | 494,990 |
| 2007-10-04 | 2007-10-02 | 27.108 | 12,277 | +768 | 0.00% | 332,807 |
| 2007-10-03 | 2007-09-28 | 26.066 | 11,509 | +4,603 | 0.00% | 299,989 |
| 2007-09-27 | 2007-09-24 | 25.049 | 6,906 | +6,139 | 0.00% | 172,988 |
| 2007-09-21 | 2007-09-19 | 22.912 | 767 | -6,906 | 0.00% | 17,573 |
| 2007-09-13 | 2007-09-11 | 21.035 | 7,673 | +6,906 | 0.00% | 161,401 |
| 2007-09-10 | 2007-09-06 | 21.035 | 767 | -1,535 | 0.00% | 16,134 |
| 2007-09-05 | 2007-09-03 | 20.800 | 2,302 | +1,535 | 0.00% | 47,882 |
| 2007-09-04 | 2007-08-31 | 21.165 | 767 | -768 | 0.00% | 16,234 |
| 2007-08-31 | 2007-08-29 | 20.331 | 1,535 | +1,535 | 0.00% | 31,208 |
| 2007-06-29 | 2007-06-27 | 19.315 | 0 | -3,069 | ||
| 2007-06-26 | 2007-06-22 | 20.592 | 3,069 | 0.00% | 63,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy