History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 173,000 | +0 | 0.01% | 1,546,620 |
| 2025-10-13 | 2025-10-09 | 8.860 | 173,000 | +0 | 0.01% | 1,532,780 |
| 2025-10-10 | 2025-10-08 | 8.730 | 173,000 | -4,000 | 0.01% | 1,510,290 |
| 2025-10-09 | 2025-10-06 | 8.780 | 177,000 | -2,000 | 0.01% | 1,554,060 |
| 2025-10-08 | 2025-10-03 | 8.840 | 179,000 | -6,000 | 0.01% | 1,582,360 |
| 2025-10-06 | 2025-10-02 | 8.900 | 185,000 | +38,000 | 0.02% | 1,646,500 |
| 2025-10-03 | 2025-09-30 | 9.020 | 147,000 | +2,000 | 0.01% | 1,325,940 |
| 2025-10-02 | 2025-09-29 | 9.080 | 145,000 | +38,000 | 0.01% | 1,316,600 |
| 2025-09-30 | 2025-09-26 | 9.370 | 107,000 | +10,000 | 0.01% | 1,002,590 |
| 2025-09-29 | 2025-09-25 | 9.460 | 97,000 | +22,000 | 0.01% | 917,620 |
| 2025-09-26 | 2025-09-24 | 9.430 | 75,000 | +26,000 | 0.01% | 707,250 |
| 2025-09-25 | 2025-09-23 | 9.270 | 49,000 | -40,000 | 0.00% | 454,230 |
| 2025-09-24 | 2025-09-22 | 9.130 | 89,000 | -14,000 | 0.01% | 812,570 |
| 2025-09-23 | 2025-09-19 | 9.170 | 103,000 | +94,000 | 0.01% | 944,510 |
| 2025-09-22 | 2025-09-18 | 9.220 | 9,000 | +6,000 | 0.00% | 82,980 |
| 2025-09-19 | 2025-09-17 | 9.340 | 3,000 | +2,000 | 0.00% | 28,020 |
| 2025-09-18 | 2025-09-16 | 9.440 | 1,000 | -14,000 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 9.280 | 15,000 | -2,000 | 0.00% | 139,200 |
| 2025-09-15 | 2025-09-11 | 9.310 | 17,000 | -24,000 | 0.00% | 158,270 |
| 2025-09-12 | 2025-09-10 | 9.300 | 41,000 | +20,000 | 0.00% | 381,300 |
| 2025-09-11 | 2025-09-09 | 9.240 | 21,000 | +12,000 | 0.00% | 194,040 |
| 2025-09-10 | 2025-09-08 | 9.210 | 9,000 | -8,000 | 0.00% | 82,890 |
| 2025-09-09 | 2025-09-05 | 9.210 | 17,000 | -40,000 | 0.00% | 156,570 |
| 2025-09-08 | 2025-09-04 | 9.160 | 57,000 | -2,000 | 0.00% | 522,120 |
| 2025-09-05 | 2025-09-03 | 9.110 | 59,000 | +8,000 | 0.00% | 537,490 |
| 2025-09-04 | 2025-09-02 | 9.160 | 51,000 | +2,000 | 0.00% | 467,160 |
| 2025-09-02 | 2025-08-29 | 9.200 | 49,000 | -4,000 | 0.00% | 450,800 |
| 2025-09-01 | 2025-08-28 | 9.530 | 53,000 | -2,000 | 0.00% | 505,090 |
| 2025-08-28 | 2025-08-26 | 9.680 | 55,000 | -2,000 | 0.00% | 532,400 |
| 2025-08-27 | 2025-08-25 | 9.690 | 57,000 | +6,000 | 0.00% | 552,330 |
| 2025-08-26 | 2025-08-22 | 9.690 | 51,000 | -32,000 | 0.00% | 494,190 |
| 2025-08-22 | 2025-08-20 | 9.630 | 83,000 | +6,000 | 0.01% | 799,290 |
| 2025-08-20 | 2025-08-18 | 9.760 | 77,000 | +34,000 | 0.01% | 751,520 |
| 2025-08-19 | 2025-08-15 | 9.800 | 43,000 | +14,000 | 0.00% | 421,400 |
| 2025-08-18 | 2025-08-14 | 9.930 | 29,000 | +22,000 | 0.00% | 287,970 |
| 2025-08-15 | 2025-08-13 | 9.990 | 7,000 | -14,000 | 0.00% | 69,930 |
| 2025-08-14 | 2025-08-12 | 10.010 | 21,000 | +2,000 | 0.00% | 210,210 |
| 2025-08-13 | 2025-08-11 | 9.980 | 19,000 | -8,000 | 0.00% | 189,620 |
| 2025-08-08 | 2025-08-06 | 9.900 | 27,000 | +20,000 | 0.00% | 267,300 |
| 2025-08-07 | 2025-08-05 | 9.890 | 7,000 | +6,000 | 0.00% | 69,230 |
| 2025-08-06 | 2025-08-04 | 9.700 | 1,000 | -21,000 | 0.00% | 9,700 |
| 2025-08-05 | 2025-08-01 | 9.560 | 22,000 | +20,000 | 0.00% | 210,320 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,000 | -16,000 | 0.00% | 19,260 |
| 2025-08-01 | 2025-07-30 | 9.810 | 18,000 | +18,000 | 0.00% | 176,580 |
| 2025-07-31 | 2025-07-29 | 9.850 | 0 | -8,000 | ||
| 2025-07-30 | 2025-07-28 | 9.960 | 8,000 | -8,000 | 0.00% | 79,680 |
| 2025-07-29 | 2025-07-25 | 10.140 | 16,000 | +6,000 | 0.00% | 162,240 |
| 2025-07-28 | 2025-07-24 | 10.240 | 10,000 | -14,000 | 0.00% | 102,400 |
| 2025-07-25 | 2025-07-23 | 10.160 | 24,000 | -110,000 | 0.00% | 243,840 |
| 2025-07-24 | 2025-07-22 | 10.100 | 134,000 | +4,000 | 0.01% | 1,353,400 |
| 2025-07-23 | 2025-07-21 | 10.040 | 130,000 | +8,000 | 0.01% | 1,305,200 |
| 2025-07-22 | 2025-07-18 | 10.040 | 122,000 | +28,000 | 0.01% | 1,224,880 |
| 2025-07-21 | 2025-07-17 | 10.040 | 94,000 | +12,000 | 0.01% | 943,760 |
| 2025-07-18 | 2025-07-16 | 10.080 | 82,000 | +74,000 | 0.01% | 826,560 |
| 2025-07-17 | 2025-07-15 | 10.060 | 8,000 | -6,000 | 0.00% | 80,480 |
| 2025-07-16 | 2025-07-14 | 10.160 | 14,000 | -20,000 | 0.00% | 142,240 |
| 2025-07-15 | 2025-07-11 | 9.980 | 34,000 | +22,000 | 0.00% | 339,320 |
| 2025-07-14 | 2025-07-10 | 10.140 | 12,000 | -8,000 | 0.00% | 121,680 |
| 2025-07-11 | 2025-07-09 | 10.160 | 20,000 | -6,000 | 0.00% | 203,200 |
| 2025-07-10 | 2025-07-08 | 10.140 | 26,000 | -2,000 | 0.00% | 263,640 |
| 2025-07-09 | 2025-07-07 | 10.280 | 28,000 | -34,000 | 0.00% | 287,840 |
| 2025-07-08 | 2025-07-04 | 10.400 | 62,000 | +54,000 | 0.01% | 644,800 |
| 2025-07-07 | 2025-07-03 | 10.440 | 8,000 | +6,000 | 0.00% | 83,520 |
| 2025-07-04 | 2025-07-02 | 11.844 | 2,000 | -34,000 | 0.00% | 23,687 |
| 2025-07-03 | 2025-06-30 | 11.634 | 36,000 | +22,666 | 0.00% | 418,807 |
| 2025-07-02 | 2025-06-27 | 11.655 | 13,334 | +5,715 | 0.00% | 155,401 |
| 2025-06-30 | 2025-06-26 | 11.760 | 7,619 | +3,809 | 0.00% | 89,596 |
| 2025-06-27 | 2025-06-25 | 11.865 | 3,810 | +3,810 | 0.00% | 45,204 |
| 2025-06-26 | 2025-06-24 | 11.697 | 0 | -74,289 | ||
| 2025-06-25 | 2025-06-23 | 11.697 | 74,289 | +22,858 | 0.01% | 868,923 |
| 2025-06-24 | 2025-06-20 | 12.033 | 51,431 | -5,714 | 0.00% | 618,844 |
| 2025-06-20 | 2025-06-18 | 11.991 | 57,145 | +19,048 | 0.00% | 685,197 |
| 2025-06-19 | 2025-06-17 | 11.991 | 38,097 | -41,906 | 0.00% | 456,802 |
| 2025-06-18 | 2025-06-16 | 11.844 | 80,003 | -47,621 | 0.01% | 947,516 |
| 2025-06-17 | 2025-06-13 | 11.592 | 127,624 | +5,714 | 0.01% | 1,479,356 |
| 2025-06-16 | 2025-06-12 | 11.508 | 121,910 | -64,764 | 0.01% | 1,402,882 |
| 2025-06-13 | 2025-06-11 | 11.445 | 186,674 | +15,238 | 0.02% | 2,136,396 |
| 2025-06-12 | 2025-06-10 | 11.235 | 171,436 | -49,525 | 0.01% | 1,926,004 |
| 2025-06-11 | 2025-06-09 | 11.046 | 220,961 | +6,666 | 0.02% | 2,440,635 |
| 2025-06-10 | 2025-06-06 | 11.193 | 214,295 | -56,192 | 0.02% | 2,398,505 |
| 2025-06-09 | 2025-06-05 | 11.151 | 270,487 | -80,004 | 0.02% | 3,016,076 |
| 2025-06-06 | 2025-06-04 | 11.130 | 350,491 | -123,814 | 0.03% | 3,900,804 |
| 2025-06-05 | 2025-06-03 | 10.962 | 474,305 | -148,578 | 0.04% | 5,199,117 |
| 2025-06-04 | 2025-06-02 | 10.710 | 622,883 | -121,910 | 0.05% | 6,670,802 |
| 2025-06-03 | 2025-05-30 | 10.489 | 744,793 | +713,363 | 0.06% | 7,812,184 |
| 2025-06-02 | 2025-05-29 | 10.710 | 31,430 | -9,524 | 0.00% | 336,601 |
| 2025-05-29 | 2025-05-27 | 10.584 | 40,954 | +24,763 | 0.00% | 433,439 |
| 2025-05-28 | 2025-05-26 | 10.521 | 16,191 | +15,239 | 0.00% | 170,338 |
| 2025-05-27 | 2025-05-23 | 10.626 | 952 | -35,240 | 0.00% | 10,116 |
| 2025-05-23 | 2025-05-21 | 10.374 | 36,192 | +7,619 | 0.00% | 375,440 |
| 2025-05-22 | 2025-05-20 | 10.342 | 28,573 | -1,904 | 0.00% | 295,504 |
| 2025-05-20 | 2025-05-16 | 10.279 | 30,477 | -3,810 | 0.00% | 313,275 |
| 2025-05-19 | 2025-05-15 | 10.143 | 34,287 | +1,905 | 0.00% | 347,759 |
| 2025-05-16 | 2025-05-14 | 10.111 | 32,382 | -13,334 | 0.00% | 327,417 |
| 2025-05-15 | 2025-05-13 | 10.090 | 45,716 | +15,239 | 0.00% | 461,278 |
| 2025-05-14 | 2025-05-12 | 10.090 | 30,477 | -7,620 | 0.00% | 307,515 |
| 2025-05-13 | 2025-05-09 | 9.933 | 38,097 | +9,524 | 0.00% | 378,402 |
| 2025-05-12 | 2025-05-08 | 9.765 | 28,573 | -13,333 | 0.00% | 279,004 |
| 2025-05-09 | 2025-05-07 | 10.101 | 41,906 | +13,333 | 0.00% | 423,275 |
| 2025-05-08 | 2025-05-06 | 10.017 | 28,573 | -9,562 | 0.00% | 286,204 |
| 2025-05-07 | 2025-05-02 | 10.048 | 38,135 | +9,524 | 0.00% | 383,184 |
| 2025-05-06 | 2025-04-30 | 10.132 | 28,611 | -13,295 | 0.00% | 289,889 |
| 2025-04-30 | 2025-04-28 | 10.300 | 41,906 | +1,904 | 0.00% | 431,635 |
| 2025-04-29 | 2025-04-25 | 10.227 | 40,002 | -1,904 | 0.00% | 409,084 |
| 2025-04-28 | 2025-04-24 | 10.237 | 41,906 | +5,714 | 0.00% | 428,995 |
| 2025-04-25 | 2025-04-23 | 10.143 | 36,192 | -11,429 | 0.00% | 367,080 |
| 2025-04-24 | 2025-04-22 | 10.164 | 47,621 | +3,810 | 0.00% | 484,000 |
| 2025-04-23 | 2025-04-17 | 10.132 | 43,811 | -5,715 | 0.00% | 443,897 |
| 2025-04-22 | 2025-04-16 | 10.059 | 49,526 | -30,477 | 0.00% | 498,161 |
| 2025-04-17 | 2025-04-15 | 10.153 | 80,003 | +17,143 | 0.01% | 812,277 |
| 2025-04-15 | 2025-04-11 | 10.017 | 62,860 | +5,715 | 0.01% | 629,643 |
| 2025-04-14 | 2025-04-10 | 9.807 | 57,145 | +41,906 | 0.00% | 560,398 |
| 2025-04-11 | 2025-04-09 | 9.681 | 15,239 | +15,239 | 0.00% | 147,523 |
| 2025-04-10 | 2025-04-08 | 9.712 | 0 | -22,858 | ||
| 2025-04-09 | 2025-04-07 | 9.555 | 22,858 | +2,857 | 0.00% | 218,399 |
| 2025-04-08 | 2025-04-03 | 10.059 | 20,001 | -41,906 | 0.00% | 201,182 |
| 2025-04-07 | 2025-04-02 | 10.059 | 61,907 | -9,525 | 0.01% | 622,697 |
| 2025-04-03 | 2025-04-01 | 10.059 | 71,432 | +34,288 | 0.01% | 718,505 |
| 2025-04-02 | 2025-03-31 | 9.702 | 37,144 | +1,904 | 0.00% | 360,356 |
| 2025-04-01 | 2025-03-28 | 9.775 | 35,240 | -17,143 | 0.00% | 344,474 |
| 2025-03-31 | 2025-03-27 | 9.712 | 52,383 | -1,905 | 0.00% | 508,749 |
| 2025-03-28 | 2025-03-26 | 9.187 | 54,288 | -7,619 | 0.00% | 498,750 |
| 2025-03-27 | 2025-03-25 | 9.250 | 61,907 | -32,383 | 0.01% | 572,647 |
| 2025-03-26 | 2025-03-24 | 9.219 | 94,290 | +53,336 | 0.01% | 869,224 |
| 2025-03-25 | 2025-03-21 | 9.282 | 40,954 | -13,334 | 0.00% | 380,119 |
| 2025-03-24 | 2025-03-20 | 9.345 | 54,288 | +7,619 | 0.00% | 507,300 |
| 2025-03-21 | 2025-03-19 | 9.313 | 46,669 | +1,905 | 0.00% | 434,634 |
| 2025-03-19 | 2025-03-17 | 9.240 | 44,764 | +7,620 | 0.00% | 413,602 |
| 2025-03-18 | 2025-03-14 | 9.271 | 37,144 | +13,333 | 0.00% | 344,366 |
| 2025-03-17 | 2025-03-13 | 9.376 | 23,811 | -34,287 | 0.00% | 223,255 |
| 2025-03-14 | 2025-03-12 | 9.345 | 58,098 | +26,668 | 0.00% | 542,903 |
| 2025-03-13 | 2025-03-11 | 9.397 | 31,430 | +17,144 | 0.00% | 295,351 |
| 2025-03-12 | 2025-03-10 | 9.229 | 14,286 | -41,907 | 0.00% | 131,847 |
| 2025-03-11 | 2025-03-07 | 9.166 | 56,193 | +9,524 | 0.00% | 515,072 |
| 2025-03-10 | 2025-03-06 | 9.187 | 46,669 | -3,809 | 0.00% | 428,754 |
| 2025-03-07 | 2025-03-05 | 9.418 | 50,478 | +13,334 | 0.00% | 475,407 |
| 2025-03-06 | 2025-03-04 | 9.544 | 37,144 | +15,238 | 0.00% | 354,506 |
| 2025-03-05 | 2025-03-03 | 9.544 | 21,906 | +17,144 | 0.00% | 209,073 |
| 2025-03-04 | 2025-02-28 | 9.292 | 4,762 | -9,524 | 0.00% | 44,249 |
| 2025-03-03 | 2025-02-27 | 9.376 | 14,286 | -3,810 | 0.00% | 133,947 |
| 2025-02-28 | 2025-02-26 | 9.187 | 18,096 | -1,905 | 0.00% | 166,250 |
| 2025-02-27 | 2025-02-25 | 8.956 | 20,001 | -5,714 | 0.00% | 179,132 |
| 2025-02-26 | 2025-02-24 | 8.904 | 25,715 | -80,004 | 0.00% | 228,957 |
| 2025-02-25 | 2025-02-21 | 8.904 | 105,719 | +20,954 | 0.01% | 941,283 |
| 2025-02-24 | 2025-02-20 | 9.030 | 84,765 | +45,716 | 0.01% | 765,396 |
| 2025-02-21 | 2025-02-19 | 9.040 | 39,049 | -19,049 | 0.00% | 353,008 |
| 2025-02-20 | 2025-02-18 | 9.103 | 58,098 | +49,526 | 0.00% | 528,873 |
| 2025-02-19 | 2025-02-17 | 8.977 | 8,572 | +7,620 | 0.00% | 76,952 |
| 2025-02-18 | 2025-02-14 | 8.662 | 952 | -28,573 | 0.00% | 8,246 |
| 2025-02-17 | 2025-02-13 | 8.662 | 29,525 | +5,714 | 0.00% | 255,750 |
| 2025-02-14 | 2025-02-12 | 8.725 | 23,811 | +11,430 | 0.00% | 207,754 |
| 2025-02-13 | 2025-02-11 | 8.610 | 12,381 | -7,620 | 0.00% | 106,596 |
| 2025-02-12 | 2025-02-10 | 8.620 | 20,001 | +13,334 | 0.00% | 172,412 |
| 2025-02-11 | 2025-02-07 | 8.641 | 6,667 | +5,715 | 0.00% | 57,611 |
| 2025-02-10 | 2025-02-06 | 8.694 | 952 | -7,620 | 0.00% | 8,276 |
| 2025-02-07 | 2025-02-05 | 8.652 | 8,572 | -76,193 | 0.00% | 74,162 |
| 2025-02-06 | 2025-02-04 | 8.757 | 84,765 | +45,716 | 0.01% | 742,257 |
| 2025-02-05 | 2025-02-03 | 9.051 | 39,049 | +34,287 | 0.00% | 353,418 |
| 2025-02-04 | 2025-01-28 | 9.040 | 4,762 | -36,192 | 0.00% | 43,049 |
| 2025-02-03 | 2025-01-24 | 8.620 | 40,954 | +13,334 | 0.00% | 353,029 |
| 2025-01-27 | 2025-01-23 | 8.641 | 27,620 | -36,192 | 0.00% | 238,668 |
| 2025-01-24 | 2025-01-22 | 8.526 | 63,812 | -41,907 | 0.01% | 544,039 |
| 2025-01-23 | 2025-01-21 | 8.578 | 105,719 | +17,144 | 0.01% | 906,873 |
| 2025-01-22 | 2025-01-20 | 8.694 | 88,575 | +80,003 | 0.01% | 770,039 |
| 2025-01-21 | 2025-01-17 | 8.799 | 8,572 | -20,953 | 0.00% | 75,422 |
| 2025-01-20 | 2025-01-16 | 8.820 | 29,525 | +28,573 | 0.00% | 260,400 |
| 2025-01-17 | 2025-01-15 | 8.830 | 952 | -4,763 | 0.00% | 8,406 |
| 2025-01-16 | 2025-01-14 | 8.746 | 5,715 | -274,297 | 0.00% | 49,984 |
| 2025-01-15 | 2025-01-13 | 8.631 | 280,012 | +17,144 | 0.02% | 2,416,684 |
| 2025-01-14 | 2025-01-10 | 8.799 | 262,868 | +32,382 | 0.02% | 2,312,880 |
| 2025-01-13 | 2025-01-09 | 8.935 | 230,486 | +13,334 | 0.02% | 2,059,423 |
| 2025-01-10 | 2025-01-08 | 8.872 | 217,152 | +5,715 | 0.02% | 1,926,602 |
| 2025-01-09 | 2025-01-07 | 8.820 | 211,437 | +1,905 | 0.02% | 1,864,797 |
| 2025-01-08 | 2025-01-06 | 8.872 | 209,532 | +9,524 | 0.02% | 1,858,996 |
| 2025-01-07 | 2025-01-03 | 8.914 | 200,008 | -47,621 | 0.02% | 1,782,898 |
| 2025-01-06 | 2025-01-02 | 8.914 | 247,629 | -11,429 | 0.02% | 2,207,398 |
| 2025-01-03 | 2024-12-31 | 9.009 | 259,058 | +5,714 | 0.02% | 2,333,757 |
| 2025-01-02 | 2024-12-27 | 8.998 | 253,344 | -28,572 | 0.02% | 2,279,622 |
| 2024-12-30 | 2024-12-24 | 8.935 | 281,916 | +106,671 | 0.02% | 2,518,957 |
| 2024-12-27 | 2024-12-20 | 8.778 | 175,245 | +3,809 | 0.02% | 1,538,237 |
| 2024-12-23 | 2024-12-19 | 8.694 | 171,436 | -32,382 | 0.01% | 1,490,403 |
| 2024-12-20 | 2024-12-18 | 8.641 | 203,818 | +26,668 | 0.02% | 1,761,221 |
| 2024-12-19 | 2024-12-17 | 8.547 | 177,150 | -15,239 | 0.02% | 1,514,039 |
| 2024-12-18 | 2024-12-16 | 8.662 | 192,389 | -43,811 | 0.02% | 1,666,501 |
| 2024-12-17 | 2024-12-13 | 8.526 | 236,200 | +133,339 | 0.02% | 2,013,758 |
| 2024-12-16 | 2024-12-12 | 8.515 | 102,861 | +1,904 | 0.01% | 875,877 |
| 2024-12-13 | 2024-12-11 | 8.410 | 100,957 | -1,904 | 0.01% | 849,064 |
| 2024-12-11 | 2024-12-09 | 8.557 | 102,861 | -11,429 | 0.01% | 880,197 |
| 2024-12-10 | 2024-12-06 | 8.400 | 114,290 | -7,620 | 0.01% | 959,996 |
| 2024-12-09 | 2024-12-05 | 8.242 | 121,910 | +19,049 | 0.01% | 1,004,802 |
| 2024-12-06 | 2024-12-04 | 8.368 | 102,861 | +1,904 | 0.01% | 860,757 |
| 2024-12-05 | 2024-12-03 | 8.305 | 100,957 | +24,763 | 0.01% | 838,464 |
| 2024-12-04 | 2024-12-02 | 8.263 | 76,194 | +47,621 | 0.01% | 629,603 |
| 2024-12-03 | 2024-11-29 | 8.284 | 28,573 | +1,905 | 0.00% | 236,703 |
| 2024-12-02 | 2024-11-28 | 8.200 | 26,668 | +19,049 | 0.00% | 218,682 |
| 2024-11-28 | 2024-11-26 | 8.179 | 7,619 | +5,714 | 0.00% | 62,317 |
| 2024-11-27 | 2024-11-25 | 8.148 | 1,905 | +1,905 | 0.00% | 15,521 |
| 2024-11-25 | 2024-11-21 | 8.137 | 0 | -3,810 | ||
| 2024-11-22 | 2024-11-20 | 8.106 | 3,810 | +1,905 | 0.00% | 30,883 |
| 2024-11-21 | 2024-11-19 | 8.190 | 1,905 | -1,905 | 0.00% | 15,601 |
| 2024-11-20 | 2024-11-18 | 8.148 | 3,810 | +1,905 | 0.00% | 31,043 |
| 2024-11-19 | 2024-11-15 | 8.106 | 1,905 | -53,335 | 0.00% | 15,441 |
| 2024-11-18 | 2024-11-14 | 8.053 | 55,240 | +5,714 | 0.00% | 444,857 |
| 2024-11-15 | 2024-11-13 | 8.200 | 49,526 | +1,905 | 0.00% | 406,121 |
| 2024-11-13 | 2024-11-11 | 8.263 | 47,621 | -7,619 | 0.00% | 393,500 |
| 2024-11-12 | 2024-11-08 | 8.389 | 55,240 | +7,619 | 0.00% | 463,417 |
| 2024-11-11 | 2024-11-07 | 8.421 | 47,621 | +1,905 | 0.00% | 401,000 |
| 2024-11-08 | 2024-11-06 | 8.421 | 45,716 | -5,715 | 0.00% | 384,959 |
| 2024-11-07 | 2024-11-05 | 8.442 | 51,431 | +3,810 | 0.00% | 434,163 |
| 2024-11-06 | 2024-11-04 | 8.379 | 47,621 | +1,905 | 0.00% | 399,000 |
| 2024-11-05 | 2024-11-01 | 8.326 | 45,716 | -11,429 | 0.00% | 380,639 |
| 2024-11-04 | 2024-10-31 | 8.221 | 57,145 | +9,524 | 0.00% | 469,798 |
| 2024-10-30 | 2024-10-28 | 8.589 | 47,621 | -3,810 | 0.00% | 409,000 |
| 2024-10-29 | 2024-10-25 | 8.547 | 51,431 | +1,905 | 0.00% | 439,563 |
| 2024-10-28 | 2024-10-24 | 8.599 | 49,526 | -15,239 | 0.00% | 425,881 |
| 2024-10-25 | 2024-10-23 | 8.578 | 64,765 | +17,144 | 0.01% | 555,564 |
| 2024-10-24 | 2024-10-22 | 8.631 | 47,621 | -1,905 | 0.00% | 411,000 |
| 2024-10-23 | 2024-10-21 | 8.589 | 49,526 | +1,905 | 0.00% | 425,361 |
| 2024-10-22 | 2024-10-18 | 8.641 | 47,621 | +41,906 | 0.00% | 411,500 |
| 2024-10-21 | 2024-10-17 | 8.463 | 5,715 | +5,715 | 0.00% | 48,364 |
| 2024-10-18 | 2024-10-16 | 8.505 | 0 | -47,621 | ||
| 2024-10-17 | 2024-10-15 | 8.536 | 47,621 | -36,192 | 0.00% | 406,500 |
| 2024-10-16 | 2024-10-14 | 8.505 | 83,813 | -81,908 | 0.01% | 712,800 |
| 2024-10-15 | 2024-10-10 | 8.484 | 165,721 | -80,003 | 0.01% | 1,405,919 |
| 2024-10-14 | 2024-10-09 | 8.127 | 245,724 | +240,009 | 0.02% | 1,996,917 |
| 2024-10-10 | 2024-10-08 | 8.305 | 5,715 | -40,001 | 0.00% | 47,464 |
| 2024-10-09 | 2024-10-07 | 9.061 | 45,716 | +45,716 | 0.00% | 414,238 |
| 2024-10-08 | 2024-10-04 | 8.526 | 0 | -71,432 | ||
| 2024-09-27 | 2024-09-25 | 8.316 | 71,432 | +3,810 | 0.01% | 594,004 |
| 2024-09-26 | 2024-09-24 | 8.274 | 67,622 | +41,907 | 0.01% | 559,481 |
| 2024-09-25 | 2024-09-23 | 8.158 | 25,715 | +22,858 | 0.00% | 209,787 |
| 2024-09-24 | 2024-09-20 | 8.043 | 2,857 | -3,810 | 0.00% | 22,978 |
| 2024-09-23 | 2024-09-19 | 8.053 | 6,667 | -7,619 | 0.00% | 53,690 |
| 2024-09-19 | 2024-09-16 | 7.948 | 14,286 | +1,905 | 0.00% | 113,548 |
| 2024-09-17 | 2024-09-13 | 7.990 | 12,381 | -1,905 | 0.00% | 98,926 |
| 2024-09-16 | 2024-09-12 | 7.875 | 14,286 | +1,905 | 0.00% | 112,498 |
| 2024-09-13 | 2024-09-11 | 7.780 | 12,381 | -1,905 | 0.00% | 96,326 |
| 2024-09-11 | 2024-09-09 | 8.011 | 14,286 | +1,905 | 0.00% | 114,448 |
| 2024-09-10 | 2024-09-05 | 7.948 | 12,381 | -1,905 | 0.00% | 98,406 |
| 2024-09-09 | 2024-09-04 | 7.938 | 14,286 | -1,905 | 0.00% | 113,398 |
| 2024-09-05 | 2024-09-03 | 7.969 | 16,191 | +2,857 | 0.00% | 129,029 |
| 2024-09-04 | 2024-09-02 | 8.179 | 13,334 | +10,477 | 0.00% | 109,061 |
| 2024-09-03 | 2024-08-30 | 8.074 | 2,857 | -20,954 | 0.00% | 23,068 |
| 2024-08-30 | 2024-08-28 | 8.421 | 23,811 | -1,904 | 0.00% | 200,504 |
| 2024-08-28 | 2024-08-26 | 8.442 | 25,715 | +24,763 | 0.00% | 217,077 |
| 2024-08-27 | 2024-08-23 | 8.620 | 952 | +952 | 0.00% | 8,206 |
| 2024-08-16 | 2024-08-14 | 8.410 | 0 | -5,715 | ||
| 2024-08-15 | 2024-08-13 | 8.400 | 5,715 | +5,715 | 0.00% | 48,004 |
| 2024-08-14 | 2024-08-12 | 8.253 | 0 | -1,905 | ||
| 2024-08-13 | 2024-08-09 | 8.106 | 1,905 | +1,905 | 0.00% | 15,441 |
| 2024-08-09 | 2024-08-07 | 8.074 | 0 | -106,671 | ||
| 2024-08-07 | 2024-08-05 | 7.885 | 106,671 | +47,621 | 0.01% | 841,119 |
| 2024-08-06 | 2024-08-02 | 8.053 | 59,050 | -5,715 | 0.01% | 475,540 |
| 2024-08-05 | 2024-08-01 | 8.137 | 64,765 | -3,809 | 0.01% | 527,003 |
| 2024-08-02 | 2024-07-31 | 7.801 | 68,574 | +9,524 | 0.01% | 534,958 |
| 2024-08-01 | 2024-07-30 | 7.822 | 59,050 | -11,429 | 0.01% | 461,900 |
| 2024-07-31 | 2024-07-29 | 7.843 | 70,479 | -3,810 | 0.01% | 552,779 |
| 2024-07-30 | 2024-07-26 | 7.864 | 74,289 | -1,905 | 0.01% | 584,222 |
| 2024-07-29 | 2024-07-25 | 7.885 | 76,194 | +51,431 | 0.01% | 600,803 |
| 2024-07-26 | 2024-07-24 | 8.179 | 24,763 | +20,953 | 0.00% | 202,541 |
| 2024-07-25 | 2024-07-23 | 7.938 | 3,810 | -107,623 | 0.00% | 30,243 |
| 2024-07-24 | 2024-07-22 | 7.927 | 111,433 | +3,810 | 0.01% | 883,349 |
| 2024-07-23 | 2024-07-19 | 7.728 | 107,623 | -1,905 | 0.01% | 831,676 |
| 2024-07-22 | 2024-07-18 | 7.854 | 109,528 | +1,905 | 0.01% | 860,197 |
| 2024-07-18 | 2024-07-16 | 7.938 | 107,623 | +1,904 | 0.01% | 854,276 |
| 2024-07-17 | 2024-07-15 | 8.032 | 105,719 | -3,809 | 0.01% | 849,153 |
| 2024-07-16 | 2024-07-12 | 8.127 | 109,528 | +1,905 | 0.01% | 890,097 |
| 2024-07-15 | 2024-07-11 | 8.095 | 107,623 | +5,714 | 0.01% | 871,226 |
| 2024-07-12 | 2024-07-10 | 8.127 | 101,909 | +99,052 | 0.01% | 828,180 |
| 2024-07-09 | 2024-07-05 | 8.631 | 2,857 | +1,905 | 0.00% | 24,658 |
| 2024-07-08 | 2024-07-04 | 8.820 | 952 | -953 | 0.00% | 8,396 |
| 2024-07-04 | 2024-07-02 | 8.526 | 1,905 | +1,905 | 0.00% | 16,241 |
| 2024-06-26 | 2024-06-24 | 9.446 | 0 | -1,787 | ||
| 2024-06-25 | 2024-06-21 | 9.412 | 1,787 | -55,397 | 0.00% | 16,820 |
| 2024-06-20 | 2024-06-18 | 9.379 | 57,184 | -1,787 | 0.01% | 536,318 |
| 2024-06-19 | 2024-06-17 | 9.323 | 58,971 | +1,787 | 0.01% | 549,778 |
| 2024-06-18 | 2024-06-14 | 9.368 | 57,184 | -1,787 | 0.01% | 535,678 |
| 2024-06-17 | 2024-06-13 | 9.468 | 58,971 | -50,036 | 0.01% | 558,358 |
| 2024-06-14 | 2024-06-12 | 9.289 | 109,007 | -19,657 | 0.01% | 1,012,597 |
| 2024-06-13 | 2024-06-11 | 9.099 | 128,664 | +71,480 | 0.01% | 1,170,716 |
| 2024-06-12 | 2024-06-07 | 9.446 | 57,184 | -1,787 | 0.01% | 540,158 |
| 2024-06-11 | 2024-06-06 | 9.424 | 58,971 | +1,787 | 0.01% | 555,718 |
| 2024-06-07 | 2024-06-05 | 9.312 | 57,184 | +5,361 | 0.01% | 532,478 |
| 2024-06-06 | 2024-06-04 | 9.446 | 51,823 | -28,592 | 0.00% | 489,518 |
| 2024-06-04 | 2024-05-31 | 9.099 | 80,415 | +23,231 | 0.01% | 731,698 |
| 2024-05-31 | 2024-05-29 | 9.300 | 57,184 | -1,787 | 0.01% | 531,838 |
| 2024-05-30 | 2024-05-28 | 9.468 | 58,971 | +1,787 | 0.01% | 558,358 |
| 2024-05-27 | 2024-05-23 | 9.256 | 57,184 | -1,787 | 0.01% | 529,278 |
| 2024-05-24 | 2024-05-22 | 9.468 | 58,971 | -83,989 | 0.01% | 558,358 |
| 2024-05-23 | 2024-05-21 | 9.278 | 142,960 | -46,463 | 0.01% | 1,326,396 |
| 2024-05-22 | 2024-05-20 | 9.513 | 189,423 | +130,452 | 0.02% | 1,802,004 |
| 2024-05-21 | 2024-05-17 | 9.401 | 58,971 | +1,787 | 0.01% | 554,398 |
| 2024-05-20 | 2024-05-16 | 9.133 | 57,184 | +42,888 | 0.01% | 522,238 |
| 2024-05-16 | 2024-05-13 | 9.379 | 14,296 | -23,231 | 0.00% | 134,080 |
| 2024-05-14 | 2024-05-10 | 9.334 | 37,527 | +7,148 | 0.00% | 350,279 |
| 2024-05-13 | 2024-05-09 | 8.797 | 30,379 | -25,018 | 0.00% | 267,239 |
| 2024-05-10 | 2024-05-08 | 8.718 | 55,397 | -7,148 | 0.01% | 482,978 |
| 2024-05-09 | 2024-05-07 | 8.752 | 62,545 | +5,361 | 0.01% | 547,398 |
| 2024-05-08 | 2024-05-06 | 8.685 | 57,184 | -3,574 | 0.01% | 496,638 |
| 2024-05-06 | 2024-05-02 | 8.394 | 60,758 | -5,361 | 0.01% | 509,998 |
| 2024-05-03 | 2024-04-30 | 8.618 | 66,119 | +7,148 | 0.01% | 569,798 |
| 2024-05-02 | 2024-04-29 | 8.629 | 58,971 | -16,083 | 0.01% | 508,858 |
| 2024-04-30 | 2024-04-26 | 8.763 | 75,054 | -3,574 | 0.01% | 657,718 |
| 2024-04-29 | 2024-04-25 | 8.819 | 78,628 | +19,657 | 0.01% | 693,438 |
| 2024-04-26 | 2024-04-24 | 8.842 | 58,971 | -3,574 | 0.01% | 521,398 |
| 2024-04-25 | 2024-04-23 | 8.786 | 62,545 | +5,361 | 0.01% | 549,498 |
| 2024-04-24 | 2024-04-22 | 8.819 | 57,184 | -1,787 | 0.01% | 504,318 |
| 2024-04-23 | 2024-04-19 | 8.842 | 58,971 | +1,787 | 0.01% | 521,398 |
| 2024-04-18 | 2024-04-16 | 8.898 | 57,184 | -5,361 | 0.01% | 508,798 |
| 2024-04-16 | 2024-04-12 | 9.021 | 62,545 | +1,787 | 0.01% | 564,198 |
| 2024-04-15 | 2024-04-11 | 9.099 | 60,758 | +1,787 | 0.01% | 552,838 |
| 2024-04-12 | 2024-04-10 | 9.088 | 58,971 | -1,787 | 0.01% | 535,918 |
| 2024-04-11 | 2024-04-09 | 8.808 | 60,758 | +3,574 | 0.01% | 535,158 |
| 2024-04-10 | 2024-04-08 | 8.663 | 57,184 | +8,935 | 0.01% | 495,358 |
| 2024-04-09 | 2024-04-05 | 8.472 | 48,249 | -8,935 | 0.00% | 408,779 |
| 2024-04-05 | 2024-04-02 | 8.842 | 57,184 | -3,574 | 0.01% | 505,598 |
| 2024-04-03 | 2024-03-28 | 8.965 | 60,758 | -182,275 | 0.01% | 544,678 |
| 2024-04-02 | 2024-03-27 | 8.931 | 243,033 | -3,574 | 0.02% | 2,170,562 |
| 2024-03-27 | 2024-03-25 | 9.088 | 246,607 | -14,296 | 0.02% | 2,241,122 |
| 2024-03-26 | 2024-03-22 | 8.875 | 260,903 | +3,574 | 0.02% | 2,315,562 |
| 2024-03-25 | 2024-03-21 | 8.920 | 257,329 | -19,657 | 0.02% | 2,295,362 |
| 2024-03-22 | 2024-03-20 | 8.942 | 276,986 | -3,574 | 0.03% | 2,476,901 |
| 2024-03-21 | 2024-03-19 | 8.931 | 280,560 | -3,574 | 0.03% | 2,505,721 |
| 2024-03-20 | 2024-03-18 | 9.110 | 284,134 | +23,231 | 0.03% | 2,588,521 |
| 2024-03-19 | 2024-03-15 | 9.021 | 260,903 | +1,787 | 0.02% | 2,353,522 |
| 2024-03-18 | 2024-03-14 | 9.155 | 259,116 | -3,574 | 0.02% | 2,372,202 |
| 2024-03-15 | 2024-03-13 | 9.200 | 262,690 | -30,379 | 0.02% | 2,416,682 |
| 2024-03-14 | 2024-03-12 | 9.155 | 293,069 | -5,361 | 0.03% | 2,683,041 |
| 2024-03-13 | 2024-03-11 | 9.155 | 298,430 | +37,527 | 0.03% | 2,732,121 |
| 2024-03-12 | 2024-03-08 | 9.211 | 260,903 | -3,574 | 0.02% | 2,403,162 |
| 2024-03-11 | 2024-03-07 | 9.323 | 264,477 | -62,545 | 0.02% | 2,465,682 |
| 2024-03-08 | 2024-03-06 | 9.177 | 327,022 | -19,657 | 0.03% | 3,001,200 |
| 2024-03-07 | 2024-03-05 | 9.110 | 346,679 | +3,574 | 0.03% | 3,158,319 |
| 2024-03-06 | 2024-03-04 | 9.077 | 343,105 | +19,657 | 0.03% | 3,114,239 |
| 2024-03-04 | 2024-02-29 | 9.009 | 323,448 | +302,004 | 0.03% | 2,914,100 |
| 2024-02-29 | 2024-02-27 | 8.931 | 21,444 | +8,935 | 0.00% | 191,519 |
| 2024-02-28 | 2024-02-26 | 9.021 | 12,509 | -894 | 0.00% | 112,840 |
| 2024-02-27 | 2024-02-23 | 9.334 | 13,403 | +7,148 | 0.00% | 125,104 |
| 2024-02-22 | 2024-02-20 | 9.189 | 6,255 | -3,574 | 0.00% | 57,474 |
| 2024-02-15 | 2024-02-09 | 8.539 | 9,829 | -1,787 | 0.00% | 83,934 |
| 2024-02-14 | 2024-02-07 | 8.696 | 11,616 | +3,574 | 0.00% | 101,014 |
| 2024-02-08 | 2024-02-06 | 8.696 | 8,042 | -1,787 | 0.00% | 69,934 |
| 2024-02-07 | 2024-02-05 | 8.450 | 9,829 | +8,935 | 0.00% | 83,054 |
| 2024-02-06 | 2024-02-02 | 8.349 | 894 | +894 | 0.00% | 7,464 |
| 2024-02-05 | 2024-02-01 | 8.192 | 0 | -57,184 | ||
| 2024-02-02 | 2024-01-31 | 8.349 | 57,184 | -176,914 | 0.01% | 477,439 |
| 2024-02-01 | 2024-01-30 | 8.394 | 234,098 | +234,098 | 0.02% | 1,965,002 |
| 2024-01-17 | 2024-01-15 | 8.741 | 0 | -75,054 | ||
| 2024-01-16 | 2024-01-12 | 8.562 | 75,054 | +17,870 | 0.01% | 642,598 |
| 2024-01-15 | 2024-01-11 | 8.495 | 57,184 | +48,249 | 0.01% | 485,758 |
| 2024-01-08 | 2024-01-04 | 8.506 | 8,935 | +8,935 | 0.00% | 76,000 |
| 2023-12-28 | 2023-12-22 | 7.812 | 0 | -1,787 | ||
| 2023-12-27 | 2023-12-21 | 7.756 | 1,787 | +1,787 | 0.00% | 13,860 |
| 2023-12-18 | 2023-12-14 | 7.857 | 0 | -3,574 | ||
| 2023-12-15 | 2023-12-13 | 7.801 | 3,574 | +1,787 | 0.00% | 27,880 |
| 2023-12-14 | 2023-12-12 | 7.812 | 1,787 | -216,228 | 0.00% | 13,960 |
| 2023-12-12 | 2023-12-08 | 7.745 | 218,015 | +3,574 | 0.02% | 1,688,482 |
| 2023-12-07 | 2023-12-05 | 7.812 | 214,441 | +153,683 | 0.02% | 1,675,203 |
| 2023-12-06 | 2023-12-04 | 7.790 | 60,758 | +21,444 | 0.01% | 473,279 |
| 2023-12-05 | 2023-12-01 | 7.778 | 39,314 | +1,787 | 0.00% | 305,799 |
| 2023-12-04 | 2023-11-30 | 7.868 | 37,527 | -16,083 | 0.00% | 295,259 |
| 2023-12-01 | 2023-11-29 | 7.722 | 53,610 | -7,148 | 0.00% | 413,999 |
| 2023-11-30 | 2023-11-28 | 7.801 | 60,758 | +46,462 | 0.01% | 473,959 |
| 2023-11-29 | 2023-11-27 | 7.722 | 14,296 | +1,787 | 0.00% | 110,400 |
| 2023-11-27 | 2023-11-23 | 7.890 | 12,509 | -3,574 | 0.00% | 98,700 |
| 2023-11-23 | 2023-11-21 | 7.711 | 16,083 | +1,787 | 0.00% | 124,020 |
| 2023-11-22 | 2023-11-20 | 7.689 | 14,296 | -1,787 | 0.00% | 109,920 |
| 2023-11-16 | 2023-11-14 | 7.666 | 16,083 | -23,231 | 0.00% | 123,300 |
| 2023-11-15 | 2023-11-13 | 7.610 | 39,314 | -10,722 | 0.00% | 299,199 |
| 2023-11-13 | 2023-11-09 | 7.678 | 50,036 | +50,036 | 0.00% | 384,159 |
| 2023-11-10 | 2023-11-08 | 7.689 | 0 | -7,148 | ||
| 2023-11-08 | 2023-11-06 | 7.890 | 7,148 | -7,148 | 0.00% | 56,400 |
| 2023-11-07 | 2023-11-03 | 7.890 | 14,296 | -51,823 | 0.00% | 112,800 |
| 2023-11-06 | 2023-11-02 | 7.935 | 66,119 | -37,527 | 0.01% | 524,658 |
| 2023-11-02 | 2023-10-31 | 7.969 | 103,646 | -176,914 | 0.01% | 825,917 |
| 2023-10-27 | 2023-10-25 | 7.734 | 280,560 | -1,787 | 0.03% | 2,169,741 |
| 2023-10-26 | 2023-10-24 | 7.678 | 282,347 | +44,675 | 0.03% | 2,167,761 |
| 2023-10-25 | 2023-10-20 | 7.566 | 237,672 | +162,618 | 0.02% | 1,798,162 |
| 2023-10-24 | 2023-10-19 | 7.756 | 75,054 | +50,036 | 0.01% | 582,118 |
| 2023-10-20 | 2023-10-18 | 8.058 | 25,018 | -134,025 | 0.00% | 201,599 |
| 2023-10-19 | 2023-10-17 | 7.980 | 159,043 | -48,250 | 0.01% | 1,269,136 |
| 2023-10-17 | 2023-10-13 | 7.879 | 207,293 | -1,787 | 0.02% | 1,633,283 |
| 2023-10-16 | 2023-10-12 | 7.946 | 209,080 | -62,545 | 0.02% | 1,661,403 |
| 2023-10-13 | 2023-10-11 | 7.857 | 271,625 | -3,574 | 0.02% | 2,134,081 |
| 2023-10-12 | 2023-10-10 | 7.678 | 275,199 | -14,296 | 0.03% | 2,112,881 |
| 2023-10-11 | 2023-10-09 | 7.711 | 289,495 | +8,935 | 0.03% | 2,232,361 |
| 2023-10-10 | 2023-10-06 | 7.555 | 280,560 | +30,379 | 0.03% | 2,119,501 |
| 2023-10-09 | 2023-10-05 | 7.487 | 250,181 | +21,444 | 0.02% | 1,873,202 |
| 2023-10-06 | 2023-10-04 | 7.521 | 228,737 | +67,906 | 0.02% | 1,720,322 |
| 2023-10-05 | 2023-10-03 | 7.700 | 160,831 | -1,787 | 0.01% | 1,238,404 |
| 2023-10-03 | 2023-09-28 | 7.957 | 162,618 | -5,361 | 0.01% | 1,294,024 |
| 2023-09-29 | 2023-09-27 | 7.957 | 167,979 | -19,657 | 0.02% | 1,336,684 |
| 2023-09-28 | 2023-09-26 | 8.103 | 187,636 | +35,741 | 0.02% | 1,520,403 |
| 2023-09-27 | 2023-09-25 | 8.159 | 151,895 | +50,036 | 0.01% | 1,239,296 |
| 2023-09-26 | 2023-09-22 | 8.204 | 101,859 | -7,148 | 0.01% | 835,617 |
| 2023-09-25 | 2023-09-21 | 8.137 | 109,007 | +1,787 | 0.01% | 886,937 |
| 2023-09-22 | 2023-09-20 | 7.991 | 107,220 | +3,574 | 0.01% | 856,797 |
| 2023-09-21 | 2023-09-19 | 8.103 | 103,646 | -28,592 | 0.01% | 839,837 |
| 2023-09-20 | 2023-09-18 | 7.946 | 132,238 | -28,593 | 0.01% | 1,050,797 |
| 2023-09-19 | 2023-09-15 | 7.991 | 160,831 | -1,787 | 0.01% | 1,285,204 |
| 2023-09-18 | 2023-09-14 | 7.857 | 162,618 | +1,787 | 0.01% | 1,277,644 |
| 2023-09-14 | 2023-09-12 | 7.834 | 160,831 | -28,592 | 0.01% | 1,260,004 |
| 2023-09-13 | 2023-09-11 | 7.868 | 189,423 | -1,787 | 0.02% | 1,490,363 |
| 2023-09-11 | 2023-09-06 | 7.834 | 191,210 | -42,888 | 0.02% | 1,498,003 |
| 2023-09-07 | 2023-09-05 | 7.834 | 234,098 | -44,675 | 0.02% | 1,834,002 |
| 2023-09-06 | 2023-09-04 | 7.957 | 278,773 | -39,314 | 0.03% | 2,218,321 |
| 2023-09-05 | 2023-08-31 | 7.924 | 318,087 | +248,394 | 0.03% | 2,520,480 |
| 2023-08-31 | 2023-08-29 | 8.013 | 69,693 | -37,527 | 0.01% | 558,478 |
| 2023-08-30 | 2023-08-28 | 7.957 | 107,220 | +10,722 | 0.01% | 853,197 |
| 2023-08-29 | 2023-08-25 | 7.801 | 96,498 | -7,148 | 0.01% | 752,758 |
| 2023-08-25 | 2023-08-23 | 7.555 | 103,646 | +3,574 | 0.01% | 782,998 |
| 2023-08-24 | 2023-08-22 | 7.521 | 100,072 | +1,787 | 0.01% | 752,638 |
| 2023-08-23 | 2023-08-21 | 7.353 | 98,285 | -1,787 | 0.01% | 722,698 |
| 2023-08-22 | 2023-08-18 | 7.499 | 100,072 | +5,361 | 0.01% | 750,398 |
| 2023-08-21 | 2023-08-17 | 7.555 | 94,711 | +3,574 | 0.01% | 715,498 |
| 2023-08-18 | 2023-08-16 | 7.622 | 91,137 | -1,787 | 0.01% | 694,618 |
| 2023-08-17 | 2023-08-15 | 7.678 | 92,924 | -25,018 | 0.01% | 713,438 |
| 2023-08-16 | 2023-08-14 | 7.599 | 117,942 | -17,870 | 0.01% | 896,277 |
| 2023-08-14 | 2023-08-10 | 7.644 | 135,812 | +17,870 | 0.01% | 1,038,157 |
| 2023-08-07 | 2023-08-03 | 7.756 | 117,942 | -56,291 | 0.01% | 914,757 |
| 2023-08-04 | 2023-08-02 | 7.756 | 174,233 | +1,787 | 0.02% | 1,351,350 |
| 2023-08-01 | 2023-07-28 | 7.957 | 172,446 | +58,971 | 0.02% | 1,372,230 |
| 2023-07-31 | 2023-07-27 | 8.013 | 113,475 | +5,361 | 0.01% | 909,321 |
| 2023-07-28 | 2023-07-26 | 7.969 | 108,114 | +1,787 | 0.01% | 861,521 |
| 2023-07-27 | 2023-07-25 | 8.047 | 106,327 | +5,361 | 0.01% | 855,611 |
| 2023-07-25 | 2023-07-21 | 7.935 | 100,966 | -1,787 | 0.01% | 801,171 |
| 2023-07-24 | 2023-07-20 | 7.857 | 102,753 | +35,740 | 0.01% | 807,301 |
| 2023-07-21 | 2023-07-19 | 7.756 | 67,013 | +37,527 | 0.01% | 519,752 |
| 2023-07-20 | 2023-07-18 | 7.801 | 29,486 | +29,486 | 0.00% | 230,013 |
| 2023-07-19 | 2023-07-14 | 7.823 | 0 | -264,477 | ||
| 2023-07-18 | 2023-07-13 | 7.778 | 264,477 | +44,675 | 0.02% | 2,057,201 |
| 2023-07-14 | 2023-07-12 | 7.666 | 219,802 | +42,888 | 0.02% | 1,685,102 |
| 2023-07-11 | 2023-07-07 | 7.633 | 176,914 | +28,593 | 0.02% | 1,350,363 |
| 2023-07-10 | 2023-07-06 | 7.801 | 148,321 | +142,066 | 0.01% | 1,157,016 |
| 2023-07-07 | 2023-07-05 | 7.901 | 6,255 | +1,787 | 0.00% | 49,424 |
| 2023-07-06 | 2023-07-04 | 8.125 | 4,468 | -76,841 | 0.00% | 36,304 |
| 2023-07-05 | 2023-07-03 | 8.181 | 81,309 | +68,800 | 0.01% | 665,212 |
| 2023-07-04 | 2023-06-30 | 8.081 | 12,509 | +7,148 | 0.00% | 101,080 |
| 2023-06-30 | 2023-06-28 | 8.092 | 5,361 | +5,361 | 0.00% | 43,380 |
| 2023-06-29 | 2023-06-27 | 8.226 | 0 | -3,574 | ||
| 2023-06-28 | 2023-06-26 | 7.980 | 3,574 | +3,574 | 0.00% | 28,520 |
| 2023-06-27 | 2023-06-23 | 9.311 | 0 | -57,184 | ||
| 2023-06-26 | 2023-06-21 | 9.203 | 57,184 | -31,389 | 0.01% | 526,264 |
| 2023-06-23 | 2023-06-20 | 9.167 | 88,573 | -70,191 | 0.01% | 811,957 |
| 2023-06-21 | 2023-06-19 | 9.215 | 158,764 | -51,807 | 0.02% | 1,463,005 |
| 2023-06-20 | 2023-06-16 | 8.952 | 210,571 | +190,517 | 0.02% | 1,884,964 |
| 2023-06-19 | 2023-06-15 | 9.095 | 20,054 | -6,685 | 0.00% | 182,397 |
| 2023-06-16 | 2023-06-14 | 9.155 | 26,739 | -3,343 | 0.00% | 244,799 |
| 2023-06-15 | 2023-06-13 | 9.179 | 30,082 | -18,383 | 0.00% | 276,125 |
| 2023-06-13 | 2023-06-09 | 9.383 | 48,465 | +25,068 | 0.00% | 454,723 |
| 2023-06-12 | 2023-06-08 | 9.526 | 23,397 | -56,820 | 0.00% | 222,883 |
| 2023-06-09 | 2023-06-07 | 9.215 | 80,217 | -5,014 | 0.01% | 739,197 |
| 2023-06-08 | 2023-06-06 | 8.928 | 85,231 | +31,753 | 0.01% | 760,921 |
| 2023-06-07 | 2023-06-05 | 9.000 | 53,478 | +18,383 | 0.01% | 481,278 |
| 2023-06-05 | 2023-06-01 | 8.904 | 35,095 | -89,409 | 0.00% | 312,479 |
| 2023-06-02 | 2023-05-31 | 9.059 | 124,504 | +85,231 | 0.01% | 1,127,930 |
| 2023-06-01 | 2023-05-30 | 9.143 | 39,273 | +33,424 | 0.00% | 359,079 |
| 2023-05-31 | 2023-05-29 | 9.275 | 5,849 | +1,671 | 0.00% | 54,248 |
| 2023-05-30 | 2023-05-25 | 9.347 | 4,178 | +1,671 | 0.00% | 39,050 |
| 2023-05-29 | 2023-05-24 | 9.694 | 2,507 | +836 | 0.00% | 24,302 |
| 2023-05-25 | 2023-05-23 | 9.765 | 1,671 | -86,067 | 0.00% | 16,318 |
| 2023-05-24 | 2023-05-22 | 9.849 | 87,738 | +53,479 | 0.01% | 864,153 |
| 2023-05-23 | 2023-05-19 | 9.933 | 34,259 | +3,342 | 0.00% | 340,295 |
| 2023-05-22 | 2023-05-18 | 10.172 | 30,917 | -15,041 | 0.00% | 314,499 |
| 2023-05-18 | 2023-05-16 | 10.184 | 45,958 | -13,369 | 0.00% | 468,051 |
| 2023-05-17 | 2023-05-15 | 10.113 | 59,327 | +55,985 | 0.01% | 599,946 |
| 2023-05-16 | 2023-05-12 | 9.873 | 3,342 | -1,672 | 0.00% | 32,996 |
| 2023-05-15 | 2023-05-11 | 9.873 | 5,014 | -11,698 | 0.00% | 49,504 |
| 2023-05-12 | 2023-05-10 | 9.813 | 16,712 | -6,685 | 0.00% | 164,001 |
| 2023-05-11 | 2023-05-09 | 10.148 | 23,397 | -66,848 | 0.00% | 237,443 |
| 2023-05-10 | 2023-05-08 | 10.196 | 90,245 | +38,438 | 0.01% | 920,165 |
| 2023-05-09 | 2023-05-05 | 9.849 | 51,807 | -5,014 | 0.01% | 510,260 |
| 2023-05-08 | 2023-05-04 | 9.909 | 56,821 | -1,671 | 0.01% | 563,044 |
| 2023-05-05 | 2023-05-03 | 9.993 | 58,492 | +8,356 | 0.01% | 584,502 |
| 2023-05-04 | 2023-05-02 | 9.945 | 50,136 | +13,370 | 0.00% | 498,602 |
| 2023-05-03 | 2023-04-28 | 9.514 | 36,766 | +1,671 | 0.00% | 349,797 |
| 2023-05-02 | 2023-04-27 | 9.047 | 35,095 | -46,794 | 0.00% | 317,519 |
| 2023-04-28 | 2023-04-26 | 9.251 | 81,889 | -65,176 | 0.01% | 757,544 |
| 2023-04-27 | 2023-04-25 | 9.215 | 147,065 | +15,041 | 0.01% | 1,355,199 |
| 2023-04-26 | 2023-04-24 | 9.215 | 132,024 | +70,190 | 0.01% | 1,216,596 |
| 2023-04-25 | 2023-04-21 | 9.442 | 61,834 | -20,055 | 0.01% | 583,858 |
| 2023-04-24 | 2023-04-20 | 9.454 | 81,889 | +28,411 | 0.01% | 774,204 |
| 2023-04-21 | 2023-04-19 | 9.442 | 53,478 | -16,712 | 0.01% | 504,958 |
| 2023-04-20 | 2023-04-18 | 9.394 | 70,190 | +20,054 | 0.01% | 659,398 |
| 2023-04-19 | 2023-04-17 | 9.430 | 50,136 | +1,671 | 0.00% | 472,801 |
| 2023-04-18 | 2023-04-14 | 9.406 | 48,465 | -3,342 | 0.00% | 455,883 |
| 2023-04-14 | 2023-04-12 | 9.071 | 51,807 | -5,014 | 0.01% | 469,960 |
| 2023-04-13 | 2023-04-11 | 9.059 | 56,821 | +18,384 | 0.01% | 514,763 |
| 2023-04-12 | 2023-04-06 | 8.916 | 38,437 | +23,396 | 0.00% | 342,696 |
| 2023-04-11 | 2023-04-04 | 8.832 | 15,041 | -41,780 | 0.00% | 132,842 |
| 2023-04-06 | 2023-04-03 | 8.856 | 56,821 | -66,847 | 0.01% | 503,203 |
| 2023-04-04 | 2023-03-31 | 8.760 | 123,668 | -3,343 | 0.01% | 1,083,356 |
| 2023-04-03 | 2023-03-30 | 8.844 | 127,011 | +41,780 | 0.01% | 1,123,282 |
| 2023-03-30 | 2023-03-28 | 8.880 | 85,231 | -101,943 | 0.01% | 756,841 |
| 2023-03-29 | 2023-03-27 | 8.868 | 187,174 | +68,519 | 0.02% | 1,659,842 |
| 2023-03-28 | 2023-03-24 | 8.976 | 118,655 | +55,150 | 0.01% | 1,065,002 |
| 2023-03-27 | 2023-03-23 | 9.311 | 63,505 | +10,027 | 0.01% | 591,276 |
| 2023-03-24 | 2023-03-22 | 9.478 | 53,478 | -1,671 | 0.01% | 506,878 |
| 2023-03-23 | 2023-03-21 | 9.311 | 55,149 | +5,013 | 0.01% | 513,476 |
| 2023-03-22 | 2023-03-20 | 9.155 | 50,136 | +10,027 | 0.00% | 459,001 |
| 2023-03-21 | 2023-03-17 | 9.287 | 40,109 | +1,672 | 0.00% | 372,483 |
| 2023-03-20 | 2023-03-16 | 9.287 | 38,437 | +5,013 | 0.00% | 356,956 |
| 2023-03-17 | 2023-03-15 | 9.394 | 33,424 | +6,685 | 0.00% | 314,001 |
| 2023-03-16 | 2023-03-14 | 9.227 | 26,739 | +16,712 | 0.00% | 246,719 |
| 2023-03-15 | 2023-03-13 | 9.371 | 10,027 | -90,245 | 0.00% | 93,958 |
| 2023-03-14 | 2023-03-10 | 9.275 | 100,272 | +91,916 | 0.01% | 930,003 |
| 2023-03-13 | 2023-03-09 | 9.383 | 8,356 | -3,342 | 0.00% | 78,400 |
| 2023-03-10 | 2023-03-08 | 9.442 | 11,698 | -21,726 | 0.00% | 110,457 |
| 2023-03-09 | 2023-03-07 | 9.586 | 33,424 | -1,671 | 0.00% | 320,401 |
| 2023-03-08 | 2023-03-06 | 9.586 | 35,095 | +6,685 | 0.00% | 336,419 |
| 2023-03-07 | 2023-03-03 | 9.646 | 28,410 | -103,614 | 0.00% | 274,037 |
| 2023-03-03 | 2023-03-01 | 9.371 | 132,024 | +3,342 | 0.01% | 1,237,136 |
| 2023-03-02 | 2023-02-28 | 8.976 | 128,682 | +61,834 | 0.01% | 1,155,000 |
| 2023-02-28 | 2023-02-24 | 9.012 | 66,848 | +6,685 | 0.01% | 602,402 |
| 2023-02-27 | 2023-02-23 | 9.155 | 60,163 | -21,726 | 0.01% | 550,800 |
| 2023-02-24 | 2023-02-22 | 9.012 | 81,889 | +23,397 | 0.01% | 737,944 |
| 2023-02-23 | 2023-02-21 | 9.083 | 58,492 | -20,054 | 0.01% | 531,302 |
| 2023-02-21 | 2023-02-17 | 8.940 | 78,546 | -23,397 | 0.01% | 702,179 |
| 2023-02-17 | 2023-02-15 | 8.976 | 101,943 | +3,343 | 0.01% | 915,001 |
| 2023-02-16 | 2023-02-14 | 9.071 | 98,600 | +75,203 | 0.01% | 894,436 |
| 2023-02-15 | 2023-02-13 | 9.215 | 23,397 | -3,342 | 0.00% | 215,603 |
| 2023-02-14 | 2023-02-10 | 9.083 | 26,739 | +16,712 | 0.00% | 242,879 |
| 2023-02-13 | 2023-02-09 | 9.155 | 10,027 | -15,877 | 0.00% | 91,798 |
| 2023-02-09 | 2023-02-07 | 9.359 | 25,904 | -13,369 | 0.00% | 242,425 |
| 2023-02-08 | 2023-02-06 | 9.251 | 39,273 | -50,136 | 0.00% | 363,309 |
| 2023-02-07 | 2023-02-03 | 9.347 | 89,409 | -1,671 | 0.01% | 835,671 |
| 2023-02-06 | 2023-02-02 | 9.287 | 91,080 | -6,685 | 0.01% | 845,839 |
| 2023-02-03 | 2023-02-01 | 9.383 | 97,765 | +1,671 | 0.01% | 917,281 |
| 2023-02-02 | 2023-01-31 | 9.251 | 96,094 | +76,875 | 0.01% | 888,953 |
| 2023-02-01 | 2023-01-30 | 9.335 | 19,219 | -33,424 | 0.00% | 179,402 |
| 2023-01-31 | 2023-01-27 | 9.562 | 52,643 | +1,672 | 0.01% | 503,373 |
| 2023-01-30 | 2023-01-26 | 9.323 | 50,971 | -10,028 | 0.00% | 475,186 |
| 2023-01-27 | 2023-01-20 | 9.347 | 60,999 | -33,424 | 0.01% | 570,134 |
| 2023-01-20 | 2023-01-18 | 9.059 | 94,423 | +15,041 | 0.01% | 855,414 |
| 2023-01-18 | 2023-01-16 | 8.988 | 79,382 | +5,014 | 0.01% | 713,452 |
| 2023-01-17 | 2023-01-13 | 8.844 | 74,368 | +72,697 | 0.01% | 657,709 |
| 2023-01-13 | 2023-01-11 | 8.676 | 1,671 | -1,671 | 0.00% | 14,498 |
| 2023-01-12 | 2023-01-10 | 8.629 | 3,342 | -17,548 | 0.00% | 28,837 |
| 2023-01-11 | 2023-01-09 | 8.736 | 20,890 | -38,437 | 0.00% | 182,501 |
| 2023-01-10 | 2023-01-06 | 8.449 | 59,327 | -3,343 | 0.01% | 501,257 |
| 2023-01-09 | 2023-01-05 | 8.605 | 62,670 | +43,451 | 0.01% | 539,252 |
| 2023-01-06 | 2023-01-04 | 8.700 | 19,219 | +10,027 | 0.00% | 167,212 |
| 2023-01-05 | 2023-01-03 | 8.545 | 9,192 | +1,672 | 0.00% | 78,544 |
| 2023-01-04 | 2022-12-30 | 8.533 | 7,520 | -836 | 0.00% | 64,167 |
| 2023-01-03 | 2022-12-29 | 8.293 | 8,356 | -18,383 | 0.00% | 69,300 |
| 2022-12-30 | 2022-12-28 | 8.198 | 26,739 | -66,848 | 0.00% | 219,199 |
| 2022-12-22 | 2022-12-20 | 8.078 | 93,587 | +6,685 | 0.01% | 756,001 |
| 2022-12-21 | 2022-12-19 | 8.186 | 86,902 | -105,285 | 0.01% | 711,359 |
| 2022-12-19 | 2022-12-15 | 8.210 | 192,187 | -1,672 | 0.02% | 1,577,797 |
| 2022-12-16 | 2022-12-14 | 8.293 | 193,859 | +13,370 | 0.02% | 1,607,763 |
| 2022-12-15 | 2022-12-13 | 8.234 | 180,489 | +147,065 | 0.02% | 1,486,080 |
| 2022-12-14 | 2022-12-12 | 8.210 | 33,424 | -3,342 | 0.00% | 274,401 |
| 2022-12-12 | 2022-12-08 | 7.958 | 36,766 | -486,318 | 0.00% | 292,598 |
| 2022-12-09 | 2022-12-07 | 7.851 | 523,084 | +142,052 | 0.05% | 4,106,560 |
| 2022-12-08 | 2022-12-06 | 8.126 | 381,032 | +130,353 | 0.04% | 3,096,237 |
| 2022-12-07 | 2022-12-05 | 7.958 | 250,679 | +56,820 | 0.02% | 1,994,998 |
| 2022-12-06 | 2022-12-02 | 7.922 | 193,859 | +836 | 0.02% | 1,535,843 |
| 2022-12-05 | 2022-12-01 | 7.994 | 193,023 | +62,670 | 0.02% | 1,543,080 |
| 2022-12-02 | 2022-11-30 | 8.425 | 130,353 | +101,943 | 0.01% | 1,098,238 |
| 2022-12-01 | 2022-11-29 | 7.623 | 28,410 | +23,396 | 0.00% | 216,578 |
| 2022-11-29 | 2022-11-25 | 7.623 | 5,014 | -15,040 | 0.00% | 38,223 |
| 2022-11-28 | 2022-11-24 | 7.551 | 20,054 | -3,343 | 0.00% | 151,437 |
| 2022-11-25 | 2022-11-23 | 7.504 | 23,397 | +10,027 | 0.00% | 175,562 |
| 2022-11-24 | 2022-11-22 | 7.432 | 13,370 | -31,752 | 0.00% | 99,363 |
| 2022-11-23 | 2022-11-21 | 7.528 | 45,122 | -15,041 | 0.00% | 339,658 |
| 2022-11-22 | 2022-11-18 | 7.468 | 60,163 | -31,753 | 0.01% | 449,280 |
| 2022-11-21 | 2022-11-17 | 7.432 | 91,916 | -38,437 | 0.01% | 683,102 |
| 2022-11-18 | 2022-11-16 | 7.300 | 130,353 | +3,342 | 0.01% | 951,599 |
| 2022-11-16 | 2022-11-14 | 7.252 | 127,011 | -1,671 | 0.01% | 921,121 |
| 2022-11-14 | 2022-11-10 | 6.965 | 128,682 | -3,342 | 0.01% | 896,280 |
| 2022-11-10 | 2022-11-08 | 7.049 | 132,024 | +1,671 | 0.01% | 930,617 |
| 2022-11-09 | 2022-11-07 | 7.073 | 130,353 | +33,424 | 0.01% | 921,959 |
| 2022-11-07 | 2022-11-03 | 6.690 | 96,929 | -1,671 | 0.01% | 648,438 |
| 2022-11-04 | 2022-11-02 | 6.714 | 98,600 | +6,684 | 0.01% | 661,977 |
| 2022-11-03 | 2022-11-01 | 6.714 | 91,916 | +3,343 | 0.01% | 617,102 |
| 2022-11-01 | 2022-10-28 | 6.821 | 88,573 | -105,286 | 0.01% | 604,198 |
| 2022-10-28 | 2022-10-26 | 6.678 | 193,859 | +50,136 | 0.02% | 1,294,563 |
| 2022-10-27 | 2022-10-25 | 6.690 | 143,723 | +1,671 | 0.01% | 961,482 |
| 2022-10-26 | 2022-10-24 | 6.809 | 142,052 | +1,672 | 0.01% | 967,303 |
| 2022-10-25 | 2022-10-21 | 7.061 | 140,380 | -3,343 | 0.01% | 991,197 |
| 2022-10-21 | 2022-10-19 | 7.001 | 143,723 | -71,861 | 0.01% | 1,006,202 |
| 2022-10-20 | 2022-10-18 | 7.085 | 215,584 | -43,451 | 0.02% | 1,527,359 |
| 2022-10-19 | 2022-10-17 | 6.845 | 259,035 | +21,725 | 0.03% | 1,773,199 |
| 2022-10-18 | 2022-10-14 | 6.881 | 237,310 | +5,014 | 0.02% | 1,633,002 |
| 2022-10-17 | 2022-10-13 | 6.845 | 232,296 | -118,655 | 0.02% | 1,590,160 |
| 2022-10-14 | 2022-10-12 | 6.702 | 350,951 | +113,641 | 0.03% | 2,352,001 |
| 2022-10-13 | 2022-10-11 | 6.642 | 237,310 | -10,027 | 0.02% | 1,576,202 |
| 2022-10-12 | 2022-10-10 | 6.762 | 247,337 | +30,082 | 0.02% | 1,672,401 |
| 2022-10-11 | 2022-10-07 | 6.427 | 217,255 | +90,244 | 0.02% | 1,396,198 |
| 2022-10-10 | 2022-10-06 | 6.905 | 127,011 | +125,340 | 0.01% | 877,041 |
| 2022-10-06 | 2022-10-03 | 7.145 | 1,671 | -203,050 | 0.00% | 11,939 |
| 2022-10-05 | 2022-09-30 | 7.049 | 204,721 | -13,370 | 0.02% | 1,443,047 |
| 2022-10-03 | 2022-09-29 | 7.085 | 218,091 | +8,356 | 0.02% | 1,545,121 |
| 2022-09-30 | 2022-09-28 | 7.408 | 209,735 | -15,041 | 0.02% | 1,553,690 |
| 2022-09-29 | 2022-09-27 | 7.312 | 224,776 | +3,343 | 0.02% | 1,643,592 |
| 2022-09-28 | 2022-09-26 | 7.240 | 221,433 | +30,081 | 0.02% | 1,603,248 |
| 2022-09-27 | 2022-09-23 | 7.492 | 191,352 | +40,109 | 0.02% | 1,433,542 |
| 2022-09-26 | 2022-09-22 | 7.695 | 151,243 | +40,109 | 0.01% | 1,163,829 |
| 2022-09-22 | 2022-09-20 | 7.827 | 111,134 | +3,342 | 0.01% | 869,816 |
| 2022-09-21 | 2022-09-19 | 7.899 | 107,792 | -1,671 | 0.01% | 851,400 |
| 2022-09-19 | 2022-09-15 | 8.114 | 109,463 | +5,013 | 0.01% | 888,178 |
| 2022-09-14 | 2022-09-09 | 8.054 | 104,450 | +3,343 | 0.01% | 841,253 |
| 2022-09-13 | 2022-09-08 | 8.042 | 101,107 | -38,438 | 0.01% | 813,118 |
| 2022-09-09 | 2022-09-07 | 8.090 | 139,545 | -5,013 | 0.01% | 1,128,922 |
| 2022-09-08 | 2022-09-06 | 8.078 | 144,558 | +51,807 | 0.01% | 1,167,747 |
| 2022-09-07 | 2022-09-05 | 7.982 | 92,751 | -13,370 | 0.01% | 740,368 |
| 2022-09-06 | 2022-09-02 | 7.970 | 106,121 | +1,671 | 0.01% | 845,821 |
| 2022-09-05 | 2022-09-01 | 7.982 | 104,450 | +43,451 | 0.01% | 833,753 |
| 2022-09-02 | 2022-08-31 | 8.054 | 60,999 | +13,370 | 0.01% | 491,293 |
| 2022-08-30 | 2022-08-26 | 8.270 | 47,629 | -16,712 | 0.00% | 393,870 |
| 2022-08-29 | 2022-08-25 | 8.258 | 64,341 | -1,671 | 0.01% | 531,300 |
| 2022-08-26 | 2022-08-24 | 8.270 | 66,012 | -25,068 | 0.01% | 545,888 |
| 2022-08-25 | 2022-08-23 | 8.198 | 91,080 | +89,409 | 0.01% | 746,649 |
| 2022-08-24 | 2022-08-22 | 8.150 | 1,671 | -1,671 | 0.00% | 13,618 |
| 2022-08-22 | 2022-08-18 | 8.150 | 3,342 | -3,343 | 0.00% | 27,237 |
| 2022-08-19 | 2022-08-17 | 8.162 | 6,685 | +5,014 | 0.00% | 54,562 |
| 2022-08-18 | 2022-08-16 | 8.174 | 1,671 | +1,671 | 0.00% | 13,658 |
| 2022-08-12 | 2022-08-10 | 8.114 | 0 | -18,383 | ||
| 2022-08-11 | 2022-08-09 | 8.150 | 18,383 | -3,343 | 0.00% | 149,819 |
| 2022-08-09 | 2022-08-05 | 8.174 | 21,726 | -3,342 | 0.00% | 177,584 |
| 2022-08-08 | 2022-08-04 | 8.018 | 25,068 | +3,342 | 0.00% | 201,001 |
| 2022-08-04 | 2022-08-02 | 8.054 | 21,726 | +5,014 | 0.00% | 174,984 |
| 2022-07-29 | 2022-07-27 | 8.258 | 16,712 | -3,342 | 0.00% | 138,000 |
| 2022-07-22 | 2022-07-20 | 8.676 | 20,054 | +3,342 | 0.00% | 173,997 |
| 2022-07-20 | 2022-07-18 | 8.688 | 16,712 | +1,671 | 0.00% | 145,200 |
| 2022-07-15 | 2022-07-13 | 8.832 | 15,041 | -1,671 | 0.00% | 132,842 |
| 2022-07-14 | 2022-07-12 | 8.784 | 16,712 | +13,370 | 0.00% | 146,800 |
| 2022-07-13 | 2022-07-11 | 8.868 | 3,342 | -5,014 | 0.00% | 29,637 |
| 2022-07-12 | 2022-07-08 | 8.904 | 8,356 | -103,614 | 0.00% | 74,400 |
| 2022-07-11 | 2022-07-07 | 8.892 | 111,970 | -11,698 | 0.01% | 995,620 |
| 2022-07-08 | 2022-07-06 | 8.940 | 123,668 | -11,699 | 0.01% | 1,105,556 |
| 2022-07-07 | 2022-07-05 | 8.952 | 135,367 | +106,957 | 0.01% | 1,211,762 |
| 2022-07-06 | 2022-07-04 | 10.287 | 28,410 | +3,342 | 0.00% | 292,241 |
| 2022-07-05 | 2022-06-30 | 10.133 | 25,068 | -98,118 | 0.00% | 254,005 |
| 2022-06-30 | 2022-06-28 | 10.133 | 123,186 | +63,932 | 0.01% | 1,248,200 |
| 2022-06-28 | 2022-06-24 | 10.017 | 59,254 | +42,102 | 0.01% | 593,560 |
| 2022-06-27 | 2022-06-23 | 10.004 | 17,152 | -53,017 | 0.00% | 171,595 |
| 2022-06-24 | 2022-06-22 | 9.902 | 70,169 | -1,560 | 0.01% | 694,798 |
| 2022-06-23 | 2022-06-21 | 9.863 | 71,729 | +56,136 | 0.01% | 707,484 |
| 2022-06-22 | 2022-06-20 | 9.940 | 15,593 | -420,236 | 0.00% | 154,998 |
| 2022-06-21 | 2022-06-17 | 9.953 | 435,829 | +155,932 | 0.05% | 4,337,841 |
| 2022-06-20 | 2022-06-16 | 9.850 | 279,897 | +171,525 | 0.03% | 2,757,117 |
| 2022-06-17 | 2022-06-15 | 9.992 | 108,372 | +38,982 | 0.01% | 1,082,805 |
| 2022-06-14 | 2022-06-10 | 10.017 | 69,390 | +44,441 | 0.01% | 695,094 |
| 2022-06-13 | 2022-06-09 | 10.004 | 24,949 | -1,559 | 0.00% | 249,599 |
| 2022-06-10 | 2022-06-08 | 9.774 | 26,508 | -109,153 | 0.00% | 259,076 |
| 2022-06-09 | 2022-06-07 | 9.915 | 135,661 | -14,033 | 0.01% | 1,345,025 |
| 2022-06-08 | 2022-06-06 | 9.722 | 149,694 | +77,965 | 0.02% | 1,455,356 |
| 2022-06-07 | 2022-06-02 | 10.261 | 71,729 | +45,221 | 0.01% | 736,005 |
| 2022-06-06 | 2022-06-01 | 10.492 | 26,508 | +26,508 | 0.00% | 278,116 |
| 2022-06-02 | 2022-05-31 | 10.402 | 0 | -84,983 | ||
| 2022-06-01 | 2022-05-30 | 10.184 | 84,983 | +6,238 | 0.01% | 865,463 |
| 2022-05-27 | 2022-05-25 | 10.043 | 78,745 | +35,864 | 0.01% | 790,825 |
| 2022-05-24 | 2022-05-20 | 10.094 | 42,881 | -6,237 | 0.00% | 432,848 |
| 2022-05-23 | 2022-05-19 | 10.120 | 49,118 | +4,677 | 0.01% | 497,065 |
| 2022-05-19 | 2022-05-17 | 9.761 | 44,441 | -19,491 | 0.00% | 433,775 |
| 2022-05-18 | 2022-05-16 | 9.658 | 63,932 | +1,559 | 0.01% | 617,460 |
| 2022-05-17 | 2022-05-13 | 9.786 | 62,373 | +1,560 | 0.01% | 610,403 |
| 2022-05-12 | 2022-05-10 | 9.658 | 60,813 | -1,560 | 0.01% | 587,337 |
| 2022-05-11 | 2022-05-06 | 9.761 | 62,373 | -45,220 | 0.01% | 608,803 |
| 2022-05-10 | 2022-05-05 | 10.030 | 107,593 | +26,509 | 0.01% | 1,079,162 |
| 2022-05-06 | 2022-05-04 | 9.966 | 81,084 | +17,152 | 0.01% | 808,075 |
| 2022-05-05 | 2022-05-03 | 9.915 | 63,932 | +18,712 | 0.01% | 633,860 |
| 2022-05-04 | 2022-04-29 | 9.966 | 45,220 | -29,627 | 0.00% | 450,658 |
| 2022-05-03 | 2022-04-28 | 9.940 | 74,847 | +31,186 | 0.01% | 743,998 |
| 2022-04-28 | 2022-04-26 | 9.786 | 43,661 | -14,034 | 0.00% | 427,281 |
| 2022-04-25 | 2022-04-21 | 10.043 | 57,695 | +10,916 | 0.01% | 579,423 |
| 2022-04-22 | 2022-04-20 | 10.235 | 46,779 | -4,678 | 0.00% | 478,795 |
| 2022-04-21 | 2022-04-19 | 10.338 | 51,457 | +7,796 | 0.01% | 531,955 |
| 2022-04-20 | 2022-04-14 | 10.569 | 43,661 | +26,509 | 0.00% | 461,441 |
| 2022-04-19 | 2022-04-13 | 10.594 | 17,152 | -4,678 | 0.00% | 181,715 |
| 2022-04-14 | 2022-04-12 | 10.530 | 21,830 | -47,560 | 0.00% | 229,875 |
| 2022-04-13 | 2022-04-11 | 10.479 | 69,390 | +10,916 | 0.01% | 727,134 |
| 2022-04-12 | 2022-04-08 | 10.877 | 58,474 | +26,508 | 0.01% | 635,996 |
| 2022-04-07 | 2022-04-04 | 10.800 | 31,966 | -6,237 | 0.00% | 345,220 |
| 2022-04-06 | 2022-04-01 | 10.787 | 38,203 | -3,899 | 0.00% | 412,087 |
| 2022-04-04 | 2022-03-31 | 10.517 | 42,102 | -43,660 | 0.00% | 442,805 |
| 2022-04-01 | 2022-03-30 | 10.517 | 85,762 | +18,711 | 0.01% | 901,996 |
| 2022-03-30 | 2022-03-28 | 10.453 | 67,051 | +60,814 | 0.01% | 700,904 |
| 2022-03-29 | 2022-03-25 | 10.517 | 6,237 | -42,102 | 0.00% | 65,597 |
| 2022-03-28 | 2022-03-24 | 10.415 | 48,339 | -14,034 | 0.01% | 503,442 |
| 2022-03-25 | 2022-03-23 | 10.376 | 62,373 | +7,797 | 0.01% | 647,204 |
| 2022-03-24 | 2022-03-22 | 10.530 | 54,576 | -18,712 | 0.01% | 574,699 |
| 2022-03-23 | 2022-03-21 | 10.364 | 73,288 | -79,525 | 0.01% | 759,521 |
| 2022-03-22 | 2022-03-18 | 10.466 | 152,813 | +62,373 | 0.02% | 1,599,360 |
| 2022-03-21 | 2022-03-17 | 10.210 | 90,440 | +42,101 | 0.01% | 923,356 |
| 2022-03-18 | 2022-03-16 | 10.056 | 48,339 | +12,475 | 0.01% | 486,082 |
| 2022-03-17 | 2022-03-15 | 9.786 | 35,864 | +12,474 | 0.00% | 350,977 |
| 2022-03-16 | 2022-03-14 | 9.940 | 23,390 | +7,017 | 0.00% | 232,503 |
| 2022-03-15 | 2022-03-11 | 10.338 | 16,373 | -32,745 | 0.00% | 169,262 |
| 2022-03-14 | 2022-03-10 | 10.364 | 49,118 | -9,356 | 0.01% | 509,035 |
| 2022-03-11 | 2022-03-09 | 10.030 | 58,474 | +4,678 | 0.01% | 586,496 |
| 2022-03-10 | 2022-03-08 | 10.312 | 53,796 | +12,474 | 0.01% | 554,756 |
| 2022-03-07 | 2022-03-03 | 10.825 | 41,322 | -20,271 | 0.00% | 447,321 |
| 2022-03-04 | 2022-03-02 | 10.838 | 61,593 | -21,830 | 0.01% | 667,550 |
| 2022-03-03 | 2022-03-01 | 10.838 | 83,423 | +63,932 | 0.01% | 904,145 |
| 2022-02-28 | 2022-02-24 | 10.710 | 19,491 | +3,898 | 0.00% | 208,745 |
| 2022-02-25 | 2022-02-23 | 10.748 | 15,593 | +1,559 | 0.00% | 167,598 |
| 2022-02-24 | 2022-02-22 | 10.889 | 14,034 | +14,034 | 0.00% | 152,822 |
| 2022-02-23 | 2022-02-21 | 10.941 | 0 | -280,677 | ||
| 2022-02-21 | 2022-02-17 | 10.992 | 280,677 | +48,339 | 0.03% | 3,085,201 |
| 2022-02-18 | 2022-02-16 | 11.095 | 232,338 | +45,220 | 0.02% | 2,577,698 |
| 2022-02-17 | 2022-02-15 | 11.107 | 187,118 | -6,237 | 0.02% | 2,078,400 |
| 2022-02-16 | 2022-02-14 | 11.030 | 193,355 | +110,711 | 0.02% | 2,132,797 |
| 2022-02-14 | 2022-02-10 | 11.467 | 82,644 | +76,407 | 0.01% | 947,643 |
| 2022-02-11 | 2022-02-09 | 11.159 | 6,237 | -59,254 | 0.00% | 69,597 |
| 2022-02-09 | 2022-02-07 | 10.735 | 65,491 | +51,457 | 0.01% | 703,077 |
| 2022-02-08 | 2022-02-04 | 10.415 | 14,034 | -6,237 | 0.00% | 146,162 |
| 2022-02-07 | 2022-01-31 | 10.428 | 20,271 | +6,237 | 0.00% | 211,379 |
| 2022-01-28 | 2022-01-26 | 10.710 | 14,034 | -72,508 | 0.00% | 150,302 |
| 2022-01-26 | 2022-01-24 | 10.851 | 86,542 | -12,475 | 0.01% | 939,059 |
| 2022-01-24 | 2022-01-20 | 10.723 | 99,017 | +24,949 | 0.01% | 1,061,724 |
| 2022-01-21 | 2022-01-19 | 10.735 | 74,068 | -9,355 | 0.01% | 795,155 |
| 2022-01-20 | 2022-01-18 | 10.723 | 83,423 | +71,728 | 0.01% | 894,515 |
| 2022-01-19 | 2022-01-17 | 10.492 | 11,695 | -92,000 | 0.00% | 122,701 |
| 2022-01-18 | 2022-01-14 | 10.671 | 103,695 | +35,865 | 0.01% | 1,106,565 |
| 2022-01-14 | 2022-01-12 | 10.774 | 67,830 | -10,915 | 0.01% | 730,797 |
| 2022-01-12 | 2022-01-10 | 10.607 | 78,745 | +14,033 | 0.01% | 835,265 |
| 2022-01-10 | 2022-01-06 | 10.415 | 64,712 | +60,034 | 0.01% | 673,964 |
| 2022-01-07 | 2022-01-05 | 10.556 | 4,678 | -28,068 | 0.00% | 49,381 |
| 2022-01-06 | 2022-01-04 | 10.402 | 32,746 | -20,271 | 0.00% | 340,624 |
| 2021-12-28 | 2021-12-22 | 10.107 | 53,017 | -17,152 | 0.01% | 535,842 |
| 2021-12-23 | 2021-12-21 | 10.261 | 70,169 | -1,560 | 0.01% | 719,998 |
| 2021-12-22 | 2021-12-20 | 9.966 | 71,729 | +70,170 | 0.01% | 714,844 |
| 2021-12-21 | 2021-12-17 | 9.889 | 1,559 | -151,254 | 0.00% | 15,417 |
| 2021-12-20 | 2021-12-16 | 9.902 | 152,813 | +10,915 | 0.02% | 1,513,120 |
| 2021-12-17 | 2021-12-15 | 9.889 | 141,898 | +37,424 | 0.01% | 1,403,222 |
| 2021-12-16 | 2021-12-14 | 9.889 | 104,474 | +37,423 | 0.01% | 1,033,138 |
| 2021-12-15 | 2021-12-13 | 9.992 | 67,051 | +29,627 | 0.01% | 669,944 |
| 2021-12-14 | 2021-12-10 | 10.158 | 37,424 | -18,711 | 0.00% | 380,164 |
| 2021-12-13 | 2021-12-09 | 10.222 | 56,135 | +1,559 | 0.01% | 573,836 |
| 2021-12-10 | 2021-12-08 | 10.056 | 54,576 | +9,356 | 0.01% | 548,799 |
| 2021-12-09 | 2021-12-07 | 9.966 | 45,220 | -12,475 | 0.00% | 450,658 |
| 2021-12-07 | 2021-12-03 | 9.940 | 57,695 | +43,661 | 0.01% | 573,503 |
| 2021-12-06 | 2021-12-02 | 9.966 | 14,034 | -87,322 | 0.00% | 139,862 |
| 2021-12-03 | 2021-12-01 | 9.825 | 101,356 | +73,288 | 0.01% | 995,804 |
| 2021-12-02 | 2021-11-30 | 9.722 | 28,068 | -14,034 | 0.00% | 272,883 |
| 2021-12-01 | 2021-11-29 | 9.876 | 42,102 | +21,831 | 0.00% | 415,805 |
| 2021-11-30 | 2021-11-26 | 9.889 | 20,271 | +10,915 | 0.00% | 200,459 |
| 2021-11-29 | 2021-11-25 | 10.197 | 9,356 | +1,559 | 0.00% | 95,401 |
| 2021-11-26 | 2021-11-24 | 10.030 | 7,797 | +7,797 | 0.00% | 78,204 |
| 2021-11-24 | 2021-11-22 | 9.774 | 0 | -14,034 | ||
| 2021-11-22 | 2021-11-18 | 9.812 | 14,034 | +14,034 | 0.00% | 137,701 |
| 2021-11-19 | 2021-11-17 | 9.786 | 0 | -1,559 | ||
| 2021-11-18 | 2021-11-16 | 9.761 | 1,559 | -1,560 | 0.00% | 15,217 |
| 2021-11-17 | 2021-11-15 | 9.799 | 3,119 | -38,983 | 0.00% | 30,564 |
| 2021-11-16 | 2021-11-12 | 9.645 | 42,102 | +31,187 | 0.00% | 406,084 |
| 2021-11-15 | 2021-11-11 | 9.581 | 10,915 | -23,390 | 0.00% | 104,578 |
| 2021-11-12 | 2021-11-10 | 9.389 | 34,305 | +10,915 | 0.00% | 322,080 |
| 2021-11-11 | 2021-11-09 | 9.299 | 23,390 | -24,949 | 0.00% | 217,502 |
| 2021-11-09 | 2021-11-05 | 9.248 | 48,339 | +24,949 | 0.01% | 447,022 |
| 2021-11-05 | 2021-11-03 | 9.491 | 23,390 | -1,559 | 0.00% | 222,002 |
| 2021-11-04 | 2021-11-02 | 9.350 | 24,949 | +1,559 | 0.00% | 233,279 |
| 2021-11-03 | 2021-11-01 | 9.440 | 23,390 | -4,678 | 0.00% | 220,802 |
| 2021-11-02 | 2021-10-29 | 9.440 | 28,068 | -93,559 | 0.00% | 264,963 |
| 2021-11-01 | 2021-10-28 | 9.414 | 121,627 | +28,068 | 0.01% | 1,145,043 |
| 2021-10-29 | 2021-10-27 | 9.555 | 93,559 | +12,475 | 0.01% | 894,000 |
| 2021-10-28 | 2021-10-26 | 9.671 | 81,084 | +1,559 | 0.01% | 784,156 |
| 2021-10-26 | 2021-10-22 | 9.774 | 79,525 | -4,678 | 0.01% | 777,239 |
| 2021-10-25 | 2021-10-21 | 9.735 | 84,203 | +14,034 | 0.01% | 819,719 |
| 2021-10-21 | 2021-10-19 | 9.774 | 70,169 | +70,169 | 0.01% | 685,798 |
| 2021-10-20 | 2021-10-18 | 9.684 | 0 | -4,678 | ||
| 2021-10-19 | 2021-10-15 | 9.697 | 4,678 | -18,712 | 0.00% | 45,360 |
| 2021-10-18 | 2021-10-12 | 10.004 | 23,390 | -46,779 | 0.00% | 234,003 |
| 2021-10-12 | 2021-10-08 | 10.043 | 70,169 | +18,712 | 0.01% | 704,698 |
| 2021-10-11 | 2021-10-07 | 10.043 | 51,457 | -1,560 | 0.01% | 516,776 |
| 2021-10-08 | 2021-10-06 | 9.889 | 53,017 | -1,559 | 0.01% | 524,282 |
| 2021-10-07 | 2021-10-05 | 9.876 | 54,576 | +29,627 | 0.01% | 538,999 |
| 2021-10-06 | 2021-10-04 | 9.979 | 24,949 | -3,119 | 0.00% | 248,959 |
| 2021-10-04 | 2021-09-29 | 10.004 | 28,068 | +6,238 | 0.00% | 280,803 |
| 2021-09-28 | 2021-09-24 | 10.197 | 21,830 | +18,711 | 0.00% | 222,596 |
| 2021-09-27 | 2021-09-23 | 10.325 | 3,119 | -34,305 | 0.00% | 32,204 |
| 2021-09-24 | 2021-09-21 | 9.850 | 37,424 | -3,118 | 0.00% | 368,644 |
| 2021-09-21 | 2021-09-17 | 10.017 | 40,542 | +24,949 | 0.00% | 406,118 |
| 2021-09-20 | 2021-09-16 | 10.235 | 15,593 | +10,915 | 0.00% | 159,598 |
| 2021-09-17 | 2021-09-15 | 10.389 | 4,678 | +3,119 | 0.00% | 48,601 |
| 2021-09-15 | 2021-09-13 | 10.415 | 1,559 | -17,153 | 0.00% | 16,237 |
| 2021-09-10 | 2021-09-08 | 10.492 | 18,712 | -6,237 | 0.00% | 196,322 |
| 2021-09-09 | 2021-09-07 | 10.453 | 24,949 | +14,034 | 0.00% | 260,799 |
| 2021-09-08 | 2021-09-06 | 10.505 | 10,915 | +10,915 | 0.00% | 114,658 |
| 2021-09-03 | 2021-09-01 | 10.274 | 0 | -101,356 | ||
| 2021-09-02 | 2021-08-31 | 10.351 | 101,356 | +93,559 | 0.01% | 1,049,104 |
| 2021-09-01 | 2021-08-30 | 10.569 | 7,797 | +6,238 | 0.00% | 82,404 |
| 2021-08-30 | 2021-08-26 | 10.646 | 1,559 | -34,305 | 0.00% | 16,597 |
| 2021-08-27 | 2021-08-25 | 10.928 | 35,864 | +1,559 | 0.00% | 391,917 |
| 2021-08-26 | 2021-08-24 | 10.915 | 34,305 | +17,153 | 0.00% | 374,440 |
| 2021-08-25 | 2021-08-23 | 10.864 | 17,152 | +4,677 | 0.00% | 186,335 |
| 2021-08-24 | 2021-08-20 | 10.607 | 12,475 | +3,119 | 0.00% | 132,325 |
| 2021-08-23 | 2021-08-19 | 10.812 | 9,356 | +6,237 | 0.00% | 101,161 |
| 2021-08-20 | 2021-08-18 | 10.812 | 3,119 | +1,560 | 0.00% | 33,724 |
| 2021-08-19 | 2021-08-17 | 10.633 | 1,559 | -4,678 | 0.00% | 16,577 |
| 2021-08-18 | 2021-08-16 | 10.517 | 6,237 | -15,593 | 0.00% | 65,597 |
| 2021-08-16 | 2021-08-12 | 10.569 | 21,830 | -3,119 | 0.00% | 230,715 |
| 2021-08-13 | 2021-08-11 | 10.633 | 24,949 | -6,237 | 0.00% | 265,279 |
| 2021-08-11 | 2021-08-09 | 10.594 | 31,186 | -45,221 | 0.00% | 330,397 |
| 2021-08-10 | 2021-08-06 | 10.530 | 76,407 | -12,474 | 0.01% | 804,585 |
| 2021-08-09 | 2021-08-05 | 10.479 | 88,881 | +53,017 | 0.01% | 931,380 |
| 2021-08-06 | 2021-08-04 | 10.620 | 35,864 | +12,474 | 0.00% | 380,877 |
| 2021-08-05 | 2021-08-03 | 10.594 | 23,390 | -10,915 | 0.00% | 247,803 |
| 2021-08-02 | 2021-07-29 | 10.838 | 34,305 | +10,915 | 0.00% | 371,800 |
| 2021-07-30 | 2021-07-28 | 10.825 | 23,390 | +15,593 | 0.00% | 253,203 |
| 2021-07-29 | 2021-07-27 | 10.748 | 7,797 | -72,508 | 0.00% | 83,804 |
| 2021-07-28 | 2021-07-26 | 11.197 | 80,305 | +46,780 | 0.01% | 899,192 |
| 2021-07-21 | 2021-07-19 | 10.774 | 33,525 | -12,475 | 0.00% | 361,197 |
| 2021-07-19 | 2021-07-15 | 11.005 | 46,000 | +1,559 | 0.00% | 506,222 |
| 2021-07-16 | 2021-07-14 | 10.812 | 44,441 | +26,509 | 0.00% | 480,515 |
| 2021-07-15 | 2021-07-13 | 10.877 | 17,932 | -14,034 | 0.00% | 195,038 |
| 2021-07-14 | 2021-07-12 | 10.954 | 31,966 | -9,356 | 0.00% | 350,140 |
| 2021-07-06 | 2021-07-02 | 11.095 | 41,322 | +36,644 | 0.00% | 458,451 |
| 2021-07-05 | 2021-06-30 | 11.274 | 4,678 | -21,830 | 0.00% | 52,741 |
| 2021-07-02 | 2021-06-29 | 11.120 | 26,508 | -20,271 | 0.00% | 294,776 |
| 2021-06-30 | 2021-06-28 | 11.069 | 46,779 | -79,526 | 0.00% | 517,795 |
| 2021-06-28 | 2021-06-24 | 11.172 | 126,305 | +126,305 | 0.01% | 1,411,024 |
| 2021-06-24 | 2021-06-22 | 11.325 | 0 | -74,847 | ||
| 2021-06-23 | 2021-06-21 | 11.300 | 74,847 | -20,271 | 0.01% | 845,758 |
| 2021-06-21 | 2021-06-17 | 12.853 | 95,118 | +5,609 | 0.01% | 1,222,556 |
| 2021-06-18 | 2021-06-16 | 13.207 | 89,509 | +29,347 | 0.01% | 1,182,184 |
| 2021-06-16 | 2021-06-11 | 13.453 | 60,162 | +57,227 | 0.01% | 809,345 |
| 2021-06-15 | 2021-06-10 | 12.962 | 2,935 | -74,101 | 0.00% | 38,044 |
| 2021-06-11 | 2021-06-09 | 12.758 | 77,036 | +1,467 | 0.01% | 982,797 |
| 2021-06-10 | 2021-06-08 | 12.867 | 75,569 | +35,217 | 0.01% | 972,322 |
| 2021-06-07 | 2021-06-03 | 12.730 | 40,352 | +40,352 | 0.00% | 513,696 |
| 2021-06-01 | 2021-05-28 | 12.730 | 0 | -27,880 | ||
| 2021-05-28 | 2021-05-26 | 12.485 | 27,880 | +19,076 | 0.00% | 348,083 |
| 2021-05-25 | 2021-05-21 | 12.458 | 8,804 | -1,467 | 0.00% | 109,678 |
| 2021-05-21 | 2021-05-18 | 12.485 | 10,271 | +1,467 | 0.00% | 128,234 |
| 2021-05-18 | 2021-05-14 | 12.540 | 8,804 | +2,935 | 0.00% | 110,398 |
| 2021-05-13 | 2021-05-11 | 12.758 | 5,869 | -2,935 | 0.00% | 74,875 |
| 2021-05-12 | 2021-05-10 | 12.812 | 8,804 | -1,467 | 0.00% | 112,798 |
| 2021-05-11 | 2021-05-07 | 12.812 | 10,271 | -1,468 | 0.00% | 131,594 |
| 2021-05-10 | 2021-05-06 | 12.758 | 11,739 | -1,467 | 0.00% | 149,762 |
| 2021-05-07 | 2021-05-05 | 12.635 | 13,206 | +8,804 | 0.00% | 166,857 |
| 2021-05-05 | 2021-05-03 | 12.880 | 4,402 | +4,402 | 0.00% | 56,699 |
| 2021-04-30 | 2021-04-28 | 12.499 | 0 | -63,096 | ||
| 2021-04-29 | 2021-04-27 | 12.649 | 63,096 | +1,467 | 0.01% | 798,076 |
| 2021-04-28 | 2021-04-26 | 12.580 | 61,629 | -11,739 | 0.01% | 775,320 |
| 2021-04-26 | 2021-04-22 | 12.512 | 73,368 | +5,870 | 0.01% | 918,002 |
| 2021-04-22 | 2021-04-20 | 12.771 | 67,498 | +7,336 | 0.01% | 862,035 |
| 2021-04-21 | 2021-04-19 | 12.608 | 60,162 | -60,895 | 0.01% | 758,505 |
| 2021-04-20 | 2021-04-16 | 12.785 | 121,057 | +35,217 | 0.01% | 1,547,701 |
| 2021-04-19 | 2021-04-15 | 13.030 | 85,840 | +29,347 | 0.01% | 1,118,516 |
| 2021-04-15 | 2021-04-13 | 12.635 | 56,493 | -1,468 | 0.01% | 713,787 |
| 2021-04-14 | 2021-04-12 | 12.880 | 57,961 | +14,674 | 0.01% | 746,555 |
| 2021-04-13 | 2021-04-09 | 12.771 | 43,287 | -13,206 | 0.00% | 552,830 |
| 2021-04-09 | 2021-04-07 | 12.948 | 56,493 | -1,468 | 0.01% | 731,497 |
| 2021-04-07 | 2021-03-31 | 13.194 | 57,961 | +22,011 | 0.01% | 764,726 |
| 2021-04-01 | 2021-03-30 | 13.248 | 35,950 | -29,347 | 0.00% | 476,277 |
| 2021-03-31 | 2021-03-29 | 12.703 | 65,297 | -96,112 | 0.01% | 829,475 |
| 2021-03-30 | 2021-03-26 | 12.253 | 161,409 | -35,217 | 0.02% | 1,977,798 |
| 2021-03-26 | 2021-03-24 | 12.185 | 196,626 | -10,271 | 0.02% | 2,395,923 |
| 2021-03-23 | 2021-03-19 | 12.321 | 206,897 | +190,756 | 0.02% | 2,549,277 |
| 2021-03-22 | 2021-03-18 | 12.267 | 16,141 | +16,141 | 0.00% | 198,001 |
| 2021-03-18 | 2021-03-16 | 12.512 | 0 | -8,804 | ||
| 2021-03-17 | 2021-03-15 | 12.417 | 8,804 | -8,804 | 0.00% | 109,318 |
| 2021-03-16 | 2021-03-12 | 12.199 | 17,608 | +16,141 | 0.00% | 214,797 |
| 2021-03-15 | 2021-03-11 | 12.294 | 1,467 | -1,468 | 0.00% | 18,036 |
| 2021-03-12 | 2021-03-10 | 11.953 | 2,935 | +2,935 | 0.00% | 35,083 |
| 2021-03-09 | 2021-03-05 | 11.926 | 0 | -93,911 | ||
| 2021-03-08 | 2021-03-04 | 11.654 | 93,911 | -5,869 | 0.01% | 1,094,402 |
| 2021-03-05 | 2021-03-03 | 12.063 | 99,780 | -7,337 | 0.01% | 1,203,597 |
| 2021-03-04 | 2021-03-02 | 11.899 | 107,117 | -10,272 | 0.01% | 1,274,580 |
| 2021-03-03 | 2021-03-01 | 12.362 | 117,389 | -82,171 | 0.01% | 1,451,206 |
| 2021-03-02 | 2021-02-26 | 12.281 | 199,560 | +179,017 | 0.02% | 2,450,714 |
| 2021-03-01 | 2021-02-25 | 12.676 | 20,543 | +8,804 | 0.00% | 260,400 |
| 2021-02-26 | 2021-02-24 | 12.131 | 11,739 | -16,141 | 0.00% | 142,402 |
| 2021-02-25 | 2021-02-23 | 12.485 | 27,880 | +14,674 | 0.00% | 348,083 |
| 2021-02-24 | 2021-02-22 | 12.744 | 13,206 | -19,076 | 0.00% | 168,297 |
| 2021-02-23 | 2021-02-19 | 12.308 | 32,282 | -48,423 | 0.00% | 397,322 |
| 2021-02-22 | 2021-02-18 | 12.131 | 80,705 | +19,076 | 0.01% | 979,005 |
| 2021-02-19 | 2021-02-17 | 12.390 | 61,629 | -5,869 | 0.01% | 763,560 |
| 2021-02-18 | 2021-02-16 | 12.281 | 67,498 | -1,162 | 0.01% | 828,915 |
| 2021-02-17 | 2021-02-11 | 12.063 | 68,660 | +4,402 | 0.01% | 828,212 |
| 2021-02-16 | 2021-02-09 | 12.185 | 64,258 | +63,097 | 0.01% | 782,995 |
| 2021-02-09 | 2021-02-05 | 12.199 | 1,161 | -26,413 | 0.00% | 14,163 |
| 2021-02-08 | 2021-02-04 | 12.335 | 27,574 | -54,292 | 0.00% | 340,128 |
| 2021-02-03 | 2021-02-01 | 12.267 | 81,866 | -5,869 | 0.01% | 1,004,247 |
| 2021-02-02 | 2021-01-29 | 12.267 | 87,735 | +19,075 | 0.01% | 1,076,242 |
| 2021-02-01 | 2021-01-28 | 11.913 | 68,660 | +29,347 | 0.01% | 817,918 |
| 2021-01-29 | 2021-01-27 | 12.199 | 39,313 | -32,282 | 0.00% | 479,572 |
| 2021-01-28 | 2021-01-26 | 11.981 | 71,595 | -6,603 | 0.01% | 857,760 |
| 2021-01-27 | 2021-01-25 | 11.926 | 78,198 | +7,337 | 0.01% | 932,606 |
| 2021-01-26 | 2021-01-22 | 12.117 | 70,861 | +10,272 | 0.01% | 858,625 |
| 2021-01-25 | 2021-01-21 | 12.267 | 60,589 | +11,739 | 0.01% | 743,243 |
| 2021-01-22 | 2021-01-20 | 12.485 | 48,850 | -5,870 | 0.01% | 609,894 |
| 2021-01-20 | 2021-01-18 | 12.662 | 54,720 | -14,673 | 0.01% | 692,877 |
| 2021-01-19 | 2021-01-15 | 12.580 | 69,393 | +8,804 | 0.01% | 872,995 |
| 2021-01-18 | 2021-01-14 | 12.635 | 60,589 | +43,287 | 0.01% | 765,540 |
| 2021-01-15 | 2021-01-13 | 12.608 | 17,302 | -49,890 | 0.00% | 218,139 |
| 2021-01-14 | 2021-01-12 | 12.417 | 67,192 | +51,357 | 0.01% | 834,316 |
| 2021-01-13 | 2021-01-11 | 12.812 | 15,835 | -54,292 | 0.00% | 202,881 |
| 2021-01-12 | 2021-01-08 | 12.471 | 70,127 | +2,935 | 0.01% | 874,582 |
| 2021-01-11 | 2021-01-07 | 12.499 | 67,192 | -67,499 | 0.01% | 839,811 |
| 2021-01-08 | 2021-01-06 | 12.567 | 134,691 | +61,629 | 0.02% | 1,692,637 |
| 2021-01-07 | 2021-01-05 | 12.199 | 73,062 | +55,760 | 0.01% | 891,269 |
| 2021-01-06 | 2021-01-04 | 11.899 | 17,302 | -10,272 | 0.00% | 205,876 |
| 2021-01-05 | 2020-12-31 | 11.817 | 27,574 | -8,804 | 0.00% | 325,847 |
| 2021-01-04 | 2020-12-29 | 12.049 | 36,378 | +35,217 | 0.00% | 438,314 |
| 2020-12-30 | 2020-12-28 | 11.899 | 1,161 | -45,488 | 0.00% | 13,815 |
| 2020-12-29 | 2020-12-24 | 11.681 | 46,649 | +16,140 | 0.01% | 544,901 |
| 2020-12-28 | 2020-12-22 | 11.695 | 30,509 | -22,010 | 0.00% | 356,788 |
| 2020-12-23 | 2020-12-21 | 11.613 | 52,519 | -29,347 | 0.01% | 609,889 |
| 2020-12-22 | 2020-12-18 | 11.872 | 81,866 | +28,613 | 0.01% | 971,888 |
| 2020-12-21 | 2020-12-17 | 11.844 | 53,253 | +52,825 | 0.01% | 630,751 |
| 2020-12-15 | 2020-12-11 | 11.572 | 428 | -733 | 0.00% | 4,953 |
| 2020-12-14 | 2020-12-10 | 11.599 | 1,161 | -19,076 | 0.00% | 13,467 |
| 2020-12-11 | 2020-12-09 | 11.476 | 20,237 | +8,804 | 0.00% | 232,248 |
| 2020-12-10 | 2020-12-08 | 11.640 | 11,433 | -73,368 | 0.00% | 133,080 |
| 2020-12-09 | 2020-12-07 | 11.831 | 84,801 | +14,674 | 0.01% | 1,003,264 |
| 2020-12-08 | 2020-12-04 | 12.035 | 70,127 | +4,402 | 0.01% | 843,996 |
| 2020-12-04 | 2020-12-02 | 12.131 | 65,725 | +16,141 | 0.01% | 797,288 |
| 2020-12-03 | 2020-12-01 | 11.953 | 49,584 | +48,423 | 0.01% | 592,701 |
| 2020-12-02 | 2020-11-30 | 11.885 | 1,161 | -60,896 | 0.00% | 13,799 |
| 2020-12-01 | 2020-11-27 | 12.076 | 62,057 | +32,282 | 0.01% | 749,409 |
| 2020-11-30 | 2020-11-26 | 12.008 | 29,775 | +27,880 | 0.00% | 357,538 |
| 2020-11-27 | 2020-11-25 | 12.131 | 1,895 | -65,297 | 0.00% | 22,988 |
| 2020-11-26 | 2020-11-24 | 12.335 | 67,192 | +2,934 | 0.01% | 828,821 |
| 2020-11-25 | 2020-11-23 | 12.281 | 64,258 | +1,468 | 0.01% | 789,126 |
| 2020-11-23 | 2020-11-19 | 12.730 | 62,790 | +52,824 | 0.01% | 799,340 |
| 2020-11-20 | 2020-11-18 | 12.771 | 9,966 | +8,805 | 0.00% | 127,278 |
| 2020-11-19 | 2020-11-17 | 12.349 | 1,161 | -68,966 | 0.00% | 14,337 |
| 2020-11-18 | 2020-11-16 | 12.226 | 70,127 | +10,271 | 0.01% | 857,378 |
| 2020-11-17 | 2020-11-13 | 12.117 | 59,856 | +43,287 | 0.01% | 725,277 |
| 2020-11-16 | 2020-11-12 | 12.240 | 16,569 | -73,367 | 0.00% | 202,800 |
| 2020-11-13 | 2020-11-11 | 12.294 | 89,936 | +15,407 | 0.01% | 1,105,693 |
| 2020-11-12 | 2020-11-10 | 11.763 | 74,529 | +17,608 | 0.01% | 876,659 |
| 2020-11-11 | 2020-11-09 | 11.558 | 56,921 | +1,467 | 0.01% | 657,904 |
| 2020-11-10 | 2020-11-06 | 11.585 | 55,454 | -14,673 | 0.01% | 642,460 |
| 2020-11-09 | 2020-11-05 | 11.381 | 70,127 | -14,674 | 0.01% | 798,116 |
| 2020-11-06 | 2020-11-04 | 11.313 | 84,801 | +20,543 | 0.01% | 959,342 |
| 2020-11-05 | 2020-11-03 | 11.068 | 64,258 | +41,086 | 0.01% | 711,177 |
| 2020-11-03 | 2020-10-30 | 10.563 | 23,172 | -27,880 | 0.00% | 244,771 |
| 2020-10-30 | 2020-10-28 | 10.672 | 51,052 | +49,891 | 0.01% | 544,840 |
| 2020-10-23 | 2020-10-21 | 10.604 | 1,161 | -74,102 | 0.00% | 12,311 |
| 2020-10-19 | 2020-10-15 | 10.754 | 75,263 | +16,141 | 0.01% | 809,381 |
| 2020-10-16 | 2020-10-14 | 10.781 | 59,122 | +1,467 | 0.01% | 637,412 |
| 2020-10-15 | 2020-10-12 | 10.795 | 57,655 | -31,548 | 0.01% | 622,381 |
| 2020-10-14 | 2020-10-09 | 10.740 | 89,203 | +8,804 | 0.01% | 958,076 |
| 2020-10-09 | 2020-10-07 | 10.631 | 80,399 | +79,971 | 0.01% | 854,751 |
| 2020-10-07 | 2020-10-05 | 10.877 | 428 | -733 | 0.00% | 4,655 |
| 2020-10-06 | 2020-09-30 | 10.631 | 1,161 | -48,423 | 0.00% | 12,343 |
| 2020-09-30 | 2020-09-28 | 10.468 | 49,584 | -1,468 | 0.01% | 519,036 |
| 2020-09-29 | 2020-09-25 | 10.345 | 51,052 | -1,467 | 0.01% | 528,140 |
| 2020-09-28 | 2020-09-24 | 10.441 | 52,519 | +27,880 | 0.01% | 548,327 |
| 2020-09-25 | 2020-09-23 | 10.481 | 24,639 | -51,358 | 0.00% | 258,252 |
| 2020-09-18 | 2020-09-16 | 10.958 | 75,997 | +27,880 | 0.01% | 832,812 |
| 2020-09-17 | 2020-09-15 | 11.340 | 48,117 | +23,478 | 0.01% | 545,653 |
| 2020-09-16 | 2020-09-14 | 11.558 | 24,639 | +19,076 | 0.00% | 284,783 |
| 2020-09-14 | 2020-09-10 | 11.013 | 5,563 | -7,337 | 0.00% | 61,265 |
| 2020-09-11 | 2020-09-09 | 10.918 | 12,900 | +5,869 | 0.00% | 140,837 |
| 2020-09-10 | 2020-09-08 | 10.890 | 7,031 | -7,337 | 0.00% | 76,570 |
| 2020-09-08 | 2020-09-04 | 10.141 | 14,368 | -14,673 | 0.00% | 145,701 |
| 2020-09-07 | 2020-09-03 | 10.154 | 29,041 | -4,402 | 0.00% | 294,892 |
| 2020-09-04 | 2020-09-02 | 10.359 | 33,443 | -30,815 | 0.00% | 346,428 |
| 2020-09-03 | 2020-09-01 | 10.468 | 64,258 | +30,815 | 0.01% | 672,640 |
| 2020-09-02 | 2020-08-31 | 10.577 | 33,443 | +20,543 | 0.00% | 353,721 |
| 2020-09-01 | 2020-08-28 | 10.931 | 12,900 | +4,402 | 0.00% | 141,013 |
| 2020-08-31 | 2020-08-27 | 10.945 | 8,498 | -10,272 | 0.00% | 93,009 |
| 2020-08-28 | 2020-08-26 | 11.136 | 18,770 | -2,934 | 0.00% | 209,017 |
| 2020-08-27 | 2020-08-25 | 11.190 | 21,704 | -8,805 | 0.00% | 242,872 |
| 2020-08-26 | 2020-08-24 | 11.313 | 30,509 | -80,704 | 0.00% | 345,144 |
| 2020-08-25 | 2020-08-21 | 11.326 | 111,213 | +35,216 | 0.01% | 1,259,653 |
| 2020-08-24 | 2020-08-20 | 11.367 | 75,997 | +5,870 | 0.01% | 863,887 |
| 2020-08-21 | 2020-08-19 | 11.408 | 70,127 | -19,076 | 0.01% | 800,028 |
| 2020-08-20 | 2020-08-18 | 11.517 | 89,203 | +11,739 | 0.01% | 1,027,379 |
| 2020-08-19 | 2020-08-17 | 11.681 | 77,464 | +22,010 | 0.01% | 904,847 |
| 2020-08-18 | 2020-08-14 | 11.722 | 55,454 | -25,678 | 0.01% | 650,019 |
| 2020-08-17 | 2020-08-13 | 11.504 | 81,132 | +7,336 | 0.01% | 933,317 |
| 2020-08-14 | 2020-08-12 | 11.068 | 73,796 | +48,423 | 0.01% | 816,739 |
| 2020-08-13 | 2020-08-11 | 11.231 | 25,373 | +17,608 | 0.00% | 284,966 |
| 2020-08-12 | 2020-08-10 | 11.299 | 7,765 | -8,804 | 0.00% | 87,739 |
| 2020-08-11 | 2020-08-07 | 11.340 | 16,569 | +2,201 | 0.00% | 187,894 |
| 2020-08-10 | 2020-08-06 | 11.299 | 14,368 | -8,804 | 0.00% | 162,347 |
| 2020-08-07 | 2020-08-05 | 11.299 | 23,172 | -71,900 | 0.00% | 261,826 |
| 2020-08-06 | 2020-08-04 | 11.217 | 95,072 | +29,347 | 0.01% | 1,066,466 |
| 2020-08-05 | 2020-08-03 | 11.313 | 65,725 | +1,467 | 0.01% | 743,538 |
| 2020-08-04 | 2020-07-31 | 11.326 | 64,258 | -7,337 | 0.01% | 727,818 |
| 2020-08-03 | 2020-07-30 | 11.708 | 71,595 | +1,468 | 0.01% | 838,244 |
| 2020-07-31 | 2020-07-29 | 11.599 | 70,127 | -1,468 | 0.01% | 813,409 |
| 2020-07-30 | 2020-07-28 | 11.790 | 71,595 | +70,434 | 0.01% | 844,099 |
| 2020-07-27 | 2020-07-23 | 11.858 | 1,161 | -64,564 | 0.00% | 13,767 |
| 2020-07-23 | 2020-07-21 | 12.022 | 65,725 | +14,673 | 0.01% | 790,121 |
| 2020-07-22 | 2020-07-20 | 11.872 | 51,052 | +17,609 | 0.01% | 606,074 |
| 2020-07-21 | 2020-07-17 | 11.722 | 33,443 | -1,468 | 0.00% | 392,011 |
| 2020-07-20 | 2020-07-16 | 11.994 | 34,911 | +24,945 | 0.00% | 418,735 |
| 2020-07-17 | 2020-07-15 | 12.376 | 9,966 | +8,805 | 0.00% | 123,339 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,161 | -23,478 | 0.00% | 14,527 |
| 2020-07-15 | 2020-07-13 | 12.526 | 24,639 | -8,804 | 0.00% | 308,626 |
| 2020-07-14 | 2020-07-10 | 12.458 | 33,443 | -24,212 | 0.00% | 416,625 |
| 2020-07-13 | 2020-07-09 | 12.608 | 57,655 | +20,543 | 0.01% | 726,897 |
| 2020-07-09 | 2020-07-07 | 12.853 | 37,112 | -16,141 | 0.00% | 477,002 |
| 2020-07-07 | 2020-07-03 | 12.540 | 53,253 | -1,467 | 0.01% | 667,769 |
| 2020-07-06 | 2020-07-02 | 12.526 | 54,720 | -2,935 | 0.01% | 685,419 |
| 2020-07-03 | 2020-06-30 | 12.376 | 57,655 | +54,293 | 0.01% | 713,538 |
| 2020-07-02 | 2020-06-29 | 12.144 | 3,362 | +2,934 | 0.00% | 40,829 |
| 2020-06-29 | 2020-06-24 | 13.419 | 428 | -671 | 0.00% | 5,743 |
| 2020-06-26 | 2020-06-23 | 13.534 | 1,099 | -69,456 | 0.00% | 14,874 |
| 2020-06-24 | 2020-06-22 | 13.390 | 70,555 | -69,456 | 0.01% | 944,717 |
| 2020-06-23 | 2020-06-19 | 13.620 | 140,011 | +95,849 | 0.02% | 1,906,971 |
| 2020-06-22 | 2020-06-18 | 13.289 | 44,162 | +27,782 | 0.01% | 586,869 |
| 2020-06-19 | 2020-06-17 | 13.332 | 16,380 | -45,841 | 0.00% | 218,381 |
| 2020-06-18 | 2020-06-16 | 13.390 | 62,221 | +20,837 | 0.01% | 833,126 |
| 2020-06-17 | 2020-06-15 | 13.433 | 41,384 | +5,557 | 0.00% | 555,911 |
| 2020-06-16 | 2020-06-12 | 13.260 | 35,827 | -20,837 | 0.00% | 475,074 |
| 2020-06-15 | 2020-06-11 | 13.404 | 56,664 | +16,669 | 0.01% | 759,535 |
| 2020-06-12 | 2020-06-10 | 13.750 | 39,995 | -25,004 | 0.00% | 549,920 |
| 2020-06-11 | 2020-06-09 | 13.591 | 64,999 | +50,008 | 0.01% | 883,425 |
| 2020-06-10 | 2020-06-08 | 13.102 | 14,991 | -4,167 | 0.00% | 196,410 |
| 2020-06-09 | 2020-06-05 | 13.131 | 19,158 | -55,565 | 0.00% | 251,557 |
| 2020-06-08 | 2020-06-04 | 13.159 | 74,723 | +11,113 | 0.01% | 983,312 |
| 2020-06-05 | 2020-06-03 | 13.174 | 63,610 | +22,226 | 0.01% | 837,987 |
| 2020-06-04 | 2020-06-02 | 13.087 | 41,384 | +11,113 | 0.00% | 541,611 |
| 2020-06-03 | 2020-06-01 | 12.987 | 30,271 | -11,113 | 0.00% | 393,119 |
| 2020-06-01 | 2020-05-28 | 12.987 | 41,384 | +6,946 | 0.00% | 537,440 |
| 2020-05-29 | 2020-05-27 | 13.030 | 34,438 | -4,168 | 0.00% | 448,722 |
| 2020-05-28 | 2020-05-26 | 13.001 | 38,606 | -1,389 | 0.00% | 501,919 |
| 2020-05-27 | 2020-05-25 | 13.001 | 39,995 | +4,168 | 0.00% | 519,977 |
| 2020-05-26 | 2020-05-22 | 13.188 | 35,827 | +30,560 | 0.00% | 472,494 |
| 2020-05-25 | 2020-05-21 | 13.390 | 5,267 | -22,226 | 0.00% | 70,524 |
| 2020-05-22 | 2020-05-20 | 13.347 | 27,493 | -20,837 | 0.00% | 366,938 |
| 2020-05-21 | 2020-05-19 | 13.606 | 48,330 | +5,557 | 0.01% | 657,566 |
| 2020-05-19 | 2020-05-15 | 13.404 | 42,773 | +20,837 | 0.01% | 573,337 |
| 2020-05-18 | 2020-05-14 | 13.404 | 21,936 | +20,837 | 0.00% | 294,034 |
| 2020-05-15 | 2020-05-13 | 13.534 | 1,099 | -11,113 | 0.00% | 14,874 |
| 2020-05-14 | 2020-05-12 | 13.476 | 12,212 | -13,892 | 0.00% | 164,571 |
| 2020-05-13 | 2020-05-11 | 13.591 | 26,104 | -84,041 | 0.00% | 354,789 |
| 2020-05-11 | 2020-05-07 | 13.534 | 110,145 | +36,117 | 0.01% | 1,490,677 |
| 2020-05-08 | 2020-05-06 | 13.462 | 74,028 | +44,452 | 0.01% | 996,548 |
| 2020-05-07 | 2020-05-05 | 13.591 | 29,576 | +26,393 | 0.00% | 401,978 |
| 2020-05-06 | 2020-05-04 | 13.433 | 3,183 | -55,565 | 0.00% | 42,757 |
| 2020-05-05 | 2020-04-29 | 13.318 | 58,748 | +47,230 | 0.01% | 782,394 |
| 2020-04-29 | 2020-04-27 | 13.260 | 11,518 | -13,891 | 0.00% | 152,731 |
| 2020-04-28 | 2020-04-24 | 12.627 | 25,409 | +1,389 | 0.00% | 320,832 |
| 2020-04-27 | 2020-04-23 | 12.396 | 24,020 | +23,615 | 0.00% | 297,760 |
| 2020-04-24 | 2020-04-22 | 12.627 | 405 | -15,975 | 0.00% | 5,114 |
| 2020-04-22 | 2020-04-20 | 12.425 | 16,380 | +1,389 | 0.00% | 203,524 |
| 2020-04-21 | 2020-04-17 | 12.641 | 14,991 | +1,389 | 0.00% | 189,503 |
| 2020-04-16 | 2020-04-14 | 12.454 | 13,602 | +12,503 | 0.00% | 169,399 |
| 2020-04-02 | 2020-03-31 | 12.454 | 1,099 | -70,846 | 0.00% | 13,687 |
| 2020-03-30 | 2020-03-26 | 11.907 | 71,945 | +70,846 | 0.01% | 856,637 |
| 2020-03-26 | 2020-03-24 | 11.662 | 1,099 | -16,670 | 0.00% | 12,817 |
| 2020-03-25 | 2020-03-23 | 11.072 | 17,769 | +2,778 | 0.00% | 196,734 |
| 2020-03-24 | 2020-03-20 | 11.014 | 14,991 | -19,447 | 0.00% | 165,114 |
| 2020-03-23 | 2020-03-19 | 10.625 | 34,438 | -36,117 | 0.00% | 365,919 |
| 2020-03-20 | 2020-03-18 | 11.129 | 70,555 | +69,456 | 0.01% | 785,232 |
| 2020-03-17 | 2020-03-13 | 12.468 | 1,099 | -8,335 | 0.00% | 13,703 |
| 2020-03-16 | 2020-03-12 | 12.857 | 9,434 | -2,778 | 0.00% | 121,294 |
| 2020-03-13 | 2020-03-11 | 13.174 | 12,212 | -302,828 | 0.00% | 160,879 |
| 2020-03-11 | 2020-03-09 | 12.871 | 315,040 | -9,724 | 0.04% | 4,055,029 |
| 2020-03-10 | 2020-03-06 | 13.044 | 324,764 | +76,401 | 0.04% | 4,236,302 |
| 2020-03-09 | 2020-03-05 | 13.318 | 248,363 | +51,398 | 0.03% | 3,307,649 |
| 2020-03-06 | 2020-03-04 | 13.289 | 196,965 | -9,724 | 0.02% | 2,617,469 |
| 2020-03-04 | 2020-03-02 | 12.987 | 206,689 | -13,891 | 0.02% | 2,684,199 |
| 2020-03-03 | 2020-02-28 | 12.972 | 220,580 | -2,778 | 0.03% | 2,861,421 |
| 2020-03-02 | 2020-02-27 | 13.491 | 223,358 | +15,280 | 0.03% | 3,013,227 |
| 2020-02-26 | 2020-02-24 | 13.721 | 208,078 | +11,113 | 0.02% | 2,855,025 |
| 2020-02-25 | 2020-02-21 | 13.980 | 196,965 | -1,389 | 0.02% | 2,753,589 |
| 2020-02-24 | 2020-02-20 | 14.066 | 198,354 | +100,016 | 0.02% | 2,790,142 |
| 2020-02-20 | 2020-02-18 | 14.153 | 98,338 | +48,619 | 0.01% | 1,391,764 |
| 2020-02-19 | 2020-02-17 | 14.196 | 49,719 | +48,620 | 0.01% | 705,814 |
| 2020-02-12 | 2020-02-10 | 15.031 | 1,099 | -105,573 | 0.00% | 16,519 |
| 2020-02-11 | 2020-02-07 | 14.916 | 106,672 | +65,288 | 0.01% | 1,591,113 |
| 2020-02-05 | 2020-02-03 | 14.354 | 41,384 | +40,285 | 0.00% | 594,044 |
| 2020-02-04 | 2020-01-31 | 13.894 | 1,099 | -83,348 | 0.00% | 15,269 |
| 2020-02-03 | 2020-01-30 | 14.052 | 84,447 | +33,339 | 0.01% | 1,186,656 |
| 2020-01-31 | 2020-01-29 | 14.326 | 51,108 | +15,281 | 0.01% | 732,155 |
| 2020-01-17 | 2020-01-15 | 15.866 | 35,827 | +34,728 | 0.00% | 568,438 |
| 2020-01-15 | 2020-01-13 | 15.751 | 1,099 | -56,954 | 0.00% | 17,310 |
| 2020-01-14 | 2020-01-10 | 15.549 | 58,053 | +56,954 | 0.01% | 902,691 |
| 2020-01-02 | 2019-12-27 | 15.434 | 1,099 | -152,803 | 0.00% | 16,962 |
| 2019-12-27 | 2019-12-20 | 15.521 | 153,902 | +152,803 | 0.02% | 2,388,657 |
| 2019-12-11 | 2019-12-09 | 15.089 | 1,099 | -69,456 | 0.00% | 16,582 |
| 2019-12-10 | 2019-12-06 | 14.974 | 70,555 | +16,669 | 0.01% | 1,056,457 |
| 2019-12-06 | 2019-12-04 | 14.974 | 53,886 | +50,008 | 0.01% | 806,864 |
| 2019-12-04 | 2019-12-02 | 15.002 | 3,878 | +2,779 | 0.00% | 58,179 |
| 2019-11-26 | 2019-11-22 | 15.031 | 1,099 | -69,456 | 0.00% | 16,519 |
| 2019-11-25 | 2019-11-21 | 14.916 | 70,555 | +69,456 | 0.01% | 1,052,394 |
| 2019-10-18 | 2019-10-16 | 14.858 | 1,099 | -73,624 | 0.00% | 16,329 |
| 2019-09-24 | 2019-09-20 | 15.377 | 74,723 | +73,624 | 0.01% | 1,148,990 |
| 2019-06-24 | 2019-06-20 | 17.476 | 1,099 | +50 | 0.00% | 19,206 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,049 | +55 | 0.00% | 17,145 |
| 2018-06-08 | 2018-06-06 | 18.192 | 994 | -412,441 | 0.00% | 18,082 |
| 2018-06-07 | 2018-06-05 | 18.351 | 413,435 | +16,322 | 0.05% | 7,586,878 |
| 2018-06-06 | 2018-06-04 | 18.351 | 397,113 | +6,278 | 0.05% | 7,287,356 |
| 2018-06-05 | 2018-06-01 | 18.606 | 390,835 | +197,871 | 0.05% | 7,271,763 |
| 2018-06-04 | 2018-05-31 | 18.861 | 192,964 | +158,197 | 0.03% | 3,639,413 |
| 2018-06-01 | 2018-05-30 | 17.777 | 34,767 | +18,832 | 0.00% | 618,066 |
| 2018-05-31 | 2018-05-29 | 17.459 | 15,935 | +10,672 | 0.00% | 278,206 |
| 2018-05-30 | 2018-05-28 | 17.714 | 5,263 | -16,321 | 0.00% | 93,227 |
| 2018-05-29 | 2018-05-25 | 17.777 | 21,584 | +5,022 | 0.00% | 383,707 |
| 2018-05-14 | 2018-05-10 | 18.096 | 16,562 | +1,255 | 0.00% | 299,705 |
| 2018-04-04 | 2018-03-29 | 17.682 | 15,307 | -5,022 | 0.00% | 270,655 |
| 2018-03-23 | 2018-03-21 | 18.160 | 20,329 | -2,511 | 0.00% | 369,168 |
| 2018-03-05 | 2018-03-01 | 18.733 | 22,840 | -1,255 | 0.00% | 427,865 |
| 2018-03-02 | 2018-02-28 | 19.402 | 24,095 | -3,767 | 0.00% | 467,496 |
| 2018-02-28 | 2018-02-26 | 19.338 | 27,862 | -3,767 | 0.00% | 538,808 |
| 2018-02-23 | 2018-02-21 | 19.211 | 31,629 | -2,511 | 0.00% | 607,626 |
| 2018-02-22 | 2018-02-20 | 19.052 | 34,140 | -125,553 | 0.00% | 650,426 |
| 2018-02-21 | 2018-02-15 | 18.415 | 159,693 | +33,146 | 0.02% | 2,940,676 |
| 2018-02-13 | 2018-02-09 | 18.064 | 126,547 | +23,855 | 0.02% | 2,285,958 |
| 2018-01-31 | 2018-01-29 | 19.402 | 102,692 | +101,698 | 0.01% | 1,992,449 |
| 2017-11-13 | 2017-11-09 | 18.478 | 994 | -9,804 | 0.00% | 18,367 |
| 2017-11-10 | 2017-11-08 | 18.351 | 10,798 | +10,798 | 0.00% | 198,152 |
| 2016-06-15 | 2016-06-13 | 17.182 | 0 | -857 | ||
| 2016-06-06 | 2016-06-02 | 18.848 | 857 | +38 | 0.00% | 16,152 |
| 2015-11-10 | 2015-11-06 | 18.360 | 819 | +58 | 0.00% | 15,037 |
| 2015-11-09 | 2015-11-05 | 18.464 | 761 | +761 | 0.00% | 14,051 |
| 2015-06-29 | 2015-06-25 | 17.384 | 0 | -22,963 | ||
| 2015-06-25 | 2015-06-23 | 19.106 | 22,963 | +1,064 | 0.00% | 438,729 |
| 2015-06-17 | 2015-06-15 | 19.289 | 21,899 | +21,899 | 0.00% | 422,401 |
| 2014-11-24 | 2014-11-20 | 15.380 | 0 | -169,717 | ||
| 2014-10-03 | 2014-09-29 | 15.161 | 169,717 | +49,273 | 0.03% | 2,573,000 |
| 2014-09-04 | 2014-09-02 | 16.110 | 120,444 | -98,546 | 0.02% | 1,940,395 |
| 2014-07-03 | 2014-06-30 | 16.750 | 218,990 | +54,748 | 0.03% | 3,668,006 |
| 2014-06-23 | 2014-06-19 | 16.330 | 164,242 | +164,242 | 0.02% | 2,681,996 |
| 2013-10-22 | 2013-10-18 | 18.197 | 0 | -62,449 | ||
| 2013-07-11 | 2013-07-09 | 14.700 | 62,449 | +62,449 | 0.01% | 917,993 |
| 2013-06-07 | 2013-06-05 | 18.244 | 0 | -34,609 | ||
| 2013-06-05 | 2013-06-03 | 19.396 | 34,609 | +34,609 | 0.01% | 671,291 |
| 2013-05-02 | 2013-04-29 | 16.666 | 0 | -64,275 | ||
| 2013-03-25 | 2013-03-21 | 15.816 | 64,275 | +34,610 | 0.01% | 1,016,605 |
| 2013-03-22 | 2013-03-20 | 16.140 | 29,665 | +29,665 | 0.00% | 478,796 |
| 2013-03-08 | 2013-03-06 | 15.877 | 0 | -148,326 | ||
| 2013-03-05 | 2013-03-01 | 15.938 | 148,326 | +148,326 | 0.02% | 2,363,997 |
| 2013-02-08 | 2013-02-06 | 16.160 | 0 | -79,107 | ||
| 2013-02-07 | 2013-02-05 | 15.999 | 79,107 | -74,163 | 0.01% | 1,265,595 |
| 2013-02-06 | 2013-02-04 | 16.282 | 153,270 | +74,163 | 0.03% | 2,495,494 |
| 2013-01-21 | 2013-01-17 | 15.978 | 79,107 | -7,911 | 0.01% | 1,263,995 |
| 2013-01-18 | 2013-01-16 | 15.756 | 87,018 | +7,911 | 0.01% | 1,371,040 |
| 2013-01-16 | 2013-01-14 | 15.978 | 79,107 | -9,889 | 0.01% | 1,263,995 |
| 2013-01-15 | 2013-01-11 | 15.918 | 88,996 | +49,442 | 0.01% | 1,416,605 |
| 2012-12-27 | 2012-12-20 | 15.655 | 39,554 | -98,884 | 0.01% | 619,206 |
| 2012-12-21 | 2012-12-19 | 15.372 | 138,438 | +24,721 | 0.02% | 2,128,004 |
| 2012-12-19 | 2012-12-17 | 15.109 | 113,717 | +19,777 | 0.02% | 1,718,104 |
| 2012-12-11 | 2012-12-07 | 14.320 | 93,940 | +14,833 | 0.02% | 1,345,201 |
| 2012-12-10 | 2012-12-06 | 13.855 | 79,107 | +14,832 | 0.01% | 1,095,996 |
| 2012-12-07 | 2012-12-05 | 13.996 | 64,275 | +24,721 | 0.01% | 899,605 |
| 2012-11-08 | 2012-11-06 | 13.693 | 39,554 | -49,442 | 0.01% | 541,605 |
| 2012-09-14 | 2012-09-12 | 13.147 | 88,996 | -24,721 | 0.01% | 1,170,004 |
| 2012-09-13 | 2012-09-11 | 12.864 | 113,717 | -24,721 | 0.02% | 1,462,803 |
| 2012-08-28 | 2012-08-24 | 13.551 | 138,438 | +19,777 | 0.02% | 1,876,003 |
| 2012-08-27 | 2012-08-23 | 13.996 | 118,661 | +24,721 | 0.02% | 1,660,801 |
| 2012-08-24 | 2012-08-22 | 13.996 | 93,940 | -24,721 | 0.02% | 1,314,801 |
| 2012-08-23 | 2012-08-21 | 14.037 | 118,661 | -12,855 | 0.02% | 1,665,601 |
| 2012-08-22 | 2012-08-20 | 14.077 | 131,516 | +85,040 | 0.02% | 1,851,362 |
| 2012-08-16 | 2012-08-14 | 14.502 | 46,476 | -4,944 | 0.01% | 673,987 |
| 2012-08-14 | 2012-08-10 | 14.522 | 51,420 | -22,743 | 0.01% | 746,724 |
| 2012-08-13 | 2012-08-09 | 14.522 | 74,163 | +59,330 | 0.01% | 1,076,999 |
| 2012-07-17 | 2012-07-13 | 14.198 | 14,833 | +14,833 | 0.00% | 210,605 |
| 2012-06-07 | 2012-06-05 | 15.334 | 0 | -2,543 | ||
| 2012-05-24 | 2012-05-22 | 14.862 | 2,543 | -23,282 | 0.00% | 37,793 |
| 2012-04-13 | 2012-04-11 | 16.279 | 25,825 | +23,282 | 0.00% | 420,407 |
| 2012-03-30 | 2012-03-28 | 15.850 | 2,543 | -13,969 | 0.00% | 40,305 |
| 2012-03-28 | 2012-03-26 | 16.064 | 16,512 | -46,563 | 0.00% | 265,254 |
| 2012-02-03 | 2012-02-01 | 16.601 | 63,075 | -32,594 | 0.01% | 1,047,122 |
| 2012-02-02 | 2012-01-31 | 16.601 | 95,669 | -139,688 | 0.02% | 1,588,223 |
| 2012-02-01 | 2012-01-30 | 16.580 | 235,357 | +232,814 | 0.04% | 3,902,160 |
| 2011-11-25 | 2011-11-23 | 14.840 | 2,543 | -61,836 | 0.00% | 37,739 |
| 2011-11-24 | 2011-11-22 | 15.055 | 64,379 | +46,563 | 0.01% | 969,221 |
| 2011-11-01 | 2011-10-28 | 15.420 | 17,816 | +15,273 | 0.00% | 274,723 |
| 2011-04-07 | 2011-04-04 | 20.791 | 2,543 | +121 | 0.00% | 52,872 |
| 2011-02-15 | 2011-02-11 | 18.085 | 2,422 | -33,703 | 0.00% | 43,802 |
| 2011-01-13 | 2011-01-11 | 20.769 | 36,125 | -67,405 | 0.01% | 750,270 |
| 2010-10-18 | 2010-10-14 | 19.596 | 103,530 | +101,108 | 0.02% | 2,028,785 |
| 2010-06-22 | 2010-06-18 | 16.056 | 2,422 | -16,763 | 0.00% | 38,887 |
| 2010-05-03 | 2010-04-29 | 16.371 | 19,185 | -23,946 | 0.00% | 314,086 |
| 2010-04-30 | 2010-04-28 | 15.943 | 43,131 | +5,321 | 0.01% | 687,637 |
| 2010-04-29 | 2010-04-27 | 16.101 | 37,810 | +18,625 | 0.01% | 608,772 |
| 2010-04-15 | 2010-04-13 | 17.774 | 19,185 | +881 | 0.00% | 340,987 |
| 2010-04-09 | 2010-04-07 | 17.585 | 18,304 | -68,627 | 0.00% | 321,867 |
| 2010-03-11 | 2010-03-09 | 16.946 | 86,931 | -2,538 | 0.02% | 1,473,166 |
| 2010-03-10 | 2010-03-08 | 17.372 | 89,469 | -13,540 | 0.02% | 1,554,239 |
| 2010-03-09 | 2010-03-05 | 17.561 | 103,009 | -2,538 | 0.02% | 1,808,930 |
| 2010-03-08 | 2010-03-04 | 16.899 | 105,547 | -22,848 | 0.02% | 1,783,650 |
| 2010-03-05 | 2010-03-03 | 17.301 | 128,395 | -6,769 | 0.02% | 2,221,350 |
| 2010-03-04 | 2010-03-02 | 16.923 | 135,164 | +804 | 0.03% | 2,287,346 |
| 2010-03-03 | 2010-03-01 | 17.537 | 134,360 | +18,658 | 0.03% | 2,356,306 |
| 2010-03-02 | 2010-02-26 | 17.041 | 115,702 | +3,385 | 0.02% | 1,971,669 |
| 2010-03-01 | 2010-02-25 | 16.970 | 112,317 | -5,923 | 0.02% | 1,906,021 |
| 2010-02-26 | 2010-02-24 | 17.183 | 118,240 | -30,463 | 0.02% | 2,031,686 |
| 2010-02-25 | 2010-02-23 | 17.703 | 148,703 | +24,539 | 0.03% | 2,632,445 |
| 2010-02-24 | 2010-02-22 | 17.206 | 124,164 | +14,386 | 0.02% | 2,136,411 |
| 2010-02-23 | 2010-02-19 | 16.923 | 109,778 | -5,924 | 0.02% | 1,857,745 |
| 2010-02-22 | 2010-02-18 | 17.206 | 115,702 | -12,693 | 0.02% | 1,990,811 |
| 2010-02-19 | 2010-02-17 | 17.112 | 128,395 | -19,462 | 0.02% | 2,197,073 |
| 2010-02-18 | 2010-02-12 | 16.710 | 147,857 | -57,808 | 0.03% | 2,470,695 |
| 2010-02-17 | 2010-02-11 | 17.254 | 205,665 | +40,533 | 0.04% | 3,548,469 |
| 2010-02-12 | 2010-02-10 | 17.135 | 165,132 | +3,025 | 0.03% | 2,829,613 |
| 2010-02-11 | 2010-02-09 | 16.923 | 162,107 | +26,232 | 0.03% | 2,743,296 |
| 2010-02-10 | 2010-02-08 | 16.497 | 135,875 | +18,659 | 0.03% | 2,241,573 |
| 2010-02-09 | 2010-02-05 | 16.096 | 117,216 | -26,232 | 0.02% | 1,886,652 |
| 2010-02-08 | 2010-02-04 | 16.899 | 143,448 | -2,539 | 0.03% | 2,424,144 |
| 2010-02-05 | 2010-02-03 | 17.183 | 145,987 | +33,721 | 0.03% | 2,508,456 |
| 2010-02-04 | 2010-02-02 | 16.899 | 112,266 | -31,182 | 0.02% | 1,897,196 |
| 2010-02-03 | 2010-02-01 | 17.939 | 143,448 | +35,455 | 0.03% | 2,573,322 |
| 2010-02-02 | 2010-01-29 | 16.426 | 107,993 | -33,907 | 0.02% | 1,773,937 |
| 2010-02-01 | 2010-01-28 | 16.261 | 141,900 | +51,618 | 0.03% | 2,307,431 |
| 2010-01-29 | 2010-01-27 | 16.734 | 90,282 | +4,104 | 0.02% | 1,510,749 |
| 2010-01-28 | 2010-01-26 | 17.112 | 86,178 | -72,688 | 0.02% | 1,474,663 |
| 2010-01-27 | 2010-01-25 | 17.561 | 158,866 | +57,685 | 0.03% | 2,789,829 |
| 2010-01-26 | 2010-01-22 | 17.041 | 101,181 | -15,104 | 0.02% | 1,724,217 |
| 2010-01-25 | 2010-01-21 | 16.828 | 116,285 | +12,693 | 0.02% | 1,956,868 |
| 2010-01-22 | 2010-01-20 | 17.230 | 103,592 | -18,617 | 0.02% | 1,784,890 |
| 2010-01-21 | 2010-01-19 | 17.372 | 122,209 | -16,924 | 0.02% | 2,122,992 |
| 2010-01-20 | 2010-01-18 | 17.277 | 139,133 | -11,889 | 0.03% | 2,403,839 |
| 2010-01-19 | 2010-01-15 | 17.065 | 151,022 | -31,267 | 0.03% | 2,577,123 |
| 2010-01-18 | 2010-01-14 | 16.875 | 182,289 | -22,001 | 0.04% | 3,076,214 |
| 2010-01-15 | 2010-01-13 | 16.450 | 204,290 | -82,081 | 0.04% | 3,360,579 |
| 2010-01-14 | 2010-01-12 | 16.710 | 286,371 | -43,156 | 0.06% | 4,785,268 |
| 2010-01-13 | 2010-01-11 | 16.426 | 329,527 | +57,541 | 0.06% | 5,412,945 |
| 2010-01-12 | 2010-01-08 | 16.426 | 271,986 | +16,924 | 0.05% | 4,467,753 |
| 2010-01-11 | 2010-01-07 | 16.190 | 255,062 | -22,001 | 0.05% | 4,129,468 |
| 2010-01-08 | 2010-01-06 | 16.545 | 277,063 | +81,235 | 0.05% | 4,583,892 |
| 2010-01-07 | 2010-01-05 | 16.710 | 195,828 | +71,081 | 0.04% | 3,272,292 |
| 2010-01-06 | 2010-01-04 | 16.025 | 124,747 | -36,387 | 0.02% | 1,999,022 |
| 2010-01-05 | 2009-12-31 | 16.356 | 161,134 | -63,465 | 0.03% | 2,635,428 |
| 2010-01-04 | 2009-12-29 | 15.954 | 224,599 | -846 | 0.04% | 3,583,186 |
| 2009-12-29 | 2009-12-24 | 15.977 | 225,445 | +41,464 | 0.04% | 3,602,012 |
| 2009-12-28 | 2009-12-22 | 15.836 | 183,981 | +4,146 | 0.04% | 2,913,437 |
| 2009-12-23 | 2009-12-21 | 15.812 | 179,835 | -54,918 | 0.03% | 2,843,532 |
| 2009-12-22 | 2009-12-18 | 15.954 | 234,753 | +77,850 | 0.05% | 3,745,180 |
| 2009-12-21 | 2009-12-17 | 16.001 | 156,903 | -37,233 | 0.03% | 2,510,601 |
| 2009-12-18 | 2009-12-16 | 16.237 | 194,136 | -50,772 | 0.04% | 3,152,250 |
| 2009-12-17 | 2009-12-15 | 16.119 | 244,908 | -34,736 | 0.05% | 3,947,709 |
| 2009-12-16 | 2009-12-14 | 16.710 | 279,644 | +49,122 | 0.05% | 4,672,860 |
| 2009-12-15 | 2009-12-11 | 16.356 | 230,522 | +29,617 | 0.04% | 3,770,303 |
| 2009-12-14 | 2009-12-10 | 15.552 | 200,905 | +21,112 | 0.04% | 3,124,456 |
| 2009-12-11 | 2009-12-09 | 16.001 | 179,793 | -51,059 | 0.03% | 2,876,864 |
| 2009-12-10 | 2009-12-08 | 16.332 | 230,852 | -66,850 | 0.04% | 3,770,244 |
| 2009-12-09 | 2009-12-07 | 16.048 | 297,702 | -13,539 | 0.06% | 4,777,595 |
| 2009-12-08 | 2009-12-04 | 16.214 | 311,241 | -71,927 | 0.06% | 5,046,366 |
| 2009-12-07 | 2009-12-03 | 16.545 | 383,168 | +80,347 | 0.07% | 6,339,355 |
| 2009-12-04 | 2009-12-02 | 16.379 | 302,821 | +34,736 | 0.06% | 4,959,947 |
| 2009-12-03 | 2009-12-01 | 16.663 | 268,085 | +49,926 | 0.05% | 4,467,036 |
| 2009-12-02 | 2009-11-30 | 16.237 | 218,159 | +68,542 | 0.04% | 3,542,319 |
| 2009-12-01 | 2009-11-27 | 15.741 | 149,617 | -34,694 | 0.03% | 2,355,120 |
| 2009-11-30 | 2009-11-26 | 16.450 | 184,311 | -117,622 | 0.04% | 3,031,924 |
| 2009-11-27 | 2009-11-25 | 16.615 | 301,933 | +61,773 | 0.06% | 5,016,765 |
| 2009-11-26 | 2009-11-24 | 16.285 | 240,160 | -2,539 | 0.05% | 3,910,909 |
| 2009-11-25 | 2009-11-23 | 16.521 | 242,699 | +3,385 | 0.05% | 4,009,618 |
| 2009-11-24 | 2009-11-20 | 16.190 | 239,314 | -64,311 | 0.05% | 3,874,507 |
| 2009-11-23 | 2009-11-19 | 16.450 | 303,625 | -56,696 | 0.06% | 4,994,644 |
| 2009-11-20 | 2009-11-18 | 16.686 | 360,321 | +29,617 | 0.07% | 6,012,458 |
| 2009-11-19 | 2009-11-17 | 16.923 | 330,704 | +4,231 | 0.06% | 5,596,420 |
| 2009-11-18 | 2009-11-16 | 16.994 | 326,473 | +56,696 | 0.06% | 5,547,968 |
| 2009-11-17 | 2009-11-13 | 17.112 | 269,777 | +6,769 | 0.05% | 4,616,377 |
| 2009-11-16 | 2009-11-12 | 17.254 | 263,008 | +16,924 | 0.05% | 4,537,845 |
| 2009-11-13 | 2009-11-11 | 16.781 | 246,084 | +29,617 | 0.05% | 4,129,520 |
| 2009-11-12 | 2009-11-10 | 16.686 | 216,467 | -12,693 | 0.04% | 3,612,054 |
| 2009-11-11 | 2009-11-09 | 16.970 | 229,160 | +75,312 | 0.04% | 3,888,849 |
| 2009-11-10 | 2009-11-06 | 16.663 | 153,848 | +32,155 | 0.03% | 2,563,532 |
| 2009-11-09 | 2009-11-05 | 16.757 | 121,693 | -22,847 | 0.02% | 2,039,246 |
| 2009-11-06 | 2009-11-04 | 16.805 | 144,540 | +19,463 | 0.03% | 2,428,933 |
| 2009-11-05 | 2009-11-03 | 16.308 | 125,077 | -9,309 | 0.02% | 2,039,785 |
| 2009-11-04 | 2009-11-02 | 16.261 | 134,386 | +9,309 | 0.03% | 2,185,246 |
| 2009-11-03 | 2009-10-30 | 16.545 | 125,077 | -4,231 | 0.02% | 2,069,347 |
| 2009-10-30 | 2009-10-28 | 16.285 | 129,308 | -46,541 | 0.03% | 2,105,729 |
| 2009-10-29 | 2009-10-27 | 16.356 | 175,849 | -26,232 | 0.03% | 2,876,099 |
| 2009-10-28 | 2009-10-23 | 16.379 | 202,081 | +24,539 | 0.04% | 3,309,913 |
| 2009-10-27 | 2009-10-22 | 15.906 | 177,542 | -49,079 | 0.03% | 2,824,060 |
| 2009-10-23 | 2009-10-21 | 16.001 | 226,621 | -21,155 | 0.04% | 3,626,157 |
| 2009-10-22 | 2009-10-20 | 15.174 | 247,776 | -33,002 | 0.05% | 3,759,690 |
| 2009-10-21 | 2009-10-19 | 15.032 | 280,778 | +12,693 | 0.05% | 4,220,637 |
| 2009-10-20 | 2009-10-16 | 15.079 | 268,085 | -29,617 | 0.05% | 4,042,509 |
| 2009-10-19 | 2009-10-15 | 14.985 | 297,702 | +23,694 | 0.06% | 4,460,965 |
| 2009-10-16 | 2009-10-14 | 15.103 | 274,008 | +47,387 | 0.05% | 4,138,299 |
| 2009-10-15 | 2009-10-13 | 15.032 | 226,621 | +29,617 | 0.04% | 3,406,552 |
| 2009-10-14 | 2009-10-12 | 15.103 | 197,004 | -3,385 | 0.04% | 2,975,320 |
| 2009-10-13 | 2009-10-09 | 15.008 | 200,389 | +9,308 | 0.04% | 3,007,498 |
| 2009-10-12 | 2009-10-08 | 15.339 | 191,081 | +22,001 | 0.04% | 2,931,028 |
| 2009-10-09 | 2009-10-07 | 14.985 | 169,080 | +16,078 | 0.03% | 2,533,607 |
| 2009-10-08 | 2009-10-06 | 14.819 | 153,002 | +5,077 | 0.03% | 2,267,370 |
| 2009-10-07 | 2009-10-05 | 14.488 | 147,925 | +4,231 | 0.03% | 2,143,186 |
| 2009-10-06 | 2009-10-02 | 15.008 | 143,694 | -66,003 | 0.03% | 2,156,603 |
| 2009-10-05 | 2009-09-30 | 15.032 | 209,697 | -60,080 | 0.04% | 3,152,152 |
| 2009-10-02 | 2009-09-29 | 15.292 | 269,777 | +33,001 | 0.05% | 4,125,409 |
| 2009-09-30 | 2009-09-28 | 15.056 | 236,776 | -6,769 | 0.05% | 3,564,798 |
| 2009-09-29 | 2009-09-25 | 15.386 | 243,545 | -11,001 | 0.05% | 3,747,296 |
| 2009-09-28 | 2009-09-24 | 15.363 | 254,546 | -24,540 | 0.05% | 3,910,546 |
| 2009-09-25 | 2009-09-23 | 15.339 | 279,086 | -4,231 | 0.05% | 4,280,954 |
| 2009-09-24 | 2009-09-22 | 15.457 | 283,317 | +28,771 | 0.05% | 4,379,335 |
| 2009-09-22 | 2009-09-18 | 16.001 | 254,546 | -5,077 | 0.05% | 4,072,985 |
| 2009-09-21 | 2009-09-17 | 16.072 | 259,623 | -5,923 | 0.05% | 4,172,630 |
| 2009-09-18 | 2009-09-16 | 15.599 | 265,546 | +48,233 | 0.05% | 4,142,300 |
| 2009-09-17 | 2009-09-15 | 15.528 | 217,313 | -10,154 | 0.04% | 3,374,496 |
| 2009-09-16 | 2009-09-14 | 15.505 | 227,467 | -35,900 | 0.04% | 3,526,794 |
| 2009-09-15 | 2009-09-11 | 15.292 | 263,367 | +60,439 | 0.05% | 4,027,388 |
| 2009-09-14 | 2009-09-10 | 14.914 | 202,928 | -4,231 | 0.04% | 3,026,420 |
| 2009-09-11 | 2009-09-09 | 15.032 | 207,159 | -38,925 | 0.04% | 3,114,001 |
| 2009-09-10 | 2009-09-08 | 15.197 | 246,084 | +64,311 | 0.05% | 3,739,833 |
| 2009-09-09 | 2009-09-07 | 14.890 | 181,773 | -73,619 | 0.04% | 2,706,623 |
| 2009-09-08 | 2009-09-04 | 14.819 | 255,392 | +51,618 | 0.05% | 3,784,710 |
| 2009-09-07 | 2009-09-03 | 14.748 | 203,774 | +40,618 | 0.04% | 3,005,323 |
| 2009-09-04 | 2009-09-02 | 14.323 | 163,156 | -5,924 | 0.03% | 2,336,864 |
| 2009-09-03 | 2009-09-01 | 14.512 | 169,080 | +55,849 | 0.03% | 2,453,683 |
| 2009-09-01 | 2009-08-28 | 14.748 | 113,231 | -30,463 | 0.02% | 1,669,966 |
| 2009-08-31 | 2009-08-27 | 15.032 | 143,694 | -16,078 | 0.03% | 2,159,999 |
| 2009-08-28 | 2009-08-26 | 15.032 | 159,772 | -5,923 | 0.03% | 2,401,683 |
| 2009-08-27 | 2009-08-25 | 14.772 | 165,695 | -16,924 | 0.03% | 2,447,638 |
| 2009-08-26 | 2009-08-24 | 14.843 | 182,619 | +30,463 | 0.04% | 2,710,587 |
| 2009-08-25 | 2009-08-21 | 14.157 | 152,156 | +12,693 | 0.03% | 2,154,139 |
| 2009-08-24 | 2009-08-20 | 14.181 | 139,463 | +51,618 | 0.03% | 1,977,735 |
| 2009-08-21 | 2009-08-19 | 14.134 | 87,845 | -10,154 | 0.02% | 1,241,584 |
| 2009-08-20 | 2009-08-18 | 14.205 | 97,999 | +22,847 | 0.02% | 1,392,047 |
| 2009-08-19 | 2009-08-17 | 14.299 | 75,152 | -18,616 | 0.01% | 1,074,617 |
| 2009-08-18 | 2009-08-14 | 14.772 | 93,768 | -7,616 | 0.02% | 1,385,136 |
| 2009-08-17 | 2009-08-13 | 15.245 | 101,384 | +33,848 | 0.02% | 1,545,564 |
| 2009-08-14 | 2009-08-12 | 15.268 | 67,536 | -16,078 | 0.01% | 1,031,159 |
| 2009-08-13 | 2009-08-11 | 15.836 | 83,614 | -16,924 | 0.02% | 1,324,072 |
| 2009-08-12 | 2009-08-10 | 15.646 | 100,538 | +5,078 | 0.02% | 1,573,063 |
| 2009-08-11 | 2009-08-07 | 15.717 | 95,460 | -27,505 | 0.02% | 1,500,379 |
| 2009-08-10 | 2009-08-06 | 16.072 | 122,965 | +54,156 | 0.02% | 1,976,279 |
| 2009-08-07 | 2009-08-05 | 16.734 | 68,809 | +847 | 0.01% | 1,151,427 |
| 2009-08-06 | 2009-08-04 | 16.828 | 67,962 | +4,231 | 0.01% | 1,143,679 |
| 2009-08-05 | 2009-08-03 | 17.135 | 63,731 | +3,384 | 0.01% | 1,092,060 |
| 2009-08-04 | 2009-07-31 | 16.048 | 60,347 | -30,463 | 0.01% | 968,464 |
| 2009-08-03 | 2009-07-30 | 15.883 | 90,810 | +11,847 | 0.02% | 1,442,317 |
| 2009-07-31 | 2009-07-29 | 15.883 | 78,963 | -121,006 | 0.02% | 1,254,154 |
| 2009-07-30 | 2009-07-28 | 16.615 | 199,969 | +26,232 | 0.04% | 3,322,583 |
| 2009-07-29 | 2009-07-27 | 16.237 | 173,737 | -11,001 | 0.03% | 2,821,025 |
| 2009-07-28 | 2009-07-24 | 15.836 | 184,738 | -31,309 | 0.04% | 2,925,424 |
| 2009-07-27 | 2009-07-23 | 15.434 | 216,047 | +22,847 | 0.04% | 3,334,412 |
| 2009-07-24 | 2009-07-22 | 14.890 | 193,200 | +39,772 | 0.04% | 2,876,772 |
| 2009-07-23 | 2009-07-21 | 14.441 | 153,428 | +22,001 | 0.03% | 2,215,663 |
| 2009-07-22 | 2009-07-20 | 14.796 | 131,427 | +8,462 | 0.03% | 1,944,539 |
| 2009-07-21 | 2009-07-17 | 14.559 | 122,965 | +37,804 | 0.02% | 1,790,276 |
| 2009-07-20 | 2009-07-16 | 14.394 | 85,161 | -22,573 | 0.02% | 1,225,789 |
| 2009-07-17 | 2009-07-15 | 14.181 | 107,734 | +9,308 | 0.02% | 1,527,784 |
| 2009-07-16 | 2009-07-14 | 14.157 | 98,426 | +27,079 | 0.02% | 1,393,460 |
| 2009-07-15 | 2009-07-13 | 13.921 | 71,347 | +16,924 | 0.01% | 993,228 |
| 2009-07-14 | 2009-07-10 | 13.968 | 54,423 | -9,308 | 0.01% | 760,200 |
| 2009-07-13 | 2009-07-09 | 13.779 | 63,731 | -28,771 | 0.01% | 878,167 |
| 2009-07-10 | 2009-07-08 | 13.827 | 92,502 | +19,462 | 0.02% | 1,278,983 |
| 2009-07-09 | 2009-07-07 | 14.016 | 73,040 | +6,770 | 0.01% | 1,023,701 |
| 2009-07-08 | 2009-07-06 | 14.465 | 66,270 | -4,231 | 0.01% | 958,575 |
| 2009-07-07 | 2009-07-03 | 13.945 | 70,501 | +3,385 | 0.01% | 983,117 |
| 2009-07-06 | 2009-07-02 | 13.968 | 67,116 | -19,463 | 0.01% | 937,500 |
| 2009-07-03 | 2009-06-30 | 13.448 | 86,579 | +9,308 | 0.02% | 1,164,348 |
| 2009-07-02 | 2009-06-29 | 13.330 | 77,271 | -16,077 | 0.01% | 1,030,038 |
| 2009-06-30 | 2009-06-26 | 13.094 | 93,348 | +19,462 | 0.02% | 1,222,285 |
| 2009-06-29 | 2009-06-25 | 12.928 | 73,886 | +17,770 | 0.01% | 955,229 |
| 2009-06-25 | 2009-06-23 | 12.858 | 56,116 | -27,924 | 0.01% | 721,512 |
| 2009-06-24 | 2009-06-22 | 12.928 | 84,040 | -8,462 | 0.02% | 1,086,504 |
| 2009-06-23 | 2009-06-19 | 12.716 | 92,502 | +5,923 | 0.02% | 1,176,227 |
| 2009-06-22 | 2009-06-18 | 12.574 | 86,579 | -3,385 | 0.02% | 1,088,634 |
| 2009-06-19 | 2009-06-17 | 12.479 | 89,964 | -22,001 | 0.02% | 1,122,692 |
| 2009-06-18 | 2009-06-16 | 12.007 | 111,965 | -36,386 | 0.02% | 1,344,324 |
| 2009-06-17 | 2009-06-15 | 12.408 | 148,351 | -60,927 | 0.03% | 1,840,804 |
| 2009-06-16 | 2009-06-12 | 12.527 | 209,278 | -41,463 | 0.04% | 2,621,545 |
| 2009-06-15 | 2009-06-11 | 12.668 | 250,741 | -17,770 | 0.05% | 3,176,493 |
| 2009-06-12 | 2009-06-10 | 12.858 | 268,511 | +46,540 | 0.05% | 3,452,382 |
| 2009-06-11 | 2009-06-09 | 12.503 | 221,971 | +9,309 | 0.04% | 2,775,299 |
| 2009-06-10 | 2009-06-08 | 12.527 | 212,662 | +20,308 | 0.04% | 2,663,935 |
| 2009-06-09 | 2009-06-05 | 12.503 | 192,354 | +20,309 | 0.04% | 2,404,998 |
| 2009-06-08 | 2009-06-04 | 12.645 | 172,045 | -78,696 | 0.03% | 2,175,473 |
| 2009-06-05 | 2009-06-03 | 12.952 | 250,741 | -1,693 | 0.05% | 3,247,609 |
| 2009-06-04 | 2009-06-02 | 12.763 | 252,434 | -5,077 | 0.05% | 3,221,806 |
| 2009-06-03 | 2009-06-01 | 12.999 | 257,511 | +846 | 0.05% | 3,347,467 |
| 2009-06-02 | 2009-05-29 | 12.739 | 256,665 | -95,620 | 0.05% | 3,269,740 |
| 2009-06-01 | 2009-05-27 | 12.787 | 352,285 | +70,234 | 0.07% | 4,504,527 |
| 2009-05-29 | 2009-05-26 | 12.432 | 282,051 | -22,847 | 0.05% | 3,506,479 |
| 2009-05-27 | 2009-05-25 | 12.338 | 304,898 | -24,540 | 0.06% | 3,761,689 |
| 2009-05-26 | 2009-05-22 | 12.527 | 329,438 | -11,846 | 0.06% | 4,126,743 |
| 2009-05-25 | 2009-05-21 | 12.408 | 341,284 | -1,693 | 0.07% | 4,234,801 |
| 2009-05-22 | 2009-05-20 | 12.598 | 342,977 | -12,693 | 0.07% | 4,320,659 |
| 2009-05-21 | 2009-05-19 | 12.550 | 355,670 | +8,462 | 0.07% | 4,463,747 |
| 2009-05-20 | 2009-05-18 | 12.574 | 347,208 | +34,694 | 0.07% | 4,365,753 |
| 2009-05-19 | 2009-05-15 | 12.645 | 312,514 | +12,693 | 0.06% | 3,951,674 |
| 2009-05-18 | 2009-05-14 | 12.314 | 299,821 | -104,082 | 0.06% | 3,691,965 |
| 2009-05-15 | 2009-05-13 | 13.930 | 403,903 | +6,769 | 0.08% | 5,626,384 |
| 2009-05-14 | 2009-05-12 | 13.630 | 397,134 | +27,416 | 0.08% | 5,412,909 |
| 2009-05-13 | 2009-05-11 | 13.480 | 369,718 | -10,396 | 0.08% | 4,983,753 |
| 2009-05-12 | 2009-05-08 | 14.080 | 380,114 | -21,593 | 0.08% | 5,352,040 |
| 2009-05-11 | 2009-05-07 | 13.805 | 401,707 | +540 | 0.08% | 5,545,563 |
| 2009-05-08 | 2009-05-06 | 13.805 | 401,167 | +13,855 | 0.08% | 5,538,108 |
| 2009-05-07 | 2009-05-05 | 13.780 | 387,312 | -57,579 | 0.08% | 5,337,153 |
| 2009-05-06 | 2009-05-04 | 14.405 | 444,891 | -19,993 | 0.09% | 6,408,749 |
| 2009-05-05 | 2009-04-30 | 13.830 | 464,884 | +78,372 | 0.10% | 6,429,347 |
| 2009-05-04 | 2009-04-29 | 13.580 | 386,512 | +43,984 | 0.08% | 5,248,799 |
| 2009-04-30 | 2009-04-28 | 13.380 | 342,528 | +2,399 | 0.07% | 4,582,970 |
| 2009-04-29 | 2009-04-27 | 13.430 | 340,129 | +27,190 | 0.07% | 4,567,884 |
| 2009-04-28 | 2009-04-24 | 13.605 | 312,939 | +13,595 | 0.06% | 4,257,510 |
| 2009-04-27 | 2009-04-23 | 13.505 | 299,344 | +13,595 | 0.06% | 4,042,606 |
| 2009-04-24 | 2009-04-22 | 13.480 | 285,749 | -17,593 | 0.06% | 3,851,861 |
| 2009-04-23 | 2009-04-21 | 13.655 | 303,342 | -15,195 | 0.06% | 4,142,117 |
| 2009-04-22 | 2009-04-20 | 13.780 | 318,537 | -11,995 | 0.07% | 4,389,435 |
| 2009-04-21 | 2009-04-17 | 13.505 | 330,532 | +11,196 | 0.07% | 4,463,797 |
| 2009-04-20 | 2009-04-16 | 13.855 | 319,336 | -13,596 | 0.07% | 4,424,404 |
| 2009-04-17 | 2009-04-15 | 13.905 | 332,932 | -44,783 | 0.07% | 4,629,429 |
| 2009-04-16 | 2009-04-14 | 13.705 | 377,715 | -800 | 0.08% | 5,176,568 |
| 2009-04-15 | 2009-04-09 | 13.430 | 378,515 | +28,790 | 0.08% | 5,083,403 |
| 2009-04-14 | 2009-04-08 | 13.255 | 349,725 | -59,179 | 0.07% | 4,635,533 |
| 2009-04-09 | 2009-04-07 | 13.480 | 408,904 | +58,379 | 0.08% | 5,511,975 |
| 2009-04-08 | 2009-04-06 | 13.255 | 350,525 | +59,178 | 0.07% | 4,646,137 |
| 2009-04-07 | 2009-04-03 | 13.105 | 291,347 | +23,192 | 0.06% | 3,818,027 |
| 2009-04-06 | 2009-04-02 | 13.255 | 268,155 | +41,585 | 0.05% | 3,554,339 |
| 2009-04-03 | 2009-04-01 | 13.130 | 226,570 | -25,851 | 0.05% | 2,974,807 |
| 2009-04-02 | 2009-03-31 | 13.155 | 252,421 | -46,923 | 0.05% | 3,320,537 |
| 2009-04-01 | 2009-03-30 | 12.930 | 299,344 | -22,392 | 0.06% | 3,870,421 |
| 2009-03-31 | 2009-03-27 | 13.530 | 321,736 | -12,795 | 0.07% | 4,353,054 |
| 2009-03-30 | 2009-03-26 | 13.580 | 334,531 | +22,392 | 0.07% | 4,542,902 |
| 2009-03-27 | 2009-03-25 | 13.705 | 312,139 | -31,988 | 0.06% | 4,277,852 |
| 2009-03-26 | 2009-03-24 | 14.330 | 344,127 | +7,997 | 0.07% | 4,931,403 |
| 2009-03-25 | 2009-03-23 | 13.805 | 336,130 | +51,981 | 0.07% | 4,640,272 |
| 2009-03-24 | 2009-03-20 | 13.405 | 284,149 | -29,589 | 0.06% | 3,808,974 |
| 2009-03-23 | 2009-03-19 | 14.230 | 313,738 | -24,792 | 0.06% | 4,464,538 |
| 2009-03-20 | 2009-03-18 | 14.005 | 338,530 | +17,594 | 0.07% | 4,741,135 |
| 2009-03-19 | 2009-03-17 | 13.705 | 320,936 | +34,388 | 0.07% | 4,398,414 |
| 2009-03-18 | 2009-03-16 | 13.955 | 286,548 | +39,186 | 0.06% | 3,998,791 |
| 2009-03-17 | 2009-03-13 | 13.405 | 247,362 | +46,383 | 0.05% | 3,315,850 |
| 2009-03-16 | 2009-03-12 | 13.130 | 200,979 | -29,616 | 0.04% | 2,638,804 |
| 2009-03-13 | 2009-03-11 | 13.755 | 230,595 | +36,013 | 0.05% | 3,171,829 |
| 2009-03-12 | 2009-03-10 | 13.430 | 194,582 | +67,176 | 0.04% | 2,613,209 |
| 2009-03-11 | 2009-03-09 | 12.655 | 127,406 | -2,399 | 0.03% | 1,612,269 |
| 2009-03-10 | 2009-03-06 | 12.404 | 129,805 | +18,393 | 0.03% | 1,610,164 |
| 2009-03-09 | 2009-03-05 | 12.755 | 111,412 | -3,998 | 0.02% | 1,421,017 |
| 2009-03-06 | 2009-03-04 | 12.855 | 115,410 | +18,393 | 0.02% | 1,483,555 |
| 2009-03-04 | 2009-03-02 | 12.379 | 97,017 | -7,197 | 0.02% | 1,201,020 |
| 2009-03-03 | 2009-02-27 | 12.980 | 104,214 | -800 | 0.02% | 1,352,666 |
| 2009-03-02 | 2009-02-26 | 13.005 | 105,014 | +1,599 | 0.02% | 1,365,676 |
| 2009-02-27 | 2009-02-25 | 13.505 | 103,415 | +32,789 | 0.02% | 1,396,608 |
| 2009-02-26 | 2009-02-24 | 13.055 | 70,626 | -80,771 | 0.01% | 922,003 |
| 2009-02-25 | 2009-02-23 | 13.630 | 151,397 | +79,171 | 0.03% | 2,063,531 |
| 2009-02-24 | 2009-02-20 | 13.530 | 72,226 | -8,797 | 0.01% | 977,210 |
| 2009-02-23 | 2009-02-19 | 14.380 | 81,023 | -11,196 | 0.02% | 1,165,127 |
| 2009-02-20 | 2009-02-18 | 13.855 | 92,219 | -47,183 | 0.02% | 1,277,695 |
| 2009-02-19 | 2009-02-17 | 13.630 | 139,402 | -91,167 | 0.03% | 1,900,040 |
| 2009-02-18 | 2009-02-16 | 13.505 | 230,569 | +11,196 | 0.05% | 3,113,808 |
| 2009-02-17 | 2009-02-13 | 13.555 | 219,373 | +7,198 | 0.04% | 2,973,580 |
| 2009-02-16 | 2009-02-12 | 13.630 | 212,175 | -89,568 | 0.04% | 2,891,930 |
| 2009-02-13 | 2009-02-11 | 13.680 | 301,743 | -29,589 | 0.06% | 4,127,829 |
| 2009-02-12 | 2009-02-10 | 13.905 | 331,332 | +14,395 | 0.07% | 4,607,181 |
| 2009-02-11 | 2009-02-09 | 13.380 | 316,937 | -18,394 | 0.06% | 4,240,566 |
| 2009-02-10 | 2009-02-06 | 13.730 | 335,331 | +82,371 | 0.07% | 4,604,083 |
| 2009-02-09 | 2009-02-05 | 13.705 | 252,960 | +95,165 | 0.05% | 3,466,806 |
| 2009-02-06 | 2009-02-04 | 14.655 | 157,795 | +67,976 | 0.03% | 2,312,533 |
| 2009-02-05 | 2009-02-03 | 13.880 | 89,819 | +20,792 | 0.02% | 1,246,690 |
| 2009-02-04 | 2009-02-02 | 13.655 | 69,027 | -1,599 | 0.01% | 942,559 |
| 2009-02-03 | 2009-01-30 | 13.980 | 70,626 | -47,983 | 0.01% | 987,355 |
| 2009-02-02 | 2009-01-29 | 13.855 | 118,609 | +59,179 | 0.02% | 1,643,329 |
| 2009-01-30 | 2009-01-23 | 13.405 | 59,430 | -39,986 | 0.01% | 796,650 |
| 2009-01-29 | 2009-01-22 | 13.380 | 99,416 | +9,597 | 0.02% | 1,330,170 |
| 2009-01-23 | 2009-01-21 | 13.380 | 89,819 | -19,993 | 0.02% | 1,201,764 |
| 2009-01-22 | 2009-01-20 | 13.530 | 109,812 | -9,597 | 0.02% | 1,485,745 |
| 2009-01-21 | 2009-01-19 | 13.430 | 119,409 | +24,791 | 0.02% | 1,603,646 |
| 2009-01-20 | 2009-01-16 | 13.255 | 94,618 | +15,195 | 0.02% | 1,254,142 |
| 2009-01-19 | 2009-01-15 | 12.905 | 79,423 | -19,193 | 0.02% | 1,024,927 |
| 2009-01-16 | 2009-01-14 | 13.180 | 98,616 | +7,997 | 0.02% | 1,299,736 |
| 2009-01-15 | 2009-01-13 | 12.930 | 90,619 | -24,791 | 0.02% | 1,171,674 |
| 2009-01-14 | 2009-01-12 | 13.255 | 115,410 | -136,751 | 0.02% | 1,529,736 |
| 2009-01-13 | 2009-01-09 | 14.305 | 252,161 | -21,592 | 0.05% | 3,607,207 |
| 2009-01-12 | 2009-01-08 | 14.355 | 273,753 | -21,592 | 0.06% | 3,929,777 |
| 2009-01-09 | 2009-01-07 | 15.005 | 295,345 | +3,199 | 0.06% | 4,431,778 |
| 2009-01-08 | 2009-01-06 | 15.080 | 292,146 | +52,781 | 0.06% | 4,405,695 |
| 2009-01-07 | 2009-01-05 | 14.980 | 239,365 | +15,994 | 0.05% | 3,585,788 |
| 2009-01-06 | 2009-01-02 | 14.655 | 223,371 | +15,994 | 0.05% | 3,273,569 |
| 2009-01-05 | 2008-12-31 | 14.255 | 207,377 | +28,790 | 0.04% | 2,956,192 |
| 2009-01-02 | 2008-12-29 | 13.280 | 178,587 | -7,198 | 0.04% | 2,371,600 |
| 2008-12-30 | 2008-12-24 | 12.655 | 185,785 | -63,177 | 0.04% | 2,351,031 |
| 2008-12-29 | 2008-12-22 | 13.305 | 248,962 | -11,196 | 0.05% | 3,312,393 |
| 2008-12-23 | 2008-12-19 | 13.455 | 260,158 | -15,194 | 0.05% | 3,500,391 |
| 2008-12-22 | 2008-12-18 | 13.230 | 275,352 | +27,190 | 0.06% | 3,642,848 |
| 2008-12-19 | 2008-12-17 | 12.655 | 248,162 | -11,196 | 0.05% | 3,140,385 |
| 2008-12-18 | 2008-12-16 | 12.830 | 259,358 | +7,997 | 0.05% | 3,327,470 |
| 2008-12-17 | 2008-12-15 | 12.905 | 251,361 | +47,983 | 0.05% | 3,243,730 |
| 2008-12-16 | 2008-12-12 | 12.505 | 203,378 | -75,173 | 0.04% | 2,543,145 |
| 2008-12-15 | 2008-12-11 | 13.480 | 278,551 | -7,198 | 0.06% | 3,754,833 |
| 2008-12-12 | 2008-12-10 | 13.730 | 285,749 | +35,987 | 0.06% | 3,923,324 |
| 2008-12-11 | 2008-12-09 | 13.805 | 249,762 | +10,397 | 0.05% | 3,447,963 |
| 2008-12-10 | 2008-12-08 | 13.755 | 239,365 | +44,783 | 0.05% | 3,292,460 |
| 2008-12-09 | 2008-12-05 | 13.030 | 194,582 | +63,977 | 0.04% | 2,535,348 |
| 2008-12-08 | 2008-12-04 | 12.855 | 130,605 | -39,985 | 0.03% | 1,678,882 |
| 2008-12-05 | 2008-12-03 | 13.205 | 170,590 | +22,392 | 0.03% | 2,252,603 |
| 2008-12-04 | 2008-12-02 | 13.005 | 148,198 | -94,366 | 0.03% | 1,927,271 |
| 2008-12-03 | 2008-12-01 | 13.630 | 242,564 | -60,778 | 0.05% | 3,306,130 |
| 2008-12-01 | 2008-11-27 | 13.855 | 303,342 | +78,371 | 0.06% | 4,202,807 |
| 2008-11-28 | 2008-11-26 | 13.880 | 224,971 | +19,993 | 0.05% | 3,122,602 |
| 2008-11-27 | 2008-11-25 | 13.255 | 204,978 | +57,579 | 0.04% | 2,716,941 |
| 2008-11-26 | 2008-11-24 | 12.329 | 147,399 | +57,580 | 0.03% | 1,817,350 |
| 2008-11-25 | 2008-11-21 | 12.254 | 89,819 | +9,596 | 0.02% | 1,100,681 |
| 2008-11-24 | 2008-11-20 | 12.204 | 80,223 | -412,651 | 0.02% | 979,075 |
| 2008-11-17 | 2008-11-13 | 13.080 | 492,874 | -7,197 | 0.10% | 6,446,659 |
| 2008-11-14 | 2008-11-12 | 14.555 | 500,071 | +3,999 | 0.10% | 7,278,666 |
| 2008-11-13 | 2008-11-11 | 14.755 | 496,072 | -7,998 | 0.10% | 7,319,710 |
| 2008-11-12 | 2008-11-10 | 14.755 | 504,070 | +11,196 | 0.10% | 7,437,723 |
| 2008-11-07 | 2008-11-05 | 14.255 | 492,874 | +11,996 | 0.10% | 7,025,996 |
| 2008-11-05 | 2008-11-03 | 14.355 | 480,878 | +5,598 | 0.10% | 6,903,096 |
| 2008-11-04 | 2008-10-31 | 13.205 | 475,280 | +378,263 | 0.10% | 6,275,966 |
| 2008-11-03 | 2008-10-30 | 14.380 | 97,017 | +17,594 | 0.02% | 1,395,124 |
| 2008-10-31 | 2008-10-29 | 11.704 | 79,423 | +16,794 | 0.02% | 929,585 |
| 2008-10-30 | 2008-10-28 | 11.379 | 62,629 | +3,199 | 0.01% | 712,663 |
| 2008-10-24 | 2008-10-22 | 13.455 | 59,430 | -22,392 | 0.01% | 799,623 |
| 2008-10-23 | 2008-10-21 | 14.455 | 81,822 | -17,594 | 0.02% | 1,182,756 |
| 2008-10-22 | 2008-10-20 | 14.830 | 99,416 | +36,787 | 0.02% | 1,474,376 |
| 2008-10-21 | 2008-10-17 | 13.605 | 62,629 | -6,398 | 0.01% | 852,063 |
| 2008-10-20 | 2008-10-16 | 13.455 | 69,027 | -14,395 | 0.01% | 928,749 |
| 2008-10-17 | 2008-10-15 | 13.755 | 83,422 | -11,995 | 0.02% | 1,147,468 |
| 2008-10-16 | 2008-10-14 | 14.755 | 95,417 | -12,796 | 0.02% | 1,407,910 |
| 2008-10-15 | 2008-10-13 | 13.780 | 108,213 | +10,396 | 0.02% | 1,491,173 |
| 2008-10-14 | 2008-10-10 | 11.804 | 97,817 | -8,796 | 0.02% | 1,154,658 |
| 2008-10-13 | 2008-10-09 | 12.279 | 106,613 | -63,977 | 0.02% | 1,309,148 |
| 2008-10-10 | 2008-10-08 | 11.329 | 170,590 | -22,392 | 0.03% | 1,932,631 |
| 2008-10-09 | 2008-10-06 | 13.855 | 192,982 | +5,598 | 0.04% | 2,673,768 |
| 2008-10-08 | 2008-10-03 | 14.705 | 187,384 | -63,177 | 0.04% | 2,755,542 |
| 2008-10-06 | 2008-10-02 | 14.880 | 250,561 | -61,578 | 0.05% | 3,728,444 |
| 2008-10-03 | 2008-09-30 | 14.355 | 312,139 | -69,575 | 0.06% | 4,480,815 |
| 2008-10-02 | 2008-09-29 | 14.255 | 381,714 | -106,361 | 0.08% | 5,441,393 |
| 2008-09-30 | 2008-09-26 | 15.005 | 488,075 | +10,396 | 0.10% | 7,323,774 |
| 2008-09-29 | 2008-09-25 | 15.005 | 477,679 | +800 | 0.10% | 7,167,778 |
| 2008-09-26 | 2008-09-24 | 14.955 | 476,879 | +20,792 | 0.10% | 7,131,921 |
| 2008-09-25 | 2008-09-23 | 14.755 | 456,087 | +13,595 | 0.09% | 6,729,717 |
| 2008-09-24 | 2008-09-22 | 15.331 | 442,492 | +107,161 | 0.09% | 6,783,644 |
| 2008-09-23 | 2008-09-19 | 15.331 | 335,331 | -53,580 | 0.07% | 5,140,807 |
| 2008-09-22 | 2008-09-18 | 13.530 | 388,911 | -63,177 | 0.08% | 5,261,925 |
| 2008-09-19 | 2008-09-17 | 14.380 | 452,088 | -47,183 | 0.09% | 6,501,117 |
| 2008-09-18 | 2008-09-16 | 14.005 | 499,271 | +49,582 | 0.10% | 6,992,323 |
| 2008-09-17 | 2008-09-12 | 14.905 | 449,689 | -35,188 | 0.09% | 6,702,791 |
| 2008-09-16 | 2008-09-11 | 14.530 | 484,877 | -59,978 | 0.10% | 7,045,387 |
| 2008-09-12 | 2008-09-10 | 14.830 | 544,855 | -3,199 | 0.11% | 8,080,398 |
| 2008-09-11 | 2008-09-09 | 14.930 | 548,054 | +14,395 | 0.11% | 8,182,666 |
| 2008-09-09 | 2008-09-05 | 14.480 | 533,659 | +7,997 | 0.11% | 7,727,509 |
| 2008-09-08 | 2008-09-04 | 14.955 | 525,662 | +22,392 | 0.11% | 7,861,491 |
| 2008-09-05 | 2008-09-03 | 14.680 | 503,270 | -65,576 | 0.10% | 7,388,160 |
| 2008-09-04 | 2008-09-02 | 15.005 | 568,846 | -43,185 | 0.12% | 8,535,778 |
| 2008-09-03 | 2008-09-01 | 15.005 | 612,031 | -72,773 | 0.13% | 9,183,787 |
| 2008-09-02 | 2008-08-29 | 15.055 | 684,804 | +65,576 | 0.14% | 10,310,029 |
| 2008-09-01 | 2008-08-28 | 15.030 | 619,228 | -32,788 | 0.13% | 9,307,267 |
| 2008-08-29 | 2008-08-27 | 15.556 | 652,016 | +52,781 | 0.13% | 10,142,517 |
| 2008-08-28 | 2008-08-26 | 14.505 | 599,235 | +46,383 | 0.12% | 8,692,052 |
| 2008-08-27 | 2008-08-25 | 14.880 | 552,852 | +86,369 | 0.11% | 8,226,649 |
| 2008-08-26 | 2008-08-21 | 14.380 | 466,483 | -19,193 | 0.10% | 6,708,120 |
| 2008-08-25 | 2008-08-20 | 14.555 | 485,676 | +14,395 | 0.10% | 7,069,143 |
| 2008-08-21 | 2008-08-19 | 14.430 | 471,281 | -36,787 | 0.10% | 6,800,688 |
| 2008-08-20 | 2008-08-18 | 14.405 | 508,068 | -5,598 | 0.10% | 7,318,827 |
| 2008-08-19 | 2008-08-15 | 14.905 | 513,666 | -44,784 | 0.11% | 7,656,393 |
| 2008-08-18 | 2008-08-14 | 14.830 | 558,450 | -36,787 | 0.11% | 8,282,017 |
| 2008-08-15 | 2008-08-13 | 14.505 | 595,237 | +27,886 | 0.12% | 8,634,060 |
| 2008-08-14 | 2008-08-12 | 14.705 | 567,351 | -16,794 | 0.12% | 8,343,078 |
| 2008-08-13 | 2008-08-11 | 15.105 | 584,145 | +5,598 | 0.12% | 8,823,781 |
| 2008-08-12 | 2008-08-08 | 15.456 | 578,547 | +16,794 | 0.12% | 8,941,786 |
| 2008-08-11 | 2008-08-07 | 15.431 | 561,753 | -4,798 | 0.11% | 8,668,175 |
| 2008-08-08 | 2008-08-05 | 15.581 | 566,551 | +17,594 | 0.12% | 8,827,225 |
| 2008-08-07 | 2008-08-04 | 15.806 | 548,957 | -45,584 | 0.11% | 8,676,659 |
| 2008-08-05 | 2008-08-01 | 16.606 | 594,541 | -37,586 | 0.12% | 9,872,952 |
| 2008-08-04 | 2008-07-31 | 16.581 | 632,127 | +43,184 | 0.13% | 10,481,296 |
| 2008-08-01 | 2008-07-30 | 16.556 | 588,943 | +31,189 | 0.12% | 9,750,534 |
| 2008-07-31 | 2008-07-29 | 16.631 | 557,754 | -111,960 | 0.11% | 9,276,016 |
| 2008-07-30 | 2008-07-28 | 16.681 | 669,714 | +3,199 | 0.14% | 11,171,522 |
| 2008-07-29 | 2008-07-25 | 16.731 | 666,515 | -58,379 | 0.14% | 11,151,497 |
| 2008-07-28 | 2008-07-24 | 17.181 | 724,894 | -43,184 | 0.15% | 12,454,559 |
| 2008-07-25 | 2008-07-23 | 16.731 | 768,078 | -24,791 | 0.16% | 12,850,753 |
| 2008-07-24 | 2008-07-22 | 16.356 | 792,869 | -11,996 | 0.16% | 12,968,099 |
| 2008-07-23 | 2008-07-21 | 16.131 | 804,865 | -37,586 | 0.16% | 12,983,144 |
| 2008-07-22 | 2008-07-18 | 15.706 | 842,451 | +16,794 | 0.17% | 13,231,267 |
| 2008-07-21 | 2008-07-17 | 15.831 | 825,657 | -3,999 | 0.17% | 13,070,750 |
| 2008-07-18 | 2008-07-16 | 15.281 | 829,656 | +37,587 | 0.17% | 12,677,581 |
| 2008-07-17 | 2008-07-15 | 15.080 | 792,069 | +66,376 | 0.16% | 11,944,761 |
| 2008-07-16 | 2008-07-14 | 16.006 | 725,693 | +38,386 | 0.15% | 11,615,289 |
| 2008-07-15 | 2008-07-11 | 16.681 | 687,307 | -31,189 | 0.14% | 11,464,991 |
| 2008-07-14 | 2008-07-10 | 16.256 | 718,496 | +55,980 | 0.15% | 11,679,785 |
| 2008-07-11 | 2008-07-09 | 16.031 | 662,516 | +114,358 | 0.14% | 10,620,661 |
| 2008-07-10 | 2008-07-08 | 15.506 | 548,158 | -102,363 | 0.11% | 8,499,523 |
| 2008-07-09 | 2008-07-07 | 16.056 | 650,521 | +41,585 | 0.13% | 10,444,640 |
| 2008-07-08 | 2008-07-04 | 15.756 | 608,936 | +50,382 | 0.12% | 9,594,212 |
| 2008-07-07 | 2008-07-03 | 15.881 | 558,554 | +59,179 | 0.11% | 8,870,253 |
| 2008-07-04 | 2008-07-02 | 16.006 | 499,375 | -8,797 | 0.10% | 7,992,891 |
| 2008-07-03 | 2008-06-30 | 15.981 | 508,172 | +119,157 | 0.10% | 8,120,985 |
| 2008-07-02 | 2008-06-27 | 15.356 | 389,015 | -47,983 | 0.08% | 5,973,541 |
| 2008-06-30 | 2008-06-26 | 15.406 | 436,998 | -89,567 | 0.09% | 6,732,204 |
| 2008-06-27 | 2008-06-25 | 14.880 | 526,565 | +17,593 | 0.11% | 7,835,489 |
| 2008-06-26 | 2008-06-24 | 14.455 | 508,972 | +16,794 | 0.10% | 7,357,307 |
| 2008-06-25 | 2008-06-23 | 14.330 | 492,178 | +34,388 | 0.10% | 7,053,001 |
| 2008-06-24 | 2008-06-20 | 14.580 | 457,790 | +4,798 | 0.09% | 6,674,704 |
| 2008-06-23 | 2008-06-19 | 14.630 | 452,992 | -100,764 | 0.09% | 6,627,405 |
| 2008-06-20 | 2008-06-18 | 14.905 | 553,756 | -46,383 | 0.11% | 8,253,950 |
| 2008-06-19 | 2008-06-17 | 15.005 | 600,139 | +15,994 | 0.12% | 9,005,342 |
| 2008-06-18 | 2008-06-16 | 14.830 | 584,145 | +126,355 | 0.12% | 8,663,083 |
| 2008-06-17 | 2008-06-13 | 14.355 | 457,790 | -90,368 | 0.09% | 6,571,664 |
| 2008-06-16 | 2008-06-12 | 14.905 | 548,158 | +43,185 | 0.11% | 8,170,510 |
| 2008-06-13 | 2008-06-11 | 15.005 | 504,973 | +123,955 | 0.10% | 7,577,336 |
| 2008-06-12 | 2008-06-10 | 14.830 | 381,018 | -36,787 | 0.08% | 5,650,636 |
| 2008-06-11 | 2008-06-06 | 15.155 | 417,805 | +53,581 | 0.09% | 6,332,036 |
| 2008-06-10 | 2008-06-05 | 15.231 | 364,224 | +7,997 | 0.07% | 5,547,317 |
| 2008-06-06 | 2008-06-04 | 14.455 | 356,227 | +9,596 | 0.07% | 5,149,343 |
| 2008-06-05 | 2008-06-03 | 14.855 | 346,631 | +20,793 | 0.07% | 5,149,333 |
| 2008-06-04 | 2008-06-02 | 15.331 | 325,838 | -64,761 | 0.07% | 4,995,274 |
| 2008-05-30 | 2008-05-28 | 14.780 | 390,599 | -31,648 | 0.08% | 5,773,188 |
| 2008-05-29 | 2008-05-27 | 15.005 | 422,247 | +3,998 | 0.09% | 6,335,997 |
| 2008-05-28 | 2008-05-26 | 15.080 | 418,249 | +23,192 | 0.09% | 6,307,385 |
| 2008-05-27 | 2008-05-23 | 15.406 | 395,057 | -73,573 | 0.08% | 6,086,079 |
| 2008-05-26 | 2008-05-22 | 15.381 | 468,630 | +1,599 | 0.10% | 7,207,793 |
| 2008-05-23 | 2008-05-21 | 15.706 | 467,031 | -26,390 | 0.10% | 7,335,040 |
| 2008-05-22 | 2008-05-20 | 15.481 | 493,421 | -25,591 | 0.10% | 7,638,453 |
| 2008-05-21 | 2008-05-19 | 16.406 | 519,012 | -42,385 | 0.11% | 8,514,877 |
| 2008-05-20 | 2008-05-16 | 16.731 | 561,397 | +53,581 | 0.11% | 9,392,762 |
| 2008-05-19 | 2008-05-15 | 16.931 | 507,816 | +26,390 | 0.10% | 8,597,896 |
| 2008-05-16 | 2008-05-14 | 17.231 | 481,426 | -12,795 | 0.10% | 8,295,563 |
| 2008-05-15 | 2008-05-13 | 16.756 | 494,221 | +125,554 | 0.10% | 8,281,197 |
| 2008-05-14 | 2008-05-09 | 16.231 | 368,667 | -24,791 | 0.08% | 5,983,786 |
| 2008-05-13 | 2008-05-08 | 16.156 | 393,458 | +47,983 | 0.08% | 6,356,646 |
| 2008-05-09 | 2008-05-07 | 17.156 | 345,475 | -39,186 | 0.07% | 5,927,040 |
| 2008-05-08 | 2008-05-06 | 17.481 | 384,661 | +5,598 | 0.08% | 6,724,383 |
| 2008-05-07 | 2008-05-05 | 17.656 | 379,063 | -119,157 | 0.08% | 6,692,883 |
| 2008-05-06 | 2008-05-02 | 19.549 | 498,220 | +46,383 | 0.10% | 9,739,791 |
| 2008-05-05 | 2008-04-30 | 19.028 | 451,837 | -16,213 | 0.09% | 8,597,494 |
| 2008-05-02 | 2008-04-29 | 18.976 | 468,050 | +28,390 | 0.10% | 8,881,593 |
| 2008-04-30 | 2008-04-28 | 18.871 | 439,660 | +9,207 | 0.09% | 8,297,032 |
| 2008-04-29 | 2008-04-25 | 18.637 | 430,453 | -3,069 | 0.09% | 8,022,302 |
| 2008-04-28 | 2008-04-24 | 18.871 | 433,522 | -26,088 | 0.09% | 8,181,199 |
| 2008-04-25 | 2008-04-23 | 17.985 | 459,610 | +62,151 | 0.10% | 8,266,198 |
| 2008-04-24 | 2008-04-22 | 17.725 | 397,459 | +94,377 | 0.08% | 7,044,797 |
| 2008-04-23 | 2008-04-21 | 17.516 | 303,082 | +9,975 | 0.06% | 5,308,804 |
| 2008-04-22 | 2008-04-18 | 17.542 | 293,107 | +51,409 | 0.06% | 5,141,721 |
| 2008-04-21 | 2008-04-17 | 17.829 | 241,698 | +35,295 | 0.05% | 4,309,197 |
| 2008-04-18 | 2008-04-16 | 17.803 | 206,403 | +12,277 | 0.04% | 3,674,548 |
| 2008-04-17 | 2008-04-15 | 17.725 | 194,126 | +9,208 | 0.04% | 3,440,803 |
| 2008-04-16 | 2008-04-14 | 17.438 | 184,918 | -56,013 | 0.04% | 3,224,575 |
| 2008-04-15 | 2008-04-11 | 17.985 | 240,931 | +73,661 | 0.05% | 4,333,203 |
| 2008-04-14 | 2008-04-10 | 17.386 | 167,270 | -53,711 | 0.04% | 2,908,112 |
| 2008-04-11 | 2008-04-09 | 17.464 | 220,981 | -22,252 | 0.05% | 3,859,197 |
| 2008-04-10 | 2008-04-08 | 17.542 | 243,233 | -40,666 | 0.05% | 4,266,825 |
| 2008-04-09 | 2008-04-07 | 18.272 | 283,899 | -2,302 | 0.06% | 5,187,393 |
| 2008-04-08 | 2008-04-03 | 18.194 | 286,201 | -59,849 | 0.06% | 5,207,075 |
| 2008-04-07 | 2008-04-02 | 18.428 | 346,050 | +128,905 | 0.07% | 6,377,133 |
| 2008-04-03 | 2008-04-01 | 18.220 | 217,145 | +19,183 | 0.05% | 3,956,346 |
| 2008-04-02 | 2008-03-31 | 18.246 | 197,962 | -36,830 | 0.04% | 3,611,995 |
| 2008-04-01 | 2008-03-28 | 17.438 | 234,792 | +32,226 | 0.05% | 4,094,272 |
| 2008-03-31 | 2008-03-27 | 16.526 | 202,566 | +25,321 | 0.04% | 3,347,519 |
| 2008-03-28 | 2008-03-26 | 16.109 | 177,245 | -46,038 | 0.04% | 2,855,155 |
| 2008-03-27 | 2008-03-25 | 16.317 | 223,283 | +30,692 | 0.05% | 3,643,319 |
| 2008-03-26 | 2008-03-20 | 15.353 | 192,591 | -6,139 | 0.04% | 2,956,777 |
| 2008-03-25 | 2008-03-19 | 15.535 | 198,730 | +2,302 | 0.04% | 3,087,286 |
| 2008-03-20 | 2008-03-18 | 14.805 | 196,428 | +55,629 | 0.04% | 2,908,164 |
| 2008-03-19 | 2008-03-17 | 14.388 | 140,799 | -48,339 | 0.03% | 2,025,843 |
| 2008-03-18 | 2008-03-14 | 15.744 | 189,138 | +72,125 | 0.04% | 2,977,714 |
| 2008-03-17 | 2008-03-13 | 15.665 | 117,013 | -19,949 | 0.02% | 1,833,056 |
| 2008-03-14 | 2008-03-12 | 16.943 | 136,962 | +65,987 | 0.03% | 2,320,495 |
| 2008-03-13 | 2008-03-11 | 16.969 | 70,975 | +9,975 | 0.02% | 1,204,353 |
| 2008-03-11 | 2008-03-07 | 17.959 | 61,000 | -134,277 | 0.01% | 1,095,510 |
| 2008-03-10 | 2008-03-06 | 18.585 | 195,277 | +116,629 | 0.04% | 3,629,175 |
| 2008-03-07 | 2008-03-05 | 18.116 | 78,648 | +14,579 | 0.02% | 1,424,753 |
| 2008-03-06 | 2008-03-04 | 17.985 | 64,069 | +3,069 | 0.01% | 1,152,297 |
| 2008-03-05 | 2008-03-03 | 18.924 | 61,000 | -106,654 | 0.01% | 1,154,340 |
| 2008-03-04 | 2008-02-29 | 19.471 | 167,654 | -74,428 | 0.04% | 3,264,388 |
| 2008-03-03 | 2008-02-28 | 18.924 | 242,082 | -72,893 | 0.05% | 4,581,064 |
| 2008-02-29 | 2008-02-27 | 19.132 | 314,975 | +128,906 | 0.07% | 6,026,142 |
| 2008-02-28 | 2008-02-26 | 18.533 | 186,069 | +12,277 | 0.04% | 3,448,346 |
| 2008-02-27 | 2008-02-25 | 18.767 | 173,792 | +21,484 | 0.04% | 3,261,591 |
| 2008-02-26 | 2008-02-22 | 18.976 | 152,308 | -101,283 | 0.03% | 2,890,156 |
| 2008-02-25 | 2008-02-21 | 19.419 | 253,591 | +39,899 | 0.05% | 4,924,446 |
| 2008-02-22 | 2008-02-20 | 19.784 | 213,692 | -89,006 | 0.05% | 4,227,633 |
| 2008-02-21 | 2008-02-19 | 20.175 | 302,698 | +29,157 | 0.06% | 6,106,857 |
| 2008-02-20 | 2008-02-18 | 19.888 | 273,541 | -8,440 | 0.06% | 5,440,192 |
| 2008-02-19 | 2008-02-15 | 20.435 | 281,981 | +36,063 | 0.06% | 5,762,397 |
| 2008-02-18 | 2008-02-14 | 20.566 | 245,918 | +106,654 | 0.05% | 5,057,484 |
| 2008-02-15 | 2008-02-13 | 19.627 | 139,264 | +21,484 | 0.03% | 2,733,387 |
| 2008-02-14 | 2008-02-12 | 19.888 | 117,780 | +57,547 | 0.03% | 2,342,412 |
| 2008-02-12 | 2008-02-06 | 19.627 | 60,233 | -115,861 | 0.01% | 1,182,216 |
| 2008-02-11 | 2008-02-04 | 21.296 | 176,094 | +79,798 | 0.04% | 3,750,022 |
| 2008-02-05 | 2008-02-01 | 19.940 | 96,296 | +36,063 | 0.02% | 1,920,158 |
| 2008-02-04 | 2008-01-31 | 18.793 | 60,233 | -82,100 | 0.01% | 1,131,975 |
| 2008-02-01 | 2008-01-30 | 18.533 | 142,333 | +27,622 | 0.03% | 2,637,804 |
| 2008-01-31 | 2008-01-29 | 18.637 | 114,711 | +39,900 | 0.02% | 2,137,855 |
| 2008-01-30 | 2008-01-28 | 18.402 | 74,811 | -241,698 | 0.02% | 1,376,694 |
| 2008-01-29 | 2008-01-25 | 19.784 | 316,509 | -8,441 | 0.07% | 6,261,741 |
| 2008-01-28 | 2008-01-24 | 18.637 | 324,950 | +3,069 | 0.07% | 6,056,055 |
| 2008-01-25 | 2008-01-23 | 19.445 | 321,881 | +7,673 | 0.07% | 6,258,949 |
| 2008-01-24 | 2008-01-22 | 17.021 | 314,208 | +71,359 | 0.07% | 5,348,077 |
| 2008-01-23 | 2008-01-21 | 18.585 | 242,849 | -25,321 | 0.05% | 4,513,288 |
| 2008-01-22 | 2008-01-18 | 19.289 | 268,170 | -40,667 | 0.06% | 5,172,603 |
| 2008-01-21 | 2008-01-17 | 19.419 | 308,837 | +119,699 | 0.07% | 5,997,259 |
| 2008-01-18 | 2008-01-16 | 18.819 | 189,138 | +34,528 | 0.04% | 3,559,453 |
| 2008-01-17 | 2008-01-15 | 20.774 | 154,610 | +45,270 | 0.03% | 3,211,908 |
| 2008-01-16 | 2008-01-14 | 21.921 | 109,340 | +1,535 | 0.02% | 2,396,858 |
| 2008-01-15 | 2008-01-11 | 22.781 | 107,805 | +34,528 | 0.02% | 2,455,939 |
| 2008-01-14 | 2008-01-10 | 23.120 | 73,277 | -31,459 | 0.02% | 1,694,176 |
| 2008-01-11 | 2008-01-09 | 23.615 | 104,736 | +34,528 | 0.02% | 2,473,383 |
| 2008-01-03 | 2007-12-31 | 22.156 | 70,208 | -79,031 | 0.01% | 1,555,510 |
| 2008-01-02 | 2007-12-27 | 22.860 | 149,239 | -18,415 | 0.03% | 3,411,530 |
| 2007-12-28 | 2007-12-24 | 22.860 | 167,654 | +36,063 | 0.04% | 3,832,488 |
| 2007-12-27 | 2007-12-20 | 20.852 | 131,591 | -7,673 | 0.03% | 2,743,996 |
| 2007-12-21 | 2007-12-19 | 19.810 | 139,264 | +36,830 | 0.03% | 2,758,797 |
| 2007-12-20 | 2007-12-18 | 19.184 | 102,434 | +39,132 | 0.02% | 1,965,120 |
| 2007-12-14 | 2007-12-12 | 20.879 | 63,302 | -140,415 | 0.01% | 1,321,652 |
| 2007-12-13 | 2007-12-11 | 21.348 | 203,717 | +69,057 | 0.04% | 4,348,890 |
| 2007-12-12 | 2007-12-10 | 20.905 | 134,660 | -161,900 | 0.03% | 2,815,012 |
| 2007-12-11 | 2007-12-07 | 21.817 | 296,560 | +19,183 | 0.06% | 6,470,015 |
| 2007-12-10 | 2007-12-06 | 21.791 | 277,377 | +83,635 | 0.06% | 6,044,271 |
| 2007-12-07 | 2007-12-05 | 21.869 | 193,742 | +114,327 | 0.04% | 4,236,946 |
| 2007-12-06 | 2007-12-04 | 21.452 | 79,415 | -55,245 | 0.02% | 1,703,608 |
| 2007-12-05 | 2007-12-03 | 21.296 | 134,660 | -122,000 | 0.03% | 2,867,662 |
| 2007-12-04 | 2007-11-30 | 20.644 | 256,660 | -3,070 | 0.05% | 5,298,472 |
| 2007-12-03 | 2007-11-29 | 20.696 | 259,730 | +94,378 | 0.06% | 5,375,388 |
| 2007-11-30 | 2007-11-28 | 20.592 | 165,352 | -116,629 | 0.04% | 3,404,895 |
| 2007-11-29 | 2007-11-27 | 20.592 | 281,981 | -82,868 | 0.06% | 5,806,497 |
| 2007-11-28 | 2007-11-26 | 21.973 | 364,849 | +82,868 | 0.08% | 8,016,928 |
| 2007-11-27 | 2007-11-23 | 18.324 | 281,981 | +185,685 | 0.06% | 5,167,047 |
| 2007-11-26 | 2007-11-22 | 18.037 | 96,296 | +20,717 | 0.02% | 1,736,927 |
| 2007-11-23 | 2007-11-21 | 17.699 | 75,579 | -93,610 | 0.02% | 1,337,637 |
| 2007-11-22 | 2007-11-20 | 19.054 | 169,189 | +90,541 | 0.04% | 3,223,716 |
| 2007-11-20 | 2007-11-16 | 18.871 | 78,648 | -6,905 | 0.02% | 1,484,204 |
| 2007-11-19 | 2007-11-15 | 19.992 | 85,553 | -138,114 | 0.02% | 1,710,401 |
| 2007-11-16 | 2007-11-14 | 20.097 | 223,667 | +6,906 | 0.05% | 4,494,936 |
| 2007-11-15 | 2007-11-13 | 19.080 | 216,761 | +43,736 | 0.05% | 4,135,799 |
| 2007-11-14 | 2007-11-12 | 19.732 | 173,025 | +82,484 | 0.04% | 3,414,066 |
| 2007-11-13 | 2007-11-09 | 20.931 | 90,541 | +3,069 | 0.02% | 1,895,082 |
| 2007-11-08 | 2007-11-06 | 19.888 | 87,472 | +6,906 | 0.02% | 1,739,646 |
| 2007-11-07 | 2007-11-05 | 19.758 | 80,566 | -9,975 | 0.02% | 1,591,799 |
| 2007-11-06 | 2007-11-02 | 21.634 | 90,541 | -23,019 | 0.02% | 1,958,802 |
| 2007-11-05 | 2007-11-01 | 22.677 | 113,560 | -13,811 | 0.02% | 2,575,205 |
| 2007-11-02 | 2007-10-31 | 23.198 | 127,371 | -83,635 | 0.03% | 2,954,798 |
| 2007-11-01 | 2007-10-30 | 23.485 | 211,006 | +105,886 | 0.05% | 4,955,493 |
| 2007-10-31 | 2007-10-29 | 22.860 | 105,120 | -29,157 | 0.02% | 2,402,991 |
| 2007-10-30 | 2007-10-26 | 22.729 | 134,277 | -32,993 | 0.03% | 3,052,006 |
| 2007-10-29 | 2007-10-25 | 22.469 | 167,270 | +28,389 | 0.04% | 3,758,310 |
| 2007-10-26 | 2007-10-24 | 22.599 | 138,881 | -15,345 | 0.03% | 3,138,551 |
| 2007-10-25 | 2007-10-23 | 22.703 | 154,226 | +113,559 | 0.03% | 3,501,410 |
| 2007-10-22 | 2007-10-17 | 22.860 | 40,667 | -21,100 | 0.01% | 929,628 |
| 2007-10-18 | 2007-10-16 | 22.651 | 61,767 | +6,905 | 0.01% | 1,399,083 |
| 2007-10-15 | 2007-10-11 | 23.094 | 54,862 | -22,251 | 0.01% | 1,266,988 |
| 2007-10-11 | 2007-10-09 | 23.485 | 77,113 | +6,138 | 0.02% | 1,811,005 |
| 2007-10-10 | 2007-10-08 | 24.319 | 70,975 | +5,371 | 0.02% | 1,726,054 |
| 2007-10-09 | 2007-10-05 | 24.085 | 65,604 | -6,905 | 0.01% | 1,580,045 |
| 2007-10-08 | 2007-10-04 | 23.589 | 72,509 | -3,070 | 0.02% | 1,710,440 |
| 2007-10-05 | 2007-10-03 | 25.805 | 75,579 | -224,817 | 0.02% | 1,950,310 |
| 2007-10-04 | 2007-10-02 | 27.108 | 300,396 | +103,968 | 0.06% | 8,143,193 |
| 2007-10-03 | 2007-09-28 | 26.066 | 196,428 | -55,245 | 0.04% | 5,120,008 |
| 2007-10-02 | 2007-09-27 | 24.788 | 251,673 | +27,623 | 0.05% | 6,238,560 |
| 2007-09-28 | 2007-09-25 | 23.928 | 224,050 | -120,466 | 0.05% | 5,361,112 |
| 2007-09-27 | 2007-09-24 | 25.049 | 344,516 | +217,145 | 0.07% | 8,629,786 |
| 2007-09-25 | 2007-09-21 | 24.502 | 127,371 | -188,755 | 0.03% | 3,120,798 |
| 2007-09-24 | 2007-09-20 | 23.902 | 316,126 | -128,138 | 0.07% | 7,556,084 |
| 2007-09-21 | 2007-09-19 | 22.912 | 444,264 | +233,258 | 0.09% | 10,178,815 |
| 2007-09-20 | 2007-09-18 | 22.156 | 211,006 | -98,214 | 0.05% | 4,674,993 |
| 2007-09-19 | 2007-09-17 | 22.025 | 309,220 | -85,937 | 0.07% | 6,810,696 |
| 2007-09-18 | 2007-09-14 | 22.025 | 395,157 | +151,924 | 0.08% | 8,703,494 |
| 2007-09-17 | 2007-09-13 | 21.139 | 243,233 | +138,113 | 0.05% | 5,141,746 |
| 2007-09-12 | 2007-09-10 | 20.461 | 105,120 | +93,611 | 0.02% | 2,150,910 |
| 2007-09-05 | 2007-09-03 | 20.800 | 11,509 | -189,522 | 0.00% | 239,391 |
| 2007-09-04 | 2007-08-31 | 21.165 | 201,031 | +172,641 | 0.04% | 4,254,870 |
| 2007-09-03 | 2007-08-30 | 20.983 | 28,390 | +22,252 | 0.01% | 595,701 |
| 2007-08-30 | 2007-08-28 | 20.800 | 6,138 | -110,491 | 0.00% | 127,672 |
| 2007-08-29 | 2007-08-27 | 20.201 | 116,629 | -63,685 | 0.02% | 2,356,001 |
| 2007-08-28 | 2007-08-24 | 19.419 | 180,314 | -48,340 | 0.04% | 3,501,491 |
| 2007-08-27 | 2007-08-23 | 19.836 | 228,654 | +36,830 | 0.05% | 4,535,558 |
| 2007-08-24 | 2007-08-22 | 18.898 | 191,824 | +41,434 | 0.04% | 3,625,001 |
| 2007-08-23 | 2007-08-21 | 18.324 | 150,390 | +89,006 | 0.03% | 2,755,761 |
| 2007-08-22 | 2007-08-20 | 18.272 | 61,384 | +27,623 | 0.01% | 1,121,606 |
| 2007-08-20 | 2007-08-16 | 17.594 | 33,761 | -1,535 | 0.01% | 594,000 |
| 2007-08-17 | 2007-08-15 | 18.142 | 35,296 | -22,251 | 0.01% | 640,327 |
| 2007-08-14 | 2007-08-10 | 18.819 | 57,547 | -21,484 | 0.01% | 1,082,997 |
| 2007-08-13 | 2007-08-09 | 19.210 | 79,031 | -11,510 | 0.02% | 1,518,211 |
| 2007-08-10 | 2007-08-08 | 19.419 | 90,541 | -8,440 | 0.02% | 1,758,202 |
| 2007-08-09 | 2007-08-07 | 18.950 | 98,981 | -20,717 | 0.02% | 1,875,657 |
| 2007-08-08 | 2007-08-06 | 18.741 | 119,698 | +70,591 | 0.03% | 2,243,278 |
| 2007-08-07 | 2007-08-03 | 19.680 | 49,107 | -20,717 | 0.01% | 966,401 |
| 2007-08-06 | 2007-08-02 | 19.732 | 69,824 | +34,528 | 0.01% | 1,377,742 |
| 2007-08-03 | 2007-08-01 | 19.575 | 35,296 | -85,169 | 0.01% | 690,928 |
| 2007-08-02 | 2007-07-31 | 20.644 | 120,465 | -3,837 | 0.03% | 2,486,871 |
| 2007-08-01 | 2007-07-30 | 20.461 | 124,302 | +49,107 | 0.03% | 2,543,402 |
| 2007-07-31 | 2007-07-27 | 20.070 | 75,195 | +55,245 | 0.02% | 1,509,200 |
| 2007-07-30 | 2007-07-26 | 20.852 | 19,950 | -22,251 | 0.00% | 416,007 |
| 2007-07-27 | 2007-07-25 | 19.888 | 42,201 | -154,994 | 0.01% | 839,295 |
| 2007-07-26 | 2007-07-24 | 19.810 | 197,195 | -48,340 | 0.04% | 3,906,400 |
| 2007-07-25 | 2007-07-23 | 19.523 | 245,535 | -39,899 | 0.05% | 4,793,607 |
| 2007-07-24 | 2007-07-20 | 19.862 | 285,434 | +214,076 | 0.06% | 5,669,280 |
| 2007-07-23 | 2007-07-19 | 19.289 | 71,358 | -11,510 | 0.02% | 1,376,390 |
| 2007-07-20 | 2007-07-18 | 19.132 | 82,868 | -41,434 | 0.02% | 1,585,441 |
| 2007-07-19 | 2007-07-17 | 19.080 | 124,302 | +2,302 | 0.03% | 2,371,682 |
| 2007-07-18 | 2007-07-16 | 19.653 | 122,000 | -23,786 | 0.03% | 2,397,720 |
| 2007-07-17 | 2007-07-13 | 19.992 | 145,786 | +122,000 | 0.03% | 2,914,596 |
| 2007-07-16 | 2007-07-12 | 19.810 | 23,786 | +7,673 | 0.01% | 471,197 |
| 2007-07-13 | 2007-07-11 | 19.758 | 16,113 | -197,195 | 0.00% | 318,356 |
| 2007-07-12 | 2007-07-10 | 20.383 | 213,308 | -8,440 | 0.05% | 4,347,916 |
| 2007-07-10 | 2007-07-06 | 20.383 | 221,748 | +31,459 | 0.05% | 4,519,951 |
| 2007-07-09 | 2007-07-05 | 20.540 | 190,289 | -33,761 | 0.04% | 3,908,473 |
| 2007-07-06 | 2007-07-04 | 20.409 | 224,050 | +23,019 | 0.05% | 4,572,713 |
| 2007-07-05 | 2007-07-03 | 20.722 | 201,031 | +69,056 | 0.04% | 4,165,790 |
| 2007-07-04 | 2007-06-29 | 20.592 | 131,975 | +15,346 | 0.03% | 2,717,603 |
| 2007-07-03 | 2007-06-28 | 20.540 | 116,629 | +29,157 | 0.02% | 2,395,521 |
| 2007-06-29 | 2007-06-27 | 19.315 | 87,472 | -42,201 | 0.02% | 1,689,486 |
| 2007-06-28 | 2007-06-26 | 20.123 | 129,673 | -15,346 | 0.03% | 2,609,361 |
| 2007-06-27 | 2007-06-25 | 20.488 | 145,019 | -88,239 | 0.03% | 2,971,082 |
| 2007-06-26 | 2007-06-22 | 20.592 | 233,258 | 0.05% | 4,803,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy