History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 1,682,000 | +0 | 0.14% | 15,037,080 |
| 2025-10-13 | 2025-10-09 | 8.860 | 1,682,000 | +0 | 0.14% | 14,902,520 |
| 2025-10-10 | 2025-10-08 | 8.730 | 1,682,000 | +16,000 | 0.14% | 14,683,860 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,666,000 | +10,000 | 0.14% | 15,027,320 |
| 2025-09-17 | 2025-09-15 | 9.300 | 1,656,000 | -8,000 | 0.14% | 15,400,800 |
| 2025-09-02 | 2025-08-29 | 9.200 | 1,664,000 | +12,000 | 0.14% | 15,308,800 |
| 2025-08-21 | 2025-08-19 | 9.700 | 1,652,000 | +30,000 | 0.14% | 16,024,400 |
| 2025-08-20 | 2025-08-18 | 9.760 | 1,622,000 | +70,000 | 0.13% | 15,830,720 |
| 2025-07-23 | 2025-07-21 | 10.040 | 1,552,000 | -4,000 | 0.13% | 15,582,080 |
| 2025-07-16 | 2025-07-14 | 10.160 | 1,556,000 | +4,000 | 0.13% | 15,808,960 |
| 2025-07-10 | 2025-07-08 | 10.140 | 1,552,000 | -32,000 | 0.13% | 15,737,280 |
| 2025-07-03 | 2025-06-30 | 11.634 | 1,584,000 | +75,366 | 0.13% | 18,427,496 |
| 2025-06-25 | 2025-06-23 | 11.697 | 1,508,634 | -17,143 | 0.13% | 17,645,764 |
| 2025-06-24 | 2025-06-20 | 12.033 | 1,525,777 | +17,143 | 0.13% | 18,358,918 |
| 2025-06-16 | 2025-06-12 | 11.508 | 1,508,634 | +1,905 | 0.13% | 17,360,644 |
| 2025-05-07 | 2025-05-02 | 10.048 | 1,506,729 | -28,572 | 0.13% | 15,139,742 |
| 2025-04-01 | 2025-03-28 | 9.775 | 1,535,301 | -9,525 | 0.13% | 15,007,716 |
| 2025-03-31 | 2025-03-27 | 9.712 | 1,544,826 | -28,572 | 0.13% | 15,003,504 |
| 2025-03-25 | 2025-03-21 | 9.282 | 1,573,398 | -13,334 | 0.14% | 14,603,678 |
| 2025-03-14 | 2025-03-12 | 9.345 | 1,586,732 | +13,334 | 0.14% | 14,827,399 |
| 2025-03-12 | 2025-03-10 | 9.229 | 1,573,398 | +9,524 | 0.14% | 14,521,078 |
| 2024-12-30 | 2024-12-24 | 8.935 | 1,563,874 | -24,763 | 0.13% | 13,973,420 |
| 2024-11-08 | 2024-11-06 | 8.421 | 1,588,637 | -22,858 | 0.14% | 13,377,361 |
| 2024-10-15 | 2024-10-10 | 8.484 | 1,611,495 | -17,144 | 0.14% | 13,671,360 |
| 2024-10-14 | 2024-10-09 | 8.127 | 1,628,639 | +17,144 | 0.14% | 13,235,404 |
| 2024-10-10 | 2024-10-08 | 8.305 | 1,611,495 | -190,484 | 0.14% | 13,383,720 |
| 2024-10-08 | 2024-10-04 | 8.526 | 1,801,979 | +152,387 | 0.15% | 15,363,040 |
| 2024-10-04 | 2024-10-02 | 8.305 | 1,649,592 | +66,670 | 0.14% | 13,700,122 |
| 2024-10-03 | 2024-09-30 | 8.263 | 1,582,922 | +24,763 | 0.14% | 13,079,937 |
| 2024-10-02 | 2024-09-27 | 8.095 | 1,558,159 | +55,240 | 0.13% | 12,613,556 |
| 2024-09-23 | 2024-09-19 | 8.053 | 1,502,919 | +9,524 | 0.13% | 12,103,259 |
| 2024-09-20 | 2024-09-17 | 7.938 | 1,493,395 | +28,573 | 0.13% | 11,854,081 |
| 2024-09-05 | 2024-09-03 | 7.969 | 1,464,822 | +1,905 | 0.13% | 11,673,418 |
| 2024-09-03 | 2024-08-30 | 8.074 | 1,462,917 | -38,097 | 0.13% | 11,811,836 |
| 2024-09-02 | 2024-08-29 | 8.242 | 1,501,014 | -19,049 | 0.13% | 12,371,598 |
| 2024-08-30 | 2024-08-28 | 8.421 | 1,520,063 | +28,573 | 0.13% | 12,799,923 |
| 2024-08-28 | 2024-08-26 | 8.442 | 1,491,490 | -38,097 | 0.13% | 12,590,640 |
| 2024-08-27 | 2024-08-23 | 8.620 | 1,529,587 | +1,905 | 0.13% | 13,185,261 |
| 2024-07-31 | 2024-07-29 | 7.843 | 1,527,682 | +19,048 | 0.13% | 11,981,880 |
| 2024-07-26 | 2024-07-24 | 8.179 | 1,508,634 | +13,334 | 0.13% | 12,339,363 |
| 2024-07-23 | 2024-07-19 | 7.728 | 1,495,300 | +19,049 | 0.13% | 11,555,202 |
| 2024-07-19 | 2024-07-17 | 7.759 | 1,476,251 | +13,334 | 0.13% | 11,454,497 |
| 2024-07-18 | 2024-07-16 | 7.938 | 1,462,917 | +13,333 | 0.13% | 11,612,156 |
| 2024-07-09 | 2024-07-05 | 8.631 | 1,449,584 | -30,934 | 0.12% | 12,510,844 |
| 2024-07-08 | 2024-07-04 | 8.820 | 1,480,518 | +30,934 | 0.13% | 13,057,630 |
| 2024-07-02 | 2024-06-27 | 9.289 | 1,449,584 | +89,673 | 0.12% | 13,465,596 |
| 2024-06-24 | 2024-06-20 | 9.457 | 1,359,911 | -15,236 | 0.12% | 12,860,898 |
| 2024-06-21 | 2024-06-19 | 9.424 | 1,375,147 | +15,236 | 0.13% | 12,958,815 |
| 2024-05-14 | 2024-05-10 | 9.334 | 1,359,911 | -3,574 | 0.12% | 12,693,478 |
| 2024-05-03 | 2024-04-30 | 8.618 | 1,363,485 | +3,574 | 0.12% | 11,750,198 |
| 2024-03-26 | 2024-03-22 | 8.875 | 1,359,911 | -3,574 | 0.12% | 12,069,458 |
| 2024-03-22 | 2024-03-20 | 8.942 | 1,363,485 | +3,574 | 0.12% | 12,192,738 |
| 2024-03-19 | 2024-03-15 | 9.021 | 1,359,911 | -42,888 | 0.12% | 12,267,318 |
| 2024-03-14 | 2024-03-12 | 9.155 | 1,402,799 | -17,870 | 0.13% | 12,842,597 |
| 2024-03-08 | 2024-03-06 | 9.177 | 1,420,669 | -10,722 | 0.13% | 13,037,996 |
| 2024-02-29 | 2024-02-27 | 8.931 | 1,431,391 | -855 | 0.13% | 12,783,956 |
| 2024-02-28 | 2024-02-26 | 9.021 | 1,432,246 | +855 | 0.13% | 12,919,828 |
| 2024-02-22 | 2024-02-20 | 9.189 | 1,431,391 | -44,676 | 0.13% | 13,152,416 |
| 2024-02-08 | 2024-02-06 | 8.696 | 1,476,067 | -19,657 | 0.14% | 12,836,043 |
| 2024-02-05 | 2024-02-01 | 8.192 | 1,495,724 | +19,657 | 0.14% | 12,253,683 |
| 2024-01-22 | 2024-01-18 | 8.338 | 1,476,067 | +71,481 | 0.14% | 12,307,403 |
| 2024-01-05 | 2024-01-03 | 8.528 | 1,404,586 | -17,870 | 0.13% | 11,978,637 |
| 2024-01-04 | 2024-01-02 | 8.181 | 1,422,456 | -26,806 | 0.13% | 11,637,516 |
| 2023-12-01 | 2023-11-29 | 7.722 | 1,449,262 | -3,574 | 0.13% | 11,191,804 |
| 2023-11-29 | 2023-11-27 | 7.722 | 1,452,836 | +1,787 | 0.13% | 11,219,404 |
| 2023-11-27 | 2023-11-23 | 7.890 | 1,451,049 | -1,787 | 0.13% | 11,449,204 |
| 2023-10-25 | 2023-10-20 | 7.566 | 1,452,836 | +3,574 | 0.13% | 10,991,764 |
| 2023-10-16 | 2023-10-12 | 7.946 | 1,449,262 | -5,361 | 0.13% | 11,516,204 |
| 2023-10-05 | 2023-10-03 | 7.700 | 1,454,623 | +8,935 | 0.13% | 11,200,644 |
| 2023-09-22 | 2023-09-20 | 7.991 | 1,445,688 | +53,611 | 0.13% | 11,552,524 |
| 2023-08-04 | 2023-08-02 | 7.756 | 1,392,077 | +3,574 | 0.13% | 10,796,937 |
| 2023-07-11 | 2023-07-07 | 7.633 | 1,388,503 | -1,787 | 0.13% | 10,598,277 |
| 2023-07-04 | 2023-06-30 | 8.081 | 1,390,290 | -3,574 | 0.13% | 11,234,317 |
| 2023-06-27 | 2023-06-23 | 9.311 | 1,393,864 | +310,939 | 0.13% | 12,977,855 |
| 2023-06-26 | 2023-06-21 | 9.203 | 1,082,925 | +360,969 | 0.10% | 9,966,155 |
| 2023-06-23 | 2023-06-20 | 9.167 | 721,956 | +294,130 | 0.07% | 6,618,239 |
| 2023-06-21 | 2023-06-19 | 9.215 | 427,826 | +297,473 | 0.04% | 3,942,401 |
| 2023-05-31 | 2023-05-29 | 9.275 | 130,353 | -1,671 | 0.01% | 1,208,998 |
| 2023-05-30 | 2023-05-25 | 9.347 | 132,024 | +1,671 | 0.01% | 1,233,976 |
| 2023-05-29 | 2023-05-24 | 9.694 | 130,353 | -3,343 | 0.01% | 1,263,598 |
| 2023-05-24 | 2023-05-22 | 9.849 | 133,696 | +3,343 | 0.01% | 1,316,804 |
| 2023-05-19 | 2023-05-17 | 10.089 | 130,353 | -1,671 | 0.01% | 1,315,078 |
| 2023-05-18 | 2023-05-16 | 10.184 | 132,024 | +1,671 | 0.01% | 1,344,576 |
| 2023-05-11 | 2023-05-09 | 10.148 | 130,353 | -5,014 | 0.01% | 1,322,878 |
| 2023-05-08 | 2023-05-04 | 9.909 | 135,367 | +3,343 | 0.01% | 1,341,362 |
| 2023-04-24 | 2023-04-20 | 9.454 | 132,024 | -152,079 | 0.01% | 1,248,196 |
| 2023-04-17 | 2023-04-13 | 9.406 | 284,103 | -38,438 | 0.03% | 2,672,399 |
| 2023-04-13 | 2023-04-11 | 9.059 | 322,541 | -43,451 | 0.03% | 2,922,024 |
| 2023-04-12 | 2023-04-06 | 8.916 | 365,992 | +38,438 | 0.04% | 3,263,103 |
| 2023-03-30 | 2023-03-28 | 8.880 | 327,554 | +15,041 | 0.03% | 2,908,638 |
| 2023-03-29 | 2023-03-27 | 8.868 | 312,513 | +170,461 | 0.03% | 2,771,336 |
| 2023-03-20 | 2023-03-16 | 9.287 | 142,052 | +20,055 | 0.01% | 1,319,204 |
| 2023-03-16 | 2023-03-14 | 9.227 | 121,997 | +23,397 | 0.01% | 1,125,658 |
| 2023-03-06 | 2023-03-02 | 9.550 | 98,600 | -10,028 | 0.01% | 941,635 |
| 2023-03-03 | 2023-03-01 | 9.371 | 108,628 | -1,671 | 0.01% | 1,017,903 |
| 2023-02-21 | 2023-02-17 | 8.940 | 110,299 | +10,027 | 0.01% | 986,041 |
| 2023-01-31 | 2023-01-27 | 9.562 | 100,272 | -41,780 | 0.01% | 958,803 |
| 2022-11-10 | 2022-11-08 | 7.049 | 142,052 | +5,014 | 0.01% | 1,001,303 |
| 2022-11-08 | 2022-11-04 | 6.869 | 137,038 | -160,435 | 0.01% | 941,360 |
| 2022-09-30 | 2022-09-28 | 7.408 | 297,473 | -1,671 | 0.03% | 2,203,642 |
| 2022-09-08 | 2022-09-06 | 8.078 | 299,144 | +160,435 | 0.03% | 2,416,501 |
| 2022-07-26 | 2022-07-22 | 8.377 | 138,709 | +1,671 | 0.01% | 1,161,999 |
| 2022-07-05 | 2022-06-30 | 10.133 | 137,038 | +9,174 | 0.01% | 1,388,557 |
| 2022-07-04 | 2022-06-29 | 10.030 | 127,864 | +38,983 | 0.01% | 1,282,481 |
| 2022-06-16 | 2022-06-14 | 9.992 | 88,881 | -40,542 | 0.01% | 888,060 |
| 2022-06-08 | 2022-06-06 | 9.722 | 129,423 | +57,694 | 0.01% | 1,258,277 |
| 2022-05-23 | 2022-05-19 | 10.120 | 71,729 | -1,559 | 0.01% | 725,885 |
| 2022-03-24 | 2022-03-22 | 10.530 | 73,288 | -15,593 | 0.01% | 771,741 |
| 2022-03-17 | 2022-03-15 | 9.786 | 88,881 | -31,186 | 0.01% | 869,820 |
| 2022-03-16 | 2022-03-14 | 9.940 | 120,067 | -3,119 | 0.01% | 1,193,496 |
| 2022-03-15 | 2022-03-11 | 10.338 | 123,186 | -7,797 | 0.01% | 1,273,480 |
| 2022-03-08 | 2022-03-04 | 10.825 | 130,983 | -15,593 | 0.01% | 1,417,925 |
| 2022-02-22 | 2022-02-18 | 10.928 | 146,576 | +46,780 | 0.02% | 1,601,763 |
| 2022-02-10 | 2022-02-08 | 11.030 | 99,796 | -21,831 | 0.01% | 1,100,797 |
| 2022-02-09 | 2022-02-07 | 10.735 | 121,627 | +3,119 | 0.01% | 1,305,723 |
| 2022-02-08 | 2022-02-04 | 10.415 | 118,508 | +51,457 | 0.01% | 1,234,240 |
| 2022-01-27 | 2022-01-25 | 10.646 | 67,051 | -76,406 | 0.01% | 713,804 |
| 2022-01-13 | 2022-01-11 | 10.761 | 143,457 | +12,474 | 0.02% | 1,543,759 |
| 2021-12-30 | 2021-12-28 | 10.261 | 130,983 | -14,033 | 0.01% | 1,344,004 |
| 2021-11-25 | 2021-11-23 | 10.043 | 145,016 | -7,797 | 0.02% | 1,456,376 |
| 2021-11-23 | 2021-11-19 | 9.863 | 152,813 | -15,593 | 0.02% | 1,507,240 |
| 2021-11-17 | 2021-11-15 | 9.799 | 168,406 | -15,593 | 0.02% | 1,650,238 |
| 2021-11-16 | 2021-11-12 | 9.645 | 183,999 | -15,593 | 0.02% | 1,774,717 |
| 2021-11-15 | 2021-11-11 | 9.581 | 199,592 | -54,577 | 0.02% | 1,912,315 |
| 2021-11-08 | 2021-11-04 | 9.273 | 254,169 | +109,153 | 0.03% | 2,356,984 |
| 2021-10-07 | 2021-10-05 | 9.876 | 145,016 | +14,033 | 0.02% | 1,432,196 |
| 2021-09-10 | 2021-09-08 | 10.492 | 130,983 | -4,678 | 0.01% | 1,374,244 |
| 2021-09-09 | 2021-09-07 | 10.453 | 135,661 | +4,678 | 0.01% | 1,418,105 |
| 2021-09-03 | 2021-09-01 | 10.274 | 130,983 | +7,797 | 0.01% | 1,345,684 |
| 2021-08-24 | 2021-08-20 | 10.607 | 123,186 | +31,186 | 0.01% | 1,306,660 |
| 2021-08-23 | 2021-08-19 | 10.812 | 92,000 | -38,983 | 0.01% | 994,744 |
| 2021-08-16 | 2021-08-12 | 10.569 | 130,983 | +7,797 | 0.01% | 1,384,324 |
| 2021-08-13 | 2021-08-11 | 10.633 | 123,186 | -7,797 | 0.01% | 1,309,820 |
| 2021-08-11 | 2021-08-09 | 10.594 | 130,983 | -9,355 | 0.01% | 1,387,684 |
| 2021-08-05 | 2021-08-03 | 10.594 | 140,338 | +9,355 | 0.01% | 1,486,795 |
| 2021-08-02 | 2021-07-29 | 10.838 | 130,983 | +54,576 | 0.01% | 1,419,605 |
| 2021-07-30 | 2021-07-28 | 10.825 | 76,407 | -155,931 | 0.01% | 827,125 |
| 2021-07-28 | 2021-07-26 | 11.197 | 232,338 | -31,186 | 0.02% | 2,601,538 |
| 2021-07-27 | 2021-07-23 | 11.146 | 263,524 | -23,390 | 0.03% | 2,937,215 |
| 2021-07-07 | 2021-07-05 | 10.864 | 286,914 | +7,796 | 0.03% | 3,116,958 |
| 2021-07-05 | 2021-06-30 | 11.274 | 279,118 | -7,796 | 0.03% | 3,146,824 |
| 2021-06-22 | 2021-06-18 | 12.894 | 286,914 | -38,983 | 0.03% | 3,699,451 |
| 2021-06-21 | 2021-06-17 | 12.853 | 325,897 | +19,220 | 0.03% | 4,188,770 |
| 2021-06-01 | 2021-05-28 | 12.730 | 306,677 | +13,206 | 0.03% | 3,904,114 |
| 2021-05-14 | 2021-05-12 | 12.526 | 293,471 | +1,467 | 0.03% | 3,675,997 |
| 2021-05-13 | 2021-05-11 | 12.758 | 292,004 | -14,673 | 0.03% | 3,725,281 |
| 2021-03-31 | 2021-03-29 | 12.703 | 306,677 | -22,011 | 0.03% | 3,895,754 |
| 2021-03-19 | 2021-03-17 | 12.485 | 328,688 | -14,673 | 0.04% | 4,103,682 |
| 2021-03-15 | 2021-03-11 | 12.294 | 343,361 | -66,031 | 0.04% | 4,221,355 |
| 2021-03-11 | 2021-03-09 | 12.103 | 409,392 | -58,695 | 0.05% | 4,955,035 |
| 2021-03-08 | 2021-03-04 | 11.654 | 468,087 | +44,021 | 0.05% | 5,454,904 |
| 2021-03-05 | 2021-03-03 | 12.063 | 424,066 | +80,705 | 0.05% | 5,115,300 |
| 2020-12-30 | 2020-12-28 | 11.899 | 343,361 | -60,162 | 0.04% | 4,085,636 |
| 2020-12-29 | 2020-12-24 | 11.681 | 403,523 | -86,574 | 0.05% | 4,713,500 |
| 2020-12-23 | 2020-12-21 | 11.613 | 490,097 | +146,736 | 0.05% | 5,691,360 |
| 2020-12-21 | 2020-12-17 | 11.844 | 343,361 | -88,042 | 0.04% | 4,066,916 |
| 2020-12-14 | 2020-12-10 | 11.599 | 431,403 | -22,010 | 0.05% | 5,003,883 |
| 2020-12-11 | 2020-12-09 | 11.476 | 453,413 | +22,010 | 0.05% | 5,203,559 |
| 2020-12-10 | 2020-12-08 | 11.640 | 431,403 | +51,358 | 0.05% | 5,021,523 |
| 2020-12-09 | 2020-12-07 | 11.831 | 380,045 | +36,684 | 0.04% | 4,496,237 |
| 2020-12-08 | 2020-12-04 | 12.035 | 343,361 | -29,347 | 0.04% | 4,132,436 |
| 2020-12-07 | 2020-12-03 | 11.872 | 372,708 | +14,673 | 0.04% | 4,424,674 |
| 2020-12-04 | 2020-12-02 | 12.131 | 358,035 | -14,673 | 0.04% | 4,343,201 |
| 2020-12-03 | 2020-12-01 | 11.953 | 372,708 | -8,805 | 0.04% | 4,455,154 |
| 2020-12-02 | 2020-11-30 | 11.885 | 381,513 | +14,674 | 0.04% | 4,534,404 |
| 2020-11-30 | 2020-11-26 | 12.008 | 366,839 | +7,337 | 0.04% | 4,404,999 |
| 2020-11-27 | 2020-11-25 | 12.131 | 359,502 | +7,336 | 0.04% | 4,360,996 |
| 2020-11-25 | 2020-11-23 | 12.281 | 352,166 | -1,467 | 0.04% | 4,324,806 |
| 2020-11-19 | 2020-11-17 | 12.349 | 353,633 | +1,467 | 0.04% | 4,366,922 |
| 2020-11-18 | 2020-11-16 | 12.226 | 352,166 | -73,367 | 0.04% | 4,305,606 |
| 2020-11-13 | 2020-11-11 | 12.294 | 425,533 | -403,523 | 0.05% | 5,231,596 |
| 2020-11-12 | 2020-11-10 | 11.763 | 829,056 | -27,880 | 0.09% | 9,751,896 |
| 2020-11-10 | 2020-11-06 | 11.585 | 856,936 | -110,052 | 0.10% | 9,927,999 |
| 2020-11-06 | 2020-11-04 | 11.313 | 966,988 | -183,419 | 0.11% | 10,939,402 |
| 2020-11-05 | 2020-11-03 | 11.068 | 1,150,407 | -146,736 | 0.13% | 12,732,156 |
| 2020-10-30 | 2020-10-28 | 10.672 | 1,297,143 | +2,935 | 0.14% | 13,843,440 |
| 2020-10-22 | 2020-10-20 | 10.686 | 1,294,208 | +71,900 | 0.14% | 13,829,757 |
| 2020-10-20 | 2020-10-16 | 10.713 | 1,222,308 | +1,468 | 0.14% | 13,094,762 |
| 2020-10-14 | 2020-10-09 | 10.740 | 1,220,840 | -35,217 | 0.14% | 13,112,315 |
| 2020-10-12 | 2020-10-08 | 10.754 | 1,256,057 | -36,684 | 0.14% | 13,507,680 |
| 2020-10-09 | 2020-10-07 | 10.631 | 1,292,741 | +36,684 | 0.14% | 13,743,601 |
| 2020-09-25 | 2020-09-23 | 10.481 | 1,256,057 | +110,052 | 0.14% | 13,165,280 |
| 2020-09-24 | 2020-09-22 | 10.740 | 1,146,005 | +73,368 | 0.13% | 12,308,557 |
| 2020-09-16 | 2020-09-14 | 11.558 | 1,072,637 | -73,368 | 0.12% | 12,397,755 |
| 2020-09-10 | 2020-09-08 | 10.890 | 1,146,005 | -114,454 | 0.13% | 12,480,377 |
| 2020-09-09 | 2020-09-07 | 10.263 | 1,260,459 | +36,684 | 0.14% | 12,936,539 |
| 2020-09-08 | 2020-09-04 | 10.141 | 1,223,775 | +105,650 | 0.14% | 12,409,919 |
| 2020-09-07 | 2020-09-03 | 10.154 | 1,118,125 | +8,804 | 0.12% | 11,353,795 |
| 2020-09-04 | 2020-09-02 | 10.359 | 1,109,321 | +183,419 | 0.12% | 11,491,196 |
| 2020-09-03 | 2020-09-01 | 10.468 | 925,902 | +73,368 | 0.10% | 9,692,162 |
| 2020-09-02 | 2020-08-31 | 10.577 | 852,534 | +36,684 | 0.10% | 9,017,120 |
| 2020-08-31 | 2020-08-27 | 10.945 | 815,850 | +73,368 | 0.09% | 8,929,359 |
| 2020-08-28 | 2020-08-26 | 11.136 | 742,482 | +36,684 | 0.08% | 8,268,037 |
| 2020-08-26 | 2020-08-24 | 11.313 | 705,798 | +146,735 | 0.08% | 7,984,596 |
| 2020-08-17 | 2020-08-13 | 11.504 | 559,063 | -124,725 | 0.06% | 6,431,283 |
| 2020-08-14 | 2020-08-12 | 11.068 | 683,788 | +124,725 | 0.08% | 7,567,840 |
| 2020-08-12 | 2020-08-10 | 11.299 | 559,063 | +14,674 | 0.06% | 6,316,983 |
| 2020-08-06 | 2020-08-04 | 11.217 | 544,389 | +22,010 | 0.06% | 6,106,658 |
| 2020-08-04 | 2020-07-31 | 11.326 | 522,379 | +108,585 | 0.06% | 5,916,722 |
| 2020-08-03 | 2020-07-30 | 11.708 | 413,794 | -73,368 | 0.05% | 4,844,754 |
| 2020-07-31 | 2020-07-29 | 11.599 | 487,162 | +73,368 | 0.05% | 5,650,637 |
| 2020-07-20 | 2020-07-16 | 11.994 | 413,794 | +22,010 | 0.05% | 4,963,194 |
| 2020-07-15 | 2020-07-13 | 12.526 | 391,784 | +27,880 | 0.04% | 4,907,458 |
| 2020-07-13 | 2020-07-09 | 12.608 | 363,904 | -26,413 | 0.04% | 4,587,995 |
| 2020-07-10 | 2020-07-08 | 12.608 | 390,317 | +146,736 | 0.04% | 4,921,003 |
| 2020-06-29 | 2020-06-24 | 13.419 | 243,581 | +12,987 | 0.03% | 3,268,512 |
| 2020-06-26 | 2020-06-23 | 13.534 | 230,594 | -27,782 | 0.03% | 3,120,805 |
| 2020-05-21 | 2020-05-19 | 13.606 | 258,376 | +138,912 | 0.03% | 3,515,400 |
| 2020-04-29 | 2020-04-27 | 13.260 | 119,464 | +8,335 | 0.01% | 1,584,118 |
| 2020-03-10 | 2020-03-06 | 13.044 | 111,129 | +2,778 | 0.01% | 1,449,594 |
| 2020-03-03 | 2020-02-28 | 12.972 | 108,351 | +2,778 | 0.01% | 1,405,557 |
| 2020-02-19 | 2020-02-17 | 14.196 | 105,573 | +6,946 | 0.01% | 1,498,720 |
| 2020-01-09 | 2020-01-07 | 15.319 | 98,627 | -1,390 | 0.01% | 1,510,874 |
| 2019-12-17 | 2019-12-13 | 15.895 | 100,017 | -197,254 | 0.01% | 1,589,768 |
| 2019-11-18 | 2019-11-14 | 14.657 | 297,271 | -5,557 | 0.04% | 4,357,036 |
| 2019-11-15 | 2019-11-13 | 14.686 | 302,828 | -27,782 | 0.04% | 4,447,203 |
| 2019-09-26 | 2019-09-24 | 14.513 | 330,610 | +2,778 | 0.04% | 4,798,078 |
| 2019-09-18 | 2019-09-16 | 15.348 | 327,832 | +6,946 | 0.04% | 5,031,522 |
| 2019-09-05 | 2019-09-03 | 14.628 | 320,886 | +173,639 | 0.04% | 4,693,915 |
| 2019-08-26 | 2019-08-22 | 15.002 | 147,247 | +8,335 | 0.02% | 2,209,047 |
| 2019-08-21 | 2019-08-19 | 14.945 | 138,912 | +12,502 | 0.02% | 2,076,003 |
| 2019-08-09 | 2019-08-07 | 15.089 | 126,410 | -75,012 | 0.01% | 1,907,364 |
| 2019-07-04 | 2019-07-02 | 15.981 | 201,422 | -5,557 | 0.02% | 3,218,998 |
| 2019-06-24 | 2019-06-20 | 17.476 | 206,979 | +1,569 | 0.02% | 3,617,219 |
| 2019-06-12 | 2019-06-10 | 16.993 | 205,410 | -6,626 | 0.03% | 3,490,599 |
| 2019-06-11 | 2019-06-06 | 16.752 | 212,036 | -6,626 | 0.03% | 3,551,997 |
| 2019-05-31 | 2019-05-29 | 16.118 | 218,662 | -14,578 | 0.03% | 3,524,395 |
| 2019-05-30 | 2019-05-28 | 15.846 | 233,240 | +14,578 | 0.03% | 3,696,003 |
| 2019-05-23 | 2019-05-21 | 16.027 | 218,662 | +18,553 | 0.03% | 3,504,595 |
| 2019-04-29 | 2019-04-25 | 16.480 | 200,109 | +26,504 | 0.02% | 3,297,838 |
| 2019-04-25 | 2019-04-23 | 16.661 | 173,605 | -6,626 | 0.02% | 2,892,486 |
| 2019-04-16 | 2019-04-12 | 16.661 | 180,231 | -132,522 | 0.02% | 3,002,884 |
| 2019-04-15 | 2019-04-11 | 16.661 | 312,753 | -6,626 | 0.04% | 5,210,874 |
| 2019-04-12 | 2019-04-10 | 16.722 | 319,379 | -33,131 | 0.04% | 5,340,552 |
| 2019-04-11 | 2019-04-09 | 16.420 | 352,510 | +19,878 | 0.04% | 5,788,158 |
| 2019-03-14 | 2019-03-12 | 16.239 | 332,632 | +2,651 | 0.04% | 5,401,524 |
| 2019-03-12 | 2019-03-08 | 15.877 | 329,981 | +9,276 | 0.04% | 5,238,955 |
| 2019-03-11 | 2019-03-07 | 16.269 | 320,705 | +6,626 | 0.04% | 5,217,525 |
| 2019-03-08 | 2019-03-06 | 16.088 | 314,079 | +1,326 | 0.04% | 5,052,847 |
| 2019-03-07 | 2019-03-05 | 16.148 | 312,753 | -46,383 | 0.04% | 5,050,394 |
| 2019-03-06 | 2019-03-04 | 16.148 | 359,136 | +79,513 | 0.04% | 5,799,396 |
| 2019-03-05 | 2019-03-01 | 16.329 | 279,623 | +9,277 | 0.03% | 4,566,045 |
| 2019-03-04 | 2019-02-28 | 16.329 | 270,346 | +11,927 | 0.03% | 4,414,558 |
| 2019-03-01 | 2019-02-27 | 16.299 | 258,419 | +2,650 | 0.03% | 4,211,998 |
| 2019-02-27 | 2019-02-25 | 16.541 | 255,769 | -19,878 | 0.03% | 4,230,566 |
| 2019-02-26 | 2019-02-22 | 16.390 | 275,647 | +47,708 | 0.03% | 4,517,759 |
| 2019-02-25 | 2019-02-21 | 16.601 | 227,939 | +43,733 | 0.03% | 3,784,002 |
| 2019-02-21 | 2019-02-19 | 16.390 | 184,206 | +3,975 | 0.02% | 3,019,073 |
| 2019-02-20 | 2019-02-18 | 16.329 | 180,231 | -23,854 | 0.02% | 2,943,044 |
| 2019-02-19 | 2019-02-15 | 16.420 | 204,085 | +7,952 | 0.03% | 3,351,043 |
| 2019-02-18 | 2019-02-14 | 16.903 | 196,133 | -2,651 | 0.02% | 3,315,192 |
| 2019-02-15 | 2019-02-13 | 16.963 | 198,784 | +5,301 | 0.02% | 3,372,001 |
| 2019-02-14 | 2019-02-12 | 16.752 | 193,483 | +31,805 | 0.02% | 3,241,200 |
| 2019-02-13 | 2019-02-11 | 16.933 | 161,678 | -3,975 | 0.02% | 2,737,687 |
| 2019-02-11 | 2019-02-04 | 16.631 | 165,653 | +10,602 | 0.02% | 2,754,996 |
| 2019-01-29 | 2019-01-25 | 16.933 | 155,051 | +1,325 | 0.02% | 2,625,472 |
| 2019-01-17 | 2019-01-15 | 17.295 | 153,726 | -2,651 | 0.02% | 2,658,716 |
| 2019-01-14 | 2019-01-10 | 17.084 | 156,377 | -5,301 | 0.02% | 2,671,525 |
| 2019-01-10 | 2019-01-08 | 16.601 | 161,678 | +5,301 | 0.02% | 2,684,007 |
| 2019-01-07 | 2019-01-03 | 16.178 | 156,377 | +5,301 | 0.02% | 2,529,925 |
| 2018-12-27 | 2018-12-20 | 16.239 | 151,076 | -19,878 | 0.02% | 2,453,284 |
| 2018-12-21 | 2018-12-19 | 16.239 | 170,954 | -18,553 | 0.02% | 2,776,077 |
| 2018-12-20 | 2018-12-18 | 16.118 | 189,507 | -66,262 | 0.02% | 3,054,475 |
| 2018-12-19 | 2018-12-17 | 16.058 | 255,769 | -99,392 | 0.03% | 4,107,046 |
| 2018-12-07 | 2018-12-05 | 15.877 | 355,161 | +13,253 | 0.04% | 5,638,726 |
| 2018-12-06 | 2018-12-04 | 16.269 | 341,908 | -13,253 | 0.04% | 5,562,475 |
| 2018-11-19 | 2018-11-15 | 15.846 | 355,161 | -2,650 | 0.04% | 5,628,006 |
| 2018-11-16 | 2018-11-14 | 15.182 | 357,811 | +33,131 | 0.04% | 5,432,399 |
| 2018-11-12 | 2018-11-08 | 15.816 | 324,680 | +2,650 | 0.04% | 5,135,194 |
| 2018-11-09 | 2018-11-07 | 15.756 | 322,030 | -66,261 | 0.04% | 5,073,841 |
| 2018-11-06 | 2018-11-02 | 15.514 | 388,291 | +19,878 | 0.05% | 6,024,076 |
| 2018-11-05 | 2018-11-01 | 15.545 | 368,413 | -19,878 | 0.05% | 5,726,802 |
| 2018-11-02 | 2018-10-31 | 15.877 | 388,291 | -33,131 | 0.05% | 6,164,716 |
| 2018-10-19 | 2018-10-16 | 14.443 | 421,422 | -21,204 | 0.05% | 6,086,521 |
| 2018-10-04 | 2018-10-02 | 15.122 | 442,626 | -13,252 | 0.05% | 6,693,367 |
| 2018-10-03 | 2018-09-28 | 15.152 | 455,878 | +6,626 | 0.06% | 6,907,523 |
| 2018-10-02 | 2018-09-27 | 14.609 | 449,252 | +6,626 | 0.06% | 6,563,045 |
| 2018-09-26 | 2018-09-21 | 15.062 | 442,626 | -13,252 | 0.05% | 6,666,647 |
| 2018-09-24 | 2018-09-20 | 14.835 | 455,878 | -6,626 | 0.06% | 6,763,043 |
| 2018-09-11 | 2018-09-07 | 14.579 | 462,504 | +6,626 | 0.06% | 6,742,681 |
| 2018-08-28 | 2018-08-24 | 14.428 | 455,878 | +7,952 | 0.06% | 6,577,283 |
| 2018-07-30 | 2018-07-26 | 14.292 | 447,926 | -14,578 | 0.06% | 6,401,714 |
| 2018-07-23 | 2018-07-19 | 14.337 | 462,504 | -66,261 | 0.06% | 6,631,001 |
| 2018-07-19 | 2018-07-17 | 13.809 | 528,765 | +10,602 | 0.07% | 7,301,697 |
| 2018-07-17 | 2018-07-13 | 14.020 | 518,163 | +14,577 | 0.06% | 7,264,774 |
| 2018-07-16 | 2018-07-12 | 13.567 | 503,586 | +9,277 | 0.06% | 6,832,401 |
| 2018-07-09 | 2018-07-05 | 13.296 | 494,309 | +18,553 | 0.06% | 6,572,255 |
| 2018-07-05 | 2018-07-03 | 13.462 | 475,756 | +14,577 | 0.06% | 6,404,558 |
| 2018-07-04 | 2018-06-29 | 14.111 | 461,179 | +6,626 | 0.06% | 6,507,604 |
| 2018-07-03 | 2018-06-28 | 13.990 | 454,553 | +30,481 | 0.06% | 6,359,226 |
| 2018-06-26 | 2018-06-22 | 16.280 | 424,072 | -10,602 | 0.05% | 6,903,890 |
| 2018-06-25 | 2018-06-21 | 16.344 | 434,674 | -8,528 | 0.05% | 7,104,188 |
| 2018-06-22 | 2018-06-20 | 16.790 | 443,202 | +31,389 | 0.06% | 7,441,247 |
| 2018-06-20 | 2018-06-15 | 17.395 | 411,813 | +6,277 | 0.05% | 7,163,514 |
| 2018-06-04 | 2018-05-31 | 18.861 | 405,536 | -2,511 | 0.05% | 7,648,645 |
| 2018-05-25 | 2018-05-23 | 17.873 | 408,047 | -43,943 | 0.05% | 7,293,004 |
| 2018-04-17 | 2018-04-13 | 17.236 | 451,990 | +55,243 | 0.06% | 7,790,395 |
| 2018-04-16 | 2018-04-12 | 17.427 | 396,747 | +8,789 | 0.05% | 6,914,080 |
| 2018-04-11 | 2018-04-09 | 17.650 | 387,958 | -31,389 | 0.05% | 6,847,434 |
| 2018-04-09 | 2018-04-04 | 18.032 | 419,347 | -10,044 | 0.05% | 7,561,768 |
| 2018-04-03 | 2018-03-28 | 17.554 | 429,391 | +3,767 | 0.06% | 7,537,684 |
| 2018-03-26 | 2018-03-22 | 18.096 | 425,624 | +37,666 | 0.06% | 7,702,077 |
| 2018-03-12 | 2018-03-08 | 18.064 | 387,958 | +6,277 | 0.05% | 7,008,114 |
| 2018-03-05 | 2018-03-01 | 18.733 | 381,681 | +32,644 | 0.05% | 7,150,086 |
| 2018-03-02 | 2018-02-28 | 19.402 | 349,037 | +6,278 | 0.05% | 6,772,081 |
| 2018-03-01 | 2018-02-27 | 19.307 | 342,759 | -25,111 | 0.04% | 6,617,514 |
| 2018-02-20 | 2018-02-13 | 18.478 | 367,870 | +13,811 | 0.05% | 6,797,602 |
| 2018-02-14 | 2018-02-12 | 18.319 | 354,059 | +1,255 | 0.05% | 6,485,999 |
| 2018-02-13 | 2018-02-09 | 18.064 | 352,804 | +21,344 | 0.05% | 6,373,089 |
| 2018-02-12 | 2018-02-08 | 18.542 | 331,460 | +10,045 | 0.04% | 6,145,929 |
| 2018-02-09 | 2018-02-07 | 18.446 | 321,415 | +38,921 | 0.04% | 5,928,954 |
| 2018-02-06 | 2018-02-02 | 19.338 | 282,494 | +6,278 | 0.04% | 5,463,001 |
| 2018-02-05 | 2018-02-01 | 19.338 | 276,216 | +11,299 | 0.04% | 5,341,595 |
| 2017-12-29 | 2017-12-27 | 18.638 | 264,917 | +23,856 | 0.03% | 4,937,409 |
| 2017-12-28 | 2017-12-22 | 18.574 | 241,061 | +20,088 | 0.03% | 4,477,431 |
| 2017-12-08 | 2017-12-06 | 17.841 | 220,973 | +1,256 | 0.03% | 3,942,400 |
| 2017-11-14 | 2017-11-10 | 18.223 | 219,717 | +5,022 | 0.03% | 4,003,991 |
| 2017-10-30 | 2017-10-26 | 19.466 | 214,695 | +5,022 | 0.03% | 4,179,233 |
| 2017-08-15 | 2017-08-11 | 17.841 | 209,673 | -13,811 | 0.03% | 3,740,795 |
| 2017-08-09 | 2017-08-07 | 18.287 | 223,484 | +13,811 | 0.03% | 4,086,878 |
| 2017-08-08 | 2017-08-04 | 18.128 | 209,673 | -1,256 | 0.03% | 3,800,915 |
| 2017-06-26 | 2017-06-22 | 18.547 | 210,929 | +9,119 | 0.03% | 3,912,173 |
| 2017-06-22 | 2017-06-20 | 18.181 | 201,810 | -6,006 | 0.03% | 3,669,120 |
| 2017-05-05 | 2017-05-02 | 19.413 | 207,816 | +6,006 | 0.03% | 4,034,355 |
| 2017-04-28 | 2017-04-26 | 18.880 | 201,810 | -2,403 | 0.03% | 3,810,240 |
| 2017-04-03 | 2017-03-30 | 18.880 | 204,213 | -2,402 | 0.03% | 3,855,609 |
| 2017-03-24 | 2017-03-22 | 18.414 | 206,615 | +2,402 | 0.03% | 3,804,640 |
| 2017-03-15 | 2017-03-13 | 17.881 | 204,213 | -18,018 | 0.03% | 3,651,609 |
| 2017-02-16 | 2017-02-14 | 17.149 | 222,231 | -24,025 | 0.03% | 3,810,996 |
| 2017-01-11 | 2017-01-09 | 16.266 | 246,256 | -1,202 | 0.03% | 4,005,696 |
| 2016-09-20 | 2016-09-15 | 17.582 | 247,458 | -4,805 | 0.03% | 4,350,729 |
| 2016-09-13 | 2016-09-09 | 18.148 | 252,263 | +1,202 | 0.03% | 4,578,009 |
| 2016-09-09 | 2016-09-07 | 18.248 | 251,061 | +3,603 | 0.03% | 4,581,275 |
| 2016-08-24 | 2016-08-22 | 18.581 | 247,458 | -24,025 | 0.03% | 4,597,929 |
| 2016-08-23 | 2016-08-19 | 18.581 | 271,483 | -2,402 | 0.04% | 5,044,329 |
| 2016-08-05 | 2016-08-03 | 18.414 | 273,885 | +26,427 | 0.04% | 5,043,360 |
| 2016-07-18 | 2016-07-14 | 18.281 | 247,458 | +4,805 | 0.03% | 4,523,769 |
| 2016-07-05 | 2016-06-30 | 17.948 | 242,653 | -7,207 | 0.03% | 4,355,129 |
| 2016-06-07 | 2016-06-03 | 18.604 | 249,860 | +7,207 | 0.03% | 4,648,311 |
| 2016-06-06 | 2016-06-02 | 18.848 | 242,653 | +10,724 | 0.03% | 4,573,410 |
| 2016-06-02 | 2016-05-31 | 18.534 | 231,929 | -12,629 | 0.03% | 4,298,568 |
| 2016-05-27 | 2016-05-25 | 18.186 | 244,558 | -1,148 | 0.03% | 4,447,434 |
| 2016-05-24 | 2016-05-20 | 18.081 | 245,706 | -8,038 | 0.04% | 4,442,631 |
| 2016-05-23 | 2016-05-19 | 18.464 | 253,744 | -16,074 | 0.04% | 4,685,207 |
| 2016-05-17 | 2016-05-13 | 18.290 | 269,818 | -5,741 | 0.04% | 4,935,003 |
| 2016-05-06 | 2016-05-04 | 18.464 | 275,559 | -36,741 | 0.04% | 5,088,006 |
| 2016-05-04 | 2016-04-29 | 17.802 | 312,300 | -103,334 | 0.04% | 5,559,683 |
| 2016-04-28 | 2016-04-26 | 17.559 | 415,634 | -4,593 | 0.06% | 7,297,914 |
| 2016-03-31 | 2016-03-29 | 17.593 | 420,227 | +107,927 | 0.06% | 7,393,201 |
| 2016-03-11 | 2016-03-09 | 16.688 | 312,300 | -40,185 | 0.04% | 5,211,523 |
| 2016-03-10 | 2016-03-08 | 16.479 | 352,485 | -11,482 | 0.05% | 5,808,432 |
| 2016-03-09 | 2016-03-07 | 16.809 | 363,967 | -5,741 | 0.05% | 6,118,099 |
| 2015-12-04 | 2015-12-02 | 18.081 | 369,708 | -5,741 | 0.05% | 6,684,722 |
| 2015-11-25 | 2015-11-23 | 18.638 | 375,449 | -5,740 | 0.05% | 6,997,806 |
| 2015-11-24 | 2015-11-20 | 18.743 | 381,189 | -20,667 | 0.05% | 7,144,631 |
| 2015-11-23 | 2015-11-19 | 18.569 | 401,856 | -9,186 | 0.06% | 7,461,993 |
| 2015-11-20 | 2015-11-18 | 18.604 | 411,042 | -19,518 | 0.06% | 7,646,886 |
| 2015-11-04 | 2015-11-02 | 18.046 | 430,560 | -140,076 | 0.06% | 7,769,993 |
| 2015-11-03 | 2015-10-30 | 18.325 | 570,636 | +121,705 | 0.08% | 10,456,879 |
| 2015-10-28 | 2015-10-26 | 18.499 | 448,931 | -28,704 | 0.06% | 8,304,840 |
| 2015-10-27 | 2015-10-23 | 18.081 | 477,635 | +57,408 | 0.07% | 8,636,160 |
| 2015-10-22 | 2015-10-19 | 17.837 | 420,227 | -17,222 | 0.06% | 7,495,681 |
| 2015-10-07 | 2015-10-05 | 17.698 | 437,449 | -40,186 | 0.06% | 7,741,913 |
| 2015-10-06 | 2015-10-02 | 17.628 | 477,635 | -45,926 | 0.07% | 8,419,840 |
| 2015-10-05 | 2015-09-30 | 17.193 | 523,561 | -18,371 | 0.07% | 9,001,432 |
| 2015-09-30 | 2015-09-25 | 17.262 | 541,932 | -22,963 | 0.08% | 9,355,039 |
| 2015-09-29 | 2015-09-24 | 17.262 | 564,895 | -22,963 | 0.08% | 9,751,436 |
| 2015-09-21 | 2015-09-17 | 16.688 | 587,858 | -10,334 | 0.08% | 9,809,912 |
| 2015-09-18 | 2015-09-16 | 16.862 | 598,192 | -41,334 | 0.09% | 10,086,561 |
| 2015-09-17 | 2015-09-15 | 16.374 | 639,526 | -11,481 | 0.09% | 10,471,604 |
| 2015-09-15 | 2015-09-11 | 16.531 | 651,007 | -25,260 | 0.09% | 10,761,654 |
| 2015-09-14 | 2015-09-10 | 16.635 | 676,267 | -36,741 | 0.10% | 11,249,902 |
| 2015-09-11 | 2015-09-09 | 16.844 | 713,008 | -39,038 | 0.10% | 12,010,139 |
| 2015-09-10 | 2015-09-08 | 16.217 | 752,046 | -37,889 | 0.11% | 12,196,108 |
| 2015-09-09 | 2015-09-07 | 15.886 | 789,935 | -34,445 | 0.11% | 12,549,123 |
| 2015-09-07 | 2015-09-02 | 15.642 | 824,380 | -56,260 | 0.12% | 12,895,285 |
| 2015-09-01 | 2015-08-28 | 15.834 | 880,640 | +5,741 | 0.13% | 13,944,067 |
| 2015-08-13 | 2015-08-11 | 17.402 | 874,899 | -12,630 | 0.12% | 15,224,764 |
| 2015-08-12 | 2015-08-10 | 17.349 | 887,529 | -9,185 | 0.13% | 15,398,168 |
| 2015-08-11 | 2015-08-07 | 17.297 | 896,714 | -17,222 | 0.13% | 15,510,663 |
| 2015-07-31 | 2015-07-29 | 16.914 | 913,936 | -2,297 | 0.13% | 15,458,316 |
| 2015-07-30 | 2015-07-28 | 16.984 | 916,233 | -2,296 | 0.13% | 15,561,008 |
| 2015-07-13 | 2015-07-09 | 16.600 | 918,529 | -2,296 | 0.13% | 15,248,002 |
| 2015-07-09 | 2015-07-07 | 16.722 | 920,825 | -2,297 | 0.13% | 15,398,397 |
| 2015-07-08 | 2015-07-06 | 16.653 | 923,122 | +2,297 | 0.13% | 15,372,488 |
| 2015-07-06 | 2015-07-02 | 17.768 | 920,825 | -2,297 | 0.13% | 16,360,796 |
| 2015-06-25 | 2015-06-23 | 19.106 | 923,122 | +863,995 | 0.13% | 17,637,100 |
| 2015-06-22 | 2015-06-18 | 18.887 | 59,127 | -1,095 | 0.01% | 1,116,716 |
| 2015-06-19 | 2015-06-17 | 18.923 | 60,222 | -1,095 | 0.01% | 1,139,597 |
| 2015-06-16 | 2015-06-12 | 19.398 | 61,317 | +2,190 | 0.01% | 1,189,438 |
| 2015-06-15 | 2015-06-11 | 20.019 | 59,127 | -4,380 | 0.01% | 1,183,676 |
| 2015-06-10 | 2015-06-08 | 19.763 | 63,507 | +4,380 | 0.01% | 1,255,120 |
| 2015-06-04 | 2015-06-02 | 20.311 | 59,127 | -3,285 | 0.01% | 1,200,956 |
| 2015-05-26 | 2015-05-21 | 19.216 | 62,412 | -2,190 | 0.01% | 1,199,279 |
| 2015-05-22 | 2015-05-20 | 19.252 | 64,602 | +3,285 | 0.01% | 1,243,721 |
| 2015-05-21 | 2015-05-19 | 19.252 | 61,317 | -22,994 | 0.01% | 1,180,478 |
| 2015-05-18 | 2015-05-14 | 18.594 | 84,311 | +2,190 | 0.01% | 1,567,720 |
| 2015-05-14 | 2015-05-12 | 19.252 | 82,121 | +5,475 | 0.01% | 1,580,998 |
| 2015-05-12 | 2015-05-08 | 19.252 | 76,646 | +16,424 | 0.01% | 1,475,593 |
| 2015-05-08 | 2015-05-06 | 19.654 | 60,222 | +21,899 | 0.01% | 1,183,597 |
| 2015-04-14 | 2015-04-10 | 19.617 | 38,323 | +2,190 | 0.01% | 751,796 |
| 2015-04-13 | 2015-04-09 | 18.996 | 36,133 | -6,570 | 0.01% | 686,394 |
| 2015-04-02 | 2015-03-31 | 19.033 | 42,703 | -27,374 | 0.01% | 812,760 |
| 2015-03-31 | 2015-03-27 | 18.083 | 70,077 | -1,095 | 0.01% | 1,267,206 |
| 2015-03-26 | 2015-03-24 | 18.558 | 71,172 | -1,095 | 0.01% | 1,320,807 |
| 2015-03-24 | 2015-03-20 | 18.266 | 72,267 | +6,570 | 0.01% | 1,320,008 |
| 2015-03-17 | 2015-03-13 | 17.499 | 65,697 | +1,095 | 0.01% | 1,149,602 |
| 2015-01-16 | 2015-01-14 | 17.133 | 64,602 | +1,095 | 0.01% | 1,106,841 |
| 2014-12-17 | 2014-12-15 | 16.987 | 63,507 | -2,190 | 0.01% | 1,078,800 |
| 2014-12-16 | 2014-12-12 | 16.731 | 65,697 | +2,190 | 0.01% | 1,099,202 |
| 2014-12-12 | 2014-12-10 | 16.275 | 63,507 | +50,368 | 0.01% | 1,033,560 |
| 2014-10-09 | 2014-10-07 | 15.069 | 13,139 | +1,095 | 0.00% | 197,994 |
| 2014-07-24 | 2014-07-22 | 17.572 | 12,044 | -10,950 | 0.00% | 211,632 |
| 2014-06-20 | 2014-06-18 | 16.421 | 22,994 | +10,950 | 0.00% | 377,581 |
| 2014-06-10 | 2014-06-06 | 18.370 | 12,044 | +595 | 0.00% | 221,249 |
| 2014-05-14 | 2014-05-12 | 16.775 | 11,449 | -4,163 | 0.00% | 192,059 |
| 2014-05-05 | 2014-04-30 | 16.775 | 15,612 | -2,082 | 0.00% | 261,894 |
| 2014-04-29 | 2014-04-25 | 16.814 | 17,694 | +2,082 | 0.00% | 297,500 |
| 2014-04-15 | 2014-04-11 | 17.332 | 15,612 | +4,163 | 0.00% | 270,594 |
| 2013-06-11 | 2013-06-07 | 18.992 | 11,449 | +572 | 0.00% | 217,439 |
| 2013-05-15 | 2013-05-13 | 18.628 | 10,877 | -97,896 | 0.00% | 202,615 |
| 2013-05-03 | 2013-04-30 | 17.192 | 108,773 | -4,944 | 0.02% | 1,870,008 |
| 2013-04-17 | 2013-04-15 | 16.342 | 113,717 | -4,944 | 0.02% | 1,858,404 |
| 2013-01-25 | 2013-01-23 | 15.796 | 118,661 | -1,978 | 0.02% | 1,874,401 |
| 2013-01-16 | 2013-01-14 | 15.978 | 120,639 | +1,978 | 0.02% | 1,927,606 |
| 2013-01-15 | 2013-01-11 | 15.918 | 118,661 | -989 | 0.02% | 1,888,801 |
| 2012-11-01 | 2012-10-30 | 13.713 | 119,650 | -1,977 | 0.02% | 1,640,763 |
| 2012-10-26 | 2012-10-24 | 13.774 | 121,627 | +1,977 | 0.02% | 1,675,254 |
| 2012-08-30 | 2012-08-28 | 12.985 | 119,650 | +4,944 | 0.02% | 1,553,643 |
| 2012-08-13 | 2012-08-09 | 14.522 | 114,706 | -15,821 | 0.02% | 1,665,766 |
| 2012-07-16 | 2012-07-12 | 14.097 | 130,527 | -989 | 0.02% | 1,840,080 |
| 2012-07-05 | 2012-07-03 | 14.664 | 131,516 | -9,888 | 0.02% | 1,928,502 |
| 2012-06-26 | 2012-06-22 | 14.158 | 141,404 | -18,788 | 0.02% | 2,001,996 |
| 2012-06-22 | 2012-06-20 | 16.301 | 160,192 | +44,498 | 0.03% | 2,611,219 |
| 2012-06-21 | 2012-06-19 | 16.322 | 115,694 | +6,737 | 0.02% | 1,888,361 |
| 2012-03-29 | 2012-03-27 | 15.893 | 108,957 | +931 | 0.02% | 1,731,600 |
| 2011-12-02 | 2011-11-30 | 14.497 | 108,026 | -1,862 | 0.02% | 1,566,004 |
| 2011-11-30 | 2011-11-28 | 14.325 | 109,888 | +931 | 0.02% | 1,574,116 |
| 2011-11-01 | 2011-10-28 | 15.420 | 108,957 | -2,794 | 0.02% | 1,680,120 |
| 2011-10-28 | 2011-10-26 | 13.917 | 111,751 | +2,794 | 0.02% | 1,555,203 |
| 2011-10-21 | 2011-10-19 | 13.122 | 108,957 | +931 | 0.02% | 1,429,740 |
| 2011-10-17 | 2011-10-13 | 13.079 | 108,026 | -4,656 | 0.02% | 1,412,883 |
| 2011-10-14 | 2011-10-12 | 12.585 | 112,682 | +4,656 | 0.02% | 1,418,120 |
| 2011-09-28 | 2011-09-26 | 11.039 | 108,026 | -4,656 | 0.02% | 1,192,483 |
| 2011-09-27 | 2011-09-23 | 10.931 | 112,682 | +4,656 | 0.02% | 1,231,780 |
| 2011-05-27 | 2011-05-25 | 17.396 | 108,026 | -6,519 | 0.02% | 1,879,204 |
| 2011-05-09 | 2011-05-05 | 18.255 | 114,545 | +6,519 | 0.02% | 2,091,008 |
| 2011-04-26 | 2011-04-20 | 18.190 | 108,026 | -12,106 | 0.02% | 1,965,045 |
| 2011-04-07 | 2011-04-04 | 20.791 | 120,132 | +5,720 | 0.02% | 2,497,696 |
| 2011-03-09 | 2011-03-07 | 18.965 | 114,412 | -886 | 0.02% | 2,169,789 |
| 2011-03-07 | 2011-03-03 | 19.551 | 115,298 | -887 | 0.02% | 2,254,192 |
| 2011-03-04 | 2011-03-02 | 19.168 | 116,185 | -3,548 | 0.02% | 2,226,994 |
| 2011-02-25 | 2011-02-23 | 19.416 | 119,733 | +2,661 | 0.02% | 2,324,700 |
| 2011-02-24 | 2011-02-22 | 18.942 | 117,072 | +1,774 | 0.02% | 2,217,595 |
| 2011-01-28 | 2011-01-26 | 18.739 | 115,298 | -887 | 0.02% | 2,160,592 |
| 2011-01-27 | 2011-01-25 | 18.874 | 116,185 | +887 | 0.02% | 2,192,934 |
| 2011-01-25 | 2011-01-21 | 18.221 | 115,298 | +87,804 | 0.02% | 2,100,792 |
| 2011-01-21 | 2011-01-19 | 19.551 | 27,494 | -887 | 0.01% | 537,535 |
| 2011-01-18 | 2011-01-14 | 19.799 | 28,381 | -10,643 | 0.01% | 561,917 |
| 2011-01-17 | 2011-01-13 | 19.889 | 39,024 | +3,548 | 0.01% | 776,158 |
| 2011-01-14 | 2011-01-12 | 20.047 | 35,476 | +8,869 | 0.01% | 711,191 |
| 2010-12-06 | 2010-12-02 | 19.438 | 26,607 | -2,661 | 0.00% | 517,194 |
| 2010-12-02 | 2010-11-30 | 19.055 | 29,268 | -887 | 0.01% | 557,699 |
| 2010-12-01 | 2010-11-29 | 19.235 | 30,155 | +1,774 | 0.01% | 580,041 |
| 2010-11-25 | 2010-11-23 | 20.273 | 28,381 | +1,774 | 0.01% | 575,357 |
| 2010-11-23 | 2010-11-19 | 20.791 | 26,607 | -887 | 0.00% | 553,193 |
| 2010-11-22 | 2010-11-18 | 20.656 | 27,494 | +887 | 0.01% | 567,915 |
| 2010-11-18 | 2010-11-16 | 20.927 | 26,607 | -887 | 0.00% | 556,793 |
| 2010-11-17 | 2010-11-15 | 21.017 | 27,494 | +887 | 0.01% | 577,835 |
| 2010-11-11 | 2010-11-09 | 21.152 | 26,607 | -5,322 | 0.00% | 562,793 |
| 2010-11-10 | 2010-11-08 | 20.927 | 31,929 | +887 | 0.01% | 668,164 |
| 2010-11-09 | 2010-11-05 | 21.220 | 31,042 | +3,548 | 0.01% | 658,702 |
| 2010-11-05 | 2010-11-03 | 20.904 | 27,494 | -4,435 | 0.01% | 574,735 |
| 2010-11-03 | 2010-11-01 | 20.363 | 31,929 | +5,322 | 0.01% | 650,164 |
| 2010-11-01 | 2010-10-28 | 19.777 | 26,607 | -887 | 0.00% | 526,194 |
| 2010-10-29 | 2010-10-27 | 19.483 | 27,494 | -887 | 0.01% | 535,675 |
| 2010-10-27 | 2010-10-25 | 19.168 | 28,381 | +1,774 | 0.01% | 543,997 |
| 2010-10-26 | 2010-10-22 | 19.483 | 26,607 | -1,774 | 0.00% | 518,394 |
| 2010-10-25 | 2010-10-21 | 19.371 | 28,381 | +1,774 | 0.01% | 549,757 |
| 2010-10-21 | 2010-10-19 | 19.957 | 26,607 | -1,774 | 0.00% | 530,993 |
| 2010-10-20 | 2010-10-18 | 18.965 | 28,381 | +1,774 | 0.01% | 538,237 |
| 2010-10-18 | 2010-10-14 | 19.596 | 26,607 | -1,774 | 0.00% | 521,394 |
| 2010-10-15 | 2010-10-13 | 18.829 | 28,381 | +1,774 | 0.01% | 534,397 |
| 2010-10-14 | 2010-10-12 | 18.694 | 26,607 | -1,774 | 0.00% | 497,394 |
| 2010-10-13 | 2010-10-11 | 18.401 | 28,381 | +1,774 | 0.01% | 522,237 |
| 2010-10-11 | 2010-10-07 | 18.108 | 26,607 | -2,661 | 0.00% | 481,794 |
| 2010-10-08 | 2010-10-06 | 18.333 | 29,268 | +887 | 0.01% | 536,579 |
| 2010-10-04 | 2010-09-29 | 18.491 | 28,381 | +1,774 | 0.01% | 524,797 |
| 2010-08-26 | 2010-08-24 | 17.589 | 26,607 | -887 | 0.00% | 467,994 |
| 2010-08-24 | 2010-08-20 | 17.093 | 27,494 | -887 | 0.01% | 469,956 |
| 2010-08-19 | 2010-08-17 | 16.687 | 28,381 | +887 | 0.01% | 473,598 |
| 2010-08-10 | 2010-08-06 | 17.183 | 27,494 | -887 | 0.01% | 472,436 |
| 2010-06-24 | 2010-06-22 | 16.191 | 28,381 | -2,661 | 0.01% | 459,518 |
| 2010-06-02 | 2010-05-31 | 16.011 | 31,042 | -4,434 | 0.01% | 497,002 |
| 2010-05-27 | 2010-05-25 | 15.627 | 35,476 | +2,660 | 0.01% | 554,393 |
| 2010-05-06 | 2010-05-04 | 16.868 | 32,816 | +1,774 | 0.01% | 553,525 |
| 2010-04-29 | 2010-04-27 | 16.101 | 31,042 | -9,756 | 0.01% | 499,802 |
| 2010-04-23 | 2010-04-21 | 16.371 | 40,798 | +9,756 | 0.01% | 667,922 |
| 2010-04-22 | 2010-04-20 | 16.191 | 31,042 | +2,661 | 0.01% | 502,602 |
| 2010-04-21 | 2010-04-19 | 16.123 | 28,381 | -8,869 | 0.01% | 457,598 |
| 2010-04-20 | 2010-04-16 | 16.462 | 37,250 | -2,661 | 0.01% | 613,196 |
| 2010-04-19 | 2010-04-15 | 16.619 | 39,911 | +12,417 | 0.01% | 663,300 |
| 2010-04-15 | 2010-04-13 | 17.774 | 27,494 | +1,262 | 0.01% | 488,668 |
| 2010-04-14 | 2010-04-12 | 17.679 | 26,232 | -846 | 0.01% | 463,757 |
| 2010-04-09 | 2010-04-07 | 17.585 | 27,078 | -2,539 | 0.01% | 476,154 |
| 2010-03-31 | 2010-03-29 | 17.348 | 29,617 | -1,692 | 0.01% | 513,801 |
| 2010-03-26 | 2010-03-24 | 16.994 | 31,309 | -3,385 | 0.01% | 532,054 |
| 2010-03-24 | 2010-03-22 | 16.946 | 34,694 | -2,539 | 0.01% | 587,938 |
| 2010-03-19 | 2010-03-17 | 16.545 | 37,233 | +1,693 | 0.01% | 616,004 |
| 2010-03-18 | 2010-03-16 | 16.379 | 35,540 | +846 | 0.01% | 582,115 |
| 2010-03-16 | 2010-03-12 | 16.852 | 34,694 | +846 | 0.01% | 584,658 |
| 2010-03-15 | 2010-03-11 | 16.994 | 33,848 | +5,077 | 0.01% | 575,201 |
| 2010-03-05 | 2010-03-03 | 17.301 | 28,771 | -1,692 | 0.01% | 497,764 |
| 2010-03-04 | 2010-03-02 | 16.923 | 30,463 | +4,231 | 0.01% | 515,518 |
| 2010-02-03 | 2010-02-01 | 17.939 | 26,232 | -1,693 | 0.01% | 470,577 |
| 2010-01-29 | 2010-01-27 | 16.734 | 27,925 | -1,692 | 0.01% | 467,288 |
| 2010-01-20 | 2010-01-18 | 17.277 | 29,617 | -3,385 | 0.01% | 511,701 |
| 2010-01-08 | 2010-01-06 | 16.545 | 33,002 | -11,000 | 0.01% | 546,004 |
| 2010-01-07 | 2010-01-05 | 16.710 | 44,002 | -17,770 | 0.01% | 735,275 |
| 2009-12-15 | 2009-12-11 | 16.356 | 61,772 | -42,310 | 0.01% | 1,010,312 |
| 2009-12-14 | 2009-12-10 | 15.552 | 104,082 | +42,310 | 0.02% | 1,618,674 |
| 2009-12-11 | 2009-12-09 | 16.001 | 61,772 | -847 | 0.01% | 988,412 |
| 2009-12-10 | 2009-12-08 | 16.332 | 62,619 | +1,693 | 0.01% | 1,022,685 |
| 2009-12-03 | 2009-12-01 | 16.663 | 60,926 | +846 | 0.01% | 1,015,195 |
| 2009-11-30 | 2009-11-26 | 16.450 | 60,080 | -2,539 | 0.01% | 988,319 |
| 2009-11-27 | 2009-11-25 | 16.615 | 62,619 | +4,231 | 0.01% | 1,040,445 |
| 2009-11-23 | 2009-11-19 | 16.450 | 58,388 | -846 | 0.01% | 960,485 |
| 2009-11-20 | 2009-11-18 | 16.686 | 59,234 | +4,231 | 0.01% | 988,402 |
| 2009-11-03 | 2009-10-30 | 16.545 | 55,003 | -31,309 | 0.01% | 910,002 |
| 2009-10-29 | 2009-10-27 | 16.356 | 86,312 | -42,310 | 0.02% | 1,411,676 |
| 2009-10-28 | 2009-10-23 | 16.379 | 128,622 | +55,003 | 0.02% | 2,106,718 |
| 2009-10-23 | 2009-10-21 | 16.001 | 73,619 | +31,309 | 0.01% | 1,177,976 |
| 2009-10-05 | 2009-09-30 | 15.032 | 42,310 | +5,077 | 0.01% | 636,001 |
| 2009-08-24 | 2009-08-20 | 14.181 | 37,233 | +846 | 0.01% | 528,004 |
| 2009-08-17 | 2009-08-13 | 15.245 | 36,387 | -846 | 0.01% | 554,707 |
| 2009-07-31 | 2009-07-29 | 15.883 | 37,233 | -8,462 | 0.01% | 591,364 |
| 2009-07-20 | 2009-07-16 | 14.394 | 45,695 | -2,538 | 0.01% | 657,724 |
| 2009-07-17 | 2009-07-15 | 14.181 | 48,233 | +2,538 | 0.01% | 683,996 |
| 2009-07-08 | 2009-07-06 | 14.465 | 45,695 | -3,385 | 0.01% | 660,964 |
| 2009-07-06 | 2009-07-02 | 13.968 | 49,080 | -7,615 | 0.01% | 685,567 |
| 2009-07-03 | 2009-06-30 | 13.448 | 56,695 | -38,079 | 0.01% | 762,456 |
| 2009-07-02 | 2009-06-29 | 13.330 | 94,774 | -25,386 | 0.02% | 1,263,357 |
| 2009-06-30 | 2009-06-26 | 13.094 | 120,160 | -18,617 | 0.02% | 1,573,358 |
| 2009-06-29 | 2009-06-25 | 12.928 | 138,777 | -6,769 | 0.03% | 1,794,166 |
| 2009-06-26 | 2009-06-24 | 12.716 | 145,546 | -846 | 0.03% | 1,850,718 |
| 2009-06-24 | 2009-06-22 | 12.928 | 146,392 | -50,772 | 0.03% | 1,892,616 |
| 2009-06-23 | 2009-06-19 | 12.716 | 197,164 | -22,001 | 0.04% | 2,507,077 |
| 2009-06-22 | 2009-06-18 | 12.574 | 219,165 | -33,848 | 0.04% | 2,755,755 |
| 2009-06-19 | 2009-06-17 | 12.479 | 253,013 | -18,617 | 0.05% | 3,157,436 |
| 2009-06-18 | 2009-06-16 | 12.007 | 271,630 | +28,771 | 0.05% | 3,261,364 |
| 2009-06-17 | 2009-06-15 | 12.408 | 242,859 | +27,078 | 0.05% | 3,013,501 |
| 2009-06-15 | 2009-06-11 | 12.668 | 215,781 | +34,695 | 0.04% | 2,733,605 |
| 2009-06-12 | 2009-06-10 | 12.858 | 181,086 | -27,079 | 0.04% | 2,328,314 |
| 2009-06-10 | 2009-06-08 | 12.527 | 208,165 | -4,231 | 0.04% | 2,607,603 |
| 2009-06-08 | 2009-06-04 | 12.645 | 212,396 | +16,078 | 0.04% | 2,685,703 |
| 2009-06-05 | 2009-06-03 | 12.952 | 196,318 | -87,158 | 0.04% | 2,542,720 |
| 2009-06-04 | 2009-06-02 | 12.763 | 283,476 | -11,847 | 0.05% | 3,617,994 |
| 2009-06-03 | 2009-06-01 | 12.999 | 295,323 | +44,848 | 0.06% | 3,838,997 |
| 2009-06-01 | 2009-05-27 | 12.787 | 250,475 | -59,234 | 0.05% | 3,202,724 |
| 2009-05-22 | 2009-05-20 | 12.598 | 309,709 | -15,231 | 0.06% | 3,901,565 |
| 2009-05-21 | 2009-05-19 | 12.550 | 324,940 | -15,232 | 0.06% | 4,078,078 |
| 2009-05-20 | 2009-05-18 | 12.574 | 340,172 | +3,385 | 0.07% | 4,277,283 |
| 2009-05-19 | 2009-05-15 | 12.645 | 336,787 | -66,850 | 0.07% | 4,258,601 |
| 2009-05-18 | 2009-05-14 | 12.314 | 403,637 | +77,004 | 0.08% | 4,970,345 |
| 2009-05-15 | 2009-05-13 | 13.930 | 326,633 | -156,546 | 0.06% | 4,550,010 |
| 2009-05-14 | 2009-05-12 | 13.630 | 483,179 | +34,541 | 0.09% | 6,585,696 |
| 2009-05-13 | 2009-05-11 | 13.480 | 448,638 | +71,175 | 0.09% | 6,047,585 |
| 2009-05-12 | 2009-05-08 | 14.080 | 377,463 | -75,173 | 0.08% | 5,314,714 |
| 2009-05-11 | 2009-05-07 | 13.805 | 452,636 | +260,705 | 0.09% | 6,248,637 |
| 2009-05-08 | 2009-05-06 | 13.805 | 191,931 | +43,985 | 0.04% | 2,649,606 |
| 2009-05-07 | 2009-05-05 | 13.780 | 147,946 | +11,195 | 0.03% | 2,038,694 |
| 2009-04-30 | 2009-04-28 | 13.380 | 136,751 | +3,999 | 0.03% | 1,829,706 |
| 2009-04-29 | 2009-04-27 | 13.430 | 132,752 | +11,996 | 0.03% | 1,782,840 |
| 2009-04-24 | 2009-04-22 | 13.480 | 120,756 | -8,797 | 0.02% | 1,627,776 |
| 2009-04-22 | 2009-04-20 | 13.780 | 129,553 | -131,153 | 0.03% | 1,785,238 |
| 2009-04-21 | 2009-04-17 | 13.505 | 260,706 | +3,999 | 0.05% | 3,520,805 |
| 2009-04-20 | 2009-04-16 | 13.855 | 256,707 | -19,993 | 0.05% | 3,556,678 |
| 2009-04-17 | 2009-04-15 | 13.905 | 276,700 | -18,393 | 0.06% | 3,847,522 |
| 2009-04-16 | 2009-04-14 | 13.705 | 295,093 | -30,389 | 0.06% | 4,044,237 |
| 2009-04-14 | 2009-04-08 | 13.255 | 325,482 | -3,999 | 0.07% | 4,314,197 |
| 2009-04-09 | 2009-04-07 | 13.480 | 329,481 | +10,396 | 0.07% | 4,441,363 |
| 2009-04-08 | 2009-04-06 | 13.255 | 319,085 | +8,797 | 0.07% | 4,229,406 |
| 2009-04-07 | 2009-04-03 | 13.105 | 310,288 | +81,571 | 0.06% | 4,066,244 |
| 2009-04-06 | 2009-04-02 | 13.255 | 228,717 | +79,971 | 0.05% | 3,031,597 |
| 2009-04-03 | 2009-04-01 | 13.130 | 148,746 | +3,998 | 0.03% | 1,952,998 |
| 2009-04-01 | 2009-03-30 | 12.930 | 144,748 | +19,993 | 0.03% | 1,871,545 |
| 2009-03-31 | 2009-03-27 | 13.530 | 124,755 | +3,999 | 0.03% | 1,687,922 |
| 2009-03-30 | 2009-03-26 | 13.580 | 120,756 | +18,393 | 0.02% | 1,639,856 |
| 2009-03-27 | 2009-03-25 | 13.705 | 102,363 | +27,990 | 0.02% | 1,402,881 |
| 2009-03-23 | 2009-03-19 | 14.230 | 74,373 | -27,990 | 0.02% | 1,058,339 |
| 2009-03-19 | 2009-03-17 | 13.705 | 102,363 | -3,999 | 0.02% | 1,402,881 |
| 2009-03-18 | 2009-03-16 | 13.955 | 106,362 | -11,995 | 0.02% | 1,484,287 |
| 2009-03-13 | 2009-03-11 | 13.755 | 118,357 | -83,970 | 0.02% | 1,627,998 |
| 2009-03-12 | 2009-03-10 | 13.430 | 202,327 | -7,997 | 0.04% | 2,717,223 |
| 2009-03-10 | 2009-03-06 | 12.404 | 210,324 | +7,997 | 0.04% | 2,608,961 |
| 2009-03-04 | 2009-03-02 | 12.379 | 202,327 | +11,996 | 0.04% | 2,504,703 |
| 2009-03-02 | 2009-02-26 | 13.005 | 190,331 | +3,998 | 0.04% | 2,475,198 |
| 2009-02-26 | 2009-02-24 | 13.055 | 186,333 | +43,985 | 0.04% | 2,432,526 |
| 2009-02-24 | 2009-02-20 | 13.530 | 142,348 | +67,975 | 0.03% | 1,925,953 |
| 2009-02-23 | 2009-02-19 | 14.380 | 74,373 | -27,990 | 0.02% | 1,069,499 |
| 2009-02-11 | 2009-02-09 | 13.380 | 102,363 | -7,197 | 0.02% | 1,369,601 |
| 2009-02-10 | 2009-02-06 | 13.730 | 109,560 | +27,990 | 0.02% | 1,504,255 |
| 2009-02-09 | 2009-02-05 | 13.705 | 81,570 | -87,169 | 0.02% | 1,117,913 |
| 2009-02-06 | 2009-02-04 | 14.655 | 168,739 | -22,392 | 0.03% | 2,472,921 |
| 2009-02-02 | 2009-01-29 | 13.855 | 191,131 | -5,598 | 0.04% | 2,648,122 |
| 2009-01-19 | 2009-01-15 | 12.905 | 196,729 | +103,163 | 0.04% | 2,538,722 |
| 2009-01-15 | 2009-01-13 | 12.930 | 93,566 | +43,184 | 0.02% | 1,209,778 |
| 2009-01-14 | 2009-01-12 | 13.255 | 50,382 | +7,997 | 0.01% | 667,803 |
| 2009-01-05 | 2008-12-31 | 14.255 | 42,385 | -39,985 | 0.01% | 604,205 |
| 2008-12-16 | 2008-12-12 | 12.505 | 82,370 | +39,985 | 0.02% | 1,029,998 |
| 2008-11-28 | 2008-11-26 | 13.880 | 42,385 | -79,971 | 0.01% | 588,305 |
| 2008-11-27 | 2008-11-25 | 13.255 | 122,356 | -46,383 | 0.03% | 1,621,804 |
| 2008-11-26 | 2008-11-24 | 12.329 | 168,739 | -2,399 | 0.03% | 2,080,461 |
| 2008-11-24 | 2008-11-20 | 12.204 | 171,138 | +90,367 | 0.04% | 2,088,639 |
| 2008-11-21 | 2008-11-19 | 12.655 | 80,771 | +2,399 | 0.02% | 1,022,123 |
| 2008-11-20 | 2008-11-18 | 12.655 | 78,372 | +31,989 | 0.02% | 991,765 |
| 2008-11-17 | 2008-11-13 | 13.080 | 46,383 | +3,998 | 0.01% | 606,677 |
| 2008-11-03 | 2008-10-30 | 14.380 | 42,385 | -47,982 | 0.01% | 609,505 |
| 2008-10-30 | 2008-10-28 | 11.379 | 90,367 | -23,992 | 0.02% | 1,028,297 |
| 2008-10-29 | 2008-10-27 | 11.204 | 114,359 | +23,992 | 0.02% | 1,281,284 |
| 2008-10-28 | 2008-10-24 | 12.404 | 90,367 | +47,982 | 0.02% | 1,120,956 |
| 2008-10-27 | 2008-10-23 | 12.955 | 42,385 | -23,991 | 0.01% | 549,084 |
| 2008-10-24 | 2008-10-22 | 13.455 | 66,376 | +23,991 | 0.01% | 893,080 |
| 2008-10-16 | 2008-10-14 | 14.755 | 42,385 | -7,997 | 0.01% | 625,405 |
| 2008-10-13 | 2008-10-09 | 12.279 | 50,382 | -71,974 | 0.01% | 618,663 |
| 2008-10-10 | 2008-10-08 | 11.329 | 122,356 | +71,974 | 0.03% | 1,386,183 |
| 2008-10-09 | 2008-10-06 | 13.855 | 50,382 | +7,997 | 0.01% | 698,043 |
| 2008-10-06 | 2008-10-02 | 14.880 | 42,385 | -7,997 | 0.01% | 630,705 |
| 2008-10-03 | 2008-09-30 | 14.355 | 50,382 | +7,997 | 0.01% | 723,243 |
| 2008-09-23 | 2008-09-19 | 15.331 | 42,385 | -15,994 | 0.01% | 649,785 |
| 2008-09-22 | 2008-09-18 | 13.530 | 58,379 | -7,997 | 0.01% | 789,862 |
| 2008-09-18 | 2008-09-16 | 14.005 | 66,376 | +7,997 | 0.01% | 929,600 |
| 2008-09-10 | 2008-09-08 | 15.231 | 58,379 | -95,165 | 0.01% | 889,142 |
| 2008-09-08 | 2008-09-04 | 14.955 | 153,544 | -7,998 | 0.03% | 2,296,313 |
| 2008-09-05 | 2008-09-03 | 14.680 | 161,542 | +15,995 | 0.03% | 2,371,487 |
| 2008-08-29 | 2008-08-27 | 15.556 | 145,547 | -15,995 | 0.03% | 2,264,075 |
| 2008-08-28 | 2008-08-26 | 14.505 | 161,542 | +7,998 | 0.03% | 2,343,207 |
| 2008-08-27 | 2008-08-25 | 14.880 | 153,544 | -7,998 | 0.03% | 2,284,793 |
| 2008-08-26 | 2008-08-21 | 14.380 | 161,542 | +79,172 | 0.03% | 2,323,007 |
| 2008-08-20 | 2008-08-18 | 14.405 | 82,370 | +3,998 | 0.02% | 1,186,557 |
| 2008-08-15 | 2008-08-13 | 14.505 | 78,372 | +7,997 | 0.02% | 1,136,805 |
| 2008-08-08 | 2008-08-05 | 15.581 | 70,375 | +7,998 | 0.01% | 1,096,487 |
| 2008-07-28 | 2008-07-24 | 17.181 | 62,377 | -69,575 | 0.01% | 1,071,713 |
| 2008-07-25 | 2008-07-23 | 16.731 | 131,952 | -3,999 | 0.03% | 2,207,696 |
| 2008-07-07 | 2008-07-03 | 15.881 | 135,951 | -6,397 | 0.03% | 2,159,003 |
| 2008-07-03 | 2008-06-30 | 15.981 | 142,348 | -53,581 | 0.03% | 2,274,832 |
| 2008-06-30 | 2008-06-26 | 15.406 | 195,929 | -12,795 | 0.04% | 3,018,398 |
| 2008-06-24 | 2008-06-20 | 14.580 | 208,724 | +11,995 | 0.04% | 3,043,253 |
| 2008-06-23 | 2008-06-19 | 14.630 | 196,729 | +2,399 | 0.04% | 2,878,203 |
| 2008-06-19 | 2008-06-17 | 15.005 | 194,330 | -3,199 | 0.04% | 2,916,005 |
| 2008-06-17 | 2008-06-13 | 14.355 | 197,529 | +3,199 | 0.04% | 2,835,567 |
| 2008-06-06 | 2008-06-04 | 14.455 | 194,330 | +11,996 | 0.04% | 2,809,085 |
| 2008-06-02 | 2008-05-29 | 14.880 | 182,334 | +35,987 | 0.04% | 2,713,200 |
| 2008-05-30 | 2008-05-28 | 14.780 | 146,347 | +5,598 | 0.03% | 2,163,059 |
| 2008-05-29 | 2008-05-27 | 15.005 | 140,749 | +3,998 | 0.03% | 2,111,999 |
| 2008-05-28 | 2008-05-26 | 15.080 | 136,751 | +6,398 | 0.03% | 2,062,267 |
| 2008-05-27 | 2008-05-23 | 15.406 | 130,353 | -3,998 | 0.03% | 2,008,163 |
| 2008-05-26 | 2008-05-22 | 15.381 | 134,351 | +2,399 | 0.03% | 2,066,394 |
| 2008-05-22 | 2008-05-20 | 15.481 | 131,952 | +3,998 | 0.03% | 2,042,696 |
| 2008-05-16 | 2008-05-14 | 17.231 | 127,954 | +1,600 | 0.03% | 2,204,805 |
| 2008-05-07 | 2008-05-05 | 17.656 | 126,354 | +2,399 | 0.03% | 2,230,955 |
| 2008-05-05 | 2008-04-30 | 19.028 | 123,955 | +5,024 | 0.03% | 2,358,599 |
| 2008-04-24 | 2008-04-22 | 17.725 | 118,931 | -2,302 | 0.03% | 2,108,003 |
| 2008-04-16 | 2008-04-14 | 17.438 | 121,233 | -10,742 | 0.03% | 2,114,045 |
| 2008-03-19 | 2008-03-17 | 14.388 | 131,975 | +11,510 | 0.03% | 1,898,882 |
| 2008-02-28 | 2008-02-26 | 18.533 | 120,465 | +7,673 | 0.03% | 2,232,532 |
| 2008-01-23 | 2008-01-21 | 18.585 | 112,792 | +62,150 | 0.02% | 2,096,211 |
| 2007-12-17 | 2007-12-13 | 20.722 | 50,642 | -40,666 | 0.01% | 1,049,410 |
| 2007-12-14 | 2007-12-12 | 20.879 | 91,308 | +38,365 | 0.02% | 1,906,376 |
| 2007-12-12 | 2007-12-10 | 20.905 | 52,943 | -768 | 0.01% | 1,106,752 |
| 2007-11-09 | 2007-11-07 | 21.165 | 53,711 | +2,302 | 0.01% | 1,136,806 |
| 2007-11-01 | 2007-10-30 | 23.485 | 51,409 | +767 | 0.01% | 1,207,344 |
| 2007-10-29 | 2007-10-25 | 22.469 | 50,642 | -7,672 | 0.01% | 1,137,851 |
| 2007-10-25 | 2007-10-23 | 22.703 | 58,314 | -15,346 | 0.01% | 1,323,909 |
| 2007-10-23 | 2007-10-18 | 22.677 | 73,660 | +14,578 | 0.02% | 1,670,391 |
| 2007-10-22 | 2007-10-17 | 22.860 | 59,082 | -5,371 | 0.01% | 1,350,585 |
| 2007-10-18 | 2007-10-16 | 22.651 | 64,453 | +1,535 | 0.01% | 1,459,924 |
| 2007-10-16 | 2007-10-12 | 22.521 | 62,918 | +1,534 | 0.01% | 1,416,954 |
| 2007-10-12 | 2007-10-10 | 23.329 | 61,384 | -2,302 | 0.01% | 1,432,008 |
| 2007-10-09 | 2007-10-05 | 24.085 | 63,686 | +3,837 | 0.01% | 1,533,851 |
| 2007-10-08 | 2007-10-04 | 23.589 | 59,849 | +2,302 | 0.01% | 1,411,798 |
| 2007-09-27 | 2007-09-24 | 25.049 | 57,547 | -7,673 | 0.01% | 1,441,496 |
| 2007-09-25 | 2007-09-21 | 24.502 | 65,220 | -3,069 | 0.01% | 1,597,997 |
| 2007-09-21 | 2007-09-19 | 22.912 | 68,289 | +2,302 | 0.01% | 1,564,613 |
| 2007-09-18 | 2007-09-14 | 22.025 | 65,987 | -7,673 | 0.01% | 1,453,391 |
| 2007-08-30 | 2007-08-28 | 20.800 | 73,660 | -24,554 | 0.02% | 1,532,152 |
| 2007-08-28 | 2007-08-24 | 19.419 | 98,214 | +767 | 0.02% | 1,907,203 |
| 2007-08-27 | 2007-08-23 | 19.836 | 97,447 | -16,880 | 0.02% | 1,932,949 |
| 2007-08-23 | 2007-08-21 | 18.324 | 114,327 | +5,371 | 0.02% | 2,094,939 |
| 2007-08-09 | 2007-08-07 | 18.950 | 108,956 | +3,836 | 0.02% | 2,064,680 |
| 2007-08-03 | 2007-08-01 | 19.575 | 105,120 | -767 | 0.02% | 2,057,750 |
| 2007-08-02 | 2007-07-31 | 20.644 | 105,887 | -13,811 | 0.02% | 2,185,924 |
| 2007-08-01 | 2007-07-30 | 20.461 | 119,698 | -3,069 | 0.03% | 2,449,197 |
| 2007-07-31 | 2007-07-27 | 20.070 | 122,767 | -768 | 0.03% | 2,463,994 |
| 2007-07-30 | 2007-07-26 | 20.852 | 123,535 | +42,202 | 0.03% | 2,576,008 |
| 2007-07-27 | 2007-07-25 | 19.888 | 81,333 | +1,534 | 0.02% | 1,617,553 |
| 2007-07-25 | 2007-07-23 | 19.523 | 79,799 | +768 | 0.02% | 1,557,925 |
| 2007-07-24 | 2007-07-20 | 19.862 | 79,031 | +4,603 | 0.02% | 1,569,711 |
| 2007-07-20 | 2007-07-18 | 19.132 | 74,428 | +3,070 | 0.02% | 1,423,966 |
| 2007-07-05 | 2007-07-03 | 20.722 | 71,358 | -207,170 | 0.02% | 1,478,690 |
| 2007-07-03 | 2007-06-28 | 20.540 | 278,528 | -34,529 | 0.06% | 5,720,873 |
| 2007-06-26 | 2007-06-22 | 20.592 | 313,057 | 0.07% | 6,446,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy