History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 147,461 | +0 | 0.01% | 1,318,301 |
| 2025-10-13 | 2025-10-09 | 8.860 | 147,461 | +0 | 0.01% | 1,306,504 |
| 2025-10-10 | 2025-10-08 | 8.730 | 147,461 | +0 | 0.01% | 1,287,335 |
| 2025-10-09 | 2025-10-06 | 8.780 | 147,461 | +0 | 0.01% | 1,294,708 |
| 2025-10-08 | 2025-10-03 | 8.840 | 147,461 | +2,000 | 0.01% | 1,303,555 |
| 2025-10-06 | 2025-10-02 | 8.900 | 145,461 | +2,000 | 0.01% | 1,294,603 |
| 2025-10-03 | 2025-09-30 | 9.020 | 143,461 | +2,000 | 0.01% | 1,294,018 |
| 2025-10-02 | 2025-09-29 | 9.080 | 141,461 | -2,000 | 0.01% | 1,284,466 |
| 2025-09-26 | 2025-09-24 | 9.430 | 143,461 | +2,000 | 0.01% | 1,352,837 |
| 2025-09-25 | 2025-09-23 | 9.270 | 141,461 | -2,000 | 0.01% | 1,311,343 |
| 2025-09-24 | 2025-09-22 | 9.130 | 143,461 | +2,000 | 0.01% | 1,309,799 |
| 2025-09-15 | 2025-09-11 | 9.310 | 141,461 | -2,000 | 0.01% | 1,317,002 |
| 2025-09-09 | 2025-09-05 | 9.210 | 143,461 | +54 | 0.01% | 1,321,276 |
| 2025-09-04 | 2025-09-02 | 9.160 | 143,407 | +2,000 | 0.01% | 1,313,608 |
| 2025-09-02 | 2025-08-29 | 9.200 | 141,407 | -4,000 | 0.01% | 1,300,944 |
| 2025-08-29 | 2025-08-27 | 9.600 | 145,407 | -4,000 | 0.01% | 1,395,907 |
| 2025-08-28 | 2025-08-26 | 9.680 | 149,407 | +4,000 | 0.01% | 1,446,260 |
| 2025-08-22 | 2025-08-20 | 9.630 | 145,407 | -2,000 | 0.01% | 1,400,269 |
| 2025-08-20 | 2025-08-18 | 9.760 | 147,407 | +2,000 | 0.01% | 1,438,692 |
| 2025-08-18 | 2025-08-14 | 9.930 | 145,407 | -1,090 | 0.01% | 1,443,892 |
| 2025-08-11 | 2025-08-07 | 9.990 | 146,497 | +463 | 0.01% | 1,463,505 |
| 2025-08-07 | 2025-08-05 | 9.890 | 146,034 | -2,000 | 0.01% | 1,444,276 |
| 2025-08-04 | 2025-07-31 | 9.630 | 148,034 | +8,000 | 0.01% | 1,425,567 |
| 2025-07-31 | 2025-07-29 | 9.850 | 140,034 | +26,000 | 0.01% | 1,379,335 |
| 2025-07-30 | 2025-07-28 | 9.960 | 114,034 | +6,000 | 0.01% | 1,135,779 |
| 2025-07-24 | 2025-07-22 | 10.100 | 108,034 | +99 | 0.01% | 1,091,143 |
| 2025-07-21 | 2025-07-17 | 10.040 | 107,935 | +4,000 | 0.01% | 1,083,667 |
| 2025-07-15 | 2025-07-11 | 9.980 | 103,935 | +4,000 | 0.01% | 1,037,271 |
| 2025-07-11 | 2025-07-09 | 10.160 | 99,935 | -2,000 | 0.01% | 1,015,340 |
| 2025-07-10 | 2025-07-08 | 10.140 | 101,935 | +10,049 | 0.01% | 1,033,621 |
| 2025-07-08 | 2025-07-04 | 10.400 | 91,886 | -2,000 | 0.01% | 955,614 |
| 2025-07-07 | 2025-07-03 | 10.440 | 93,886 | +2,000 | 0.01% | 980,170 |
| 2025-07-04 | 2025-07-02 | 11.844 | 91,886 | -2,000 | 0.01% | 1,088,253 |
| 2025-07-03 | 2025-06-30 | 11.634 | 93,886 | +4,467 | 0.01% | 1,092,225 |
| 2025-06-25 | 2025-06-23 | 11.697 | 89,419 | +1,905 | 0.01% | 1,045,891 |
| 2025-06-24 | 2025-06-20 | 12.033 | 87,514 | +82 | 0.01% | 1,053,013 |
| 2025-06-23 | 2025-06-19 | 11.802 | 87,432 | -3,810 | 0.01% | 1,031,830 |
| 2025-06-20 | 2025-06-18 | 11.991 | 91,242 | +9,524 | 0.01% | 1,094,038 |
| 2025-06-19 | 2025-06-17 | 11.991 | 81,718 | -3,809 | 0.01% | 979,840 |
| 2025-06-18 | 2025-06-16 | 11.844 | 85,527 | -1,905 | 0.01% | 1,012,940 |
| 2025-06-16 | 2025-06-12 | 11.508 | 87,432 | +1,905 | 0.01% | 1,006,126 |
| 2025-06-13 | 2025-06-11 | 11.445 | 85,527 | +5,714 | 0.01% | 978,816 |
| 2025-06-10 | 2025-06-06 | 11.193 | 79,813 | +44 | 0.01% | 893,310 |
| 2025-06-04 | 2025-06-02 | 10.710 | 79,769 | +1,905 | 0.01% | 854,291 |
| 2025-06-03 | 2025-05-30 | 10.489 | 77,864 | -3,810 | 0.01% | 816,721 |
| 2025-05-27 | 2025-05-23 | 10.626 | 81,674 | +93 | 0.01% | 867,832 |
| 2025-05-22 | 2025-05-20 | 10.342 | 81,581 | -3,809 | 0.01% | 843,717 |
| 2025-05-14 | 2025-05-12 | 10.090 | 85,390 | +3,809 | 0.01% | 861,592 |
| 2025-05-13 | 2025-05-09 | 9.933 | 81,581 | +50 | 0.01% | 810,311 |
| 2025-04-28 | 2025-04-24 | 10.237 | 81,531 | +97 | 0.01% | 834,639 |
| 2025-04-10 | 2025-04-08 | 9.712 | 81,434 | +51 | 0.01% | 790,895 |
| 2025-04-03 | 2025-04-01 | 10.059 | 81,383 | -1,905 | 0.01% | 818,598 |
| 2025-03-31 | 2025-03-27 | 9.712 | 83,288 | -3,810 | 0.01% | 808,901 |
| 2025-03-25 | 2025-03-21 | 9.282 | 87,098 | +1,905 | 0.01% | 808,410 |
| 2025-03-14 | 2025-03-12 | 9.345 | 85,193 | -7,619 | 0.01% | 796,096 |
| 2025-03-13 | 2025-03-11 | 9.397 | 92,812 | +7,619 | 0.01% | 872,165 |
| 2025-03-11 | 2025-03-07 | 9.166 | 85,193 | +5,768 | 0.01% | 780,889 |
| 2025-03-10 | 2025-03-06 | 9.187 | 79,425 | +1,905 | 0.01% | 729,687 |
| 2025-03-06 | 2025-03-04 | 9.544 | 77,520 | -1,905 | 0.01% | 739,859 |
| 2025-03-03 | 2025-02-27 | 9.376 | 79,425 | +1,905 | 0.01% | 744,698 |
| 2025-02-28 | 2025-02-26 | 9.187 | 77,520 | -1,905 | 0.01% | 712,186 |
| 2025-02-25 | 2025-02-21 | 8.904 | 79,425 | +3,919 | 0.01% | 707,171 |
| 2025-02-11 | 2025-02-07 | 8.641 | 75,506 | +57 | 0.01% | 652,458 |
| 2025-02-06 | 2025-02-04 | 8.757 | 75,449 | -19,048 | 0.01% | 660,680 |
| 2025-01-24 | 2025-01-22 | 8.526 | 94,497 | +115 | 0.01% | 805,648 |
| 2025-01-23 | 2025-01-21 | 8.578 | 94,382 | -1,905 | 0.01% | 809,623 |
| 2025-01-22 | 2025-01-20 | 8.694 | 96,287 | -5,714 | 0.01% | 837,085 |
| 2025-01-20 | 2025-01-16 | 8.820 | 102,001 | +1,904 | 0.01% | 899,612 |
| 2025-01-17 | 2025-01-15 | 8.830 | 100,097 | +5,715 | 0.01% | 883,870 |
| 2025-01-10 | 2025-01-08 | 8.872 | 94,382 | +223 | 0.01% | 837,370 |
| 2025-01-06 | 2025-01-02 | 8.914 | 94,159 | -3,810 | 0.01% | 839,346 |
| 2024-12-27 | 2024-12-20 | 8.778 | 97,969 | +113 | 0.01% | 859,936 |
| 2024-12-20 | 2024-12-18 | 8.641 | 97,856 | -3,810 | 0.01% | 845,588 |
| 2024-12-16 | 2024-12-12 | 8.515 | 101,666 | +3,810 | 0.01% | 865,701 |
| 2024-12-12 | 2024-12-10 | 8.400 | 97,856 | -3,810 | 0.01% | 821,957 |
| 2024-12-06 | 2024-12-04 | 8.368 | 101,666 | +1,905 | 0.01% | 850,757 |
| 2024-11-13 | 2024-11-11 | 8.263 | 99,761 | +3,809 | 0.01% | 824,341 |
| 2024-10-30 | 2024-10-28 | 8.589 | 95,952 | -1,904 | 0.01% | 824,098 |
| 2024-10-25 | 2024-10-23 | 8.578 | 97,856 | +114 | 0.01% | 839,423 |
| 2024-10-15 | 2024-10-10 | 8.484 | 97,742 | -47,621 | 0.01% | 829,209 |
| 2024-10-14 | 2024-10-09 | 8.127 | 145,363 | +47,621 | 0.01% | 1,181,316 |
| 2024-10-10 | 2024-10-08 | 8.305 | 97,742 | +956 | 0.01% | 811,763 |
| 2024-10-02 | 2024-09-27 | 8.095 | 96,786 | -1,905 | 0.01% | 783,499 |
| 2024-09-27 | 2024-09-25 | 8.316 | 98,691 | -5,714 | 0.01% | 820,681 |
| 2024-09-25 | 2024-09-23 | 8.158 | 104,405 | +1,905 | 0.01% | 851,753 |
| 2024-09-23 | 2024-09-19 | 8.053 | 102,500 | -5,715 | 0.01% | 825,450 |
| 2024-09-05 | 2024-09-03 | 7.969 | 108,215 | +5,715 | 0.01% | 862,384 |
| 2024-09-03 | 2024-08-30 | 8.074 | 102,500 | +5,714 | 0.01% | 827,602 |
| 2024-08-30 | 2024-08-28 | 8.421 | 96,786 | +5,715 | 0.01% | 815,001 |
| 2024-08-23 | 2024-08-21 | 8.568 | 91,071 | +811 | 0.01% | 780,264 |
| 2024-08-22 | 2024-08-20 | 8.683 | 90,260 | -7,619 | 0.01% | 783,740 |
| 2024-08-15 | 2024-08-13 | 8.400 | 97,879 | +3,809 | 0.01% | 822,150 |
| 2024-08-09 | 2024-08-07 | 8.074 | 94,070 | +3,934 | 0.01% | 759,537 |
| 2024-07-29 | 2024-07-25 | 7.885 | 90,136 | -7,619 | 0.01% | 710,738 |
| 2024-07-26 | 2024-07-24 | 8.179 | 97,755 | +3,809 | 0.01% | 799,554 |
| 2024-07-25 | 2024-07-23 | 7.938 | 93,946 | +1,905 | 0.01% | 745,713 |
| 2024-07-24 | 2024-07-22 | 7.927 | 92,041 | +19,177 | 0.01% | 729,625 |
| 2024-07-23 | 2024-07-19 | 7.728 | 72,864 | +1,905 | 0.01% | 563,070 |
| 2024-07-22 | 2024-07-18 | 7.854 | 70,959 | +9,524 | 0.01% | 557,289 |
| 2024-07-17 | 2024-07-15 | 8.032 | 61,435 | -5,714 | 0.01% | 493,456 |
| 2024-07-11 | 2024-07-09 | 8.326 | 67,149 | -3,810 | 0.01% | 559,093 |
| 2024-07-10 | 2024-07-08 | 8.452 | 70,959 | +234 | 0.01% | 599,756 |
| 2024-07-08 | 2024-07-04 | 8.820 | 70,725 | +3,810 | 0.01% | 623,769 |
| 2024-07-05 | 2024-07-03 | 8.778 | 66,915 | +5,714 | 0.01% | 587,356 |
| 2024-07-02 | 2024-06-27 | 9.289 | 61,201 | +3,786 | 0.01% | 568,513 |
| 2024-06-26 | 2024-06-24 | 9.446 | 57,415 | +601 | 0.01% | 542,340 |
| 2024-06-17 | 2024-06-13 | 9.468 | 56,814 | -16,083 | 0.01% | 537,935 |
| 2024-06-12 | 2024-06-07 | 9.446 | 72,897 | +105 | 0.01% | 688,583 |
| 2024-06-07 | 2024-06-05 | 9.312 | 72,792 | -3,574 | 0.01% | 677,815 |
| 2024-06-03 | 2024-05-30 | 9.133 | 76,366 | +3,574 | 0.01% | 697,420 |
| 2024-05-14 | 2024-05-10 | 9.334 | 72,792 | -3,574 | 0.01% | 679,444 |
| 2024-05-10 | 2024-05-08 | 8.718 | 76,366 | +451 | 0.01% | 665,797 |
| 2024-05-09 | 2024-05-07 | 8.752 | 75,915 | -1,787 | 0.01% | 664,413 |
| 2024-05-08 | 2024-05-06 | 8.685 | 77,702 | -3,574 | 0.01% | 674,836 |
| 2024-05-07 | 2024-05-03 | 8.304 | 81,276 | +1,787 | 0.01% | 674,948 |
| 2024-05-06 | 2024-05-02 | 8.394 | 79,489 | +16,083 | 0.01% | 667,225 |
| 2024-04-30 | 2024-04-26 | 8.763 | 63,406 | +3,574 | 0.01% | 555,643 |
| 2024-04-18 | 2024-04-16 | 8.898 | 59,832 | -3,574 | 0.01% | 532,359 |
| 2024-04-17 | 2024-04-15 | 8.987 | 63,406 | -3,574 | 0.01% | 569,836 |
| 2024-04-15 | 2024-04-11 | 9.099 | 66,980 | +1,787 | 0.01% | 609,452 |
| 2024-04-12 | 2024-04-10 | 9.088 | 65,193 | -3,574 | 0.01% | 592,463 |
| 2024-04-11 | 2024-04-09 | 8.808 | 68,767 | +456 | 0.01% | 605,702 |
| 2024-04-08 | 2024-04-03 | 8.763 | 68,311 | +3,574 | 0.01% | 598,627 |
| 2024-03-27 | 2024-03-25 | 9.088 | 64,737 | -3,574 | 0.01% | 588,319 |
| 2024-03-21 | 2024-03-19 | 8.931 | 68,311 | +5,361 | 0.01% | 610,095 |
| 2024-03-20 | 2024-03-18 | 9.110 | 62,950 | -7,148 | 0.01% | 573,488 |
| 2024-03-19 | 2024-03-15 | 9.021 | 70,098 | +5,361 | 0.01% | 632,331 |
| 2024-03-18 | 2024-03-14 | 9.155 | 64,737 | -3,574 | 0.01% | 592,666 |
| 2024-03-15 | 2024-03-13 | 9.200 | 68,311 | +3,574 | 0.01% | 628,444 |
| 2024-03-13 | 2024-03-11 | 9.155 | 64,737 | -8,935 | 0.01% | 592,666 |
| 2024-03-11 | 2024-03-07 | 9.323 | 73,672 | +426 | 0.01% | 686,834 |
| 2024-03-05 | 2024-03-01 | 8.998 | 73,246 | +1,787 | 0.01% | 659,089 |
| 2024-03-01 | 2024-02-28 | 8.954 | 71,459 | -3,574 | 0.01% | 639,810 |
| 2024-02-29 | 2024-02-27 | 8.931 | 75,033 | +3,574 | 0.01% | 670,130 |
| 2024-02-22 | 2024-02-20 | 9.189 | 71,459 | -3,574 | 0.01% | 656,605 |
| 2024-02-21 | 2024-02-19 | 8.819 | 75,033 | +5,361 | 0.01% | 661,733 |
| 2024-02-14 | 2024-02-07 | 8.696 | 69,672 | +459 | 0.01% | 605,875 |
| 2024-01-31 | 2024-01-29 | 8.651 | 69,213 | -14,296 | 0.01% | 598,785 |
| 2024-01-30 | 2024-01-26 | 8.607 | 83,509 | +3,574 | 0.01% | 718,727 |
| 2024-01-22 | 2024-01-18 | 8.338 | 79,935 | -3,574 | 0.01% | 666,496 |
| 2024-01-19 | 2024-01-17 | 8.461 | 83,509 | +3,574 | 0.01% | 706,576 |
| 2024-01-12 | 2024-01-10 | 8.517 | 79,935 | -3,574 | 0.01% | 680,810 |
| 2024-01-11 | 2024-01-09 | 8.439 | 83,509 | -1,787 | 0.01% | 704,707 |
| 2024-01-10 | 2024-01-08 | 8.416 | 85,296 | +470 | 0.01% | 717,878 |
| 2024-01-04 | 2024-01-02 | 8.181 | 84,826 | +1,787 | 0.01% | 693,986 |
| 2023-12-12 | 2023-12-08 | 7.745 | 83,039 | -3,574 | 0.01% | 643,120 |
| 2023-12-11 | 2023-12-07 | 7.857 | 86,613 | +562 | 0.01% | 680,494 |
| 2023-12-04 | 2023-11-30 | 7.868 | 86,051 | -3,574 | 0.01% | 677,042 |
| 2023-12-01 | 2023-11-29 | 7.722 | 89,625 | +3,574 | 0.01% | 692,122 |
| 2023-11-30 | 2023-11-28 | 7.801 | 86,051 | -3,574 | 0.01% | 671,263 |
| 2023-11-23 | 2023-11-21 | 7.711 | 89,625 | +3,574 | 0.01% | 691,118 |
| 2023-11-15 | 2023-11-13 | 7.610 | 86,051 | +14,296 | 0.01% | 654,891 |
| 2023-11-09 | 2023-11-07 | 7.767 | 71,755 | +556 | 0.01% | 557,334 |
| 2023-11-07 | 2023-11-03 | 7.890 | 71,199 | +1,787 | 0.01% | 561,781 |
| 2023-10-27 | 2023-10-25 | 7.734 | 69,412 | -5,361 | 0.01% | 536,805 |
| 2023-10-24 | 2023-10-19 | 7.756 | 74,773 | +5,361 | 0.01% | 579,939 |
| 2023-10-19 | 2023-10-17 | 7.980 | 69,412 | -21,444 | 0.01% | 553,896 |
| 2023-10-12 | 2023-10-10 | 7.678 | 90,856 | +1,787 | 0.01% | 697,560 |
| 2023-10-11 | 2023-10-09 | 7.711 | 89,069 | +562 | 0.01% | 686,831 |
| 2023-10-05 | 2023-10-03 | 7.700 | 88,507 | +3,574 | 0.01% | 681,507 |
| 2023-09-26 | 2023-09-22 | 8.204 | 84,933 | -3,574 | 0.01% | 696,762 |
| 2023-09-12 | 2023-09-07 | 7.778 | 88,507 | +126 | 0.01% | 688,441 |
| 2023-08-30 | 2023-08-28 | 7.957 | 88,381 | -5,361 | 0.01% | 703,287 |
| 2023-08-23 | 2023-08-21 | 7.353 | 93,742 | -8,935 | 0.01% | 689,293 |
| 2023-08-17 | 2023-08-15 | 7.678 | 102,677 | -1,787 | 0.01% | 788,318 |
| 2023-08-16 | 2023-08-14 | 7.599 | 104,464 | +1,787 | 0.01% | 793,854 |
| 2023-08-09 | 2023-08-07 | 7.722 | 102,677 | +129 | 0.01% | 792,914 |
| 2023-08-04 | 2023-08-02 | 7.756 | 102,548 | +5,361 | 0.01% | 795,361 |
| 2023-08-03 | 2023-08-01 | 7.868 | 97,187 | -3,574 | 0.01% | 764,659 |
| 2023-08-02 | 2023-07-31 | 7.980 | 100,761 | +3,574 | 0.01% | 804,056 |
| 2023-07-14 | 2023-07-12 | 7.666 | 97,187 | +14,296 | 0.01% | 745,080 |
| 2023-07-07 | 2023-07-05 | 7.901 | 82,891 | -5,361 | 0.01% | 654,962 |
| 2023-07-06 | 2023-07-04 | 8.125 | 88,252 | -5,361 | 0.01% | 717,076 |
| 2023-06-27 | 2023-06-23 | 9.311 | 93,613 | -1,787 | 0.01% | 871,603 |
| 2023-06-26 | 2023-06-21 | 9.203 | 95,400 | +14,689 | 0.01% | 877,966 |
| 2023-06-21 | 2023-06-19 | 9.215 | 80,711 | -16,712 | 0.01% | 743,749 |
| 2023-06-20 | 2023-06-16 | 8.952 | 97,423 | +8,356 | 0.01% | 872,099 |
| 2023-06-13 | 2023-06-09 | 9.383 | 89,067 | +3,342 | 0.01% | 835,672 |
| 2023-06-12 | 2023-06-08 | 9.526 | 85,725 | +3,343 | 0.01% | 816,627 |
| 2023-06-09 | 2023-06-07 | 9.215 | 82,382 | +152 | 0.01% | 759,147 |
| 2023-05-29 | 2023-05-24 | 9.694 | 82,230 | -1,671 | 0.01% | 797,110 |
| 2023-05-25 | 2023-05-23 | 9.765 | 83,901 | +3,342 | 0.01% | 819,333 |
| 2023-05-24 | 2023-05-22 | 9.849 | 80,559 | +139 | 0.01% | 793,445 |
| 2023-05-17 | 2023-05-15 | 10.113 | 80,420 | -11,698 | 0.01% | 813,249 |
| 2023-05-16 | 2023-05-12 | 9.873 | 92,118 | -16,712 | 0.01% | 909,497 |
| 2023-05-15 | 2023-05-11 | 9.873 | 108,830 | -3,342 | 0.01% | 1,074,498 |
| 2023-05-12 | 2023-05-10 | 9.813 | 112,172 | -3,343 | 0.01% | 1,100,782 |
| 2023-05-11 | 2023-05-09 | 10.148 | 115,515 | +11,699 | 0.01% | 1,172,296 |
| 2023-05-10 | 2023-05-08 | 10.196 | 103,816 | -3,202 | 0.01% | 1,058,539 |
| 2023-05-09 | 2023-05-05 | 9.849 | 107,018 | +3,342 | 0.01% | 1,054,046 |
| 2023-05-08 | 2023-05-04 | 9.909 | 103,676 | -30,081 | 0.01% | 1,027,334 |
| 2023-05-05 | 2023-05-03 | 9.993 | 133,757 | +31,752 | 0.01% | 1,336,614 |
| 2023-05-04 | 2023-05-02 | 9.945 | 102,005 | +21,726 | 0.01% | 1,014,438 |
| 2023-05-03 | 2023-04-28 | 9.514 | 80,279 | -8,356 | 0.01% | 763,787 |
| 2023-05-02 | 2023-04-27 | 9.047 | 88,635 | +3,342 | 0.01% | 801,918 |
| 2023-04-28 | 2023-04-26 | 9.251 | 85,293 | +151 | 0.01% | 789,034 |
| 2023-04-26 | 2023-04-24 | 9.215 | 85,142 | +5,014 | 0.01% | 784,580 |
| 2023-04-21 | 2023-04-19 | 9.442 | 80,128 | -3,342 | 0.01% | 756,596 |
| 2023-04-20 | 2023-04-18 | 9.394 | 83,470 | +3,342 | 0.01% | 784,157 |
| 2023-04-17 | 2023-04-13 | 9.406 | 80,128 | +1,671 | 0.01% | 753,720 |
| 2023-04-14 | 2023-04-12 | 9.071 | 78,457 | +154 | 0.01% | 711,711 |
| 2023-04-12 | 2023-04-06 | 8.916 | 78,303 | +10,027 | 0.01% | 698,132 |
| 2023-03-23 | 2023-03-21 | 9.311 | 68,276 | +147 | 0.01% | 635,698 |
| 2023-03-09 | 2023-03-07 | 9.586 | 68,129 | +248 | 0.01% | 653,082 |
| 2023-03-03 | 2023-03-01 | 9.371 | 67,881 | -5,014 | 0.01% | 636,082 |
| 2023-02-27 | 2023-02-23 | 9.155 | 72,895 | -1,671 | 0.01% | 667,363 |
| 2023-02-23 | 2023-02-21 | 9.083 | 74,566 | +152 | 0.01% | 677,307 |
| 2023-02-20 | 2023-02-16 | 8.964 | 74,414 | +5,013 | 0.01% | 667,021 |
| 2023-02-09 | 2023-02-07 | 9.359 | 69,401 | +258 | 0.01% | 649,494 |
| 2023-01-31 | 2023-01-27 | 9.562 | 69,143 | -6,685 | 0.01% | 661,147 |
| 2023-01-30 | 2023-01-26 | 9.323 | 75,828 | +151 | 0.01% | 706,920 |
| 2023-01-19 | 2023-01-17 | 8.964 | 75,677 | -5,013 | 0.01% | 678,342 |
| 2023-01-18 | 2023-01-16 | 8.988 | 80,690 | +3,342 | 0.01% | 725,208 |
| 2023-01-11 | 2023-01-09 | 8.736 | 77,348 | +275 | 0.01% | 675,733 |
| 2023-01-06 | 2023-01-04 | 8.700 | 77,073 | +6,685 | 0.01% | 670,563 |
| 2022-12-06 | 2022-12-02 | 7.922 | 70,388 | -8,356 | 0.01% | 557,647 |
| 2022-11-29 | 2022-11-25 | 7.623 | 78,744 | +1,671 | 0.01% | 600,288 |
| 2022-11-16 | 2022-11-14 | 7.252 | 77,073 | -13,370 | 0.01% | 558,956 |
| 2022-11-08 | 2022-11-04 | 6.869 | 90,443 | -3,342 | 0.01% | 621,283 |
| 2022-10-31 | 2022-10-27 | 6.774 | 93,785 | +3,342 | 0.01% | 635,262 |
| 2022-10-24 | 2022-10-20 | 7.288 | 90,443 | -3,342 | 0.01% | 659,167 |
| 2022-10-12 | 2022-10-10 | 6.762 | 93,785 | -8,356 | 0.01% | 634,139 |
| 2022-10-11 | 2022-10-07 | 6.427 | 102,141 | +8,356 | 0.01% | 656,413 |
| 2022-10-10 | 2022-10-06 | 6.905 | 93,785 | +3,342 | 0.01% | 647,608 |
| 2022-09-27 | 2022-09-23 | 7.492 | 90,443 | -11,698 | 0.01% | 677,567 |
| 2022-09-23 | 2022-09-21 | 7.815 | 102,141 | +11,698 | 0.01% | 798,208 |
| 2022-09-05 | 2022-09-01 | 7.982 | 90,443 | -10,027 | 0.01% | 721,944 |
| 2022-09-02 | 2022-08-31 | 8.054 | 100,470 | +9,944 | 0.01% | 809,197 |
| 2022-08-23 | 2022-08-19 | 8.246 | 90,526 | +680 | 0.01% | 746,441 |
| 2022-08-09 | 2022-08-05 | 8.174 | 89,846 | +1,172 | 0.01% | 734,383 |
| 2022-07-28 | 2022-07-26 | 8.329 | 88,674 | -8,356 | 0.01% | 738,599 |
| 2022-07-20 | 2022-07-18 | 8.688 | 97,030 | +1,672 | 0.01% | 843,035 |
| 2022-07-15 | 2022-07-13 | 8.832 | 95,358 | -8,356 | 0.01% | 842,202 |
| 2022-07-06 | 2022-07-04 | 10.287 | 103,714 | -30,082 | 0.01% | 1,066,860 |
| 2022-07-05 | 2022-06-30 | 10.133 | 133,796 | +1,161 | 0.01% | 1,355,707 |
| 2022-07-04 | 2022-06-29 | 10.030 | 132,635 | -7,797 | 0.01% | 1,330,334 |
| 2022-06-30 | 2022-06-28 | 10.133 | 140,432 | -3,119 | 0.01% | 1,422,948 |
| 2022-06-28 | 2022-06-24 | 10.017 | 143,551 | -9,356 | 0.02% | 1,437,981 |
| 2022-06-27 | 2022-06-23 | 10.004 | 152,907 | -3,118 | 0.02% | 1,529,740 |
| 2022-06-24 | 2022-06-22 | 9.902 | 156,025 | -4,678 | 0.02% | 1,544,924 |
| 2022-06-23 | 2022-06-21 | 9.863 | 160,703 | +9,356 | 0.02% | 1,585,061 |
| 2022-06-22 | 2022-06-20 | 9.940 | 151,347 | -4,678 | 0.02% | 1,504,428 |
| 2022-06-21 | 2022-06-17 | 9.953 | 156,025 | -6,237 | 0.02% | 1,552,929 |
| 2022-06-20 | 2022-06-16 | 9.850 | 162,262 | +10,915 | 0.02% | 1,598,357 |
| 2022-06-17 | 2022-06-15 | 9.992 | 151,347 | +4,678 | 0.02% | 1,512,192 |
| 2022-06-16 | 2022-06-14 | 9.992 | 146,669 | +10,915 | 0.02% | 1,465,452 |
| 2022-06-15 | 2022-06-13 | 9.940 | 135,754 | -7,797 | 0.01% | 1,349,429 |
| 2022-06-13 | 2022-06-09 | 10.004 | 143,551 | -3,118 | 0.02% | 1,436,139 |
| 2022-06-10 | 2022-06-08 | 9.774 | 146,669 | +3,118 | 0.02% | 1,433,471 |
| 2022-06-09 | 2022-06-07 | 9.915 | 143,551 | +3,119 | 0.02% | 1,423,251 |
| 2022-06-08 | 2022-06-06 | 9.722 | 140,432 | +34,305 | 0.01% | 1,365,309 |
| 2022-06-07 | 2022-06-02 | 10.261 | 106,127 | +1,559 | 0.01% | 1,088,959 |
| 2022-06-01 | 2022-05-30 | 10.184 | 104,568 | +7,797 | 0.01% | 1,064,915 |
| 2022-05-12 | 2022-05-10 | 9.658 | 96,771 | -35,864 | 0.01% | 934,622 |
| 2022-05-11 | 2022-05-06 | 9.761 | 132,635 | +35,864 | 0.01% | 1,294,609 |
| 2022-04-28 | 2022-04-26 | 9.786 | 96,771 | +839 | 0.01% | 947,034 |
| 2022-04-27 | 2022-04-25 | 9.786 | 95,932 | +12,474 | 0.01% | 938,823 |
| 2022-04-26 | 2022-04-22 | 10.094 | 83,458 | +8,517 | 0.01% | 842,439 |
| 2022-04-22 | 2022-04-20 | 10.235 | 74,941 | +3,119 | 0.01% | 767,040 |
| 2022-04-21 | 2022-04-19 | 10.338 | 71,822 | +7,796 | 0.01% | 742,486 |
| 2022-04-06 | 2022-04-01 | 10.787 | 64,026 | -6,237 | 0.01% | 690,634 |
| 2022-04-01 | 2022-03-30 | 10.517 | 70,263 | -3,118 | 0.01% | 738,986 |
| 2022-03-28 | 2022-03-24 | 10.415 | 73,381 | +6,237 | 0.01% | 764,250 |
| 2022-03-23 | 2022-03-21 | 10.364 | 67,144 | -6,237 | 0.01% | 695,848 |
| 2022-03-22 | 2022-03-18 | 10.466 | 73,381 | -7,797 | 0.01% | 768,015 |
| 2022-03-16 | 2022-03-14 | 9.940 | 81,178 | -43,661 | 0.01% | 806,930 |
| 2022-03-15 | 2022-03-11 | 10.338 | 124,839 | -71,728 | 0.01% | 1,290,569 |
| 2022-03-14 | 2022-03-10 | 10.364 | 196,567 | +90,440 | 0.02% | 2,037,125 |
| 2022-03-11 | 2022-03-09 | 10.030 | 106,127 | +38,983 | 0.01% | 1,064,458 |
| 2022-03-10 | 2022-03-08 | 10.312 | 67,144 | +7,796 | 0.01% | 692,403 |
| 2022-03-09 | 2022-03-07 | 10.543 | 59,348 | -42,101 | 0.01% | 625,711 |
| 2022-03-08 | 2022-03-04 | 10.825 | 101,449 | -12,475 | 0.01% | 1,098,211 |
| 2022-03-04 | 2022-03-02 | 10.838 | 113,924 | -6,237 | 0.01% | 1,234,718 |
| 2022-03-03 | 2022-03-01 | 10.838 | 120,161 | +48,339 | 0.01% | 1,302,315 |
| 2022-03-02 | 2022-02-28 | 10.723 | 71,822 | -98,237 | 0.01% | 770,122 |
| 2022-03-01 | 2022-02-25 | 10.710 | 170,059 | +46,779 | 0.02% | 1,821,302 |
| 2022-02-28 | 2022-02-24 | 10.710 | 123,280 | -37,423 | 0.01% | 1,320,307 |
| 2022-02-25 | 2022-02-23 | 10.748 | 160,703 | +31,186 | 0.02% | 1,727,284 |
| 2022-02-24 | 2022-02-22 | 10.889 | 129,517 | -71,728 | 0.01% | 1,410,361 |
| 2022-02-22 | 2022-02-18 | 10.928 | 201,245 | +17,152 | 0.02% | 2,199,178 |
| 2022-02-21 | 2022-02-17 | 10.992 | 184,093 | +42,102 | 0.02% | 2,023,550 |
| 2022-02-18 | 2022-02-16 | 11.095 | 141,991 | +60,813 | 0.01% | 1,575,334 |
| 2022-02-17 | 2022-02-15 | 11.107 | 81,178 | -18,712 | 0.01% | 901,679 |
| 2022-02-16 | 2022-02-14 | 11.030 | 99,890 | -63,932 | 0.01% | 1,101,834 |
| 2022-02-11 | 2022-02-09 | 11.159 | 163,822 | +62,373 | 0.02% | 1,828,046 |
| 2022-02-09 | 2022-02-07 | 10.735 | 101,449 | +4,678 | 0.01% | 1,089,103 |
| 2022-02-07 | 2022-01-31 | 10.428 | 96,771 | +32,745 | 0.01% | 1,009,094 |
| 2022-02-04 | 2022-01-27 | 10.556 | 64,026 | -1,559 | 0.01% | 675,853 |
| 2022-01-24 | 2022-01-20 | 10.723 | 65,585 | -4,678 | 0.01% | 703,245 |
| 2022-01-21 | 2022-01-19 | 10.735 | 70,263 | +3,119 | 0.01% | 754,307 |
| 2022-01-20 | 2022-01-18 | 10.723 | 67,144 | +4,678 | 0.01% | 719,961 |
| 2022-01-19 | 2022-01-17 | 10.492 | 62,466 | -7,797 | 0.01% | 655,379 |
| 2022-01-17 | 2022-01-13 | 10.941 | 70,263 | -3,118 | 0.01% | 768,726 |
| 2022-01-14 | 2022-01-12 | 10.774 | 73,381 | -10,916 | 0.01% | 790,603 |
| 2022-01-06 | 2022-01-04 | 10.402 | 84,297 | +1,560 | 0.01% | 876,857 |
| 2021-12-23 | 2021-12-21 | 10.261 | 82,737 | -4,678 | 0.01% | 848,957 |
| 2021-12-17 | 2021-12-15 | 9.889 | 87,415 | +4,678 | 0.01% | 864,442 |
| 2021-12-10 | 2021-12-08 | 10.056 | 82,737 | +6,237 | 0.01% | 831,978 |
| 2021-11-26 | 2021-11-24 | 10.030 | 76,500 | -3,119 | 0.01% | 767,298 |
| 2021-11-25 | 2021-11-23 | 10.043 | 79,619 | -7,796 | 0.01% | 799,603 |
| 2021-11-24 | 2021-11-22 | 9.774 | 87,415 | +1,559 | 0.01% | 854,352 |
| 2021-11-19 | 2021-11-17 | 9.786 | 85,856 | -6,237 | 0.01% | 840,216 |
| 2021-11-12 | 2021-11-10 | 9.389 | 92,093 | +3,118 | 0.01% | 864,636 |
| 2021-11-08 | 2021-11-04 | 9.273 | 88,975 | +3,119 | 0.01% | 825,091 |
| 2021-11-01 | 2021-10-28 | 9.414 | 85,856 | -6,237 | 0.01% | 808,281 |
| 2021-10-29 | 2021-10-27 | 9.555 | 92,093 | +4,678 | 0.01% | 879,992 |
| 2021-10-25 | 2021-10-21 | 9.735 | 87,415 | +9,356 | 0.01% | 850,988 |
| 2021-10-21 | 2021-10-19 | 9.774 | 78,059 | +14,033 | 0.01% | 762,911 |
| 2021-10-20 | 2021-10-18 | 9.684 | 64,026 | -1,559 | 0.01% | 620,011 |
| 2021-10-19 | 2021-10-15 | 9.697 | 65,585 | +6,237 | 0.01% | 635,949 |
| 2021-10-12 | 2021-10-08 | 10.043 | 59,348 | +46 | 0.01% | 596,024 |
| 2021-09-28 | 2021-09-24 | 10.197 | 59,302 | -6,237 | 0.01% | 604,689 |
| 2021-09-24 | 2021-09-21 | 9.850 | 65,539 | +734 | 0.01% | 645,590 |
| 2021-09-17 | 2021-09-15 | 10.389 | 64,805 | +9,356 | 0.01% | 673,270 |
| 2021-09-09 | 2021-09-07 | 10.453 | 55,449 | +873 | 0.01% | 579,625 |
| 2021-09-07 | 2021-09-03 | 10.466 | 54,576 | -7,797 | 0.01% | 571,199 |
| 2021-09-01 | 2021-08-30 | 10.569 | 62,373 | +10,916 | 0.01% | 659,204 |
| 2021-08-26 | 2021-08-24 | 10.915 | 51,457 | -3,119 | 0.01% | 561,655 |
| 2021-08-25 | 2021-08-23 | 10.864 | 54,576 | -1,559 | 0.01% | 592,899 |
| 2021-08-23 | 2021-08-19 | 10.812 | 56,135 | -7,797 | 0.01% | 606,956 |
| 2021-08-20 | 2021-08-18 | 10.812 | 63,932 | +6,237 | 0.01% | 691,260 |
| 2021-08-13 | 2021-08-11 | 10.633 | 57,695 | +1,560 | 0.01% | 613,463 |
| 2021-08-09 | 2021-08-05 | 10.479 | 56,135 | -1,560 | 0.01% | 588,236 |
| 2021-08-04 | 2021-08-02 | 10.594 | 57,695 | -3,118 | 0.01% | 611,243 |
| 2021-07-28 | 2021-07-26 | 11.197 | 60,813 | -7,797 | 0.01% | 680,936 |
| 2021-07-26 | 2021-07-22 | 11.030 | 68,610 | +2,729 | 0.01% | 756,801 |
| 2021-07-12 | 2021-07-08 | 10.954 | 65,881 | +1,559 | 0.01% | 721,629 |
| 2021-07-09 | 2021-07-07 | 11.018 | 64,322 | +1,560 | 0.01% | 708,677 |
| 2021-07-08 | 2021-07-06 | 10.992 | 62,762 | -20,272 | 0.01% | 689,880 |
| 2021-07-05 | 2021-06-30 | 11.274 | 83,034 | -15,593 | 0.01% | 936,140 |
| 2021-06-29 | 2021-06-25 | 11.082 | 98,627 | +3,119 | 0.01% | 1,092,963 |
| 2021-06-28 | 2021-06-24 | 11.172 | 95,508 | +3,119 | 0.01% | 1,066,974 |
| 2021-06-23 | 2021-06-21 | 11.300 | 92,389 | -7,797 | 0.01% | 1,043,979 |
| 2021-06-22 | 2021-06-18 | 12.894 | 100,186 | +7,797 | 0.01% | 1,291,792 |
| 2021-06-21 | 2021-06-17 | 12.853 | 92,389 | +12,785 | 0.01% | 1,187,480 |
| 2021-06-18 | 2021-06-16 | 13.207 | 79,604 | +22,010 | 0.01% | 1,051,364 |
| 2021-06-17 | 2021-06-15 | 13.507 | 57,594 | -14,673 | 0.01% | 777,939 |
| 2021-06-10 | 2021-06-08 | 12.867 | 72,267 | -1,468 | 0.01% | 929,836 |
| 2021-06-04 | 2021-06-02 | 12.771 | 73,735 | +7,337 | 0.01% | 941,689 |
| 2021-06-03 | 2021-06-01 | 12.744 | 66,398 | -7,337 | 0.01% | 846,177 |
| 2021-05-14 | 2021-05-12 | 12.526 | 73,735 | +1,468 | 0.01% | 923,599 |
| 2021-05-12 | 2021-05-10 | 12.812 | 72,267 | +7,336 | 0.01% | 925,896 |
| 2021-05-07 | 2021-05-05 | 12.635 | 64,931 | +14,674 | 0.01% | 820,401 |
| 2021-05-06 | 2021-05-04 | 12.717 | 50,257 | +7,337 | 0.01% | 639,106 |
| 2021-05-05 | 2021-05-03 | 12.880 | 42,920 | -7,337 | 0.00% | 552,823 |
| 2021-04-29 | 2021-04-27 | 12.649 | 50,257 | -7,337 | 0.01% | 635,681 |
| 2021-04-22 | 2021-04-20 | 12.771 | 57,594 | -7,337 | 0.01% | 735,548 |
| 2021-04-21 | 2021-04-19 | 12.608 | 64,931 | +11,739 | 0.01% | 818,631 |
| 2021-04-20 | 2021-04-16 | 12.785 | 53,192 | +10,272 | 0.01% | 680,054 |
| 2021-04-14 | 2021-04-12 | 12.880 | 42,920 | -13,206 | 0.00% | 552,823 |
| 2021-04-07 | 2021-03-31 | 13.194 | 56,126 | -14,674 | 0.01% | 740,515 |
| 2021-04-01 | 2021-03-30 | 13.248 | 70,800 | -7,337 | 0.01% | 937,981 |
| 2021-03-30 | 2021-03-26 | 12.253 | 78,137 | +8,804 | 0.01% | 957,438 |
| 2021-03-26 | 2021-03-24 | 12.185 | 69,333 | -13,206 | 0.01% | 844,835 |
| 2021-03-25 | 2021-03-23 | 12.199 | 82,539 | +27,880 | 0.01% | 1,006,878 |
| 2021-03-24 | 2021-03-22 | 12.471 | 54,659 | +11,739 | 0.01% | 681,675 |
| 2021-03-18 | 2021-03-16 | 12.512 | 42,920 | -4,402 | 0.00% | 537,028 |
| 2021-03-09 | 2021-03-05 | 11.926 | 47,322 | +213 | 0.01% | 564,372 |
| 2021-03-04 | 2021-03-02 | 11.899 | 47,109 | +7,336 | 0.01% | 560,548 |
| 2021-03-03 | 2021-03-01 | 12.362 | 39,773 | -13,206 | 0.00% | 491,689 |
| 2021-02-25 | 2021-02-23 | 12.485 | 52,979 | -7,337 | 0.01% | 661,445 |
| 2021-02-24 | 2021-02-22 | 12.744 | 60,316 | -2,934 | 0.01% | 768,668 |
| 2021-02-23 | 2021-02-19 | 12.308 | 63,250 | +7,336 | 0.01% | 778,471 |
| 2021-02-22 | 2021-02-18 | 12.131 | 55,914 | +5,870 | 0.01% | 678,274 |
| 2021-02-16 | 2021-02-09 | 12.185 | 50,044 | -2,935 | 0.01% | 609,795 |
| 2021-02-09 | 2021-02-05 | 12.199 | 52,979 | +81 | 0.01% | 646,281 |
| 2021-02-05 | 2021-02-03 | 12.267 | 52,898 | +5,869 | 0.01% | 648,898 |
| 2021-01-27 | 2021-01-25 | 11.926 | 47,029 | +2,935 | 0.01% | 560,878 |
| 2021-01-26 | 2021-01-22 | 12.117 | 44,094 | +73 | 0.00% | 534,288 |
| 2021-01-25 | 2021-01-21 | 12.267 | 44,021 | -10,271 | 0.00% | 540,004 |
| 2021-01-22 | 2021-01-20 | 12.485 | 54,292 | +20,543 | 0.01% | 677,838 |
| 2021-01-15 | 2021-01-13 | 12.608 | 33,749 | -1,468 | 0.00% | 425,498 |
| 2021-01-13 | 2021-01-11 | 12.812 | 35,217 | -7,336 | 0.00% | 451,206 |
| 2021-01-11 | 2021-01-07 | 12.499 | 42,553 | +1,467 | 0.00% | 531,856 |
| 2021-01-08 | 2021-01-06 | 12.567 | 41,086 | +1,467 | 0.00% | 516,320 |
| 2021-01-05 | 2020-12-31 | 11.817 | 39,619 | +2,935 | 0.00% | 468,184 |
| 2020-12-30 | 2020-12-28 | 11.899 | 36,684 | -2,935 | 0.00% | 436,501 |
| 2020-12-29 | 2020-12-24 | 11.681 | 39,619 | -8,804 | 0.00% | 462,784 |
| 2020-12-21 | 2020-12-17 | 11.844 | 48,423 | +8,804 | 0.01% | 573,543 |
| 2020-12-15 | 2020-12-11 | 11.572 | 39,619 | +2,935 | 0.00% | 458,464 |
| 2020-12-14 | 2020-12-10 | 11.599 | 36,684 | -1,045 | 0.00% | 425,501 |
| 2020-12-11 | 2020-12-09 | 11.476 | 37,729 | -1,468 | 0.00% | 432,994 |
| 2020-11-20 | 2020-11-18 | 12.771 | 39,197 | -2,934 | 0.00% | 500,595 |
| 2020-11-19 | 2020-11-17 | 12.349 | 42,131 | -2,935 | 0.00% | 520,265 |
| 2020-11-18 | 2020-11-16 | 12.226 | 45,066 | +1,467 | 0.01% | 550,980 |
| 2020-11-16 | 2020-11-12 | 12.240 | 43,599 | -4,402 | 0.00% | 533,639 |
| 2020-11-13 | 2020-11-11 | 12.294 | 48,001 | +4,402 | 0.01% | 590,135 |
| 2020-11-12 | 2020-11-10 | 11.763 | 43,599 | -83,639 | 0.00% | 512,840 |
| 2020-11-11 | 2020-11-09 | 11.558 | 127,238 | -27,880 | 0.01% | 1,470,642 |
| 2020-11-10 | 2020-11-06 | 11.585 | 155,118 | +4,402 | 0.02% | 1,797,114 |
| 2020-11-09 | 2020-11-05 | 11.381 | 150,716 | +16,141 | 0.02% | 1,715,301 |
| 2020-11-06 | 2020-11-04 | 11.313 | 134,575 | -17,608 | 0.02% | 1,522,428 |
| 2020-11-05 | 2020-11-03 | 11.068 | 152,183 | +2,935 | 0.02% | 1,684,289 |
| 2020-11-04 | 2020-11-02 | 10.713 | 149,248 | +22,010 | 0.02% | 1,598,915 |
| 2020-10-07 | 2020-10-05 | 10.877 | 127,238 | -32,282 | 0.01% | 1,383,930 |
| 2020-10-06 | 2020-09-30 | 10.631 | 159,520 | +32,282 | 0.02% | 1,695,915 |
| 2020-09-30 | 2020-09-28 | 10.468 | 127,238 | -1,467 | 0.01% | 1,331,903 |
| 2020-09-17 | 2020-09-15 | 11.340 | 128,705 | +1,467 | 0.01% | 1,459,530 |
| 2020-09-15 | 2020-09-11 | 10.918 | 127,238 | -10,272 | 0.01% | 1,389,133 |
| 2020-09-10 | 2020-09-08 | 10.890 | 137,510 | +10,272 | 0.02% | 1,497,530 |
| 2020-09-09 | 2020-09-07 | 10.263 | 127,238 | -5,531 | 0.01% | 1,305,889 |
| 2020-09-08 | 2020-09-04 | 10.141 | 132,769 | -4,402 | 0.01% | 1,346,369 |
| 2020-09-07 | 2020-09-03 | 10.154 | 137,171 | +1,467 | 0.02% | 1,392,878 |
| 2020-09-04 | 2020-09-02 | 10.359 | 135,704 | +4,402 | 0.02% | 1,405,726 |
| 2020-09-02 | 2020-08-31 | 10.577 | 131,302 | +4,402 | 0.01% | 1,388,761 |
| 2020-08-20 | 2020-08-18 | 11.517 | 126,900 | +80,705 | 0.01% | 1,461,547 |
| 2020-08-11 | 2020-08-07 | 11.340 | 46,195 | +312 | 0.01% | 523,857 |
| 2020-08-05 | 2020-08-03 | 11.313 | 45,883 | +2,935 | 0.01% | 519,068 |
| 2020-07-24 | 2020-07-22 | 12.008 | 42,948 | -1,467 | 0.00% | 515,719 |
| 2020-07-21 | 2020-07-17 | 11.722 | 44,415 | +1,467 | 0.00% | 520,622 |
| 2020-07-17 | 2020-07-15 | 12.376 | 42,948 | +1,467 | 0.00% | 531,524 |
| 2020-07-10 | 2020-07-08 | 12.608 | 41,481 | +3,209 | 0.00% | 522,980 |
| 2020-07-09 | 2020-07-07 | 12.853 | 38,272 | -2,934 | 0.00% | 491,912 |
| 2020-06-30 | 2020-06-26 | 13.591 | 41,206 | +2,934 | 0.00% | 560,045 |
| 2020-06-29 | 2020-06-24 | 13.419 | 38,272 | +2,041 | 0.00% | 513,556 |
| 2020-06-15 | 2020-06-11 | 13.404 | 36,231 | -2,778 | 0.00% | 485,647 |
| 2020-06-11 | 2020-06-09 | 13.591 | 39,009 | -1,389 | 0.00% | 530,185 |
| 2020-06-09 | 2020-06-05 | 13.131 | 40,398 | +266 | 0.00% | 530,451 |
| 2020-05-26 | 2020-05-22 | 13.188 | 40,132 | -1,389 | 0.00% | 529,270 |
| 2020-05-13 | 2020-05-11 | 13.591 | 41,521 | -5,592 | 0.00% | 564,327 |
| 2020-05-12 | 2020-05-08 | 13.649 | 47,113 | +293 | 0.01% | 643,043 |
| 2020-05-11 | 2020-05-07 | 13.534 | 46,820 | -1,389 | 0.01% | 633,651 |
| 2020-05-08 | 2020-05-06 | 13.462 | 48,209 | -1,389 | 0.01% | 648,979 |
| 2020-05-07 | 2020-05-05 | 13.591 | 49,598 | +4,167 | 0.01% | 674,104 |
| 2020-05-06 | 2020-05-04 | 13.433 | 45,431 | -1,389 | 0.01% | 610,274 |
| 2020-05-04 | 2020-04-28 | 13.347 | 46,820 | +4,167 | 0.01% | 624,888 |
| 2020-04-29 | 2020-04-27 | 13.260 | 42,653 | -6,945 | 0.01% | 565,588 |
| 2020-04-24 | 2020-04-22 | 12.627 | 49,598 | -13,892 | 0.01% | 626,260 |
| 2020-04-17 | 2020-04-15 | 12.137 | 63,490 | +2,779 | 0.01% | 770,591 |
| 2020-04-09 | 2020-04-07 | 11.936 | 60,711 | +293 | 0.01% | 724,624 |
| 2020-04-06 | 2020-04-02 | 11.576 | 60,418 | -1,389 | 0.01% | 699,380 |
| 2020-04-02 | 2020-03-31 | 12.454 | 61,807 | +1,389 | 0.01% | 769,741 |
| 2020-03-31 | 2020-03-27 | 12.180 | 60,418 | -2,779 | 0.01% | 735,915 |
| 2020-03-30 | 2020-03-26 | 11.907 | 63,197 | -4,167 | 0.01% | 752,476 |
| 2020-03-26 | 2020-03-24 | 11.662 | 67,364 | -2,778 | 0.01% | 785,604 |
| 2020-03-23 | 2020-03-19 | 10.625 | 70,142 | +2,778 | 0.01% | 745,290 |
| 2020-03-19 | 2020-03-17 | 11.532 | 67,364 | +2,778 | 0.01% | 776,875 |
| 2020-03-16 | 2020-03-12 | 12.857 | 64,586 | -1,389 | 0.01% | 830,387 |
| 2020-03-10 | 2020-03-06 | 13.044 | 65,975 | +227 | 0.01% | 860,594 |
| 2020-03-09 | 2020-03-05 | 13.318 | 65,748 | +5,557 | 0.01% | 875,619 |
| 2020-03-05 | 2020-03-03 | 12.943 | 60,191 | -6,946 | 0.01% | 779,080 |
| 2020-02-24 | 2020-02-20 | 14.066 | 67,137 | +2,778 | 0.01% | 944,381 |
| 2020-02-19 | 2020-02-17 | 14.196 | 64,359 | +1,390 | 0.01% | 913,644 |
| 2020-02-11 | 2020-02-07 | 14.916 | 62,969 | +200 | 0.01% | 939,242 |
| 2020-02-07 | 2020-02-05 | 15.118 | 62,769 | -2,778 | 0.01% | 948,911 |
| 2020-02-06 | 2020-02-04 | 14.858 | 65,547 | -4,167 | 0.01% | 973,920 |
| 2020-01-31 | 2020-01-29 | 14.326 | 69,714 | +12,502 | 0.01% | 998,697 |
| 2020-01-23 | 2020-01-21 | 15.319 | 57,212 | +2,778 | 0.01% | 876,435 |
| 2020-01-17 | 2020-01-15 | 15.866 | 54,434 | -1,389 | 0.01% | 863,660 |
| 2020-01-15 | 2020-01-13 | 15.751 | 55,823 | -2,778 | 0.01% | 879,268 |
| 2020-01-10 | 2020-01-08 | 15.463 | 58,601 | +258 | 0.01% | 906,150 |
| 2019-12-18 | 2019-12-16 | 15.809 | 58,343 | -5,556 | 0.01% | 922,321 |
| 2019-12-17 | 2019-12-13 | 15.895 | 63,899 | -2,779 | 0.01% | 1,015,673 |
| 2019-11-20 | 2019-11-18 | 15.060 | 66,678 | -2,778 | 0.01% | 1,004,165 |
| 2019-11-19 | 2019-11-15 | 14.858 | 69,456 | -2,778 | 0.01% | 1,032,001 |
| 2019-11-13 | 2019-11-11 | 14.916 | 72,234 | -1,389 | 0.01% | 1,077,438 |
| 2019-11-07 | 2019-11-05 | 15.204 | 73,623 | -550 | 0.01% | 1,119,356 |
| 2019-11-01 | 2019-10-30 | 14.974 | 74,173 | -2,779 | 0.01% | 1,110,631 |
| 2019-10-29 | 2019-10-25 | 14.686 | 76,952 | +4,168 | 0.01% | 1,130,084 |
| 2019-10-28 | 2019-10-24 | 14.945 | 72,784 | -2,778 | 0.01% | 1,087,737 |
| 2019-10-22 | 2019-10-18 | 14.714 | 75,562 | +1,389 | 0.01% | 1,111,847 |
| 2019-10-21 | 2019-10-17 | 15.002 | 74,173 | +4,167 | 0.01% | 1,112,767 |
| 2019-10-11 | 2019-10-09 | 14.542 | 70,006 | -7,785 | 0.01% | 1,017,999 |
| 2019-10-10 | 2019-10-08 | 14.426 | 77,791 | -2,778 | 0.01% | 1,122,245 |
| 2019-10-09 | 2019-10-04 | 14.398 | 80,569 | +1,389 | 0.01% | 1,160,002 |
| 2019-10-08 | 2019-10-03 | 14.369 | 79,180 | +2,778 | 0.01% | 1,137,724 |
| 2019-10-04 | 2019-10-02 | 14.484 | 76,402 | -2,778 | 0.01% | 1,106,607 |
| 2019-10-02 | 2019-09-27 | 14.354 | 79,180 | +9,724 | 0.01% | 1,136,584 |
| 2019-09-30 | 2019-09-26 | 14.772 | 69,456 | -2,778 | 0.01% | 1,026,001 |
| 2019-09-27 | 2019-09-25 | 14.743 | 72,234 | -5,557 | 0.01% | 1,064,958 |
| 2019-09-26 | 2019-09-24 | 14.513 | 77,791 | +5,557 | 0.01% | 1,128,966 |
| 2019-09-23 | 2019-09-19 | 15.319 | 72,234 | +13,891 | 0.01% | 1,106,558 |
| 2019-09-09 | 2019-09-05 | 15.002 | 58,343 | -6,946 | 0.01% | 875,281 |
| 2019-09-03 | 2019-08-30 | 14.974 | 65,289 | -1,389 | 0.01% | 977,607 |
| 2019-08-29 | 2019-08-27 | 14.974 | 66,678 | +8,335 | 0.01% | 998,405 |
| 2019-08-28 | 2019-08-26 | 14.887 | 58,343 | -1,389 | 0.01% | 868,561 |
| 2019-08-14 | 2019-08-12 | 15.146 | 59,732 | -2,778 | 0.01% | 904,719 |
| 2019-08-13 | 2019-08-09 | 15.031 | 62,510 | +2,778 | 0.01% | 939,595 |
| 2019-08-12 | 2019-08-08 | 15.146 | 59,732 | -2,778 | 0.01% | 904,719 |
| 2019-08-02 | 2019-07-31 | 15.233 | 62,510 | -1,389 | 0.01% | 952,195 |
| 2019-07-30 | 2019-07-26 | 15.175 | 63,899 | +2,778 | 0.01% | 969,673 |
| 2019-07-19 | 2019-07-17 | 15.809 | 61,121 | +9,724 | 0.01% | 966,237 |
| 2019-07-18 | 2019-07-16 | 15.924 | 51,397 | -6,946 | 0.01% | 818,434 |
| 2019-07-12 | 2019-07-10 | 15.665 | 58,343 | +6,946 | 0.01% | 913,921 |
| 2019-07-10 | 2019-07-08 | 15.866 | 51,397 | +4,167 | 0.01% | 815,474 |
| 2019-07-05 | 2019-07-03 | 16.097 | 47,230 | -1,389 | 0.01% | 760,240 |
| 2019-07-03 | 2019-06-28 | 16.010 | 48,619 | -5,557 | 0.01% | 778,398 |
| 2019-07-02 | 2019-06-27 | 15.780 | 54,176 | +6,946 | 0.01% | 854,886 |
| 2019-06-26 | 2019-06-24 | 15.837 | 47,230 | -13,891 | 0.01% | 748,000 |
| 2019-06-25 | 2019-06-21 | 17.144 | 61,121 | +1,389 | 0.01% | 1,047,873 |
| 2019-06-24 | 2019-06-20 | 17.476 | 59,732 | +2,747 | 0.01% | 1,043,892 |
| 2019-06-21 | 2019-06-19 | 17.205 | 56,985 | -5,301 | 0.01% | 980,405 |
| 2019-06-19 | 2019-06-17 | 16.903 | 62,286 | +7,952 | 0.01% | 1,052,806 |
| 2019-06-17 | 2019-06-13 | 17.265 | 54,334 | -9,277 | 0.01% | 938,075 |
| 2019-06-14 | 2019-06-12 | 17.205 | 63,611 | -3,976 | 0.01% | 1,094,403 |
| 2019-06-13 | 2019-06-11 | 16.963 | 67,587 | -6,626 | 0.01% | 1,146,488 |
| 2019-06-05 | 2019-06-03 | 16.842 | 74,213 | -2,650 | 0.01% | 1,249,926 |
| 2019-06-03 | 2019-05-30 | 16.450 | 76,863 | -3,976 | 0.01% | 1,264,398 |
| 2019-05-29 | 2019-05-27 | 15.846 | 80,839 | -2,650 | 0.01% | 1,281,003 |
| 2019-05-27 | 2019-05-23 | 15.575 | 83,489 | -5,301 | 0.01% | 1,300,316 |
| 2019-05-24 | 2019-05-22 | 15.605 | 88,790 | +5,301 | 0.01% | 1,385,558 |
| 2019-05-22 | 2019-05-20 | 15.756 | 83,489 | +2,650 | 0.01% | 1,315,436 |
| 2019-05-21 | 2019-05-17 | 15.846 | 80,839 | +5,301 | 0.01% | 1,281,003 |
| 2019-05-20 | 2019-05-16 | 16.118 | 75,538 | +2,651 | 0.01% | 1,217,522 |
| 2019-05-14 | 2019-05-09 | 16.027 | 72,887 | -6,627 | 0.01% | 1,168,193 |
| 2019-05-10 | 2019-05-08 | 16.269 | 79,514 | -9,276 | 0.01% | 1,293,607 |
| 2019-05-09 | 2019-05-07 | 16.691 | 88,790 | +3,976 | 0.01% | 1,482,038 |
| 2019-05-08 | 2019-05-06 | 16.812 | 84,814 | +6,626 | 0.01% | 1,425,912 |
| 2019-05-07 | 2019-05-03 | 17.084 | 78,188 | -1,326 | 0.01% | 1,335,754 |
| 2019-05-03 | 2019-04-30 | 16.842 | 79,514 | -18,553 | 0.01% | 1,339,207 |
| 2019-04-30 | 2019-04-26 | 16.148 | 98,067 | +3,976 | 0.01% | 1,583,604 |
| 2019-04-24 | 2019-04-18 | 16.329 | 94,091 | +6,626 | 0.01% | 1,536,439 |
| 2019-04-18 | 2019-04-16 | 16.510 | 87,465 | +7,951 | 0.01% | 1,444,081 |
| 2019-04-17 | 2019-04-15 | 16.812 | 79,514 | +2,651 | 0.01% | 1,336,807 |
| 2019-04-16 | 2019-04-12 | 16.661 | 76,863 | -3,976 | 0.01% | 1,280,638 |
| 2019-04-11 | 2019-04-09 | 16.420 | 80,839 | +3,976 | 0.01% | 1,327,363 |
| 2019-04-04 | 2019-04-02 | 16.691 | 76,863 | +6,626 | 0.01% | 1,282,958 |
| 2019-04-02 | 2019-03-29 | 16.752 | 70,237 | +1,325 | 0.01% | 1,176,600 |
| 2019-03-29 | 2019-03-27 | 16.722 | 68,912 | -3,975 | 0.01% | 1,152,324 |
| 2019-03-28 | 2019-03-26 | 17.114 | 72,887 | +2,650 | 0.01% | 1,247,393 |
| 2019-03-27 | 2019-03-25 | 17.295 | 70,237 | -2,650 | 0.01% | 1,214,760 |
| 2019-03-25 | 2019-03-21 | 17.024 | 72,887 | +14,577 | 0.01% | 1,240,793 |
| 2019-03-20 | 2019-03-18 | 16.812 | 58,310 | -6,626 | 0.01% | 980,321 |
| 2019-03-19 | 2019-03-15 | 16.420 | 64,936 | -1,325 | 0.01% | 1,066,239 |
| 2019-03-18 | 2019-03-14 | 16.118 | 66,261 | +1,325 | 0.01% | 1,067,995 |
| 2019-03-14 | 2019-03-12 | 16.239 | 64,936 | +1,325 | 0.01% | 1,054,479 |
| 2019-03-12 | 2019-03-08 | 15.877 | 63,611 | +7,952 | 0.01% | 1,009,922 |
| 2019-03-11 | 2019-03-07 | 16.269 | 55,659 | -2,651 | 0.01% | 905,512 |
| 2019-03-06 | 2019-03-04 | 16.148 | 58,310 | +3,976 | 0.01% | 941,601 |
| 2019-03-05 | 2019-03-01 | 16.329 | 54,334 | +3,975 | 0.01% | 887,236 |
| 2019-02-28 | 2019-02-26 | 16.510 | 50,359 | -3,975 | 0.01% | 831,447 |
| 2019-02-27 | 2019-02-25 | 16.541 | 54,334 | +2,650 | 0.01% | 898,716 |
| 2019-02-26 | 2019-02-22 | 16.390 | 51,684 | +1,325 | 0.01% | 847,083 |
| 2019-02-22 | 2019-02-20 | 16.510 | 50,359 | +1,326 | 0.01% | 831,447 |
| 2019-02-20 | 2019-02-18 | 16.329 | 49,033 | +2,650 | 0.01% | 800,674 |
| 2019-02-19 | 2019-02-15 | 16.420 | 46,383 | +13,252 | 0.01% | 761,601 |
| 2019-02-15 | 2019-02-13 | 16.963 | 33,131 | -6,626 | 0.00% | 562,006 |
| 2019-02-14 | 2019-02-12 | 16.752 | 39,757 | +6,626 | 0.00% | 666,004 |
| 2019-02-11 | 2019-02-04 | 16.631 | 33,131 | -2,650 | 0.00% | 551,006 |
| 2019-02-08 | 2019-01-31 | 17.144 | 35,781 | +2,650 | 0.00% | 613,438 |
| 2019-02-01 | 2019-01-30 | 16.812 | 33,131 | -2,650 | 0.00% | 557,006 |
| 2019-01-29 | 2019-01-25 | 16.933 | 35,781 | +2,650 | 0.00% | 605,878 |
| 2019-01-28 | 2019-01-24 | 17.265 | 33,131 | +6,626 | 0.00% | 572,006 |
| 2019-01-25 | 2019-01-23 | 17.657 | 26,505 | -1,325 | 0.00% | 468,008 |
| 2019-01-24 | 2019-01-22 | 17.506 | 27,830 | -9,276 | 0.00% | 487,204 |
| 2019-01-23 | 2019-01-21 | 17.325 | 37,106 | +6,626 | 0.00% | 642,874 |
| 2019-01-22 | 2019-01-18 | 17.325 | 30,480 | +2,650 | 0.00% | 528,077 |
| 2019-01-09 | 2019-01-07 | 16.420 | 27,830 | -1,325 | 0.00% | 456,964 |
| 2019-01-08 | 2019-01-04 | 16.088 | 29,155 | +1,325 | 0.00% | 469,040 |
| 2019-01-03 | 2018-12-31 | 16.480 | 27,830 | -2,650 | 0.00% | 458,644 |
| 2019-01-02 | 2018-12-27 | 16.571 | 30,480 | +1,325 | 0.00% | 505,077 |
| 2018-12-13 | 2018-12-11 | 16.088 | 29,155 | -2,650 | 0.00% | 469,040 |
| 2018-12-12 | 2018-12-10 | 15.816 | 31,805 | +2,650 | 0.00% | 503,033 |
| 2018-12-10 | 2018-12-06 | 15.937 | 29,155 | -2,650 | 0.00% | 464,640 |
| 2018-12-07 | 2018-12-05 | 15.877 | 31,805 | +2,650 | 0.00% | 504,953 |
| 2018-12-03 | 2018-11-29 | 16.209 | 29,155 | -6,626 | 0.00% | 472,560 |
| 2018-11-29 | 2018-11-27 | 15.997 | 35,781 | -2,651 | 0.00% | 572,398 |
| 2018-11-28 | 2018-11-26 | 15.967 | 38,432 | +6,627 | 0.00% | 613,647 |
| 2018-11-23 | 2018-11-21 | 15.877 | 31,805 | +2,650 | 0.00% | 504,953 |
| 2018-11-19 | 2018-11-15 | 15.846 | 29,155 | -2,650 | 0.00% | 462,000 |
| 2018-11-16 | 2018-11-14 | 15.182 | 31,805 | +2,650 | 0.00% | 482,874 |
| 2018-11-09 | 2018-11-07 | 15.756 | 29,155 | -2,650 | 0.00% | 459,360 |
| 2018-11-05 | 2018-11-01 | 15.545 | 31,805 | +2,650 | 0.00% | 494,393 |
| 2018-11-02 | 2018-10-31 | 15.877 | 29,155 | -2,650 | 0.00% | 462,880 |
| 2018-11-01 | 2018-10-30 | 15.092 | 31,805 | -1,326 | 0.00% | 479,994 |
| 2018-10-31 | 2018-10-29 | 14.730 | 33,131 | +1,326 | 0.00% | 488,005 |
| 2018-10-03 | 2018-09-28 | 15.152 | 31,805 | -2,651 | 0.00% | 481,914 |
| 2018-09-28 | 2018-09-26 | 15.152 | 34,456 | -5,301 | 0.00% | 522,082 |
| 2018-09-13 | 2018-09-11 | 13.945 | 39,757 | -2,650 | 0.00% | 554,403 |
| 2018-09-11 | 2018-09-07 | 14.579 | 42,407 | -1,325 | 0.01% | 618,237 |
| 2018-08-29 | 2018-08-27 | 15.062 | 43,732 | +3,975 | 0.01% | 658,673 |
| 2018-08-23 | 2018-08-21 | 14.564 | 39,757 | -3,975 | 0.00% | 579,003 |
| 2018-08-08 | 2018-08-06 | 14.156 | 43,732 | -1,326 | 0.01% | 619,073 |
| 2018-08-06 | 2018-08-02 | 14.201 | 45,058 | -1,325 | 0.01% | 639,884 |
| 2018-08-01 | 2018-07-30 | 14.262 | 46,383 | +5,301 | 0.01% | 661,501 |
| 2018-07-31 | 2018-07-27 | 14.669 | 41,082 | -1,325 | 0.01% | 602,640 |
| 2018-07-25 | 2018-07-23 | 14.775 | 42,407 | -5,301 | 0.01% | 626,557 |
| 2018-07-24 | 2018-07-20 | 14.337 | 47,708 | +1,325 | 0.01% | 683,998 |
| 2018-07-17 | 2018-07-13 | 14.020 | 46,383 | -1,325 | 0.01% | 650,301 |
| 2018-07-16 | 2018-07-12 | 13.567 | 47,708 | +5,301 | 0.01% | 647,278 |
| 2018-07-12 | 2018-07-10 | 13.900 | 42,407 | -1,325 | 0.01% | 589,437 |
| 2018-07-11 | 2018-07-09 | 13.688 | 43,732 | -18,554 | 0.01% | 598,614 |
| 2018-07-10 | 2018-07-06 | 13.371 | 62,286 | +2,651 | 0.01% | 832,845 |
| 2018-07-06 | 2018-07-04 | 13.356 | 59,635 | +1,325 | 0.01% | 796,498 |
| 2018-07-05 | 2018-07-03 | 13.462 | 58,310 | +2,651 | 0.01% | 784,961 |
| 2018-06-28 | 2018-06-26 | 14.322 | 55,659 | -1,326 | 0.01% | 797,153 |
| 2018-06-27 | 2018-06-25 | 14.428 | 56,985 | -2,650 | 0.01% | 822,164 |
| 2018-06-26 | 2018-06-22 | 16.280 | 59,635 | +3,976 | 0.01% | 970,858 |
| 2018-06-25 | 2018-06-21 | 16.344 | 55,659 | +2,927 | 0.01% | 909,675 |
| 2018-06-22 | 2018-06-20 | 16.790 | 52,732 | +3,766 | 0.01% | 885,357 |
| 2018-06-21 | 2018-06-19 | 17.013 | 48,966 | +2,511 | 0.01% | 833,047 |
| 2018-06-15 | 2018-06-13 | 17.777 | 46,455 | +2,512 | 0.01% | 825,848 |
| 2018-06-13 | 2018-06-11 | 17.937 | 43,943 | +2,511 | 0.01% | 788,191 |
| 2018-06-08 | 2018-06-06 | 18.192 | 41,432 | +1,255 | 0.01% | 753,712 |
| 2018-06-04 | 2018-05-31 | 18.861 | 40,177 | -5,022 | 0.01% | 757,762 |
| 2018-05-10 | 2018-05-08 | 18.351 | 45,199 | -5,022 | 0.01% | 829,439 |
| 2018-05-09 | 2018-05-07 | 18.223 | 50,221 | -2,511 | 0.01% | 915,197 |
| 2018-05-08 | 2018-05-04 | 18.096 | 52,732 | -1,256 | 0.01% | 954,236 |
| 2018-05-07 | 2018-05-03 | 17.969 | 53,988 | -3,766 | 0.01% | 970,085 |
| 2018-05-04 | 2018-05-02 | 17.809 | 57,754 | -3,767 | 0.01% | 1,028,554 |
| 2018-05-03 | 2018-04-30 | 17.204 | 61,521 | +16,322 | 0.01% | 1,058,402 |
| 2018-04-24 | 2018-04-20 | 16.599 | 45,199 | +6,278 | 0.01% | 750,240 |
| 2018-04-17 | 2018-04-13 | 17.236 | 38,921 | +5,022 | 0.01% | 670,833 |
| 2018-04-11 | 2018-04-09 | 17.650 | 33,899 | +2,511 | 0.00% | 598,315 |
| 2018-04-09 | 2018-04-04 | 18.032 | 31,388 | -2,511 | 0.00% | 565,996 |
| 2018-04-06 | 2018-04-03 | 18.223 | 33,899 | -2,511 | 0.00% | 617,755 |
| 2018-04-03 | 2018-03-28 | 17.554 | 36,410 | +2,511 | 0.00% | 639,154 |
| 2018-03-27 | 2018-03-23 | 17.746 | 33,899 | -1,256 | 0.00% | 601,555 |
| 2018-03-23 | 2018-03-21 | 18.160 | 35,155 | +1,256 | 0.00% | 638,404 |
| 2018-03-22 | 2018-03-20 | 18.223 | 33,899 | -1,256 | 0.00% | 617,755 |
| 2018-03-21 | 2018-03-19 | 18.160 | 35,155 | +2,511 | 0.00% | 638,404 |
| 2018-03-20 | 2018-03-16 | 19.020 | 32,644 | -1,255 | 0.00% | 620,885 |
| 2018-03-19 | 2018-03-15 | 17.841 | 33,899 | +5,022 | 0.00% | 604,795 |
| 2018-03-15 | 2018-03-13 | 18.032 | 28,877 | -6,278 | 0.00% | 520,717 |
| 2018-03-13 | 2018-03-09 | 17.873 | 35,155 | +6,278 | 0.00% | 628,324 |
| 2018-03-05 | 2018-03-01 | 18.733 | 28,877 | +5,022 | 0.00% | 540,957 |
| 2018-03-01 | 2018-02-27 | 19.307 | 23,855 | -2,511 | 0.00% | 460,559 |
| 2018-02-13 | 2018-02-09 | 18.064 | 26,366 | -2,511 | 0.00% | 476,278 |
| 2018-02-09 | 2018-02-07 | 18.446 | 28,877 | +3,766 | 0.00% | 532,677 |
| 2018-01-31 | 2018-01-29 | 19.402 | 25,111 | +8,789 | 0.00% | 487,208 |
| 2018-01-30 | 2018-01-26 | 19.912 | 16,322 | +1,256 | 0.00% | 325,003 |
| 2018-01-17 | 2018-01-15 | 19.657 | 15,066 | -3,767 | 0.00% | 296,153 |
| 2018-01-15 | 2018-01-11 | 19.753 | 18,833 | -6,278 | 0.00% | 372,001 |
| 2018-01-12 | 2018-01-10 | 19.561 | 25,111 | -2,511 | 0.00% | 491,208 |
| 2018-01-11 | 2018-01-09 | 19.020 | 27,622 | +2,511 | 0.00% | 525,367 |
| 2018-01-10 | 2018-01-08 | 19.434 | 25,111 | +10,045 | 0.00% | 488,008 |
| 2018-01-02 | 2017-12-28 | 18.765 | 15,066 | -5,022 | 0.00% | 282,714 |
| 2017-12-13 | 2017-12-11 | 17.969 | 20,088 | -1,256 | 0.00% | 360,952 |
| 2017-12-08 | 2017-12-06 | 17.841 | 21,344 | -7,533 | 0.00% | 380,800 |
| 2017-12-06 | 2017-12-04 | 17.618 | 28,877 | -6,278 | 0.00% | 508,757 |
| 2017-12-05 | 2017-12-01 | 17.268 | 35,155 | -2,511 | 0.00% | 607,043 |
| 2017-12-04 | 2017-11-30 | 17.045 | 37,666 | +6,278 | 0.00% | 642,002 |
| 2017-12-01 | 2017-11-29 | 17.172 | 31,388 | +8,788 | 0.00% | 538,996 |
| 2017-11-23 | 2017-11-21 | 17.204 | 22,600 | -1,255 | 0.00% | 388,808 |
| 2017-11-21 | 2017-11-17 | 17.268 | 23,855 | +1,255 | 0.00% | 411,919 |
| 2017-11-20 | 2017-11-16 | 17.236 | 22,600 | +2,512 | 0.00% | 389,528 |
| 2017-11-17 | 2017-11-15 | 17.299 | 20,088 | +2,511 | 0.00% | 347,512 |
| 2017-11-15 | 2017-11-13 | 17.873 | 17,577 | +2,511 | 0.00% | 314,153 |
| 2017-11-14 | 2017-11-10 | 18.223 | 15,066 | +5,022 | 0.00% | 274,554 |
| 2017-11-09 | 2017-11-07 | 18.415 | 10,044 | +2,511 | 0.00% | 184,956 |
| 2017-11-01 | 2017-10-30 | 18.892 | 7,533 | -1,256 | 0.00% | 142,317 |
| 2017-10-23 | 2017-10-19 | 19.657 | 8,789 | -2,511 | 0.00% | 172,766 |
| 2017-10-06 | 2017-10-03 | 19.625 | 11,300 | +1,256 | 0.00% | 221,765 |
| 2017-10-04 | 2017-09-29 | 19.052 | 10,044 | +2,511 | 0.00% | 191,356 |
| 2017-10-03 | 2017-09-28 | 19.530 | 7,533 | -1,256 | 0.00% | 147,117 |
| 2017-09-07 | 2017-09-05 | 18.861 | 8,789 | -2,511 | 0.00% | 165,766 |
| 2017-09-01 | 2017-08-30 | 18.574 | 11,300 | +1,256 | 0.00% | 209,885 |
| 2017-08-30 | 2017-08-28 | 18.606 | 10,044 | -2,511 | 0.00% | 186,876 |
| 2017-08-03 | 2017-08-01 | 17.969 | 12,555 | -13,811 | 0.00% | 225,595 |
| 2017-07-26 | 2017-07-24 | 18.160 | 26,366 | -1,256 | 0.00% | 478,798 |
| 2017-07-19 | 2017-07-17 | 17.618 | 27,622 | +1,256 | 0.00% | 486,647 |
| 2017-07-13 | 2017-07-11 | 18.160 | 26,366 | -1,256 | 0.00% | 478,798 |
| 2017-07-06 | 2017-07-04 | 17.523 | 27,622 | -2,511 | 0.00% | 484,007 |
| 2017-07-04 | 2017-06-30 | 17.554 | 30,133 | -2,511 | 0.00% | 528,966 |
| 2017-06-29 | 2017-06-27 | 17.459 | 32,644 | -2,511 | 0.00% | 569,924 |
| 2017-06-28 | 2017-06-26 | 17.236 | 35,155 | -6,277 | 0.00% | 605,923 |
| 2017-06-26 | 2017-06-22 | 18.547 | 41,432 | +1,791 | 0.01% | 768,454 |
| 2017-06-23 | 2017-06-21 | 18.181 | 39,641 | +2,402 | 0.01% | 720,715 |
| 2017-06-20 | 2017-06-16 | 18.081 | 37,239 | +1,201 | 0.01% | 673,324 |
| 2017-06-15 | 2017-06-13 | 18.348 | 36,038 | +8,409 | 0.00% | 661,209 |
| 2017-06-13 | 2017-06-09 | 18.747 | 27,629 | -4,805 | 0.00% | 517,965 |
| 2017-06-12 | 2017-06-08 | 18.780 | 32,434 | +4,805 | 0.00% | 609,125 |
| 2017-06-08 | 2017-06-06 | 18.747 | 27,629 | +2,403 | 0.00% | 517,965 |
| 2017-06-06 | 2017-06-02 | 18.647 | 25,226 | +13,213 | 0.00% | 470,395 |
| 2017-05-31 | 2017-05-26 | 18.647 | 12,013 | -3,603 | 0.00% | 224,009 |
| 2017-05-23 | 2017-05-19 | 18.447 | 15,616 | +3,603 | 0.00% | 288,075 |
| 2017-05-16 | 2017-05-12 | 18.181 | 12,013 | -3,603 | 0.00% | 218,409 |
| 2017-05-15 | 2017-05-11 | 18.314 | 15,616 | +3,603 | 0.00% | 285,995 |
| 2017-05-11 | 2017-05-09 | 18.248 | 12,013 | +2,403 | 0.00% | 219,209 |
| 2017-05-10 | 2017-05-08 | 18.281 | 9,610 | -1,201 | 0.00% | 175,680 |
| 2017-05-08 | 2017-05-04 | 18.647 | 10,811 | +1,201 | 0.00% | 201,595 |
| 2017-04-28 | 2017-04-26 | 18.880 | 9,610 | -2,403 | 0.00% | 181,440 |
| 2017-04-13 | 2017-04-11 | 18.814 | 12,013 | +2,403 | 0.00% | 226,009 |
| 2017-04-10 | 2017-04-06 | 18.447 | 9,610 | +2,402 | 0.00% | 177,280 |
| 2017-04-07 | 2017-04-05 | 18.381 | 7,208 | -2,402 | 0.00% | 132,489 |
| 2017-04-06 | 2017-04-03 | 17.981 | 9,610 | +2,402 | 0.00% | 172,800 |
| 2017-03-29 | 2017-03-27 | 18.381 | 7,208 | -2,402 | 0.00% | 132,489 |
| 2017-03-28 | 2017-03-24 | 17.981 | 9,610 | +2,402 | 0.00% | 172,800 |
| 2017-03-27 | 2017-03-23 | 18.281 | 7,208 | -1,201 | 0.00% | 131,769 |
| 2017-03-23 | 2017-03-21 | 18.248 | 8,409 | +1,201 | 0.00% | 153,445 |
| 2017-03-10 | 2017-03-08 | 18.081 | 7,208 | -6,006 | 0.00% | 130,329 |
| 2017-03-09 | 2017-03-07 | 17.781 | 13,214 | -7,207 | 0.00% | 234,964 |
| 2017-03-03 | 2017-03-01 | 17.448 | 20,421 | -2,403 | 0.00% | 356,316 |
| 2017-03-02 | 2017-02-28 | 17.049 | 22,824 | +1,201 | 0.00% | 389,124 |
| 2017-02-28 | 2017-02-24 | 17.715 | 21,623 | -3,603 | 0.00% | 383,049 |
| 2017-02-27 | 2017-02-23 | 17.748 | 25,226 | -1,202 | 0.00% | 447,716 |
| 2017-02-24 | 2017-02-22 | 17.548 | 26,428 | -1,201 | 0.00% | 463,769 |
| 2017-02-23 | 2017-02-21 | 17.049 | 27,629 | +3,604 | 0.00% | 471,044 |
| 2017-02-20 | 2017-02-16 | 17.215 | 24,025 | +1,201 | 0.00% | 413,600 |
| 2017-02-16 | 2017-02-14 | 17.149 | 22,824 | +2,403 | 0.00% | 391,404 |
| 2017-02-15 | 2017-02-13 | 17.382 | 20,421 | -12,013 | 0.00% | 354,956 |
| 2017-02-14 | 2017-02-10 | 16.366 | 32,434 | -2,402 | 0.00% | 530,824 |
| 2017-02-13 | 2017-02-09 | 16.216 | 34,836 | +4,805 | 0.00% | 564,916 |
| 2017-02-10 | 2017-02-08 | 16.150 | 30,031 | +8,408 | 0.00% | 484,996 |
| 2017-02-06 | 2017-02-02 | 16.400 | 21,623 | -2,402 | 0.00% | 354,608 |
| 2017-02-03 | 2017-02-01 | 16.283 | 24,025 | +1,201 | 0.00% | 391,200 |
| 2017-02-02 | 2017-01-27 | 16.200 | 22,824 | +2,403 | 0.00% | 369,744 |
| 2017-01-25 | 2017-01-23 | 16.749 | 20,421 | -1,202 | 0.00% | 342,036 |
| 2017-01-20 | 2017-01-18 | 16.982 | 21,623 | -6,006 | 0.00% | 367,208 |
| 2017-01-12 | 2017-01-10 | 16.400 | 27,629 | +3,604 | 0.00% | 453,104 |
| 2017-01-10 | 2017-01-06 | 16.416 | 24,025 | -1,201 | 0.00% | 394,400 |
| 2016-12-16 | 2016-12-14 | 16.316 | 25,226 | +7,207 | 0.00% | 411,596 |
| 2016-12-12 | 2016-12-08 | 17.116 | 18,019 | -2,402 | 0.00% | 308,404 |
| 2016-12-08 | 2016-12-06 | 16.749 | 20,421 | +2,402 | 0.00% | 342,036 |
| 2016-12-06 | 2016-12-02 | 16.982 | 18,019 | -6,006 | 0.00% | 306,004 |
| 2016-12-05 | 2016-12-01 | 17.116 | 24,025 | +6,006 | 0.00% | 411,200 |
| 2016-12-01 | 2016-11-29 | 17.648 | 18,019 | -6,006 | 0.00% | 318,004 |
| 2016-11-28 | 2016-11-24 | 17.182 | 24,025 | -2,403 | 0.00% | 412,800 |
| 2016-11-24 | 2016-11-22 | 16.849 | 26,428 | +1,202 | 0.00% | 445,288 |
| 2016-11-23 | 2016-11-21 | 16.849 | 25,226 | +3,603 | 0.00% | 425,036 |
| 2016-11-22 | 2016-11-18 | 17.049 | 21,623 | +1,202 | 0.00% | 368,649 |
| 2016-11-15 | 2016-11-11 | 17.349 | 20,421 | +12,012 | 0.00% | 354,276 |
| 2016-11-11 | 2016-11-09 | 17.981 | 8,409 | -1,201 | 0.00% | 151,204 |
| 2016-10-28 | 2016-10-26 | 17.781 | 9,610 | -1,201 | 0.00% | 170,880 |
| 2016-10-17 | 2016-10-13 | 17.748 | 10,811 | +1,201 | 0.00% | 191,876 |
| 2016-10-14 | 2016-10-12 | 18.214 | 9,610 | -2,403 | 0.00% | 175,040 |
| 2016-10-13 | 2016-10-11 | 18.414 | 12,013 | -1,201 | 0.00% | 221,209 |
| 2016-09-28 | 2016-09-26 | 17.915 | 13,214 | -1,201 | 0.00% | 236,724 |
| 2016-09-27 | 2016-09-23 | 17.715 | 14,415 | +1,201 | 0.00% | 255,360 |
| 2016-09-26 | 2016-09-22 | 17.948 | 13,214 | -1,201 | 0.00% | 237,164 |
| 2016-09-22 | 2016-09-20 | 17.748 | 14,415 | +1,201 | 0.00% | 255,840 |
| 2016-09-20 | 2016-09-15 | 17.582 | 13,214 | +2,403 | 0.00% | 232,324 |
| 2016-09-13 | 2016-09-09 | 18.148 | 10,811 | +8,408 | 0.00% | 196,195 |
| 2016-09-09 | 2016-09-07 | 18.248 | 2,403 | +1,202 | 0.00% | 43,849 |
| 2016-08-25 | 2016-08-23 | 18.414 | 1,201 | -1,202 | 0.00% | 22,115 |
| 2016-08-22 | 2016-08-18 | 18.880 | 2,403 | -1,201 | 0.00% | 45,369 |
| 2016-08-15 | 2016-08-11 | 18.714 | 3,604 | -2,402 | 0.00% | 67,445 |
| 2016-08-09 | 2016-08-05 | 18.581 | 6,006 | +2,402 | 0.00% | 111,595 |
| 2016-07-25 | 2016-07-21 | 18.015 | 3,604 | -2,402 | 0.00% | 64,925 |
| 2016-07-22 | 2016-07-20 | 18.015 | 6,006 | +3,603 | 0.00% | 108,195 |
| 2016-07-15 | 2016-07-13 | 18.381 | 2,403 | +1,202 | 0.00% | 44,169 |
| 2016-07-13 | 2016-07-11 | 17.548 | 1,201 | -1,202 | 0.00% | 21,076 |
| 2016-07-12 | 2016-07-08 | 17.415 | 2,403 | +1,202 | 0.00% | 41,849 |
| 2016-07-08 | 2016-07-06 | 17.582 | 1,201 | -2,403 | 0.00% | 21,116 |
| 2016-07-06 | 2016-07-04 | 17.582 | 3,604 | +2,403 | 0.00% | 63,364 |
| 2016-07-05 | 2016-06-30 | 17.948 | 1,201 | -8,409 | 0.00% | 21,556 |
| 2016-06-29 | 2016-06-27 | 17.249 | 9,610 | -1,201 | 0.00% | 165,760 |
| 2016-06-24 | 2016-06-22 | 17.582 | 10,811 | -6,007 | 0.00% | 190,076 |
| 2016-06-23 | 2016-06-21 | 17.382 | 16,818 | +7,208 | 0.00% | 292,329 |
| 2016-06-10 | 2016-06-07 | 17.615 | 9,610 | -1,201 | 0.00% | 169,280 |
| 2016-06-08 | 2016-06-06 | 17.682 | 10,811 | -1,202 | 0.00% | 191,156 |
| 2016-06-07 | 2016-06-03 | 18.604 | 12,013 | -3,603 | 0.00% | 223,486 |
| 2016-06-06 | 2016-06-02 | 18.848 | 15,616 | -2,755 | 0.00% | 294,323 |
| 2016-06-03 | 2016-06-01 | 18.673 | 18,371 | +9,186 | 0.00% | 343,048 |
| 2016-05-26 | 2016-05-24 | 18.395 | 9,185 | -2,297 | 0.00% | 168,955 |
| 2016-05-17 | 2016-05-13 | 18.290 | 11,482 | +2,297 | 0.00% | 210,007 |
| 2016-04-19 | 2016-04-15 | 17.942 | 9,185 | -5,741 | 0.00% | 164,795 |
| 2016-04-18 | 2016-04-14 | 17.907 | 14,926 | +5,741 | 0.00% | 267,278 |
| 2016-04-15 | 2016-04-13 | 18.151 | 9,185 | +2,296 | 0.00% | 166,715 |
| 2016-04-12 | 2016-04-08 | 17.593 | 6,889 | -5,741 | 0.00% | 121,201 |
| 2016-03-11 | 2016-03-09 | 16.688 | 12,630 | -3,444 | 0.00% | 210,764 |
| 2016-03-08 | 2016-03-04 | 16.844 | 16,074 | +3,444 | 0.00% | 270,756 |
| 2016-02-03 | 2016-02-01 | 16.844 | 12,630 | -5,741 | 0.00% | 212,744 |
| 2016-02-02 | 2016-01-29 | 16.182 | 18,371 | +5,741 | 0.00% | 297,287 |
| 2015-11-23 | 2015-11-19 | 18.569 | 12,630 | -5,741 | 0.00% | 234,524 |
| 2015-10-28 | 2015-10-26 | 18.499 | 18,371 | -1,148 | 0.00% | 339,848 |
| 2015-10-16 | 2015-10-14 | 17.332 | 19,519 | +1,148 | 0.00% | 338,305 |
| 2015-10-15 | 2015-10-13 | 17.332 | 18,371 | -2,296 | 0.00% | 318,407 |
| 2015-10-13 | 2015-10-09 | 17.559 | 20,667 | -4,593 | 0.00% | 362,882 |
| 2015-10-12 | 2015-10-08 | 17.280 | 25,260 | +3,445 | 0.00% | 436,488 |
| 2015-10-09 | 2015-10-07 | 17.593 | 21,815 | +1,148 | 0.00% | 383,799 |
| 2015-10-05 | 2015-09-30 | 17.193 | 20,667 | -18,370 | 0.00% | 355,322 |
| 2015-10-02 | 2015-09-29 | 16.583 | 39,037 | +1,148 | 0.01% | 647,352 |
| 2015-09-30 | 2015-09-25 | 17.262 | 37,889 | +17,222 | 0.01% | 654,055 |
| 2015-09-29 | 2015-09-24 | 17.262 | 20,667 | -6,889 | 0.00% | 356,762 |
| 2015-09-25 | 2015-09-23 | 16.931 | 27,556 | -1,148 | 0.00% | 466,562 |
| 2015-09-23 | 2015-09-21 | 16.740 | 28,704 | +1,148 | 0.00% | 480,500 |
| 2015-09-18 | 2015-09-16 | 16.862 | 27,556 | -4,593 | 0.00% | 464,642 |
| 2015-09-14 | 2015-09-10 | 16.635 | 32,149 | +11,482 | 0.00% | 534,808 |
| 2015-08-13 | 2015-08-11 | 17.402 | 20,667 | -2,296 | 0.00% | 359,642 |
| 2015-08-12 | 2015-08-10 | 17.349 | 22,963 | +2,296 | 0.00% | 398,396 |
| 2015-07-23 | 2015-07-21 | 18.290 | 20,667 | -4,593 | 0.00% | 378,002 |
| 2015-07-21 | 2015-07-17 | 17.559 | 25,260 | +4,593 | 0.00% | 443,528 |
| 2015-07-17 | 2015-07-15 | 17.315 | 20,667 | -1,148 | 0.00% | 357,842 |
| 2015-07-15 | 2015-07-13 | 17.872 | 21,815 | -1,148 | 0.00% | 389,879 |
| 2015-07-14 | 2015-07-10 | 17.262 | 22,963 | -1,148 | 0.00% | 396,396 |
| 2015-07-13 | 2015-07-09 | 16.600 | 24,111 | +1,148 | 0.00% | 400,254 |
| 2015-06-25 | 2015-06-23 | 19.106 | 22,963 | -4,411 | 0.00% | 438,729 |
| 2015-06-24 | 2015-06-22 | 18.521 | 27,374 | +1,095 | 0.00% | 507,005 |
| 2015-06-19 | 2015-06-17 | 18.923 | 26,279 | -2,190 | 0.00% | 497,285 |
| 2015-06-18 | 2015-06-16 | 18.923 | 28,469 | +10,950 | 0.00% | 538,727 |
| 2015-06-17 | 2015-06-15 | 19.289 | 17,519 | +1,095 | 0.00% | 337,917 |
| 2015-06-16 | 2015-06-12 | 19.398 | 16,424 | +4,380 | 0.00% | 318,596 |
| 2015-06-11 | 2015-06-09 | 19.252 | 12,044 | -8,760 | 0.00% | 231,872 |
| 2015-06-09 | 2015-06-05 | 19.873 | 20,804 | +5,475 | 0.00% | 413,440 |
| 2015-05-27 | 2015-05-22 | 19.216 | 15,329 | -5,475 | 0.00% | 294,555 |
| 2015-05-21 | 2015-05-19 | 19.252 | 20,804 | -12,044 | 0.00% | 400,520 |
| 2015-05-18 | 2015-05-14 | 18.594 | 32,848 | +4,379 | 0.00% | 610,792 |
| 2015-05-15 | 2015-05-13 | 18.777 | 28,469 | +10,950 | 0.00% | 534,566 |
| 2015-05-13 | 2015-05-11 | 19.435 | 17,519 | -1,095 | 0.00% | 340,477 |
| 2015-04-30 | 2015-04-28 | 19.581 | 18,614 | -3,285 | 0.00% | 364,478 |
| 2015-04-22 | 2015-04-20 | 19.106 | 21,899 | -2,190 | 0.00% | 418,401 |
| 2015-04-17 | 2015-04-15 | 19.727 | 24,089 | -8,759 | 0.00% | 475,203 |
| 2015-04-16 | 2015-04-14 | 19.910 | 32,848 | +5,474 | 0.00% | 653,991 |
| 2015-04-15 | 2015-04-13 | 19.946 | 27,374 | +5,475 | 0.00% | 546,006 |
| 2015-04-10 | 2015-04-08 | 19.252 | 21,899 | -6,570 | 0.00% | 421,601 |
| 2015-04-09 | 2015-04-02 | 18.302 | 28,469 | +4,380 | 0.00% | 521,046 |
| 2015-04-08 | 2015-04-01 | 18.814 | 24,089 | +3,285 | 0.00% | 453,203 |
| 2015-03-24 | 2015-03-20 | 18.266 | 20,804 | +2,190 | 0.00% | 380,000 |
| 2015-03-20 | 2015-03-18 | 18.247 | 18,614 | +2,190 | 0.00% | 339,658 |
| 2015-03-19 | 2015-03-17 | 17.663 | 16,424 | -3,285 | 0.00% | 290,096 |
| 2015-03-06 | 2015-03-04 | 17.480 | 19,709 | -1,095 | 0.00% | 344,519 |
| 2015-03-05 | 2015-03-03 | 17.608 | 20,804 | +1,095 | 0.00% | 366,320 |
| 2015-02-26 | 2015-02-24 | 17.407 | 19,709 | -3,285 | 0.00% | 343,079 |
| 2015-02-24 | 2015-02-18 | 16.987 | 22,994 | -1,095 | 0.00% | 390,601 |
| 2015-02-23 | 2015-02-16 | 17.097 | 24,089 | +1,095 | 0.00% | 411,842 |
| 2015-02-04 | 2015-02-02 | 17.298 | 22,994 | -2,190 | 0.00% | 397,742 |
| 2015-02-03 | 2015-01-30 | 17.590 | 25,184 | +3,285 | 0.00% | 442,983 |
| 2015-01-30 | 2015-01-28 | 17.572 | 21,899 | +2,190 | 0.00% | 384,801 |
| 2015-01-27 | 2015-01-23 | 17.590 | 19,709 | -5,475 | 0.00% | 346,679 |
| 2015-01-26 | 2015-01-22 | 17.407 | 25,184 | -1,095 | 0.00% | 438,383 |
| 2015-01-21 | 2015-01-19 | 16.476 | 26,279 | -2,190 | 0.00% | 432,964 |
| 2015-01-16 | 2015-01-14 | 17.133 | 28,469 | -1,095 | 0.00% | 487,766 |
| 2014-12-18 | 2014-12-16 | 17.097 | 29,564 | -2,189 | 0.00% | 505,447 |
| 2014-12-17 | 2014-12-15 | 16.987 | 31,753 | -7,665 | 0.00% | 539,392 |
| 2014-12-12 | 2014-12-10 | 16.275 | 39,418 | +2,190 | 0.01% | 641,518 |
| 2014-12-05 | 2014-12-03 | 16.476 | 37,228 | -1,095 | 0.01% | 613,356 |
| 2014-12-03 | 2014-12-01 | 16.348 | 38,323 | +1,095 | 0.01% | 626,497 |
| 2014-11-27 | 2014-11-25 | 15.964 | 37,228 | -2,190 | 0.01% | 594,316 |
| 2014-11-26 | 2014-11-24 | 16.129 | 39,418 | -1,095 | 0.01% | 635,758 |
| 2014-11-25 | 2014-11-21 | 15.398 | 40,513 | +1,095 | 0.01% | 623,819 |
| 2014-11-20 | 2014-11-18 | 15.270 | 39,418 | -2,190 | 0.01% | 601,918 |
| 2014-11-19 | 2014-11-17 | 15.654 | 41,608 | +3,285 | 0.01% | 651,319 |
| 2014-11-17 | 2014-11-13 | 15.873 | 38,323 | +2,190 | 0.01% | 608,297 |
| 2014-11-04 | 2014-10-31 | 15.818 | 36,133 | -2,190 | 0.01% | 571,555 |
| 2014-10-24 | 2014-10-22 | 15.672 | 38,323 | -5,475 | 0.01% | 600,597 |
| 2014-10-23 | 2014-10-21 | 15.014 | 43,798 | +3,285 | 0.01% | 657,601 |
| 2014-10-22 | 2014-10-20 | 15.179 | 40,513 | -1,095 | 0.01% | 614,939 |
| 2014-10-08 | 2014-10-06 | 14.996 | 41,608 | +2,190 | 0.01% | 623,959 |
| 2014-10-07 | 2014-10-03 | 14.941 | 39,418 | -12,045 | 0.01% | 588,958 |
| 2014-09-26 | 2014-09-24 | 15.234 | 51,463 | -1,095 | 0.01% | 783,967 |
| 2014-09-25 | 2014-09-23 | 14.978 | 52,558 | +5,475 | 0.01% | 787,207 |
| 2014-09-24 | 2014-09-22 | 15.325 | 47,083 | +1,095 | 0.01% | 721,543 |
| 2014-09-23 | 2014-09-19 | 15.617 | 45,988 | +7,665 | 0.01% | 718,203 |
| 2014-09-08 | 2014-09-04 | 16.494 | 38,323 | -1,095 | 0.01% | 632,097 |
| 2014-09-05 | 2014-09-03 | 16.348 | 39,418 | +1,095 | 0.01% | 644,398 |
| 2014-09-03 | 2014-09-01 | 16.019 | 38,323 | +2,190 | 0.01% | 613,897 |
| 2014-09-02 | 2014-08-29 | 16.129 | 36,133 | -3,285 | 0.01% | 582,775 |
| 2014-09-01 | 2014-08-28 | 16.147 | 39,418 | +3,285 | 0.01% | 636,478 |
| 2014-08-29 | 2014-08-27 | 16.275 | 36,133 | +2,190 | 0.01% | 588,055 |
| 2014-08-28 | 2014-08-26 | 16.512 | 33,943 | -5,475 | 0.01% | 560,473 |
| 2014-08-27 | 2014-08-25 | 16.768 | 39,418 | +1,095 | 0.01% | 660,958 |
| 2014-08-26 | 2014-08-22 | 16.750 | 38,323 | +8,759 | 0.01% | 641,897 |
| 2014-08-25 | 2014-08-21 | 16.969 | 29,564 | +4,380 | 0.00% | 501,667 |
| 2014-08-21 | 2014-08-19 | 17.389 | 25,184 | +2,190 | 0.00% | 437,923 |
| 2014-08-20 | 2014-08-18 | 17.261 | 22,994 | -3,285 | 0.00% | 396,901 |
| 2014-08-19 | 2014-08-15 | 17.042 | 26,279 | +3,285 | 0.00% | 447,844 |
| 2014-08-14 | 2014-08-12 | 17.151 | 22,994 | -4,380 | 0.00% | 394,381 |
| 2014-08-13 | 2014-08-11 | 16.878 | 27,374 | -5,474 | 0.00% | 462,005 |
| 2014-08-12 | 2014-08-08 | 16.804 | 32,848 | +6,569 | 0.00% | 551,992 |
| 2014-08-11 | 2014-08-07 | 16.932 | 26,279 | +4,380 | 0.00% | 444,964 |
| 2014-07-28 | 2014-07-24 | 17.864 | 21,899 | -1,095 | 0.00% | 391,201 |
| 2014-07-23 | 2014-07-21 | 17.444 | 22,994 | +1,095 | 0.00% | 401,102 |
| 2014-07-16 | 2014-07-14 | 17.882 | 21,899 | -1,095 | 0.00% | 391,601 |
| 2014-07-14 | 2014-07-10 | 17.663 | 22,994 | -2,190 | 0.00% | 406,142 |
| 2014-07-07 | 2014-07-03 | 17.115 | 25,184 | -2,190 | 0.00% | 431,023 |
| 2014-07-04 | 2014-07-02 | 16.914 | 27,374 | +2,190 | 0.00% | 463,005 |
| 2014-06-24 | 2014-06-20 | 16.658 | 25,184 | -4,380 | 0.00% | 419,523 |
| 2014-06-19 | 2014-06-17 | 16.457 | 29,564 | -2,189 | 0.00% | 486,547 |
| 2014-06-10 | 2014-06-06 | 18.370 | 31,753 | +1,569 | 0.00% | 583,304 |
| 2014-06-09 | 2014-06-05 | 18.120 | 30,184 | -4,163 | 0.00% | 546,941 |
| 2014-06-06 | 2014-06-04 | 17.813 | 34,347 | +1,041 | 0.01% | 611,816 |
| 2014-06-05 | 2014-06-03 | 17.736 | 33,306 | +5,204 | 0.01% | 590,713 |
| 2014-05-26 | 2014-05-22 | 17.102 | 28,102 | -7,286 | 0.00% | 480,595 |
| 2014-05-23 | 2014-05-21 | 16.794 | 35,388 | +6,245 | 0.01% | 594,319 |
| 2014-05-16 | 2014-05-14 | 17.025 | 29,143 | -7,286 | 0.00% | 496,158 |
| 2014-05-09 | 2014-05-07 | 16.641 | 36,429 | +7,286 | 0.01% | 606,202 |
| 2014-05-02 | 2014-04-29 | 16.737 | 29,143 | -8,327 | 0.00% | 487,758 |
| 2014-04-30 | 2014-04-28 | 16.506 | 37,470 | +8,327 | 0.01% | 618,485 |
| 2014-04-29 | 2014-04-25 | 16.814 | 29,143 | +2,082 | 0.00% | 489,998 |
| 2014-04-25 | 2014-04-23 | 16.833 | 27,061 | +1,040 | 0.00% | 455,512 |
| 2014-04-14 | 2014-04-10 | 17.755 | 26,021 | -10,408 | 0.00% | 462,007 |
| 2014-04-11 | 2014-04-09 | 17.179 | 36,429 | +4,163 | 0.01% | 625,802 |
| 2014-04-02 | 2014-03-31 | 16.987 | 32,266 | -2,081 | 0.01% | 548,087 |
| 2014-04-01 | 2014-03-28 | 16.756 | 34,347 | +2,081 | 0.01% | 575,516 |
| 2014-03-26 | 2014-03-24 | 17.121 | 32,266 | -4,163 | 0.01% | 552,427 |
| 2014-03-25 | 2014-03-21 | 16.910 | 36,429 | +4,163 | 0.01% | 616,002 |
| 2014-03-24 | 2014-03-20 | 16.948 | 32,266 | +1,041 | 0.01% | 546,847 |
| 2014-03-21 | 2014-03-19 | 17.256 | 31,225 | +4,164 | 0.00% | 538,804 |
| 2014-03-19 | 2014-03-17 | 16.814 | 27,061 | +1,040 | 0.00% | 454,992 |
| 2014-03-18 | 2014-03-14 | 17.140 | 26,021 | +4,164 | 0.00% | 446,006 |
| 2014-03-14 | 2014-03-12 | 17.582 | 21,857 | -1,041 | 0.00% | 384,294 |
| 2014-03-11 | 2014-03-07 | 18.370 | 22,898 | +10,408 | 0.00% | 420,637 |
| 2014-03-04 | 2014-02-28 | 18.985 | 12,490 | -4,163 | 0.00% | 237,122 |
| 2014-03-03 | 2014-02-27 | 17.774 | 16,653 | +5,204 | 0.00% | 295,996 |
| 2014-02-28 | 2014-02-26 | 17.774 | 11,449 | -2,082 | 0.00% | 203,499 |
| 2014-02-27 | 2014-02-25 | 17.486 | 13,531 | +2,082 | 0.00% | 236,605 |
| 2014-02-24 | 2014-02-20 | 18.389 | 11,449 | -1,041 | 0.00% | 210,539 |
| 2014-02-19 | 2014-02-17 | 18.043 | 12,490 | -5,204 | 0.00% | 225,362 |
| 2014-02-14 | 2014-02-12 | 17.870 | 17,694 | +5,204 | 0.00% | 316,200 |
| 2014-02-12 | 2014-02-10 | 17.928 | 12,490 | -9,367 | 0.00% | 223,922 |
| 2014-02-10 | 2014-02-06 | 17.121 | 21,857 | +3,122 | 0.00% | 374,214 |
| 2014-02-07 | 2014-02-05 | 17.717 | 18,735 | -5,204 | 0.00% | 331,923 |
| 2014-02-06 | 2014-02-04 | 17.678 | 23,939 | +5,204 | 0.00% | 423,200 |
| 2014-01-28 | 2014-01-24 | 18.236 | 18,735 | +6,245 | 0.00% | 341,643 |
| 2014-01-24 | 2014-01-22 | 18.485 | 12,490 | -10,408 | 0.00% | 230,882 |
| 2014-01-22 | 2014-01-20 | 17.217 | 22,898 | -3,123 | 0.00% | 394,237 |
| 2014-01-21 | 2014-01-17 | 17.121 | 26,021 | -3,122 | 0.00% | 445,506 |
| 2014-01-17 | 2014-01-15 | 16.564 | 29,143 | +4,163 | 0.00% | 482,718 |
| 2014-01-15 | 2014-01-13 | 17.467 | 24,980 | +5,204 | 0.00% | 436,324 |
| 2014-01-14 | 2014-01-10 | 17.505 | 19,776 | -1,040 | 0.00% | 346,186 |
| 2014-01-13 | 2014-01-09 | 17.582 | 20,816 | +4,163 | 0.00% | 365,991 |
| 2014-01-10 | 2014-01-08 | 18.197 | 16,653 | -4,163 | 0.00% | 303,036 |
| 2014-01-09 | 2014-01-07 | 17.640 | 20,816 | +4,163 | 0.00% | 367,191 |
| 2014-01-06 | 2014-01-02 | 18.428 | 16,653 | -1,041 | 0.00% | 306,876 |
| 2013-12-23 | 2013-12-19 | 17.486 | 17,694 | +1,041 | 0.00% | 309,400 |
| 2013-12-17 | 2013-12-13 | 18.063 | 16,653 | -2,082 | 0.00% | 300,796 |
| 2013-12-16 | 2013-12-12 | 18.024 | 18,735 | +7,286 | 0.00% | 337,683 |
| 2013-12-04 | 2013-12-02 | 19.715 | 11,449 | -1,041 | 0.00% | 225,719 |
| 2013-12-02 | 2013-11-28 | 19.408 | 12,490 | -2,082 | 0.00% | 242,402 |
| 2013-11-27 | 2013-11-25 | 19.023 | 14,572 | +2,082 | 0.00% | 277,209 |
| 2013-11-26 | 2013-11-22 | 19.023 | 12,490 | +1,041 | 0.00% | 237,602 |
| 2013-11-19 | 2013-11-15 | 18.408 | 11,449 | -1,041 | 0.00% | 210,759 |
| 2013-11-18 | 2013-11-14 | 18.389 | 12,490 | -1,041 | 0.00% | 229,682 |
| 2013-11-15 | 2013-11-13 | 18.139 | 13,531 | +2,082 | 0.00% | 245,445 |
| 2013-11-13 | 2013-11-11 | 18.581 | 11,449 | -6,245 | 0.00% | 212,739 |
| 2013-11-12 | 2013-11-08 | 18.293 | 17,694 | +6,245 | 0.00% | 323,680 |
| 2013-11-08 | 2013-11-06 | 18.985 | 11,449 | -5,204 | 0.00% | 217,359 |
| 2013-11-06 | 2013-11-04 | 18.236 | 16,653 | -21,858 | 0.00% | 303,676 |
| 2013-10-25 | 2013-10-23 | 17.832 | 38,511 | +1,041 | 0.01% | 686,729 |
| 2013-10-22 | 2013-10-18 | 18.197 | 37,470 | -2,081 | 0.01% | 681,846 |
| 2013-10-18 | 2013-10-16 | 18.063 | 39,551 | +2,081 | 0.01% | 714,394 |
| 2013-10-09 | 2013-10-07 | 18.466 | 37,470 | +27,062 | 0.01% | 691,926 |
| 2013-10-02 | 2013-09-27 | 17.774 | 10,408 | -4,164 | 0.00% | 184,996 |
| 2013-09-19 | 2013-09-17 | 17.179 | 14,572 | -3,122 | 0.00% | 250,328 |
| 2013-09-18 | 2013-09-16 | 17.006 | 17,694 | -11,449 | 0.00% | 300,900 |
| 2013-09-17 | 2013-09-13 | 16.372 | 29,143 | +15,612 | 0.00% | 477,118 |
| 2013-09-16 | 2013-09-12 | 17.275 | 13,531 | +3,123 | 0.00% | 233,745 |
| 2013-09-04 | 2013-09-02 | 16.967 | 10,408 | -4,164 | 0.00% | 176,596 |
| 2013-08-29 | 2013-08-27 | 17.121 | 14,572 | -6,244 | 0.00% | 249,488 |
| 2013-08-27 | 2013-08-23 | 16.179 | 20,816 | -2,082 | 0.00% | 336,792 |
| 2013-08-20 | 2013-08-16 | 16.160 | 22,898 | -2,082 | 0.00% | 370,038 |
| 2013-08-16 | 2013-08-13 | 16.314 | 24,980 | +2,082 | 0.00% | 407,523 |
| 2013-08-13 | 2013-08-09 | 15.776 | 22,898 | +2,082 | 0.00% | 361,238 |
| 2013-08-12 | 2013-08-08 | 15.776 | 20,816 | +2,081 | 0.00% | 328,392 |
| 2013-08-07 | 2013-08-05 | 15.930 | 18,735 | -1,041 | 0.00% | 298,442 |
| 2013-08-05 | 2013-08-01 | 15.776 | 19,776 | -2,081 | 0.00% | 311,985 |
| 2013-08-02 | 2013-07-31 | 15.488 | 21,857 | -3,123 | 0.00% | 338,515 |
| 2013-08-01 | 2013-07-30 | 15.238 | 24,980 | -4,163 | 0.00% | 380,643 |
| 2013-07-31 | 2013-07-29 | 15.199 | 29,143 | +7,286 | 0.00% | 442,959 |
| 2013-07-30 | 2013-07-26 | 15.718 | 21,857 | -5,204 | 0.00% | 343,555 |
| 2013-07-29 | 2013-07-25 | 15.661 | 27,061 | +5,204 | 0.00% | 423,793 |
| 2013-07-24 | 2013-07-22 | 14.930 | 21,857 | +1,041 | 0.00% | 326,335 |
| 2013-07-23 | 2013-07-19 | 15.219 | 20,816 | -5,205 | 0.00% | 316,792 |
| 2013-07-19 | 2013-07-17 | 15.065 | 26,021 | +1,041 | 0.00% | 392,006 |
| 2013-07-12 | 2013-07-10 | 14.642 | 24,980 | +1,041 | 0.00% | 365,763 |
| 2013-06-27 | 2013-06-25 | 14.431 | 23,939 | -5,204 | 0.00% | 345,460 |
| 2013-06-26 | 2013-06-24 | 14.239 | 29,143 | +2,082 | 0.00% | 414,959 |
| 2013-06-13 | 2013-06-10 | 18.304 | 27,061 | +1,040 | 0.00% | 495,331 |
| 2013-06-11 | 2013-06-07 | 18.992 | 26,021 | +6,244 | 0.00% | 494,189 |
| 2013-06-10 | 2013-06-06 | 18.911 | 19,777 | +1,978 | 0.00% | 374,003 |
| 2013-06-07 | 2013-06-05 | 18.244 | 17,799 | +989 | 0.00% | 324,717 |
| 2013-06-06 | 2013-06-04 | 19.194 | 16,810 | -1,978 | 0.00% | 322,654 |
| 2013-06-05 | 2013-06-03 | 19.396 | 18,788 | -1,978 | 0.00% | 364,420 |
| 2013-06-03 | 2013-05-30 | 18.830 | 20,766 | -1,977 | 0.00% | 391,026 |
| 2013-05-22 | 2013-05-20 | 18.951 | 22,743 | -1,978 | 0.00% | 431,013 |
| 2013-05-15 | 2013-05-13 | 18.628 | 24,721 | -9,888 | 0.00% | 460,499 |
| 2013-05-08 | 2013-05-06 | 17.232 | 34,609 | -4,945 | 0.01% | 596,392 |
| 2013-05-03 | 2013-04-30 | 17.192 | 39,554 | +1,978 | 0.01% | 680,006 |
| 2013-04-26 | 2013-04-24 | 16.605 | 37,576 | +1,978 | 0.01% | 623,961 |
| 2013-04-23 | 2013-04-19 | 16.181 | 35,598 | +2,966 | 0.01% | 575,995 |
| 2013-04-11 | 2013-04-09 | 16.261 | 32,632 | -989 | 0.01% | 530,644 |
| 2013-03-26 | 2013-03-22 | 15.554 | 33,621 | +4,945 | 0.01% | 522,926 |
| 2013-03-12 | 2013-03-08 | 16.626 | 28,676 | -989 | 0.00% | 476,753 |
| 2013-03-11 | 2013-03-07 | 16.261 | 29,665 | -1,978 | 0.00% | 482,396 |
| 2013-03-06 | 2013-03-04 | 15.978 | 31,643 | +1,978 | 0.01% | 505,601 |
| 2013-02-28 | 2013-02-26 | 15.675 | 29,665 | +1,977 | 0.00% | 464,996 |
| 2013-02-25 | 2013-02-21 | 15.816 | 27,688 | -6,921 | 0.00% | 437,927 |
| 2013-02-08 | 2013-02-06 | 16.160 | 34,609 | +988 | 0.01% | 559,293 |
| 2013-02-05 | 2013-02-01 | 16.181 | 33,621 | -1,977 | 0.01% | 544,006 |
| 2013-01-29 | 2013-01-25 | 15.877 | 35,598 | -11,866 | 0.01% | 565,196 |
| 2013-01-28 | 2013-01-24 | 15.715 | 47,464 | +12,855 | 0.01% | 745,914 |
| 2013-01-22 | 2013-01-18 | 16.363 | 34,609 | -989 | 0.01% | 566,293 |
| 2013-01-21 | 2013-01-17 | 15.978 | 35,598 | -14,833 | 0.01% | 568,795 |
| 2013-01-18 | 2013-01-16 | 15.756 | 50,431 | +14,833 | 0.01% | 794,582 |
| 2013-01-15 | 2013-01-11 | 15.918 | 35,598 | -13,844 | 0.01% | 566,636 |
| 2013-01-14 | 2013-01-10 | 15.715 | 49,442 | +13,844 | 0.01% | 776,999 |
| 2013-01-10 | 2013-01-08 | 16.181 | 35,598 | -989 | 0.01% | 575,995 |
| 2013-01-09 | 2013-01-07 | 16.342 | 36,587 | +4,944 | 0.01% | 597,918 |
| 2012-12-27 | 2012-12-20 | 15.655 | 31,643 | -989 | 0.01% | 495,361 |
| 2012-12-17 | 2012-12-13 | 14.785 | 32,632 | +1,978 | 0.01% | 482,464 |
| 2012-12-14 | 2012-12-12 | 14.825 | 30,654 | -989 | 0.01% | 454,459 |
| 2012-12-13 | 2012-12-11 | 14.380 | 31,643 | -3,955 | 0.01% | 455,041 |
| 2012-12-11 | 2012-12-07 | 14.320 | 35,598 | -4,944 | 0.01% | 509,756 |
| 2012-12-10 | 2012-12-06 | 13.855 | 40,542 | +4,944 | 0.01% | 561,693 |
| 2012-12-07 | 2012-12-05 | 13.996 | 35,598 | +4,944 | 0.01% | 498,236 |
| 2012-12-03 | 2012-11-29 | 13.956 | 30,654 | -4,944 | 0.01% | 427,799 |
| 2012-11-28 | 2012-11-26 | 14.360 | 35,598 | +4,944 | 0.01% | 511,196 |
| 2012-11-21 | 2012-11-19 | 13.794 | 30,654 | -6,922 | 0.01% | 422,839 |
| 2012-11-20 | 2012-11-16 | 13.592 | 37,576 | -1,978 | 0.01% | 510,720 |
| 2012-11-16 | 2012-11-14 | 13.329 | 39,554 | +5,933 | 0.01% | 527,205 |
| 2012-11-08 | 2012-11-06 | 13.693 | 33,621 | -1,977 | 0.01% | 460,365 |
| 2012-11-02 | 2012-10-31 | 13.511 | 35,598 | -2,967 | 0.01% | 480,956 |
| 2012-11-01 | 2012-10-30 | 13.713 | 38,565 | +2,967 | 0.01% | 528,843 |
| 2012-10-31 | 2012-10-29 | 13.511 | 35,598 | -8,900 | 0.01% | 480,956 |
| 2012-10-29 | 2012-10-25 | 13.753 | 44,498 | -3,955 | 0.01% | 612,002 |
| 2012-10-26 | 2012-10-24 | 13.774 | 48,453 | +6,922 | 0.01% | 667,377 |
| 2012-10-24 | 2012-10-19 | 13.652 | 41,531 | -5,933 | 0.01% | 566,996 |
| 2012-10-22 | 2012-10-18 | 13.551 | 47,464 | +12,855 | 0.01% | 643,195 |
| 2012-10-18 | 2012-10-16 | 13.652 | 34,609 | +2,966 | 0.01% | 472,494 |
| 2012-10-16 | 2012-10-12 | 13.652 | 31,643 | -9,888 | 0.01% | 432,001 |
| 2012-10-11 | 2012-10-09 | 13.470 | 41,531 | +11,866 | 0.01% | 559,436 |
| 2012-10-10 | 2012-10-08 | 13.592 | 29,665 | -8,900 | 0.00% | 403,197 |
| 2012-10-09 | 2012-10-05 | 13.571 | 38,565 | +1,978 | 0.01% | 523,383 |
| 2012-10-05 | 2012-10-03 | 13.551 | 36,587 | -6,922 | 0.01% | 495,798 |
| 2012-10-04 | 2012-09-28 | 13.005 | 43,509 | +6,922 | 0.01% | 565,840 |
| 2012-09-26 | 2012-09-24 | 13.450 | 36,587 | +4,944 | 0.01% | 492,098 |
| 2012-09-25 | 2012-09-21 | 13.915 | 31,643 | -3,955 | 0.01% | 440,321 |
| 2012-09-19 | 2012-09-17 | 13.491 | 35,598 | -9,889 | 0.01% | 480,236 |
| 2012-09-18 | 2012-09-14 | 13.410 | 45,487 | +3,956 | 0.01% | 609,964 |
| 2012-09-17 | 2012-09-13 | 13.329 | 41,531 | +9,888 | 0.01% | 553,556 |
| 2012-09-05 | 2012-09-03 | 12.843 | 31,643 | +1,978 | 0.01% | 406,401 |
| 2012-08-31 | 2012-08-29 | 12.965 | 29,665 | -1,978 | 0.00% | 384,597 |
| 2012-08-30 | 2012-08-28 | 12.985 | 31,643 | +1,978 | 0.01% | 410,881 |
| 2012-08-13 | 2012-08-09 | 14.522 | 29,665 | -1,978 | 0.00% | 430,797 |
| 2012-08-10 | 2012-08-08 | 14.279 | 31,643 | +1,978 | 0.01% | 451,841 |
| 2012-08-01 | 2012-07-30 | 14.542 | 29,665 | -1,978 | 0.00% | 431,397 |
| 2012-07-30 | 2012-07-26 | 14.259 | 31,643 | +1,978 | 0.01% | 451,201 |
| 2012-07-24 | 2012-07-20 | 14.502 | 29,665 | -1,978 | 0.00% | 430,197 |
| 2012-07-23 | 2012-07-19 | 14.219 | 31,643 | +1,978 | 0.01% | 449,921 |
| 2012-07-10 | 2012-07-06 | 14.785 | 29,665 | -9,889 | 0.00% | 438,597 |
| 2012-07-09 | 2012-07-05 | 14.583 | 39,554 | -1,977 | 0.01% | 576,805 |
| 2012-07-05 | 2012-07-03 | 14.664 | 41,531 | -2,967 | 0.01% | 608,995 |
| 2012-06-29 | 2012-06-27 | 14.380 | 44,498 | -989 | 0.01% | 639,902 |
| 2012-06-25 | 2012-06-21 | 14.279 | 45,487 | +989 | 0.01% | 649,524 |
| 2012-06-22 | 2012-06-20 | 16.301 | 44,498 | -59,330 | 0.01% | 725,342 |
| 2012-06-21 | 2012-06-19 | 16.322 | 103,828 | +6,046 | 0.02% | 1,694,684 |
| 2012-06-19 | 2012-06-15 | 15.871 | 97,782 | -27,938 | 0.02% | 1,551,901 |
| 2012-06-11 | 2012-06-07 | 15.678 | 125,720 | -931 | 0.02% | 1,971,006 |
| 2012-06-08 | 2012-06-06 | 15.420 | 126,651 | -1,862 | 0.02% | 1,952,962 |
| 2012-06-07 | 2012-06-05 | 15.334 | 128,513 | +2,793 | 0.02% | 1,970,634 |
| 2012-06-01 | 2012-05-30 | 15.828 | 125,720 | -5,587 | 0.02% | 1,989,906 |
| 2012-05-17 | 2012-05-15 | 15.570 | 131,307 | +1,862 | 0.02% | 2,044,497 |
| 2012-05-15 | 2012-05-11 | 16.021 | 129,445 | +2,794 | 0.02% | 2,073,886 |
| 2012-05-11 | 2012-05-09 | 16.429 | 126,651 | -931 | 0.02% | 2,080,802 |
| 2012-05-10 | 2012-05-08 | 16.666 | 127,582 | -2,794 | 0.02% | 2,126,238 |
| 2012-05-09 | 2012-05-07 | 16.472 | 130,376 | -4,656 | 0.02% | 2,147,602 |
| 2012-05-08 | 2012-05-04 | 16.386 | 135,032 | +2,794 | 0.02% | 2,212,697 |
| 2012-05-04 | 2012-05-02 | 16.580 | 132,238 | -11,175 | 0.02% | 2,192,473 |
| 2012-05-03 | 2012-04-30 | 16.429 | 143,413 | -3,726 | 0.03% | 2,356,192 |
| 2012-05-02 | 2012-04-27 | 16.150 | 147,139 | +932 | 0.03% | 2,376,328 |
| 2012-04-30 | 2012-04-26 | 16.236 | 146,207 | -932 | 0.03% | 2,373,836 |
| 2012-04-27 | 2012-04-25 | 16.344 | 147,139 | -6,518 | 0.03% | 2,404,768 |
| 2012-04-26 | 2012-04-24 | 15.978 | 153,657 | +931 | 0.03% | 2,455,195 |
| 2012-04-18 | 2012-04-16 | 16.086 | 152,726 | +13,038 | 0.03% | 2,456,719 |
| 2012-04-17 | 2012-04-13 | 16.301 | 139,688 | +9,312 | 0.02% | 2,276,992 |
| 2012-04-13 | 2012-04-11 | 16.279 | 130,376 | -1,862 | 0.02% | 2,122,402 |
| 2012-04-12 | 2012-04-10 | 16.107 | 132,238 | +1,862 | 0.02% | 2,129,993 |
| 2012-04-05 | 2012-04-02 | 16.601 | 130,376 | -1,862 | 0.02% | 2,164,402 |
| 2012-04-03 | 2012-03-30 | 16.129 | 132,238 | +1,862 | 0.02% | 2,132,833 |
| 2012-03-29 | 2012-03-27 | 15.893 | 130,376 | -7,450 | 0.02% | 2,072,001 |
| 2012-03-28 | 2012-03-26 | 16.064 | 137,826 | +931 | 0.02% | 2,214,081 |
| 2012-03-20 | 2012-03-16 | 16.923 | 136,895 | +7,450 | 0.02% | 2,316,725 |
| 2012-03-16 | 2012-03-14 | 16.880 | 129,445 | +8,382 | 0.02% | 2,185,086 |
| 2012-03-09 | 2012-03-07 | 16.966 | 121,063 | -2,794 | 0.02% | 2,053,994 |
| 2012-03-08 | 2012-03-06 | 17.310 | 123,857 | +38,181 | 0.02% | 2,143,958 |
| 2012-03-07 | 2012-03-05 | 17.568 | 85,676 | -11,175 | 0.02% | 1,505,127 |
| 2012-03-02 | 2012-02-29 | 17.503 | 96,851 | +8,382 | 0.02% | 1,695,206 |
| 2012-03-01 | 2012-02-28 | 16.752 | 88,469 | +6,518 | 0.02% | 1,481,994 |
| 2012-02-29 | 2012-02-27 | 16.709 | 81,951 | +13,038 | 0.01% | 1,369,287 |
| 2012-02-28 | 2012-02-24 | 16.923 | 68,913 | +931 | 0.01% | 1,166,240 |
| 2012-02-14 | 2012-02-10 | 17.288 | 67,982 | +18,625 | 0.01% | 1,175,305 |
| 2012-01-31 | 2012-01-27 | 16.752 | 49,357 | -4,656 | 0.01% | 826,807 |
| 2012-01-03 | 2011-12-29 | 15.356 | 54,013 | -931 | 0.01% | 829,402 |
| 2011-12-14 | 2011-12-12 | 15.356 | 54,944 | -9,313 | 0.01% | 843,698 |
| 2011-12-13 | 2011-12-09 | 15.098 | 64,257 | -4,656 | 0.01% | 970,145 |
| 2011-12-05 | 2011-12-01 | 14.368 | 68,913 | +14,900 | 0.01% | 990,120 |
| 2011-11-28 | 2011-11-24 | 15.076 | 54,013 | -1,862 | 0.01% | 814,322 |
| 2011-11-24 | 2011-11-22 | 15.055 | 55,875 | -1,863 | 0.01% | 841,194 |
| 2011-11-15 | 2011-11-11 | 14.647 | 57,738 | -1,862 | 0.01% | 845,681 |
| 2011-11-14 | 2011-11-10 | 14.153 | 59,600 | -932 | 0.01% | 843,514 |
| 2011-11-11 | 2011-11-09 | 14.711 | 60,532 | -931 | 0.01% | 890,505 |
| 2011-11-09 | 2011-11-07 | 14.024 | 61,463 | -1,862 | 0.01% | 861,961 |
| 2011-11-08 | 2011-11-04 | 13.659 | 63,325 | -4,657 | 0.01% | 864,954 |
| 2011-11-07 | 2011-11-03 | 13.208 | 67,982 | +932 | 0.01% | 897,904 |
| 2011-11-04 | 2011-11-02 | 13.595 | 67,050 | +3,725 | 0.01% | 911,514 |
| 2011-11-03 | 2011-11-01 | 13.809 | 63,325 | +5,587 | 0.01% | 874,474 |
| 2011-10-31 | 2011-10-27 | 14.282 | 57,738 | -4,656 | 0.01% | 824,601 |
| 2011-10-28 | 2011-10-26 | 13.917 | 62,394 | +4,656 | 0.01% | 868,317 |
| 2011-10-27 | 2011-10-25 | 14.518 | 57,738 | -931 | 0.01% | 838,241 |
| 2011-10-26 | 2011-10-24 | 14.003 | 58,669 | +931 | 0.01% | 821,518 |
| 2011-10-25 | 2011-10-21 | 14.217 | 57,738 | -931 | 0.01% | 820,881 |
| 2011-10-24 | 2011-10-20 | 13.659 | 58,669 | -3,725 | 0.01% | 801,358 |
| 2011-10-21 | 2011-10-19 | 13.122 | 62,394 | +1,862 | 0.01% | 818,738 |
| 2011-10-19 | 2011-10-17 | 13.144 | 60,532 | -1,862 | 0.01% | 795,604 |
| 2011-10-17 | 2011-10-13 | 13.079 | 62,394 | -931 | 0.01% | 816,058 |
| 2011-10-14 | 2011-10-12 | 12.585 | 63,325 | +3,725 | 0.01% | 796,954 |
| 2011-10-10 | 2011-10-06 | 12.886 | 59,600 | +1,862 | 0.01% | 767,995 |
| 2011-10-04 | 2011-09-30 | 12.778 | 57,738 | -1,862 | 0.01% | 737,801 |
| 2011-10-03 | 2011-09-28 | 12.392 | 59,600 | +1,862 | 0.01% | 738,555 |
| 2011-09-30 | 2011-09-27 | 12.048 | 57,738 | -1,862 | 0.01% | 695,641 |
| 2011-09-28 | 2011-09-26 | 11.039 | 59,600 | -4,657 | 0.01% | 657,915 |
| 2011-09-26 | 2011-09-22 | 11.382 | 64,257 | -1,862 | 0.01% | 731,403 |
| 2011-09-23 | 2011-09-21 | 11.619 | 66,119 | -931 | 0.01% | 768,218 |
| 2011-09-22 | 2011-09-20 | 12.478 | 67,050 | +931 | 0.01% | 836,634 |
| 2011-09-21 | 2011-09-19 | 12.585 | 66,119 | -4,656 | 0.01% | 832,117 |
| 2011-09-16 | 2011-09-14 | 13.079 | 70,775 | -932 | 0.01% | 925,674 |
| 2011-09-14 | 2011-09-09 | 13.509 | 71,707 | +1,863 | 0.01% | 968,663 |
| 2011-09-09 | 2011-09-07 | 13.723 | 69,844 | -1,863 | 0.01% | 958,497 |
| 2011-09-08 | 2011-09-06 | 13.616 | 71,707 | +1,863 | 0.01% | 976,363 |
| 2011-09-07 | 2011-09-05 | 13.852 | 69,844 | -1,863 | 0.01% | 967,497 |
| 2011-09-06 | 2011-09-02 | 14.153 | 71,707 | +3,725 | 0.01% | 1,014,864 |
| 2011-09-05 | 2011-09-01 | 14.368 | 67,982 | -21,419 | 0.01% | 976,744 |
| 2011-09-02 | 2011-08-31 | 13.981 | 89,401 | +24,213 | 0.02% | 1,249,925 |
| 2011-09-01 | 2011-08-30 | 14.475 | 65,188 | +1,863 | 0.01% | 943,601 |
| 2011-08-31 | 2011-08-29 | 14.668 | 63,325 | +931 | 0.01% | 928,874 |
| 2011-08-30 | 2011-08-26 | 14.539 | 62,394 | -931 | 0.01% | 907,177 |
| 2011-08-25 | 2011-08-23 | 14.647 | 63,325 | +1,862 | 0.01% | 927,514 |
| 2011-08-23 | 2011-08-19 | 14.926 | 61,463 | -2,794 | 0.01% | 917,401 |
| 2011-08-22 | 2011-08-18 | 14.797 | 64,257 | +6,519 | 0.01% | 950,824 |
| 2011-08-17 | 2011-08-15 | 14.797 | 57,738 | -931 | 0.01% | 854,361 |
| 2011-08-10 | 2011-08-08 | 14.690 | 58,669 | -2,794 | 0.01% | 861,838 |
| 2011-08-09 | 2011-08-05 | 15.356 | 61,463 | +931 | 0.01% | 943,801 |
| 2011-08-02 | 2011-07-29 | 16.107 | 60,532 | -2,793 | 0.01% | 975,005 |
| 2011-07-29 | 2011-07-27 | 15.334 | 63,325 | -3,725 | 0.01% | 971,033 |
| 2011-07-28 | 2011-07-26 | 15.033 | 67,050 | +931 | 0.01% | 1,007,993 |
| 2011-07-27 | 2011-07-25 | 15.012 | 66,119 | +1,862 | 0.01% | 992,577 |
| 2011-07-21 | 2011-07-19 | 15.141 | 64,257 | +1,863 | 0.01% | 972,905 |
| 2011-07-20 | 2011-07-18 | 15.484 | 62,394 | -1,863 | 0.01% | 966,137 |
| 2011-07-19 | 2011-07-15 | 15.270 | 64,257 | +36,319 | 0.01% | 981,185 |
| 2011-07-18 | 2011-07-14 | 15.055 | 27,938 | -931 | 0.00% | 420,605 |
| 2011-07-14 | 2011-07-12 | 15.141 | 28,869 | -2,794 | 0.01% | 437,101 |
| 2011-07-13 | 2011-07-11 | 15.270 | 31,663 | -1,862 | 0.01% | 483,484 |
| 2011-07-12 | 2011-07-08 | 15.313 | 33,525 | +2,794 | 0.01% | 513,356 |
| 2011-07-11 | 2011-07-07 | 15.785 | 30,731 | +1,862 | 0.01% | 485,093 |
| 2011-07-08 | 2011-07-06 | 15.785 | 28,869 | -1,862 | 0.01% | 455,701 |
| 2011-07-07 | 2011-07-05 | 15.699 | 30,731 | +3,725 | 0.01% | 482,453 |
| 2011-07-06 | 2011-07-04 | 16.107 | 27,006 | +2,793 | 0.00% | 434,993 |
| 2011-06-30 | 2011-06-28 | 15.420 | 24,213 | -931 | 0.00% | 373,365 |
| 2011-06-29 | 2011-06-27 | 15.527 | 25,144 | -3,725 | 0.00% | 390,421 |
| 2011-06-27 | 2011-06-23 | 15.270 | 28,869 | +2,794 | 0.01% | 440,821 |
| 2011-06-24 | 2011-06-22 | 15.850 | 26,075 | -11,175 | 0.00% | 413,277 |
| 2011-06-23 | 2011-06-21 | 14.990 | 37,250 | -3,725 | 0.01% | 558,396 |
| 2011-06-22 | 2011-06-20 | 14.346 | 40,975 | -11,175 | 0.01% | 587,836 |
| 2011-06-21 | 2011-06-17 | 13.874 | 52,150 | +4,656 | 0.01% | 723,515 |
| 2011-06-20 | 2011-06-16 | 14.303 | 47,494 | +9,312 | 0.01% | 679,319 |
| 2011-06-17 | 2011-06-15 | 14.905 | 38,182 | +13,969 | 0.01% | 569,087 |
| 2011-06-16 | 2011-06-14 | 15.850 | 24,213 | +1,863 | 0.00% | 383,765 |
| 2011-06-15 | 2011-06-13 | 16.344 | 22,350 | +1,862 | 0.00% | 365,277 |
| 2011-06-14 | 2011-06-10 | 16.730 | 20,488 | -931 | 0.00% | 342,766 |
| 2011-06-13 | 2011-06-09 | 17.052 | 21,419 | +3,725 | 0.00% | 365,242 |
| 2011-06-09 | 2011-06-07 | 17.697 | 17,694 | -931 | 0.00% | 313,122 |
| 2011-06-03 | 2011-06-01 | 17.761 | 18,625 | -23,282 | 0.00% | 330,798 |
| 2011-06-02 | 2011-05-31 | 17.439 | 41,907 | +27,007 | 0.01% | 730,808 |
| 2011-05-31 | 2011-05-27 | 17.353 | 14,900 | -931 | 0.00% | 258,558 |
| 2011-05-27 | 2011-05-25 | 17.396 | 15,831 | -4,657 | 0.00% | 275,394 |
| 2011-05-26 | 2011-05-24 | 17.503 | 20,488 | +4,657 | 0.00% | 358,606 |
| 2011-05-20 | 2011-05-18 | 18.169 | 15,831 | -8,382 | 0.00% | 287,633 |
| 2011-05-19 | 2011-05-17 | 17.417 | 24,213 | +1,863 | 0.00% | 421,726 |
| 2011-05-18 | 2011-05-16 | 17.718 | 22,350 | +1,862 | 0.00% | 395,997 |
| 2011-05-17 | 2011-05-13 | 17.911 | 20,488 | +6,519 | 0.00% | 366,966 |
| 2011-05-13 | 2011-05-11 | 18.276 | 13,969 | -1,862 | 0.00% | 255,303 |
| 2011-05-12 | 2011-05-09 | 18.212 | 15,831 | -4,657 | 0.00% | 288,313 |
| 2011-05-09 | 2011-05-05 | 18.255 | 20,488 | +4,657 | 0.00% | 374,007 |
| 2011-05-06 | 2011-05-04 | 18.190 | 15,831 | -47,494 | 0.00% | 287,973 |
| 2011-05-05 | 2011-05-03 | 18.126 | 63,325 | -13,038 | 0.01% | 1,147,832 |
| 2011-05-04 | 2011-04-29 | 17.675 | 76,363 | +5,588 | 0.01% | 1,349,719 |
| 2011-04-28 | 2011-04-26 | 18.019 | 70,775 | +931 | 0.01% | 1,275,271 |
| 2011-04-27 | 2011-04-21 | 17.997 | 69,844 | +3,725 | 0.01% | 1,256,996 |
| 2011-04-26 | 2011-04-20 | 18.190 | 66,119 | +51,219 | 0.01% | 1,202,736 |
| 2011-04-21 | 2011-04-19 | 18.169 | 14,900 | +1,862 | 0.00% | 270,718 |
| 2011-04-15 | 2011-04-13 | 18.556 | 13,038 | -1,862 | 0.00% | 241,928 |
| 2011-04-14 | 2011-04-12 | 18.319 | 14,900 | -9,313 | 0.00% | 272,958 |
| 2011-04-13 | 2011-04-11 | 17.782 | 24,213 | +6,519 | 0.00% | 430,566 |
| 2011-04-11 | 2011-04-07 | 18.362 | 17,694 | +1,863 | 0.00% | 324,902 |
| 2011-04-07 | 2011-04-04 | 20.791 | 15,831 | +754 | 0.00% | 329,147 |
| 2011-04-01 | 2011-03-30 | 19.777 | 15,077 | -3,548 | 0.00% | 298,170 |
| 2011-03-31 | 2011-03-29 | 19.506 | 18,625 | +1,774 | 0.00% | 363,297 |
| 2011-03-28 | 2011-03-24 | 19.055 | 16,851 | -4,435 | 0.00% | 321,094 |
| 2011-03-23 | 2011-03-21 | 18.829 | 21,286 | -6,208 | 0.00% | 400,803 |
| 2011-03-22 | 2011-03-18 | 18.130 | 27,494 | +8,869 | 0.01% | 498,476 |
| 2011-03-17 | 2011-03-15 | 18.491 | 18,625 | -2,661 | 0.00% | 344,398 |
| 2011-03-16 | 2011-03-14 | 18.784 | 21,286 | +2,661 | 0.00% | 399,843 |
| 2011-03-15 | 2011-03-11 | 18.852 | 18,625 | -1,774 | 0.00% | 351,118 |
| 2011-03-14 | 2011-03-10 | 18.874 | 20,399 | -6,208 | 0.00% | 385,021 |
| 2011-03-10 | 2011-03-08 | 18.897 | 26,607 | +4,434 | 0.00% | 502,794 |
| 2011-03-09 | 2011-03-07 | 18.965 | 22,173 | +6,209 | 0.00% | 420,504 |
| 2011-03-08 | 2011-03-04 | 19.258 | 15,964 | +1,773 | 0.00% | 307,432 |
| 2011-03-07 | 2011-03-03 | 19.551 | 14,191 | -1,773 | 0.00% | 277,448 |
| 2011-03-03 | 2011-03-01 | 19.235 | 15,964 | +1,773 | 0.00% | 307,072 |
| 2011-03-02 | 2011-02-28 | 19.010 | 14,191 | -886 | 0.00% | 269,768 |
| 2011-02-25 | 2011-02-23 | 19.416 | 15,077 | -887 | 0.00% | 292,731 |
| 2011-02-24 | 2011-02-22 | 18.942 | 15,964 | -4,435 | 0.00% | 302,392 |
| 2011-02-23 | 2011-02-21 | 19.010 | 20,399 | -1,774 | 0.00% | 387,781 |
| 2011-02-21 | 2011-02-17 | 18.311 | 22,173 | -1,774 | 0.00% | 406,004 |
| 2011-02-18 | 2011-02-16 | 18.491 | 23,947 | +3,548 | 0.00% | 442,807 |
| 2011-02-17 | 2011-02-15 | 18.378 | 20,399 | +887 | 0.00% | 374,901 |
| 2011-02-16 | 2011-02-14 | 18.762 | 19,512 | -4,435 | 0.00% | 366,079 |
| 2011-02-15 | 2011-02-11 | 18.085 | 23,947 | +3,548 | 0.00% | 433,087 |
| 2011-02-14 | 2011-02-10 | 18.536 | 20,399 | -1,774 | 0.00% | 378,121 |
| 2011-02-10 | 2011-02-08 | 18.536 | 22,173 | +3,548 | 0.00% | 411,004 |
| 2011-02-09 | 2011-02-07 | 18.784 | 18,625 | +887 | 0.00% | 349,858 |
| 2011-02-07 | 2011-01-31 | 18.897 | 17,738 | -2,661 | 0.00% | 335,196 |
| 2011-02-01 | 2011-01-28 | 18.942 | 20,399 | +2,661 | 0.00% | 386,401 |
| 2011-01-28 | 2011-01-26 | 18.739 | 17,738 | -3,548 | 0.00% | 332,396 |
| 2011-01-27 | 2011-01-25 | 18.874 | 21,286 | -887 | 0.00% | 401,763 |
| 2011-01-26 | 2011-01-24 | 18.469 | 22,173 | +1,774 | 0.00% | 409,504 |
| 2011-01-25 | 2011-01-21 | 18.221 | 20,399 | +4,435 | 0.00% | 371,681 |
| 2011-01-24 | 2011-01-20 | 18.784 | 15,964 | -4,435 | 0.00% | 299,873 |
| 2011-01-21 | 2011-01-19 | 19.551 | 20,399 | +3,548 | 0.00% | 398,821 |
| 2011-01-19 | 2011-01-17 | 19.528 | 16,851 | +1,774 | 0.00% | 329,074 |
| 2011-01-17 | 2011-01-13 | 19.889 | 15,077 | -887 | 0.00% | 299,870 |
| 2011-01-14 | 2011-01-12 | 20.047 | 15,964 | +3,547 | 0.00% | 320,032 |
| 2011-01-07 | 2011-01-05 | 20.633 | 12,417 | -1,774 | 0.00% | 256,205 |
| 2011-01-06 | 2011-01-04 | 20.160 | 14,191 | -3,547 | 0.00% | 286,089 |
| 2011-01-05 | 2011-01-03 | 19.754 | 17,738 | +3,547 | 0.00% | 350,396 |
| 2011-01-04 | 2010-12-31 | 20.070 | 14,191 | -9,756 | 0.00% | 284,809 |
| 2011-01-03 | 2010-12-29 | 19.506 | 23,947 | +887 | 0.00% | 467,108 |
| 2010-12-30 | 2010-12-28 | 19.619 | 23,060 | +4,435 | 0.00% | 452,406 |
| 2010-12-21 | 2010-12-17 | 19.145 | 18,625 | -13,304 | 0.00% | 356,578 |
| 2010-12-20 | 2010-12-16 | 18.063 | 31,929 | +8,869 | 0.01% | 576,724 |
| 2010-12-13 | 2010-12-09 | 19.303 | 23,060 | -1,774 | 0.00% | 445,126 |
| 2010-12-10 | 2010-12-08 | 19.100 | 24,834 | +6,209 | 0.00% | 474,329 |
| 2010-12-08 | 2010-12-06 | 19.822 | 18,625 | +1,774 | 0.00% | 369,177 |
| 2010-12-07 | 2010-12-03 | 20.070 | 16,851 | -13,304 | 0.00% | 338,194 |
| 2010-12-03 | 2010-12-01 | 19.326 | 30,155 | +2,661 | 0.01% | 582,761 |
| 2010-12-02 | 2010-11-30 | 19.055 | 27,494 | -6,209 | 0.01% | 523,895 |
| 2010-12-01 | 2010-11-29 | 19.235 | 33,703 | +12,417 | 0.01% | 648,287 |
| 2010-11-23 | 2010-11-19 | 20.791 | 21,286 | -4,434 | 0.00% | 442,563 |
| 2010-11-22 | 2010-11-18 | 20.656 | 25,720 | +4,434 | 0.00% | 531,271 |
| 2010-11-19 | 2010-11-17 | 20.205 | 21,286 | +1,774 | 0.00% | 430,083 |
| 2010-11-18 | 2010-11-16 | 20.927 | 19,512 | +4,435 | 0.00% | 408,319 |
| 2010-11-16 | 2010-11-12 | 21.287 | 15,077 | +4,434 | 0.00% | 320,950 |
| 2010-11-15 | 2010-11-11 | 21.783 | 10,643 | -887 | 0.00% | 231,842 |
| 2010-11-12 | 2010-11-10 | 21.287 | 11,530 | +887 | 0.00% | 245,443 |
| 2010-11-11 | 2010-11-09 | 21.152 | 10,643 | -1,774 | 0.00% | 225,121 |
| 2010-11-10 | 2010-11-08 | 20.927 | 12,417 | +1,774 | 0.00% | 259,845 |
| 2010-11-08 | 2010-11-04 | 21.626 | 10,643 | -1,774 | 0.00% | 230,161 |
| 2010-11-05 | 2010-11-03 | 20.904 | 12,417 | +887 | 0.00% | 259,565 |
| 2010-11-02 | 2010-10-29 | 21.197 | 11,530 | -7,982 | 0.00% | 244,403 |
| 2010-11-01 | 2010-10-28 | 19.777 | 19,512 | -3,548 | 0.00% | 385,879 |
| 2010-10-28 | 2010-10-26 | 19.371 | 23,060 | -1,774 | 0.00% | 446,686 |
| 2010-10-22 | 2010-10-20 | 19.348 | 24,834 | +7,983 | 0.00% | 480,490 |
| 2010-10-21 | 2010-10-19 | 19.957 | 16,851 | -4,435 | 0.00% | 336,294 |
| 2010-10-20 | 2010-10-18 | 18.965 | 21,286 | +4,435 | 0.00% | 403,683 |
| 2010-10-13 | 2010-10-11 | 18.401 | 16,851 | -887 | 0.00% | 310,074 |
| 2010-10-11 | 2010-10-07 | 18.108 | 17,738 | -887 | 0.00% | 321,196 |
| 2010-10-08 | 2010-10-06 | 18.333 | 18,625 | -8,869 | 0.00% | 341,458 |
| 2010-10-07 | 2010-10-05 | 17.792 | 27,494 | +13,303 | 0.01% | 489,176 |
| 2010-10-04 | 2010-09-29 | 18.491 | 14,191 | -886 | 0.00% | 262,408 |
| 2010-09-30 | 2010-09-28 | 18.536 | 15,077 | -887 | 0.00% | 279,471 |
| 2010-09-28 | 2010-09-24 | 18.266 | 15,964 | -1,774 | 0.00% | 291,593 |
| 2010-09-27 | 2010-09-22 | 17.950 | 17,738 | +1,774 | 0.00% | 318,396 |
| 2010-09-24 | 2010-09-21 | 18.130 | 15,964 | -4,435 | 0.00% | 289,433 |
| 2010-09-22 | 2010-09-20 | 17.589 | 20,399 | +3,548 | 0.00% | 358,801 |
| 2010-09-21 | 2010-09-17 | 17.905 | 16,851 | -887 | 0.00% | 301,714 |
| 2010-09-20 | 2010-09-16 | 17.815 | 17,738 | +1,774 | 0.00% | 315,996 |
| 2010-09-17 | 2010-09-15 | 17.950 | 15,964 | -5,322 | 0.00% | 286,553 |
| 2010-09-16 | 2010-09-14 | 17.499 | 21,286 | -2,661 | 0.00% | 372,482 |
| 2010-09-14 | 2010-09-10 | 17.364 | 23,947 | -1,773 | 0.00% | 415,807 |
| 2010-09-13 | 2010-09-09 | 17.183 | 25,720 | -1,774 | 0.00% | 441,953 |
| 2010-09-09 | 2010-09-07 | 17.386 | 27,494 | +10,643 | 0.01% | 478,016 |
| 2010-08-27 | 2010-08-25 | 17.025 | 16,851 | +887 | 0.00% | 286,895 |
| 2010-08-26 | 2010-08-24 | 17.589 | 15,964 | -7,096 | 0.00% | 280,793 |
| 2010-08-25 | 2010-08-23 | 17.138 | 23,060 | -887 | 0.00% | 395,205 |
| 2010-08-12 | 2010-08-10 | 16.755 | 23,947 | +887 | 0.00% | 401,227 |
| 2010-08-09 | 2010-08-05 | 16.913 | 23,060 | +887 | 0.00% | 390,005 |
| 2010-07-27 | 2010-07-23 | 16.462 | 22,173 | -1,774 | 0.00% | 365,004 |
| 2010-07-26 | 2010-07-22 | 16.394 | 23,947 | +1,774 | 0.00% | 392,587 |
| 2010-07-22 | 2010-07-20 | 16.642 | 22,173 | -13,303 | 0.00% | 369,004 |
| 2010-07-21 | 2010-07-19 | 16.259 | 35,476 | +1,773 | 0.01% | 576,793 |
| 2010-07-20 | 2010-07-16 | 16.146 | 33,703 | -4,434 | 0.01% | 544,166 |
| 2010-07-19 | 2010-07-15 | 15.808 | 38,137 | +2,661 | 0.01% | 602,857 |
| 2010-07-16 | 2010-07-14 | 15.785 | 35,476 | +7,982 | 0.01% | 559,993 |
| 2010-07-13 | 2010-07-09 | 16.236 | 27,494 | -1,774 | 0.01% | 446,396 |
| 2010-07-12 | 2010-07-08 | 16.101 | 29,268 | -6,208 | 0.01% | 471,239 |
| 2010-07-08 | 2010-07-06 | 15.898 | 35,476 | -887 | 0.01% | 563,993 |
| 2010-07-06 | 2010-07-02 | 15.785 | 36,363 | -1,774 | 0.01% | 573,995 |
| 2010-07-05 | 2010-06-30 | 15.988 | 38,137 | +8,869 | 0.01% | 609,737 |
| 2010-07-02 | 2010-06-29 | 16.123 | 29,268 | -1,774 | 0.01% | 471,899 |
| 2010-06-29 | 2010-06-25 | 16.281 | 31,042 | +4,435 | 0.01% | 505,402 |
| 2010-06-28 | 2010-06-24 | 16.529 | 26,607 | -12,417 | 0.00% | 439,795 |
| 2010-06-25 | 2010-06-23 | 16.326 | 39,024 | -2,661 | 0.01% | 637,119 |
| 2010-06-24 | 2010-06-22 | 16.191 | 41,685 | -6,208 | 0.01% | 674,923 |
| 2010-06-23 | 2010-06-21 | 16.259 | 47,893 | -7,095 | 0.01% | 778,677 |
| 2010-06-22 | 2010-06-18 | 16.056 | 54,988 | -13,304 | 0.01% | 882,872 |
| 2010-06-21 | 2010-06-17 | 15.740 | 68,292 | +7,095 | 0.01% | 1,074,918 |
| 2010-06-18 | 2010-06-15 | 15.943 | 61,197 | +17,738 | 0.01% | 975,662 |
| 2010-06-17 | 2010-06-14 | 16.326 | 43,459 | -5,321 | 0.01% | 709,526 |
| 2010-06-15 | 2010-06-11 | 16.191 | 48,780 | -12,417 | 0.01% | 789,798 |
| 2010-06-11 | 2010-06-09 | 16.011 | 61,197 | +7,982 | 0.01% | 979,802 |
| 2010-06-10 | 2010-06-08 | 15.785 | 53,215 | +8,869 | 0.01% | 840,005 |
| 2010-06-09 | 2010-06-07 | 15.943 | 44,346 | -7,982 | 0.01% | 707,007 |
| 2010-06-08 | 2010-06-04 | 15.988 | 52,328 | -6,208 | 0.01% | 836,624 |
| 2010-06-07 | 2010-06-03 | 16.078 | 58,536 | -4,435 | 0.01% | 941,158 |
| 2010-06-04 | 2010-06-02 | 15.763 | 62,971 | +4,435 | 0.01% | 992,585 |
| 2010-06-03 | 2010-06-01 | 15.808 | 58,536 | -4,435 | 0.01% | 925,318 |
| 2010-06-02 | 2010-05-31 | 16.011 | 62,971 | -7,982 | 0.01% | 1,008,205 |
| 2010-06-01 | 2010-05-28 | 15.830 | 70,953 | +13,304 | 0.01% | 1,123,202 |
| 2010-05-31 | 2010-05-27 | 15.650 | 57,649 | +2,661 | 0.01% | 902,197 |
| 2010-05-28 | 2010-05-26 | 15.289 | 54,988 | +9,756 | 0.01% | 840,713 |
| 2010-05-27 | 2010-05-25 | 15.627 | 45,232 | +3,547 | 0.01% | 706,853 |
| 2010-05-26 | 2010-05-24 | 16.326 | 41,685 | +4,435 | 0.01% | 680,563 |
| 2010-05-24 | 2010-05-19 | 16.597 | 37,250 | -5,322 | 0.01% | 618,236 |
| 2010-05-20 | 2010-05-18 | 16.078 | 42,572 | +3,548 | 0.01% | 684,484 |
| 2010-05-19 | 2010-05-17 | 16.236 | 39,024 | +7,982 | 0.01% | 633,599 |
| 2010-05-18 | 2010-05-14 | 16.507 | 31,042 | +2,661 | 0.01% | 512,402 |
| 2010-05-17 | 2010-05-13 | 17.003 | 28,381 | +3,547 | 0.01% | 482,557 |
| 2010-05-13 | 2010-05-11 | 17.003 | 24,834 | -6,208 | 0.00% | 422,248 |
| 2010-05-12 | 2010-05-10 | 16.371 | 31,042 | -12,417 | 0.01% | 508,202 |
| 2010-05-11 | 2010-05-07 | 16.146 | 43,459 | +4,435 | 0.01% | 701,686 |
| 2010-05-10 | 2010-05-06 | 16.687 | 39,024 | -4,435 | 0.01% | 651,199 |
| 2010-05-06 | 2010-05-04 | 16.868 | 43,459 | -4,434 | 0.01% | 733,046 |
| 2010-05-05 | 2010-05-03 | 16.642 | 47,893 | -8,869 | 0.01% | 797,037 |
| 2010-05-04 | 2010-04-30 | 16.529 | 56,762 | -6,209 | 0.01% | 938,235 |
| 2010-05-03 | 2010-04-29 | 16.371 | 62,971 | -9,756 | 0.01% | 1,030,925 |
| 2010-04-30 | 2010-04-28 | 15.943 | 72,727 | +1,774 | 0.01% | 1,159,485 |
| 2010-04-29 | 2010-04-27 | 16.101 | 70,953 | +5,322 | 0.01% | 1,142,402 |
| 2010-04-28 | 2010-04-26 | 16.484 | 65,631 | +1,773 | 0.01% | 1,081,873 |
| 2010-04-27 | 2010-04-23 | 16.371 | 63,858 | +887 | 0.01% | 1,045,447 |
| 2010-04-26 | 2010-04-22 | 16.462 | 62,971 | -1,773 | 0.01% | 1,036,605 |
| 2010-04-23 | 2010-04-21 | 16.371 | 64,744 | -2,661 | 0.01% | 1,059,952 |
| 2010-04-22 | 2010-04-20 | 16.191 | 67,405 | +6,208 | 0.01% | 1,091,356 |
| 2010-04-21 | 2010-04-19 | 16.123 | 61,197 | +24,834 | 0.01% | 986,702 |
| 2010-04-19 | 2010-04-15 | 16.619 | 36,363 | -13,304 | 0.01% | 604,334 |
| 2010-04-16 | 2010-04-14 | 18.175 | 49,667 | +6,208 | 0.01% | 902,718 |
| 2010-04-15 | 2010-04-13 | 17.774 | 43,459 | +4,534 | 0.01% | 772,423 |
| 2010-04-14 | 2010-04-12 | 17.679 | 38,925 | +3,385 | 0.01% | 688,158 |
| 2010-04-13 | 2010-04-09 | 17.726 | 35,540 | -15,232 | 0.01% | 629,994 |
| 2010-04-12 | 2010-04-08 | 17.443 | 50,772 | -1,692 | 0.01% | 885,602 |
| 2010-04-09 | 2010-04-07 | 17.585 | 52,464 | -1,693 | 0.01% | 922,555 |
| 2010-04-07 | 2010-03-31 | 17.325 | 54,157 | -1,692 | 0.01% | 938,245 |
| 2010-04-01 | 2010-03-30 | 17.277 | 55,849 | -8,462 | 0.01% | 964,918 |
| 2010-03-31 | 2010-03-29 | 17.348 | 64,311 | -10,154 | 0.01% | 1,115,679 |
| 2010-03-29 | 2010-03-25 | 16.899 | 74,465 | -6,770 | 0.01% | 1,258,392 |
| 2010-03-26 | 2010-03-24 | 16.994 | 81,235 | +18,616 | 0.02% | 1,380,479 |
| 2010-03-25 | 2010-03-23 | 16.946 | 62,619 | -19,462 | 0.01% | 1,061,165 |
| 2010-03-24 | 2010-03-22 | 16.946 | 82,081 | +2,538 | 0.02% | 1,390,976 |
| 2010-03-23 | 2010-03-19 | 16.852 | 79,543 | +4,231 | 0.02% | 1,340,446 |
| 2010-03-22 | 2010-03-18 | 16.923 | 75,312 | +847 | 0.01% | 1,274,486 |
| 2010-03-19 | 2010-03-17 | 16.545 | 74,465 | +846 | 0.01% | 1,231,992 |
| 2010-03-18 | 2010-03-16 | 16.379 | 73,619 | +8,462 | 0.01% | 1,205,816 |
| 2010-03-15 | 2010-03-11 | 16.994 | 65,157 | +10,154 | 0.01% | 1,107,255 |
| 2010-03-12 | 2010-03-10 | 16.899 | 55,003 | -846 | 0.01% | 929,502 |
| 2010-03-11 | 2010-03-09 | 16.946 | 55,849 | +25,386 | 0.01% | 946,438 |
| 2010-03-10 | 2010-03-08 | 17.372 | 30,463 | +10,154 | 0.01% | 529,198 |
| 2010-03-09 | 2010-03-05 | 17.561 | 20,309 | -13,539 | 0.00% | 356,644 |
| 2010-03-08 | 2010-03-04 | 16.899 | 33,848 | +11,847 | 0.01% | 572,001 |
| 2010-03-05 | 2010-03-03 | 17.301 | 22,001 | -19,463 | 0.00% | 380,637 |
| 2010-03-04 | 2010-03-02 | 16.923 | 41,464 | +25,386 | 0.01% | 701,685 |
| 2010-03-03 | 2010-03-01 | 17.537 | 16,078 | -2,538 | 0.00% | 281,964 |
| 2010-03-01 | 2010-02-25 | 16.970 | 18,616 | -1,693 | 0.00% | 315,914 |
| 2010-02-26 | 2010-02-24 | 17.183 | 20,309 | +5,077 | 0.00% | 348,964 |
| 2010-02-24 | 2010-02-22 | 17.206 | 15,232 | -846 | 0.00% | 262,087 |
| 2010-02-22 | 2010-02-18 | 17.206 | 16,078 | +2,539 | 0.00% | 276,644 |
| 2010-02-19 | 2010-02-17 | 17.112 | 13,539 | -3,385 | 0.00% | 231,677 |
| 2010-02-18 | 2010-02-12 | 16.710 | 16,924 | +1,692 | 0.00% | 282,801 |
| 2010-02-17 | 2010-02-11 | 17.254 | 15,232 | +1,693 | 0.00% | 262,807 |
| 2010-02-12 | 2010-02-10 | 17.135 | 13,539 | -4,231 | 0.00% | 231,997 |
| 2010-02-11 | 2010-02-09 | 16.923 | 17,770 | -4,231 | 0.00% | 300,717 |
| 2010-02-10 | 2010-02-08 | 16.497 | 22,001 | +4,231 | 0.00% | 362,957 |
| 2010-02-09 | 2010-02-05 | 16.096 | 17,770 | +846 | 0.00% | 286,017 |
| 2010-02-08 | 2010-02-04 | 16.899 | 16,924 | +846 | 0.00% | 286,001 |
| 2010-02-05 | 2010-02-03 | 17.183 | 16,078 | -3,385 | 0.00% | 276,264 |
| 2010-02-04 | 2010-02-02 | 16.899 | 19,463 | +5,924 | 0.00% | 328,907 |
| 2010-02-03 | 2010-02-01 | 17.939 | 13,539 | -7,616 | 0.00% | 242,877 |
| 2010-02-02 | 2010-01-29 | 16.426 | 21,155 | -4,231 | 0.00% | 347,501 |
| 2010-02-01 | 2010-01-28 | 16.261 | 25,386 | +5,077 | 0.00% | 412,801 |
| 2010-01-29 | 2010-01-27 | 16.734 | 20,309 | -846 | 0.00% | 339,844 |
| 2010-01-27 | 2010-01-25 | 17.561 | 21,155 | -2,539 | 0.00% | 371,501 |
| 2010-01-14 | 2010-01-12 | 16.710 | 23,694 | -5,923 | 0.00% | 395,927 |
| 2010-01-13 | 2010-01-11 | 16.426 | 29,617 | +5,923 | 0.01% | 486,501 |
| 2010-01-12 | 2010-01-08 | 16.426 | 23,694 | -1,692 | 0.00% | 389,207 |
| 2010-01-08 | 2010-01-06 | 16.545 | 25,386 | +1,692 | 0.00% | 420,001 |
| 2010-01-07 | 2010-01-05 | 16.710 | 23,694 | -7,615 | 0.00% | 395,927 |
| 2010-01-05 | 2009-12-31 | 16.356 | 31,309 | -4,231 | 0.01% | 512,074 |
| 2010-01-04 | 2009-12-29 | 15.954 | 35,540 | +5,923 | 0.01% | 566,995 |
| 2009-12-29 | 2009-12-24 | 15.977 | 29,617 | +2,539 | 0.01% | 473,201 |
| 2009-12-23 | 2009-12-21 | 15.812 | 27,078 | +1,692 | 0.01% | 428,155 |
| 2009-12-22 | 2009-12-18 | 15.954 | 25,386 | -5,923 | 0.00% | 405,001 |
| 2009-12-21 | 2009-12-17 | 16.001 | 31,309 | +846 | 0.01% | 500,975 |
| 2009-12-18 | 2009-12-16 | 16.237 | 30,463 | -1,693 | 0.01% | 494,638 |
| 2009-12-17 | 2009-12-15 | 16.119 | 32,156 | +2,539 | 0.01% | 518,327 |
| 2009-12-15 | 2009-12-11 | 16.356 | 29,617 | -23,693 | 0.01% | 484,401 |
| 2009-12-14 | 2009-12-10 | 15.552 | 53,310 | +26,232 | 0.01% | 829,072 |
| 2009-12-11 | 2009-12-09 | 16.001 | 27,078 | +1,692 | 0.01% | 433,274 |
| 2009-12-10 | 2009-12-08 | 16.332 | 25,386 | -5,077 | 0.00% | 414,601 |
| 2009-12-09 | 2009-12-07 | 16.048 | 30,463 | +5,077 | 0.01% | 488,878 |
| 2009-12-08 | 2009-12-04 | 16.214 | 25,386 | +1,692 | 0.00% | 411,601 |
| 2009-12-07 | 2009-12-03 | 16.545 | 23,694 | -1,692 | 0.00% | 392,007 |
| 2009-12-04 | 2009-12-02 | 16.379 | 25,386 | +1,692 | 0.00% | 415,801 |
| 2009-12-03 | 2009-12-01 | 16.663 | 23,694 | -4,231 | 0.00% | 394,807 |
| 2009-12-02 | 2009-11-30 | 16.237 | 27,925 | -5,923 | 0.01% | 453,427 |
| 2009-11-30 | 2009-11-26 | 16.450 | 33,848 | +2,539 | 0.01% | 556,801 |
| 2009-11-27 | 2009-11-25 | 16.615 | 31,309 | +7,615 | 0.01% | 520,214 |
| 2009-11-26 | 2009-11-24 | 16.285 | 23,694 | +1,693 | 0.00% | 385,847 |
| 2009-11-23 | 2009-11-19 | 16.450 | 22,001 | -8,462 | 0.00% | 361,917 |
| 2009-11-20 | 2009-11-18 | 16.686 | 30,463 | +2,538 | 0.01% | 508,318 |
| 2009-11-19 | 2009-11-17 | 16.923 | 27,925 | +1,693 | 0.01% | 472,568 |
| 2009-11-13 | 2009-11-11 | 16.781 | 26,232 | -1,693 | 0.01% | 440,197 |
| 2009-11-11 | 2009-11-09 | 16.970 | 27,925 | +1,693 | 0.01% | 473,888 |
| 2009-11-06 | 2009-11-04 | 16.805 | 26,232 | -1,693 | 0.01% | 440,817 |
| 2009-11-05 | 2009-11-03 | 16.308 | 27,925 | +1,693 | 0.01% | 455,407 |
| 2009-11-02 | 2009-10-29 | 16.426 | 26,232 | -5,077 | 0.01% | 430,898 |
| 2009-10-29 | 2009-10-27 | 16.356 | 31,309 | -5,924 | 0.01% | 512,074 |
| 2009-10-28 | 2009-10-23 | 16.379 | 37,233 | +846 | 0.01% | 609,844 |
| 2009-10-23 | 2009-10-21 | 16.001 | 36,387 | -11,000 | 0.01% | 582,228 |
| 2009-10-22 | 2009-10-20 | 15.174 | 47,387 | +846 | 0.01% | 719,038 |
| 2009-10-21 | 2009-10-19 | 15.032 | 46,541 | +16,924 | 0.01% | 699,601 |
| 2009-10-20 | 2009-10-16 | 15.079 | 29,617 | -2,539 | 0.01% | 446,601 |
| 2009-10-19 | 2009-10-15 | 14.985 | 32,156 | +2,539 | 0.01% | 481,847 |
| 2009-10-16 | 2009-10-14 | 15.103 | 29,617 | -1,692 | 0.01% | 447,301 |
| 2009-10-15 | 2009-10-13 | 15.032 | 31,309 | +1,692 | 0.01% | 470,635 |
| 2009-10-14 | 2009-10-12 | 15.103 | 29,617 | -6,770 | 0.01% | 447,301 |
| 2009-10-13 | 2009-10-09 | 15.008 | 36,387 | +6,770 | 0.01% | 546,107 |
| 2009-10-12 | 2009-10-08 | 15.339 | 29,617 | -7,616 | 0.01% | 454,301 |
| 2009-10-09 | 2009-10-07 | 14.985 | 37,233 | +1,693 | 0.01% | 557,924 |
| 2009-10-08 | 2009-10-06 | 14.819 | 35,540 | -3,385 | 0.01% | 526,675 |
| 2009-10-07 | 2009-10-05 | 14.488 | 38,925 | +7,616 | 0.01% | 563,958 |
| 2009-09-28 | 2009-09-24 | 15.363 | 31,309 | -847 | 0.01% | 480,995 |
| 2009-09-25 | 2009-09-23 | 15.339 | 32,156 | +847 | 0.01% | 493,247 |
| 2009-09-24 | 2009-09-22 | 15.457 | 31,309 | -2,539 | 0.01% | 483,955 |
| 2009-09-23 | 2009-09-21 | 15.386 | 33,848 | -2,539 | 0.01% | 520,801 |
| 2009-09-22 | 2009-09-18 | 16.001 | 36,387 | -4,231 | 0.01% | 582,228 |
| 2009-09-21 | 2009-09-17 | 16.072 | 40,618 | -5,923 | 0.01% | 652,808 |
| 2009-09-18 | 2009-09-16 | 15.599 | 46,541 | +6,770 | 0.01% | 726,001 |
| 2009-09-16 | 2009-09-14 | 15.505 | 39,771 | -1,693 | 0.01% | 616,635 |
| 2009-09-15 | 2009-09-11 | 15.292 | 41,464 | -6,769 | 0.01% | 634,064 |
| 2009-09-14 | 2009-09-10 | 14.914 | 48,233 | +5,923 | 0.01% | 719,335 |
| 2009-09-10 | 2009-09-08 | 15.197 | 42,310 | -4,231 | 0.01% | 643,001 |
| 2009-09-08 | 2009-09-04 | 14.819 | 46,541 | +5,923 | 0.01% | 689,701 |
| 2009-09-04 | 2009-09-02 | 14.323 | 40,618 | -2,538 | 0.01% | 581,767 |
| 2009-09-02 | 2009-08-31 | 14.465 | 43,156 | -3,385 | 0.01% | 624,238 |
| 2009-09-01 | 2009-08-28 | 14.748 | 46,541 | +846 | 0.01% | 686,401 |
| 2009-08-31 | 2009-08-27 | 15.032 | 45,695 | -8,462 | 0.01% | 686,884 |
| 2009-08-27 | 2009-08-25 | 14.772 | 54,157 | +452 | 0.01% | 800,004 |
| 2009-08-26 | 2009-08-24 | 14.843 | 53,705 | +7,164 | 0.01% | 797,136 |
| 2009-08-25 | 2009-08-21 | 14.157 | 46,541 | -3,385 | 0.01% | 658,901 |
| 2009-08-24 | 2009-08-20 | 14.181 | 49,926 | +5,077 | 0.01% | 708,004 |
| 2009-08-21 | 2009-08-19 | 14.134 | 44,849 | -2,538 | 0.01% | 633,887 |
| 2009-08-20 | 2009-08-18 | 14.205 | 47,387 | -1,693 | 0.01% | 673,118 |
| 2009-08-19 | 2009-08-17 | 14.299 | 49,080 | +1,693 | 0.01% | 701,807 |
| 2009-08-18 | 2009-08-14 | 14.772 | 47,387 | +6,769 | 0.01% | 699,998 |
| 2009-08-17 | 2009-08-13 | 15.245 | 40,618 | +847 | 0.01% | 619,207 |
| 2009-08-14 | 2009-08-12 | 15.268 | 39,771 | +5,077 | 0.01% | 607,235 |
| 2009-08-13 | 2009-08-11 | 15.836 | 34,694 | -1,693 | 0.01% | 549,398 |
| 2009-08-12 | 2009-08-10 | 15.646 | 36,387 | +1,693 | 0.01% | 569,327 |
| 2009-08-11 | 2009-08-07 | 15.717 | 34,694 | -1,693 | 0.01% | 545,298 |
| 2009-08-10 | 2009-08-06 | 16.072 | 36,387 | +8,462 | 0.01% | 584,808 |
| 2009-08-07 | 2009-08-05 | 16.734 | 27,925 | -846 | 0.01% | 467,288 |
| 2009-08-06 | 2009-08-04 | 16.828 | 28,771 | -4,231 | 0.01% | 484,164 |
| 2009-08-05 | 2009-08-03 | 17.135 | 33,002 | -8,462 | 0.01% | 565,505 |
| 2009-08-04 | 2009-07-31 | 16.048 | 41,464 | -4,231 | 0.01% | 665,424 |
| 2009-08-03 | 2009-07-30 | 15.883 | 45,695 | +5,077 | 0.01% | 725,765 |
| 2009-07-31 | 2009-07-29 | 15.883 | 40,618 | -846 | 0.01% | 645,128 |
| 2009-07-30 | 2009-07-28 | 16.615 | 41,464 | +1,693 | 0.01% | 688,945 |
| 2009-07-29 | 2009-07-27 | 16.237 | 39,771 | -9,309 | 0.01% | 645,775 |
| 2009-07-28 | 2009-07-24 | 15.836 | 49,080 | +5,078 | 0.01% | 777,208 |
| 2009-07-27 | 2009-07-23 | 15.434 | 44,002 | +6,769 | 0.01% | 679,115 |
| 2009-07-24 | 2009-07-22 | 14.890 | 37,233 | -1,692 | 0.01% | 554,404 |
| 2009-07-23 | 2009-07-21 | 14.441 | 38,925 | +2,538 | 0.01% | 562,118 |
| 2009-07-22 | 2009-07-20 | 14.796 | 36,387 | -1,692 | 0.01% | 538,367 |
| 2009-07-21 | 2009-07-17 | 14.559 | 38,079 | -6,770 | 0.01% | 554,401 |
| 2009-07-20 | 2009-07-16 | 14.394 | 44,849 | -1,692 | 0.01% | 645,547 |
| 2009-07-17 | 2009-07-15 | 14.181 | 46,541 | -2,539 | 0.01% | 660,001 |
| 2009-07-15 | 2009-07-13 | 13.921 | 49,080 | +3,385 | 0.01% | 683,247 |
| 2009-07-14 | 2009-07-10 | 13.968 | 45,695 | -9,308 | 0.01% | 638,284 |
| 2009-07-13 | 2009-07-09 | 13.779 | 55,003 | +2,539 | 0.01% | 757,901 |
| 2009-07-10 | 2009-07-08 | 13.827 | 52,464 | -4,231 | 0.01% | 725,396 |
| 2009-07-09 | 2009-07-07 | 14.016 | 56,695 | +5,077 | 0.01% | 794,616 |
| 2009-07-08 | 2009-07-06 | 14.465 | 51,618 | -2,539 | 0.01% | 746,639 |
| 2009-07-06 | 2009-07-02 | 13.968 | 54,157 | -2,538 | 0.01% | 756,484 |
| 2009-07-03 | 2009-06-30 | 13.448 | 56,695 | -14,386 | 0.01% | 762,456 |
| 2009-07-02 | 2009-06-29 | 13.330 | 71,081 | -36,386 | 0.01% | 947,524 |
| 2009-06-30 | 2009-06-26 | 13.094 | 107,467 | -24,540 | 0.02% | 1,407,157 |
| 2009-06-29 | 2009-06-25 | 12.928 | 132,007 | -9,308 | 0.03% | 1,706,641 |
| 2009-06-26 | 2009-06-24 | 12.716 | 141,315 | +21,155 | 0.03% | 1,796,918 |
| 2009-06-25 | 2009-06-23 | 12.858 | 120,160 | -846 | 0.02% | 1,544,958 |
| 2009-06-24 | 2009-06-22 | 12.928 | 121,006 | -16,924 | 0.02% | 1,564,415 |
| 2009-06-23 | 2009-06-19 | 12.716 | 137,930 | -11,001 | 0.03% | 1,753,876 |
| 2009-06-22 | 2009-06-18 | 12.574 | 148,931 | -12,693 | 0.03% | 1,872,641 |
| 2009-06-19 | 2009-06-17 | 12.479 | 161,624 | -33,002 | 0.03% | 2,016,961 |
| 2009-06-18 | 2009-06-16 | 12.007 | 194,626 | +33,848 | 0.04% | 2,336,805 |
| 2009-06-17 | 2009-06-15 | 12.408 | 160,778 | +23,694 | 0.03% | 1,995,004 |
| 2009-06-16 | 2009-06-12 | 12.527 | 137,084 | -15,232 | 0.03% | 1,717,198 |
| 2009-06-15 | 2009-06-11 | 12.668 | 152,316 | +22,848 | 0.03% | 1,929,604 |
| 2009-06-12 | 2009-06-10 | 12.858 | 129,468 | -47,387 | 0.03% | 1,664,635 |
| 2009-06-11 | 2009-06-09 | 12.503 | 176,855 | -1,693 | 0.03% | 2,211,214 |
| 2009-06-10 | 2009-06-08 | 12.527 | 178,548 | -5,923 | 0.03% | 2,236,602 |
| 2009-06-09 | 2009-06-05 | 12.503 | 184,471 | +5,077 | 0.04% | 2,306,437 |
| 2009-06-08 | 2009-06-04 | 12.645 | 179,394 | +8,462 | 0.03% | 2,268,399 |
| 2009-06-05 | 2009-06-03 | 12.952 | 170,932 | -1,692 | 0.03% | 2,213,919 |
| 2009-06-04 | 2009-06-02 | 12.763 | 172,624 | -47,388 | 0.03% | 2,203,194 |
| 2009-06-03 | 2009-06-01 | 12.999 | 220,012 | +847 | 0.04% | 2,860,006 |
| 2009-06-02 | 2009-05-29 | 12.739 | 219,165 | -14,386 | 0.04% | 2,792,015 |
| 2009-06-01 | 2009-05-27 | 12.787 | 233,551 | -25,386 | 0.05% | 2,986,323 |
| 2009-05-29 | 2009-05-26 | 12.432 | 258,937 | +3,385 | 0.05% | 3,219,124 |
| 2009-05-27 | 2009-05-25 | 12.338 | 255,552 | +17,770 | 0.05% | 3,152,881 |
| 2009-05-26 | 2009-05-22 | 12.527 | 237,782 | -26,232 | 0.05% | 2,978,603 |
| 2009-05-25 | 2009-05-21 | 12.408 | 264,014 | +12,693 | 0.05% | 3,276,001 |
| 2009-05-22 | 2009-05-20 | 12.598 | 251,321 | +4,231 | 0.05% | 3,166,021 |
| 2009-05-21 | 2009-05-19 | 12.550 | 247,090 | +57,542 | 0.05% | 3,101,041 |
| 2009-05-20 | 2009-05-18 | 12.574 | 189,548 | +9,308 | 0.04% | 2,383,355 |
| 2009-05-19 | 2009-05-15 | 12.645 | 180,240 | -22,001 | 0.03% | 2,279,097 |
| 2009-05-18 | 2009-05-14 | 12.314 | 202,241 | +26,232 | 0.04% | 2,490,375 |
| 2009-05-15 | 2009-05-13 | 13.930 | 176,009 | +2,538 | 0.03% | 2,451,812 |
| 2009-05-14 | 2009-05-12 | 13.630 | 173,471 | -866 | 0.03% | 2,364,398 |
| 2009-05-13 | 2009-05-11 | 13.480 | 174,337 | +57,579 | 0.04% | 2,350,041 |
| 2009-05-12 | 2009-05-08 | 14.080 | 116,758 | -14,395 | 0.02% | 1,643,963 |
| 2009-05-11 | 2009-05-07 | 13.805 | 131,153 | -799 | 0.03% | 1,810,566 |
| 2009-05-08 | 2009-05-06 | 13.805 | 131,952 | +21,592 | 0.03% | 1,821,596 |
| 2009-05-07 | 2009-05-05 | 13.780 | 110,360 | +14,395 | 0.02% | 1,520,759 |
| 2009-05-06 | 2009-05-04 | 14.405 | 95,965 | -13,595 | 0.02% | 1,382,396 |
| 2009-05-05 | 2009-04-30 | 13.830 | 109,560 | +1,599 | 0.02% | 1,515,215 |
| 2009-05-04 | 2009-04-29 | 13.580 | 107,961 | -19,993 | 0.02% | 1,466,101 |
| 2009-04-30 | 2009-04-28 | 13.380 | 127,954 | +800 | 0.03% | 1,712,004 |
| 2009-04-29 | 2009-04-27 | 13.430 | 127,154 | +25,591 | 0.03% | 1,707,660 |
| 2009-04-28 | 2009-04-24 | 13.605 | 101,563 | -13,595 | 0.02% | 1,381,757 |
| 2009-04-27 | 2009-04-23 | 13.505 | 115,158 | +3,199 | 0.02% | 1,555,196 |
| 2009-04-24 | 2009-04-22 | 13.480 | 111,959 | +7,197 | 0.02% | 1,509,193 |
| 2009-04-23 | 2009-04-21 | 13.655 | 104,762 | +8,797 | 0.02% | 1,430,519 |
| 2009-04-22 | 2009-04-20 | 13.780 | 95,965 | -48,783 | 0.02% | 1,322,396 |
| 2009-04-21 | 2009-04-17 | 13.505 | 144,748 | -2,399 | 0.03% | 1,954,805 |
| 2009-04-20 | 2009-04-16 | 13.855 | 147,147 | +11,996 | 0.03% | 2,038,723 |
| 2009-04-17 | 2009-04-15 | 13.905 | 135,151 | -32,788 | 0.03% | 1,879,279 |
| 2009-04-16 | 2009-04-14 | 13.705 | 167,939 | +15,994 | 0.03% | 2,301,597 |
| 2009-04-15 | 2009-04-09 | 13.430 | 151,945 | +3,999 | 0.03% | 2,040,600 |
| 2009-04-14 | 2009-04-08 | 13.255 | 147,946 | +9,596 | 0.03% | 1,960,994 |
| 2009-04-09 | 2009-04-07 | 13.480 | 138,350 | -45,583 | 0.03% | 1,864,941 |
| 2009-04-08 | 2009-04-06 | 13.255 | 183,933 | +50,381 | 0.04% | 2,437,994 |
| 2009-04-07 | 2009-04-03 | 13.105 | 133,552 | +34,388 | 0.03% | 1,750,164 |
| 2009-04-06 | 2009-04-02 | 13.255 | 99,164 | +15,194 | 0.02% | 1,314,398 |
| 2009-04-03 | 2009-04-01 | 13.130 | 83,970 | +4,799 | 0.02% | 1,102,505 |
| 2009-04-02 | 2009-03-31 | 13.155 | 79,171 | +8,796 | 0.02% | 1,041,475 |
| 2009-04-01 | 2009-03-30 | 12.930 | 70,375 | +11,196 | 0.01% | 909,926 |
| 2009-03-31 | 2009-03-27 | 13.530 | 59,179 | +1,600 | 0.01% | 800,686 |
| 2009-03-30 | 2009-03-26 | 13.580 | 57,579 | +11,995 | 0.01% | 781,918 |
| 2009-03-27 | 2009-03-25 | 13.705 | 45,584 | +26,391 | 0.01% | 624,727 |
| 2009-03-26 | 2009-03-24 | 14.330 | 19,193 | -9,597 | 0.00% | 275,039 |
| 2009-03-25 | 2009-03-23 | 13.805 | 28,790 | +8,797 | 0.01% | 397,446 |
| 2009-03-19 | 2009-03-17 | 13.705 | 19,993 | -799 | 0.00% | 274,003 |
| 2009-03-18 | 2009-03-16 | 13.955 | 20,792 | -1,600 | 0.00% | 290,153 |
| 2009-03-17 | 2009-03-13 | 13.405 | 22,392 | -800 | 0.00% | 300,161 |
| 2009-03-16 | 2009-03-12 | 13.130 | 23,192 | +800 | 0.00% | 304,505 |
| 2009-03-12 | 2009-03-10 | 13.430 | 22,392 | -39,186 | 0.00% | 300,721 |
| 2009-03-11 | 2009-03-09 | 12.655 | 61,578 | -7,197 | 0.01% | 779,244 |
| 2009-03-10 | 2009-03-06 | 12.404 | 68,775 | +7,197 | 0.01% | 853,119 |
| 2009-03-06 | 2009-03-04 | 12.855 | 61,578 | +1,600 | 0.01% | 791,564 |
| 2009-03-05 | 2009-03-03 | 12.605 | 59,978 | -1,600 | 0.01% | 755,996 |
| 2009-03-03 | 2009-02-27 | 12.980 | 61,578 | -3,199 | 0.01% | 799,264 |
| 2009-03-02 | 2009-02-26 | 13.005 | 64,777 | +44,784 | 0.01% | 842,406 |
| 2009-02-27 | 2009-02-25 | 13.505 | 19,993 | -1,599 | 0.00% | 270,003 |
| 2009-02-25 | 2009-02-23 | 13.630 | 21,592 | -3,199 | 0.00% | 294,297 |
| 2009-02-24 | 2009-02-20 | 13.530 | 24,791 | +4,798 | 0.01% | 335,420 |
| 2009-02-20 | 2009-02-18 | 13.855 | 19,993 | -2,399 | 0.00% | 277,003 |
| 2009-02-19 | 2009-02-17 | 13.630 | 22,392 | -5,598 | 0.00% | 305,201 |
| 2009-02-18 | 2009-02-16 | 13.505 | 27,990 | -3,998 | 0.01% | 378,002 |
| 2009-02-17 | 2009-02-13 | 13.555 | 31,988 | +3,998 | 0.01% | 433,594 |
| 2009-02-12 | 2009-02-10 | 13.905 | 27,990 | -13,595 | 0.01% | 389,202 |
| 2009-02-11 | 2009-02-09 | 13.380 | 41,585 | +7,197 | 0.01% | 556,401 |
| 2009-02-10 | 2009-02-06 | 13.730 | 34,388 | +1,600 | 0.01% | 472,146 |
| 2009-02-09 | 2009-02-05 | 13.705 | 32,788 | +12,795 | 0.01% | 449,358 |
| 2009-01-30 | 2009-01-23 | 13.405 | 19,993 | -1,599 | 0.00% | 268,003 |
| 2009-01-21 | 2009-01-19 | 13.430 | 21,592 | -2,399 | 0.00% | 289,977 |
| 2009-01-20 | 2009-01-16 | 13.255 | 23,991 | +2,399 | 0.00% | 317,996 |
| 2009-01-15 | 2009-01-13 | 12.930 | 21,592 | -5,598 | 0.00% | 279,178 |
| 2009-01-14 | 2009-01-12 | 13.255 | 27,190 | +7,197 | 0.01% | 360,398 |
| 2009-01-06 | 2009-01-02 | 14.655 | 19,993 | -799 | 0.00% | 293,003 |
| 2009-01-05 | 2008-12-31 | 14.255 | 20,792 | -7,198 | 0.00% | 296,393 |
| 2009-01-02 | 2008-12-29 | 13.280 | 27,990 | -3,998 | 0.01% | 371,702 |
| 2008-12-30 | 2008-12-24 | 12.655 | 31,988 | +3,998 | 0.01% | 404,795 |
| 2008-12-23 | 2008-12-19 | 13.455 | 27,990 | -6,398 | 0.01% | 376,602 |
| 2008-12-22 | 2008-12-18 | 13.230 | 34,388 | -50,381 | 0.01% | 454,946 |
| 2008-12-19 | 2008-12-17 | 12.655 | 84,769 | +27,190 | 0.02% | 1,072,716 |
| 2008-12-18 | 2008-12-16 | 12.830 | 57,579 | +3,998 | 0.01% | 738,718 |
| 2008-12-17 | 2008-12-15 | 12.905 | 53,581 | +9,597 | 0.01% | 691,445 |
| 2008-12-16 | 2008-12-12 | 12.505 | 43,984 | -1,600 | 0.01% | 549,999 |
| 2008-12-15 | 2008-12-11 | 13.480 | 45,584 | +12,796 | 0.01% | 614,467 |
| 2008-12-12 | 2008-12-10 | 13.730 | 32,788 | +14,395 | 0.01% | 450,178 |
| 2008-12-11 | 2008-12-09 | 13.805 | 18,393 | -6,398 | 0.00% | 253,915 |
| 2008-12-10 | 2008-12-08 | 13.755 | 24,791 | +3,199 | 0.01% | 341,000 |
| 2008-12-09 | 2008-12-05 | 13.030 | 21,592 | -7,198 | 0.00% | 281,338 |
| 2008-12-08 | 2008-12-04 | 12.855 | 28,790 | +3,999 | 0.01% | 370,085 |
| 2008-12-05 | 2008-12-03 | 13.205 | 24,791 | +2,399 | 0.01% | 327,360 |
| 2008-12-04 | 2008-12-02 | 13.005 | 22,392 | -11,996 | 0.00% | 291,201 |
| 2008-12-03 | 2008-12-01 | 13.630 | 34,388 | +11,996 | 0.01% | 468,706 |
| 2008-12-02 | 2008-11-28 | 14.105 | 22,392 | -9,596 | 0.00% | 315,841 |
| 2008-12-01 | 2008-11-27 | 13.855 | 31,988 | +6,397 | 0.01% | 443,194 |
| 2008-11-28 | 2008-11-26 | 13.880 | 25,591 | -7,997 | 0.01% | 355,204 |
| 2008-11-27 | 2008-11-25 | 13.255 | 33,588 | -2,399 | 0.01% | 445,202 |
| 2008-11-25 | 2008-11-21 | 12.254 | 35,987 | -10,396 | 0.01% | 441,000 |
| 2008-11-24 | 2008-11-20 | 12.204 | 46,383 | +9,596 | 0.01% | 566,077 |
| 2008-11-21 | 2008-11-19 | 12.655 | 36,787 | -5,598 | 0.01% | 465,524 |
| 2008-11-20 | 2008-11-18 | 12.655 | 42,385 | +6,398 | 0.01% | 536,364 |
| 2008-11-19 | 2008-11-17 | 13.205 | 35,987 | +5,598 | 0.01% | 475,200 |
| 2008-11-18 | 2008-11-14 | 13.580 | 30,389 | -21,592 | 0.01% | 412,680 |
| 2008-11-17 | 2008-11-13 | 13.080 | 51,981 | +31,189 | 0.01% | 679,898 |
| 2008-11-14 | 2008-11-12 | 14.555 | 20,792 | +799 | 0.00% | 302,633 |
| 2008-11-13 | 2008-11-11 | 14.755 | 19,993 | -799 | 0.00% | 295,003 |
| 2008-11-12 | 2008-11-10 | 14.755 | 20,792 | -2,400 | 0.00% | 306,793 |
| 2008-11-11 | 2008-11-07 | 14.105 | 23,192 | +2,400 | 0.00% | 327,126 |
| 2008-11-04 | 2008-10-31 | 13.205 | 20,792 | +799 | 0.00% | 274,554 |
| 2008-11-03 | 2008-10-30 | 14.380 | 19,993 | -7,197 | 0.00% | 287,503 |
| 2008-10-31 | 2008-10-29 | 11.704 | 27,190 | +3,199 | 0.01% | 318,238 |
| 2008-10-30 | 2008-10-28 | 11.379 | 23,991 | -3,999 | 0.00% | 272,996 |
| 2008-10-29 | 2008-10-27 | 11.204 | 27,990 | +2,239 | 0.01% | 313,601 |
| 2008-10-28 | 2008-10-24 | 12.404 | 25,751 | +960 | 0.01% | 319,428 |
| 2008-10-23 | 2008-10-21 | 14.455 | 24,791 | +1,599 | 0.01% | 358,360 |
| 2008-10-22 | 2008-10-20 | 14.830 | 23,192 | -6,397 | 0.00% | 343,946 |
| 2008-10-21 | 2008-10-17 | 13.605 | 29,589 | +1,599 | 0.01% | 402,556 |
| 2008-10-17 | 2008-10-15 | 13.755 | 27,990 | +800 | 0.01% | 385,002 |
| 2008-10-16 | 2008-10-14 | 14.755 | 27,190 | +800 | 0.01% | 401,198 |
| 2008-10-15 | 2008-10-13 | 13.780 | 26,390 | -4,799 | 0.01% | 363,654 |
| 2008-10-14 | 2008-10-10 | 11.804 | 31,189 | -799 | 0.01% | 368,163 |
| 2008-10-13 | 2008-10-09 | 12.279 | 31,988 | -7,198 | 0.01% | 392,795 |
| 2008-10-10 | 2008-10-08 | 11.329 | 39,186 | +2,399 | 0.01% | 443,942 |
| 2008-10-09 | 2008-10-06 | 13.855 | 36,787 | +7,198 | 0.01% | 509,684 |
| 2008-10-06 | 2008-10-02 | 14.880 | 29,589 | -4,799 | 0.01% | 440,296 |
| 2008-10-02 | 2008-09-29 | 14.255 | 34,388 | +4,799 | 0.01% | 490,206 |
| 2008-09-26 | 2008-09-24 | 14.955 | 29,589 | -2,399 | 0.01% | 442,516 |
| 2008-09-25 | 2008-09-23 | 14.755 | 31,988 | -1,600 | 0.01% | 471,994 |
| 2008-09-24 | 2008-09-22 | 15.331 | 33,588 | -800 | 0.01% | 514,922 |
| 2008-09-23 | 2008-09-19 | 15.331 | 34,388 | -4,798 | 0.01% | 527,187 |
| 2008-09-22 | 2008-09-18 | 13.530 | 39,186 | +5,598 | 0.01% | 530,182 |
| 2008-09-19 | 2008-09-17 | 14.380 | 33,588 | -3,998 | 0.01% | 483,002 |
| 2008-09-18 | 2008-09-16 | 14.005 | 37,586 | +3,998 | 0.01% | 526,394 |
| 2008-09-05 | 2008-09-03 | 14.680 | 33,588 | +800 | 0.01% | 493,082 |
| 2008-09-04 | 2008-09-02 | 15.005 | 32,788 | +800 | 0.01% | 491,998 |
| 2008-09-01 | 2008-08-28 | 15.030 | 31,988 | -800 | 0.01% | 480,794 |
| 2008-08-29 | 2008-08-27 | 15.556 | 32,788 | -2,399 | 0.01% | 510,038 |
| 2008-08-26 | 2008-08-21 | 14.380 | 35,187 | -1,600 | 0.01% | 505,996 |
| 2008-08-25 | 2008-08-20 | 14.555 | 36,787 | +4,799 | 0.01% | 535,445 |
| 2008-08-21 | 2008-08-19 | 14.430 | 31,988 | -3,999 | 0.01% | 461,594 |
| 2008-08-08 | 2008-08-05 | 15.581 | 35,987 | -1,599 | 0.01% | 560,700 |
| 2008-08-07 | 2008-08-04 | 15.806 | 37,586 | +6,397 | 0.01% | 594,074 |
| 2008-07-29 | 2008-07-25 | 16.731 | 31,189 | -3,998 | 0.01% | 521,825 |
| 2008-07-28 | 2008-07-24 | 17.181 | 35,187 | -800 | 0.01% | 604,555 |
| 2008-07-24 | 2008-07-22 | 16.356 | 35,987 | -4,798 | 0.01% | 588,600 |
| 2008-07-21 | 2008-07-17 | 15.831 | 40,785 | -1,600 | 0.01% | 645,656 |
| 2008-07-17 | 2008-07-15 | 15.080 | 42,385 | +800 | 0.01% | 639,185 |
| 2008-07-16 | 2008-07-14 | 16.006 | 41,585 | +5,598 | 0.01% | 665,601 |
| 2008-07-15 | 2008-07-11 | 16.681 | 35,987 | -1,599 | 0.01% | 600,300 |
| 2008-07-14 | 2008-07-10 | 16.256 | 37,586 | -7,198 | 0.01% | 610,994 |
| 2008-07-11 | 2008-07-09 | 16.031 | 44,784 | -7,997 | 0.01% | 717,923 |
| 2008-07-10 | 2008-07-08 | 15.506 | 52,781 | +3,199 | 0.01% | 818,402 |
| 2008-07-09 | 2008-07-07 | 16.056 | 49,582 | +800 | 0.01% | 796,079 |
| 2008-07-08 | 2008-07-04 | 15.756 | 48,782 | -3,999 | 0.01% | 768,595 |
| 2008-07-03 | 2008-06-30 | 15.981 | 52,781 | -23,991 | 0.01% | 843,482 |
| 2008-07-02 | 2008-06-27 | 15.356 | 76,772 | -62,378 | 0.02% | 1,178,877 |
| 2008-06-30 | 2008-06-26 | 15.406 | 139,150 | -38,386 | 0.03% | 2,143,685 |
| 2008-06-27 | 2008-06-25 | 14.880 | 177,536 | -15,194 | 0.04% | 2,641,804 |
| 2008-06-25 | 2008-06-23 | 14.330 | 192,730 | +3,998 | 0.04% | 2,761,856 |
| 2008-06-24 | 2008-06-20 | 14.580 | 188,732 | +3,999 | 0.04% | 2,751,764 |
| 2008-06-23 | 2008-06-19 | 14.630 | 184,733 | +1,599 | 0.04% | 2,702,698 |
| 2008-06-20 | 2008-06-18 | 14.905 | 183,134 | +23,192 | 0.04% | 2,729,684 |
| 2008-06-19 | 2008-06-17 | 15.005 | 159,942 | -4,798 | 0.03% | 2,399,998 |
| 2008-06-18 | 2008-06-16 | 14.830 | 164,740 | -3,999 | 0.03% | 2,443,154 |
| 2008-06-16 | 2008-06-12 | 14.905 | 168,739 | +7,997 | 0.03% | 2,515,121 |
| 2008-06-11 | 2008-06-06 | 15.155 | 160,742 | -2,399 | 0.03% | 2,436,122 |
| 2008-06-10 | 2008-06-05 | 15.231 | 163,141 | -11,196 | 0.03% | 2,484,720 |
| 2008-06-06 | 2008-06-04 | 14.455 | 174,337 | +2,399 | 0.04% | 2,520,081 |
| 2008-06-05 | 2008-06-03 | 14.855 | 171,938 | +11,996 | 0.04% | 2,554,203 |
| 2008-06-04 | 2008-06-02 | 15.331 | 159,942 | -5,598 | 0.03% | 2,451,998 |
| 2008-06-02 | 2008-05-29 | 14.880 | 165,540 | +2,399 | 0.03% | 2,463,299 |
| 2008-05-30 | 2008-05-28 | 14.780 | 163,141 | +5,598 | 0.03% | 2,411,280 |
| 2008-05-29 | 2008-05-27 | 15.005 | 157,543 | +8,797 | 0.03% | 2,364,000 |
| 2008-05-27 | 2008-05-23 | 15.406 | 148,746 | -7,997 | 0.03% | 2,291,517 |
| 2008-05-26 | 2008-05-22 | 15.381 | 156,743 | -800 | 0.03% | 2,410,796 |
| 2008-05-23 | 2008-05-21 | 15.706 | 157,543 | -3,999 | 0.03% | 2,474,320 |
| 2008-05-22 | 2008-05-20 | 15.481 | 161,542 | +61,578 | 0.03% | 2,500,767 |
| 2008-05-21 | 2008-05-19 | 16.406 | 99,964 | +44,784 | 0.02% | 1,640,003 |
| 2008-05-19 | 2008-05-15 | 16.931 | 55,180 | +6,398 | 0.01% | 934,259 |
| 2008-05-16 | 2008-05-14 | 17.231 | 48,782 | -6,398 | 0.01% | 840,574 |
| 2008-05-15 | 2008-05-13 | 16.756 | 55,180 | -51,182 | 0.01% | 924,599 |
| 2008-05-14 | 2008-05-09 | 16.231 | 106,362 | +800 | 0.02% | 1,726,348 |
| 2008-05-13 | 2008-05-08 | 16.156 | 105,562 | +62,378 | 0.02% | 1,705,443 |
| 2008-05-09 | 2008-05-07 | 17.156 | 43,184 | +7,997 | 0.01% | 740,874 |
| 2008-05-08 | 2008-05-06 | 17.481 | 35,187 | +3,998 | 0.01% | 615,115 |
| 2008-05-07 | 2008-05-05 | 17.656 | 31,189 | -7,997 | 0.01% | 550,685 |
| 2008-05-06 | 2008-05-02 | 19.549 | 39,186 | -2,399 | 0.01% | 766,054 |
| 2008-05-05 | 2008-04-30 | 19.028 | 41,585 | -3,685 | 0.01% | 791,274 |
| 2008-05-02 | 2008-04-29 | 18.976 | 45,270 | +1,534 | 0.01% | 859,032 |
| 2008-04-30 | 2008-04-28 | 18.871 | 43,736 | +2,302 | 0.01% | 825,363 |
| 2008-04-29 | 2008-04-25 | 18.637 | 41,434 | -767 | 0.01% | 772,201 |
| 2008-04-28 | 2008-04-24 | 18.871 | 42,201 | +2,302 | 0.01% | 796,395 |
| 2008-04-25 | 2008-04-23 | 17.985 | 39,899 | +3,836 | 0.01% | 717,593 |
| 2008-04-24 | 2008-04-22 | 17.725 | 36,063 | +767 | 0.01% | 639,202 |
| 2008-04-23 | 2008-04-21 | 17.516 | 35,296 | +3,837 | 0.01% | 618,247 |
| 2008-04-17 | 2008-04-15 | 17.725 | 31,459 | -2,302 | 0.01% | 557,598 |
| 2008-04-11 | 2008-04-09 | 17.464 | 33,761 | -1,535 | 0.01% | 589,600 |
| 2008-04-10 | 2008-04-08 | 17.542 | 35,296 | +3,070 | 0.01% | 619,167 |
| 2008-04-09 | 2008-04-07 | 18.272 | 32,226 | +3,836 | 0.01% | 588,832 |
| 2008-03-31 | 2008-03-27 | 16.526 | 28,390 | -2,302 | 0.01% | 469,161 |
| 2008-03-28 | 2008-03-26 | 16.109 | 30,692 | -4,604 | 0.01% | 494,403 |
| 2008-03-27 | 2008-03-25 | 16.317 | 35,296 | +3,070 | 0.01% | 575,926 |
| 2008-03-25 | 2008-03-19 | 15.535 | 32,226 | -6,139 | 0.01% | 500,633 |
| 2008-03-20 | 2008-03-18 | 14.805 | 38,365 | -767 | 0.01% | 568,003 |
| 2008-03-19 | 2008-03-17 | 14.388 | 39,132 | +5,371 | 0.01% | 563,039 |
| 2008-03-18 | 2008-03-14 | 15.744 | 33,761 | -19,950 | 0.01% | 531,520 |
| 2008-03-17 | 2008-03-13 | 15.665 | 53,711 | +18,415 | 0.01% | 841,405 |
| 2008-03-14 | 2008-03-12 | 16.943 | 35,296 | +1,535 | 0.01% | 598,007 |
| 2008-03-13 | 2008-03-11 | 16.969 | 33,761 | +767 | 0.01% | 572,880 |
| 2008-03-07 | 2008-03-05 | 18.116 | 32,994 | -1,534 | 0.01% | 597,705 |
| 2008-03-06 | 2008-03-04 | 17.985 | 34,528 | +4,603 | 0.01% | 620,994 |
| 2008-03-04 | 2008-02-29 | 19.471 | 29,925 | -2,301 | 0.01% | 582,669 |
| 2008-02-29 | 2008-02-27 | 19.132 | 32,226 | +767 | 0.01% | 616,552 |
| 2008-02-28 | 2008-02-26 | 18.533 | 31,459 | +1,534 | 0.01% | 583,018 |
| 2008-02-27 | 2008-02-25 | 18.767 | 29,925 | -767 | 0.01% | 561,609 |
| 2008-02-26 | 2008-02-22 | 18.976 | 30,692 | +4,604 | 0.01% | 582,403 |
| 2008-02-20 | 2008-02-18 | 19.888 | 26,088 | -3,069 | 0.01% | 518,839 |
| 2008-02-19 | 2008-02-15 | 20.435 | 29,157 | +4,604 | 0.01% | 595,835 |
| 2008-02-15 | 2008-02-13 | 19.627 | 24,553 | -3,837 | 0.01% | 481,911 |
| 2008-02-14 | 2008-02-12 | 19.888 | 28,390 | +3,837 | 0.01% | 564,621 |
| 2008-01-31 | 2008-01-29 | 18.637 | 24,553 | -3,070 | 0.01% | 457,591 |
| 2008-01-30 | 2008-01-28 | 18.402 | 27,623 | +3,070 | 0.01% | 508,327 |
| 2008-01-29 | 2008-01-25 | 19.784 | 24,553 | -2,302 | 0.01% | 485,751 |
| 2008-01-25 | 2008-01-23 | 19.445 | 26,855 | +2,302 | 0.01% | 522,193 |
| 2008-01-23 | 2008-01-21 | 18.585 | 24,553 | -1,535 | 0.01% | 456,311 |
| 2008-01-22 | 2008-01-18 | 19.289 | 26,088 | -767 | 0.01% | 503,199 |
| 2008-01-21 | 2008-01-17 | 19.419 | 26,855 | +767 | 0.01% | 521,493 |
| 2008-01-18 | 2008-01-16 | 18.819 | 26,088 | +7,673 | 0.01% | 490,959 |
| 2008-01-17 | 2008-01-15 | 20.774 | 18,415 | +1,534 | 0.00% | 382,558 |
| 2008-01-04 | 2008-01-02 | 21.869 | 16,881 | -767 | 0.00% | 369,171 |
| 2008-01-02 | 2007-12-27 | 22.860 | 17,648 | -1,534 | 0.00% | 403,425 |
| 2007-12-28 | 2007-12-24 | 22.860 | 19,182 | -1,535 | 0.00% | 438,491 |
| 2007-12-17 | 2007-12-13 | 20.722 | 20,717 | -2,302 | 0.00% | 429,300 |
| 2007-12-14 | 2007-12-12 | 20.879 | 23,019 | -1,534 | 0.00% | 480,603 |
| 2007-12-13 | 2007-12-11 | 21.348 | 24,553 | +5,371 | 0.01% | 524,150 |
| 2007-12-11 | 2007-12-07 | 21.817 | 19,182 | -2,302 | 0.00% | 418,491 |
| 2007-12-05 | 2007-12-03 | 21.296 | 21,484 | -1,535 | 0.00% | 457,514 |
| 2007-12-04 | 2007-11-30 | 20.644 | 23,019 | +2,302 | 0.00% | 475,203 |
| 2007-11-29 | 2007-11-27 | 20.592 | 20,717 | +1,535 | 0.00% | 426,600 |
| 2007-11-28 | 2007-11-26 | 21.973 | 19,182 | -6,139 | 0.00% | 421,491 |
| 2007-11-27 | 2007-11-23 | 18.324 | 25,321 | -1,534 | 0.01% | 463,984 |
| 2007-11-23 | 2007-11-21 | 17.699 | 26,855 | +2,302 | 0.01% | 475,294 |
| 2007-11-22 | 2007-11-20 | 19.054 | 24,553 | +1,534 | 0.01% | 467,831 |
| 2007-11-20 | 2007-11-16 | 18.871 | 23,019 | -6,138 | 0.00% | 434,402 |
| 2007-11-16 | 2007-11-14 | 20.097 | 29,157 | -768 | 0.01% | 585,955 |
| 2007-11-13 | 2007-11-09 | 20.931 | 29,925 | -3,069 | 0.01% | 626,350 |
| 2007-11-12 | 2007-11-08 | 20.748 | 32,994 | +2,302 | 0.01% | 684,566 |
| 2007-11-09 | 2007-11-07 | 21.165 | 30,692 | +6,906 | 0.01% | 649,604 |
| 2007-11-08 | 2007-11-06 | 19.888 | 23,786 | +1,534 | 0.01% | 473,057 |
| 2007-11-07 | 2007-11-05 | 19.758 | 22,252 | +1,535 | 0.00% | 439,648 |
| 2007-11-06 | 2007-11-02 | 21.634 | 20,717 | -7,673 | 0.00% | 448,200 |
| 2007-11-05 | 2007-11-01 | 22.677 | 28,390 | -767 | 0.01% | 643,801 |
| 2007-11-02 | 2007-10-31 | 23.198 | 29,157 | +5,371 | 0.01% | 676,395 |
| 2007-11-01 | 2007-10-30 | 23.485 | 23,786 | -3,837 | 0.01% | 558,616 |
| 2007-10-31 | 2007-10-29 | 22.860 | 27,623 | -2,302 | 0.01% | 631,448 |
| 2007-10-30 | 2007-10-26 | 22.729 | 29,925 | -2,301 | 0.01% | 680,171 |
| 2007-10-29 | 2007-10-25 | 22.469 | 32,226 | +3,069 | 0.01% | 724,071 |
| 2007-10-24 | 2007-10-22 | 22.208 | 29,157 | -3,069 | 0.01% | 647,515 |
| 2007-10-23 | 2007-10-18 | 22.677 | 32,226 | -3,070 | 0.01% | 730,790 |
| 2007-10-22 | 2007-10-17 | 22.860 | 35,296 | -7,673 | 0.01% | 806,849 |
| 2007-10-18 | 2007-10-16 | 22.651 | 42,969 | +3,070 | 0.01% | 973,290 |
| 2007-10-17 | 2007-10-15 | 22.651 | 39,899 | +2,302 | 0.01% | 903,751 |
| 2007-10-16 | 2007-10-12 | 22.521 | 37,597 | +6,905 | 0.01% | 846,709 |
| 2007-10-12 | 2007-10-10 | 23.329 | 30,692 | +9,208 | 0.01% | 716,004 |
| 2007-10-10 | 2007-10-08 | 24.319 | 21,484 | -768 | 0.00% | 522,473 |
| 2007-10-09 | 2007-10-05 | 24.085 | 22,252 | +768 | 0.00% | 535,930 |
| 2007-10-08 | 2007-10-04 | 23.589 | 21,484 | +6,138 | 0.00% | 506,793 |
| 2007-10-05 | 2007-10-03 | 25.805 | 15,346 | +9,975 | 0.00% | 396,002 |
| 2007-09-25 | 2007-09-21 | 24.502 | 5,371 | -767 | 0.00% | 131,598 |
| 2007-09-21 | 2007-09-19 | 22.912 | 6,138 | -1,535 | 0.00% | 140,632 |
| 2007-09-18 | 2007-09-14 | 22.025 | 7,673 | -767 | 0.00% | 169,001 |
| 2007-09-14 | 2007-09-12 | 20.931 | 8,440 | +767 | 0.00% | 176,655 |
| 2007-09-12 | 2007-09-10 | 20.461 | 7,673 | +1,535 | 0.00% | 157,001 |
| 2007-09-04 | 2007-08-31 | 21.165 | 6,138 | -2,302 | 0.00% | 129,912 |
| 2007-09-03 | 2007-08-30 | 20.983 | 8,440 | -1,535 | 0.00% | 177,095 |
| 2007-08-29 | 2007-08-27 | 20.201 | 9,975 | +1,535 | 0.00% | 201,503 |
| 2007-08-27 | 2007-08-23 | 19.836 | 8,440 | -3,069 | 0.00% | 167,415 |
| 2007-08-24 | 2007-08-22 | 18.898 | 11,509 | -6,906 | 0.00% | 217,492 |
| 2007-08-23 | 2007-08-21 | 18.324 | 18,415 | -767 | 0.00% | 337,438 |
| 2007-08-22 | 2007-08-20 | 18.272 | 19,182 | -768 | 0.00% | 350,493 |
| 2007-08-20 | 2007-08-16 | 17.594 | 19,950 | -4,603 | 0.00% | 351,005 |
| 2007-08-17 | 2007-08-15 | 18.142 | 24,553 | -3,837 | 0.01% | 445,432 |
| 2007-08-16 | 2007-08-14 | 18.663 | 28,390 | +11,509 | 0.01% | 529,841 |
| 2007-08-15 | 2007-08-13 | 18.741 | 16,881 | +2,302 | 0.00% | 316,369 |
| 2007-08-14 | 2007-08-10 | 18.819 | 14,579 | +6,139 | 0.00% | 274,367 |
| 2007-08-13 | 2007-08-09 | 19.210 | 8,440 | +767 | 0.00% | 162,135 |
| 2007-08-06 | 2007-08-02 | 19.732 | 7,673 | -38,365 | 0.00% | 151,401 |
| 2007-08-03 | 2007-08-01 | 19.575 | 46,038 | +41,434 | 0.01% | 901,205 |
| 2007-08-02 | 2007-07-31 | 20.644 | 4,604 | -5,371 | 0.00% | 95,045 |
| 2007-08-01 | 2007-07-30 | 20.461 | 9,975 | -3,836 | 0.00% | 204,103 |
| 2007-07-31 | 2007-07-27 | 20.070 | 13,811 | +7,673 | 0.00% | 277,194 |
| 2007-07-30 | 2007-07-26 | 20.852 | 6,138 | -26,088 | 0.00% | 127,992 |
| 2007-07-27 | 2007-07-25 | 19.888 | 32,226 | -29,158 | 0.01% | 640,912 |
| 2007-07-26 | 2007-07-24 | 19.810 | 61,384 | -767 | 0.01% | 1,216,007 |
| 2007-07-19 | 2007-07-17 | 19.080 | 62,151 | +767 | 0.01% | 1,185,841 |
| 2007-07-16 | 2007-07-12 | 19.810 | 61,384 | +3,837 | 0.01% | 1,216,007 |
| 2007-07-13 | 2007-07-11 | 19.758 | 57,547 | +7,673 | 0.01% | 1,136,997 |
| 2007-07-12 | 2007-07-10 | 20.383 | 49,874 | +38,365 | 0.01% | 1,016,596 |
| 2007-07-10 | 2007-07-06 | 20.383 | 11,509 | -1,535 | 0.00% | 234,591 |
| 2007-07-09 | 2007-07-05 | 20.540 | 13,044 | +1,535 | 0.00% | 267,919 |
| 2007-07-06 | 2007-07-04 | 20.409 | 11,509 | +6,905 | 0.00% | 234,891 |
| 2007-07-03 | 2007-06-28 | 20.540 | 4,604 | -9,207 | 0.00% | 94,565 |
| 2007-06-29 | 2007-06-27 | 19.315 | 13,811 | +7,673 | 0.00% | 266,754 |
| 2007-06-28 | 2007-06-26 | 20.123 | 6,138 | +1,534 | 0.00% | 123,513 |
| 2007-06-27 | 2007-06-25 | 20.488 | 4,604 | -1,534 | 0.00% | 94,325 |
| 2007-06-26 | 2007-06-22 | 20.592 | 6,138 | 0.00% | 126,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy