History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 +0
2018-01-18 2018-01-16 19.912 0 +0
2018-01-17 2018-01-15 19.657 0 +0
2018-01-16 2018-01-12 19.561 0 +0
2018-01-15 2018-01-11 19.753 0 +0
2018-01-12 2018-01-10 19.561 0 +0
2018-01-11 2018-01-09 19.020 0 +0
2018-01-10 2018-01-08 19.434 0 +0
2018-01-09 2018-01-05 19.084 0 +0
2018-01-08 2018-01-04 18.765 0 +0
2018-01-05 2018-01-03 18.638 0 +0
2018-01-04 2018-01-02 18.924 0 +0
2018-01-03 2017-12-29 18.956 0 +0
2018-01-02 2017-12-28 18.765 0 +0
2017-12-29 2017-12-27 18.638 0 +0
2017-12-28 2017-12-22 18.574 0 +0
2017-12-27 2017-12-21 18.415 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.383 0 +0
2017-12-20 2017-12-18 18.383 0 +0
2017-12-19 2017-12-15 18.287 0 +0
2017-12-18 2017-12-14 18.638 0 +0
2017-12-15 2017-12-13 18.287 0 +0
2017-12-14 2017-12-12 18.192 0 +0
2017-12-13 2017-12-11 17.969 0 +0
2017-12-12 2017-12-08 18.319 0 +0
2017-12-11 2017-12-07 17.937 0 +0
2017-12-08 2017-12-06 17.841 0 +0
2017-12-07 2017-12-05 17.841 0 +0
2017-12-06 2017-12-04 17.618 0 +0
2017-12-05 2017-12-01 17.268 0 +0
2017-12-04 2017-11-30 17.045 0 +0
2017-12-01 2017-11-29 17.172 0 +0
2017-11-30 2017-11-28 17.491 0 +0
2017-11-29 2017-11-27 17.395 0 +0
2017-11-28 2017-11-24 17.459 0 +0
2017-11-27 2017-11-23 17.363 0 +0
2017-11-24 2017-11-22 17.554 0 +0
2017-11-23 2017-11-21 17.204 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.268 0 +0
2017-11-20 2017-11-16 17.236 0 +0
2017-11-17 2017-11-15 17.299 0 +0
2017-11-16 2017-11-14 17.841 0 +0
2017-11-15 2017-11-13 17.873 0 +0
2017-11-14 2017-11-10 18.223 0 +0
2017-11-13 2017-11-09 18.478 0 +0
2017-11-10 2017-11-08 18.351 0 +0
2017-11-09 2017-11-07 18.415 0 +0
2017-11-08 2017-11-06 18.574 0 +0
2017-11-07 2017-11-03 18.797 0 +0
2017-11-06 2017-11-02 18.765 0 +0
2017-11-03 2017-11-01 18.892 0 +0
2017-11-02 2017-10-31 19.052 0 +0
2017-11-01 2017-10-30 18.892 0 +0
2017-10-31 2017-10-27 19.115 0 +0
2017-10-30 2017-10-26 19.466 0 +0
2017-10-27 2017-10-25 19.912 0 +0
2017-10-26 2017-10-24 19.593 0 +0
2017-10-25 2017-10-23 19.753 0 +0
2017-10-24 2017-10-20 19.689 0 +0
2017-10-23 2017-10-19 19.657 0 +0
2017-10-20 2017-10-18 19.721 0 +0
2017-10-19 2017-10-17 19.784 0 +0
2017-10-18 2017-10-16 20.008 0 +0
2017-10-17 2017-10-13 19.784 0 +0
2017-10-16 2017-10-12 19.689 0 +0
2017-10-13 2017-10-11 19.243 0 +0
2017-10-12 2017-10-10 19.434 0 +0
2017-10-11 2017-10-09 19.530 0 +0
2017-10-10 2017-10-06 19.784 0 +0
2017-10-09 2017-10-04 19.721 0 +0
2017-10-06 2017-10-03 19.625 0 +0
2017-10-04 2017-09-29 19.052 0 +0
2017-10-03 2017-09-28 19.530 0 +0
2017-09-29 2017-09-27 19.275 0 +0
2017-09-28 2017-09-26 19.115 0 +0
2017-09-27 2017-09-25 18.765 0 +0
2017-09-26 2017-09-22 19.275 0 +0
2017-09-25 2017-09-21 18.988 0 +0
2017-09-22 2017-09-20 18.924 0 +0
2017-09-21 2017-09-19 18.765 0 +0
2017-09-20 2017-09-18 18.861 0 +0
2017-09-19 2017-09-15 19.020 0 +0
2017-09-18 2017-09-14 18.988 0 +0
2017-09-15 2017-09-13 19.275 0 +0
2017-09-14 2017-09-12 19.020 0 +0
2017-09-13 2017-09-11 18.638 0 +0
2017-09-12 2017-09-08 18.765 0 +0
2017-09-11 2017-09-07 18.924 0 +0
2017-09-08 2017-09-06 18.733 0 +0
2017-09-07 2017-09-05 18.861 0 +0
2017-09-06 2017-09-04 18.956 0 +0
2017-09-05 2017-09-01 19.115 0 +0
2017-09-04 2017-08-31 19.115 0 +0
2017-09-01 2017-08-30 18.574 0 +0
2017-08-31 2017-08-29 18.446 0 +0
2017-08-30 2017-08-28 18.606 0 +0
2017-08-29 2017-08-25 18.287 0 +0
2017-08-28 2017-08-24 18.351 0 +0
2017-08-25 2017-08-22 18.000 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 18.255 0 +0
2017-08-21 2017-08-17 18.415 0 +0
2017-08-18 2017-08-16 18.096 0 +0
2017-08-17 2017-08-15 17.873 0 +0
2017-08-16 2017-08-14 18.000 0 +0
2017-08-15 2017-08-11 17.841 0 +0
2017-08-14 2017-08-10 18.192 0 +0
2017-08-11 2017-08-09 18.160 0 +0
2017-08-10 2017-08-08 18.415 0 +0
2017-08-09 2017-08-07 18.287 0 +0
2017-08-08 2017-08-04 18.128 0 +0
2017-08-07 2017-08-03 18.096 0 +0
2017-08-04 2017-08-02 17.969 0 +0
2017-08-03 2017-08-01 17.969 0 +0
2017-08-02 2017-07-31 18.064 0 +0
2017-08-01 2017-07-28 17.809 0 +0
2017-07-31 2017-07-27 17.905 0 +0
2017-07-28 2017-07-26 17.873 0 +0
2017-07-27 2017-07-25 17.937 0 +0
2017-07-26 2017-07-24 18.160 0 +0
2017-07-25 2017-07-21 17.523 0 +0
2017-07-24 2017-07-20 17.554 0 +0
2017-07-21 2017-07-19 17.491 0 +0
2017-07-20 2017-07-18 17.459 0 +0
2017-07-19 2017-07-17 17.618 0 +0
2017-07-18 2017-07-14 17.777 0 +0
2017-07-17 2017-07-13 18.064 0 +0
2017-07-14 2017-07-12 17.777 0 +0
2017-07-13 2017-07-11 18.160 0 +0
2017-07-12 2017-07-10 17.746 0 +0
2017-07-11 2017-07-07 17.586 0 +0
2017-07-10 2017-07-06 17.873 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.523 0 +0
2017-07-05 2017-07-03 17.618 0 +0
2017-07-04 2017-06-30 17.554 0 +0
2017-07-03 2017-06-29 17.586 0 +0
2017-06-30 2017-06-28 17.554 0 +0
2017-06-29 2017-06-27 17.459 0 +0
2017-06-28 2017-06-26 17.236 0 +0
2017-06-27 2017-06-23 18.547 0 +0
2017-06-26 2017-06-22 18.547 0 +0
2017-06-23 2017-06-21 18.181 0 +0
2017-06-22 2017-06-20 18.181 0 +0
2017-06-21 2017-06-19 18.381 0 +0
2017-06-20 2017-06-16 18.081 0 +0
2017-06-19 2017-06-15 18.281 0 +0
2017-06-16 2017-06-14 18.381 0 +0
2017-06-15 2017-06-13 18.348 0 +0
2017-06-14 2017-06-12 18.747 0 +0
2017-06-13 2017-06-09 18.747 0 +0
2017-06-12 2017-06-08 18.780 0 +0
2017-06-09 2017-06-07 18.880 0 +0
2017-06-08 2017-06-06 18.747 0 +0
2017-06-07 2017-06-05 18.681 0 +0
2017-06-06 2017-06-02 18.647 0 +0
2017-06-05 2017-06-01 18.547 0 +0
2017-06-02 2017-05-31 18.847 0 +0
2017-06-01 2017-05-29 18.581 0 +0
2017-05-31 2017-05-26 18.647 0 +0
2017-05-29 2017-05-25 18.581 0 +0
2017-05-26 2017-05-24 18.447 0 +0
2017-05-25 2017-05-23 18.248 0 +0
2017-05-24 2017-05-22 18.314 0 +0
2017-05-23 2017-05-19 18.447 0 +0
2017-05-22 2017-05-18 18.481 0 +0
2017-05-19 2017-05-17 18.481 0 +0
2017-05-18 2017-05-16 18.414 0 +0
2017-05-17 2017-05-15 18.314 0 +0
2017-05-16 2017-05-12 18.181 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 18.314 0 +0
2017-05-11 2017-05-09 18.248 0 +0
2017-05-10 2017-05-08 18.281 0 +0
2017-05-09 2017-05-05 18.248 0 +0
2017-05-08 2017-05-04 18.647 0 +0
2017-05-05 2017-05-02 19.413 0 +0
2017-05-04 2017-04-28 19.113 0 +0
2017-05-02 2017-04-27 19.080 0 +0
2017-04-28 2017-04-26 18.880 0 +0
2017-04-27 2017-04-25 18.514 0 +0
2017-04-26 2017-04-24 18.148 0 +0
2017-04-25 2017-04-21 18.314 0 +0
2017-04-24 2017-04-20 18.281 0 +0
2017-04-21 2017-04-19 18.281 0 +0
2017-04-20 2017-04-18 18.481 0 +0
2017-04-19 2017-04-13 18.714 0 +0
2017-04-18 2017-04-12 18.614 0 +0
2017-04-13 2017-04-11 18.814 0 +0
2017-04-12 2017-04-10 18.647 0 +0
2017-04-11 2017-04-07 18.481 0 +0
2017-04-10 2017-04-06 18.447 0 +0
2017-04-07 2017-04-05 18.381 0 +0
2017-04-06 2017-04-03 17.981 0 +0
2017-04-05 2017-03-31 18.581 0 +0
2017-04-03 2017-03-30 18.880 0 +0
2017-03-31 2017-03-29 18.780 0 +0
2017-03-30 2017-03-28 18.514 0 +0
2017-03-29 2017-03-27 18.381 0 +0
2017-03-28 2017-03-24 17.981 0 +0
2017-03-27 2017-03-23 18.281 0 +0
2017-03-24 2017-03-22 18.414 0 +0
2017-03-23 2017-03-21 18.248 0 +0
2017-03-22 2017-03-20 18.181 0 +0
2017-03-21 2017-03-17 18.281 0 +0
2017-03-20 2017-03-16 18.314 0 +0
2017-03-17 2017-03-15 18.015 0 +0
2017-03-16 2017-03-14 17.781 0 +0
2017-03-15 2017-03-13 17.881 0 +0
2017-03-14 2017-03-10 17.848 0 +0
2017-03-13 2017-03-09 17.781 0 +0
2017-03-10 2017-03-08 18.081 0 +0
2017-03-09 2017-03-07 17.781 0 +0
2017-03-08 2017-03-06 17.615 0 +0
2017-03-07 2017-03-03 17.715 0 +0
2017-03-06 2017-03-02 17.249 0 +0
2017-03-03 2017-03-01 17.448 0 +0
2017-03-02 2017-02-28 17.049 0 +0
2017-03-01 2017-02-27 17.382 0 +0
2017-02-28 2017-02-24 17.715 0 +0
2017-02-27 2017-02-23 17.748 0 +0
2017-02-24 2017-02-22 17.548 0 +0
2017-02-23 2017-02-21 17.049 0 +0
2017-02-22 2017-02-20 17.116 0 +0
2017-02-21 2017-02-17 17.016 0 +0
2017-02-20 2017-02-16 17.215 0 +0
2017-02-17 2017-02-15 17.082 0 +0
2017-02-16 2017-02-14 17.149 0 +0
2017-02-15 2017-02-13 17.382 0 +0
2017-02-14 2017-02-10 16.366 0 +0
2017-02-13 2017-02-09 16.216 0 +0
2017-02-10 2017-02-08 16.150 0 +0
2017-02-09 2017-02-07 16.450 0 +0
2017-02-08 2017-02-06 16.283 0 +0
2017-02-07 2017-02-03 16.383 0 +0
2017-02-06 2017-02-02 16.400 0 +0
2017-02-03 2017-02-01 16.283 0 +0
2017-02-02 2017-01-27 16.200 0 +0
2017-02-01 2017-01-25 16.566 0 +0
2017-01-26 2017-01-24 16.649 0 +0
2017-01-25 2017-01-23 16.749 0 +0
2017-01-24 2017-01-20 16.533 0 +0
2017-01-23 2017-01-19 16.716 0 +0
2017-01-20 2017-01-18 16.982 0 +0
2017-01-19 2017-01-17 16.533 0 +0
2017-01-18 2017-01-16 16.416 0 +0
2017-01-17 2017-01-13 16.333 0 +0
2017-01-16 2017-01-12 16.383 0 +0
2017-01-13 2017-01-11 16.533 0 +0
2017-01-12 2017-01-10 16.400 0 +0
2017-01-11 2017-01-09 16.266 0 +0
2017-01-10 2017-01-06 16.416 0 +0
2017-01-09 2017-01-05 16.616 0 +0
2017-01-06 2017-01-04 16.067 0 +0
2017-01-05 2017-01-03 16.283 0 +0
2017-01-04 2016-12-30 16.316 0 +0
2017-01-03 2016-12-29 16.100 0 +0
2016-12-30 2016-12-28 16.000 0 +0
2016-12-29 2016-12-23 15.784 0 +0
2016-12-28 2016-12-22 16.033 0 +0
2016-12-23 2016-12-21 15.867 0 +0
2016-12-22 2016-12-20 16.050 0 +0
2016-12-21 2016-12-19 15.950 0 +0
2016-12-20 2016-12-16 15.700 0 +0
2016-12-19 2016-12-15 16.083 0 +0
2016-12-16 2016-12-14 16.316 0 +0
2016-12-15 2016-12-13 16.716 0 +0
2016-12-14 2016-12-12 16.599 0 +0
2016-12-13 2016-12-09 16.882 0 +0
2016-12-12 2016-12-08 17.116 0 +0
2016-12-09 2016-12-07 16.783 0 +0
2016-12-08 2016-12-06 16.749 0 +0
2016-12-07 2016-12-05 16.849 0 +0
2016-12-06 2016-12-02 16.982 0 +0
2016-12-05 2016-12-01 17.116 0 +0
2016-12-02 2016-11-30 17.215 0 +0
2016-12-01 2016-11-29 17.648 0 +0
2016-11-30 2016-11-28 17.282 0 +0
2016-11-29 2016-11-25 17.049 0 +0
2016-11-28 2016-11-24 17.182 0 +0
2016-11-25 2016-11-23 17.082 0 +0
2016-11-24 2016-11-22 16.849 0 +0
2016-11-23 2016-11-21 16.849 0 +0
2016-11-22 2016-11-18 17.049 0 +0
2016-11-21 2016-11-17 17.415 0 +0
2016-11-18 2016-11-16 17.149 0 +0
2016-11-17 2016-11-15 17.149 0 +0
2016-11-16 2016-11-14 17.082 0 +0
2016-11-15 2016-11-11 17.349 0 +0
2016-11-14 2016-11-10 17.748 0 +0
2016-11-11 2016-11-09 17.981 0 +0
2016-11-10 2016-11-08 17.715 0 +0
2016-11-09 2016-11-07 17.615 0 +0
2016-11-08 2016-11-04 17.515 0 +0
2016-11-07 2016-11-03 17.515 0 +0
2016-11-04 2016-11-02 17.715 0 +0
2016-11-03 2016-11-01 17.715 0 +0
2016-11-02 2016-10-31 17.582 0 +0
2016-11-01 2016-10-28 17.548 0 +0
2016-10-31 2016-10-27 17.648 0 +0
2016-10-28 2016-10-26 17.781 0 +0
2016-10-27 2016-10-25 17.781 0 +0
2016-10-26 2016-10-24 17.848 0 +0
2016-10-25 2016-10-20 17.548 0 +0
2016-10-24 2016-10-19 17.615 0 +0
2016-10-20 2016-10-18 17.548 0 +0
2016-10-19 2016-10-17 17.448 0 +0
2016-10-18 2016-10-14 17.615 0 +0
2016-10-17 2016-10-13 17.748 0 +0
2016-10-14 2016-10-12 18.214 0 +0
2016-10-13 2016-10-11 18.414 0 +0
2016-10-12 2016-10-07 17.881 0 +0
2016-10-11 2016-10-06 17.715 0 +0
2016-10-07 2016-10-05 17.648 0 +0
2016-10-06 2016-10-04 17.415 0 +0
2016-10-05 2016-10-03 18.081 0 +0
2016-10-04 2016-09-30 17.848 0 +0
2016-10-03 2016-09-29 17.881 0 +0
2016-09-30 2016-09-28 17.815 0 +0
2016-09-29 2016-09-27 17.981 0 +0
2016-09-28 2016-09-26 17.915 0 +0
2016-09-27 2016-09-23 17.715 0 +0
2016-09-26 2016-09-22 17.948 0 +0
2016-09-23 2016-09-21 17.715 0 +0
2016-09-22 2016-09-20 17.748 0 +0
2016-09-21 2016-09-19 17.648 0 +0
2016-09-20 2016-09-15 17.582 0 +0
2016-09-19 2016-09-14 18.015 0 +0
2016-09-15 2016-09-13 17.948 0 +0
2016-09-14 2016-09-12 17.682 0 +0
2016-09-13 2016-09-09 18.148 0 +0
2016-09-12 2016-09-08 18.481 0 +0
2016-09-09 2016-09-07 18.248 0 +0
2016-09-08 2016-09-06 18.581 0 +0
2016-09-07 2016-09-05 18.381 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.614 0 +0
2016-09-02 2016-08-31 18.148 0 +0
2016-09-01 2016-08-30 18.381 0 +0
2016-08-31 2016-08-29 18.348 0 +0
2016-08-30 2016-08-26 18.348 0 +0
2016-08-29 2016-08-25 18.248 0 +0
2016-08-26 2016-08-24 18.481 0 +0
2016-08-25 2016-08-23 18.414 0 +0
2016-08-24 2016-08-22 18.581 0 +0
2016-08-23 2016-08-19 18.581 0 +0
2016-08-22 2016-08-18 18.880 0 +0
2016-08-19 2016-08-17 18.481 0 +0
2016-08-18 2016-08-16 19.047 0 +0
2016-08-17 2016-08-15 18.880 0 +0
2016-08-16 2016-08-12 18.847 0 +0
2016-08-15 2016-08-11 18.714 0 +0
2016-08-12 2016-08-10 18.248 0 +0
2016-08-11 2016-08-09 18.381 0 +0
2016-08-10 2016-08-08 18.614 0 +0
2016-08-09 2016-08-05 18.581 0 +0
2016-08-08 2016-08-04 18.614 0 +0
2016-08-05 2016-08-03 18.414 0 +0
2016-08-04 2016-08-01 18.281 0 +0
2016-08-03 2016-07-29 18.248 0 +0
2016-08-01 2016-07-28 18.214 0 +0
2016-07-29 2016-07-27 18.248 0 +0
2016-07-28 2016-07-26 18.181 0 +0
2016-07-27 2016-07-25 18.148 0 +0
2016-07-26 2016-07-22 18.048 0 +0
2016-07-25 2016-07-21 18.015 0 +0
2016-07-22 2016-07-20 18.015 0 +0
2016-07-21 2016-07-19 17.981 0 +0
2016-07-20 2016-07-18 18.481 0 +0
2016-07-19 2016-07-15 18.348 0 +0
2016-07-18 2016-07-14 18.281 0 +0
2016-07-15 2016-07-13 18.381 0 +0
2016-07-14 2016-07-12 17.981 0 +0
2016-07-13 2016-07-11 17.548 0 +0
2016-07-12 2016-07-08 17.415 0 +0
2016-07-11 2016-07-07 17.781 0 +0
2016-07-08 2016-07-06 17.582 0 +0
2016-07-07 2016-07-05 17.615 0 +0
2016-07-06 2016-07-04 17.582 0 +0
2016-07-05 2016-06-30 17.948 0 +0
2016-07-04 2016-06-29 17.482 0 +0
2016-06-30 2016-06-28 16.849 0 +0
2016-06-29 2016-06-27 17.249 0 +0
2016-06-28 2016-06-24 17.116 0 +0
2016-06-27 2016-06-23 17.482 0 +0
2016-06-24 2016-06-22 17.582 0 +0
2016-06-23 2016-06-21 17.382 0 +0
2016-06-22 2016-06-20 17.548 0 +0
2016-06-21 2016-06-17 17.382 0 +0
2016-06-20 2016-06-16 17.116 0 +0
2016-06-17 2016-06-15 17.249 0 +0
2016-06-16 2016-06-14 17.182 0 +0
2016-06-15 2016-06-13 17.182 0 +0
2016-06-14 2016-06-10 17.382 0 +0
2016-06-13 2016-06-08 17.582 0 +0
2016-06-10 2016-06-07 17.615 0 +0
2016-06-08 2016-06-06 17.682 0 +0
2016-06-07 2016-06-03 18.604 0 +0
2016-06-06 2016-06-02 18.848 0 +0
2016-06-03 2016-06-01 18.673 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.360 0 +0
2016-05-31 2016-05-27 18.325 0 +0
2016-05-30 2016-05-26 18.186 0 +0
2016-05-27 2016-05-25 18.186 0 +0
2016-05-26 2016-05-24 18.395 0 +0
2016-05-25 2016-05-23 18.220 0 +0
2016-05-24 2016-05-20 18.081 0 +0
2016-05-23 2016-05-19 18.464 0 +0
2016-05-20 2016-05-18 18.534 0 +0
2016-05-19 2016-05-17 18.360 0 +0
2016-05-18 2016-05-16 18.186 0 +0
2016-05-17 2016-05-13 18.290 0 +0
2016-05-16 2016-05-12 18.708 0 +0
2016-05-13 2016-05-11 18.604 0 +0
2016-05-12 2016-05-10 18.325 0 +0
2016-05-11 2016-05-09 18.360 0 +0
2016-05-10 2016-05-06 18.081 0 +0
2016-05-09 2016-05-05 18.220 0 +0
2016-05-06 2016-05-04 18.464 0 +0
2016-05-05 2016-05-03 18.499 0 +0
2016-05-04 2016-04-29 17.802 0 +0
2016-05-03 2016-04-28 17.419 0 +0
2016-04-29 2016-04-27 17.628 0 +0
2016-04-28 2016-04-26 17.559 0 +0
2016-04-27 2016-04-25 17.628 0 +0
2016-04-26 2016-04-22 17.733 0 +0
2016-04-25 2016-04-21 17.628 0 +0
2016-04-22 2016-04-20 17.698 0 +0
2016-04-21 2016-04-19 17.733 0 +0
2016-04-20 2016-04-18 17.907 0 +0
2016-04-19 2016-04-15 17.942 0 +0
2016-04-18 2016-04-14 17.907 0 +0
2016-04-15 2016-04-13 18.151 0 +0
2016-04-14 2016-04-12 17.698 0 +0
2016-04-13 2016-04-11 17.802 0 +0
2016-04-12 2016-04-08 17.593 0 +0
2016-04-11 2016-04-07 17.628 0 +0
2016-04-08 2016-04-06 17.977 0 +0
2016-04-07 2016-04-05 17.733 0 +0
2016-04-06 2016-04-01 18.186 0 +0
2016-04-05 2016-03-31 18.186 0 +0
2016-04-01 2016-03-30 17.907 0 +0
2016-03-31 2016-03-29 17.593 0 +0
2016-03-30 2016-03-24 17.663 0 +0
2016-03-29 2016-03-23 17.489 0 +0
2016-03-24 2016-03-22 17.698 0 +0
2016-03-23 2016-03-21 18.081 0 +0
2016-03-22 2016-03-18 17.802 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.315 0 +0
2016-03-16 2016-03-14 17.454 0 +0
2016-03-15 2016-03-11 17.019 0 +0
2016-03-14 2016-03-10 16.775 0 +0
2016-03-11 2016-03-09 16.688 0 +0
2016-03-10 2016-03-08 16.479 0 +0
2016-03-09 2016-03-07 16.809 0 +0
2016-03-08 2016-03-04 16.844 0 +0
2016-03-07 2016-03-03 17.071 0 +0
2016-03-04 2016-03-02 17.175 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 15.921 0 +0
2016-03-01 2016-02-26 16.287 0 +0
2016-02-29 2016-02-25 15.834 0 +0
2016-02-26 2016-02-24 16.200 0 +0
2016-02-25 2016-02-23 16.461 0 +0
2016-02-24 2016-02-22 16.548 0 +0
2016-02-23 2016-02-19 16.583 0 +0
2016-02-22 2016-02-18 16.548 0 +0
2016-02-19 2016-02-17 16.235 0 +0
2016-02-18 2016-02-16 16.722 0 +0
2016-02-17 2016-02-15 16.461 0 +0
2016-02-16 2016-02-12 16.113 0 +0
2016-02-15 2016-02-11 16.513 0 +0
2016-02-12 2016-02-05 16.391 0 +0
2016-02-11 2016-02-04 16.566 0 +0
2016-02-05 2016-02-03 16.444 0 +0
2016-02-04 2016-02-02 16.653 0 +0
2016-02-03 2016-02-01 16.844 0 +0
2016-02-02 2016-01-29 16.182 0 +0
2016-02-01 2016-01-28 16.113 0 +0
2016-01-29 2016-01-27 15.886 0 +0
2016-01-28 2016-01-26 15.399 0 +0
2016-01-27 2016-01-25 15.712 0 +0
2016-01-26 2016-01-22 15.416 0 +0
2016-01-25 2016-01-21 14.876 0 +0
2016-01-22 2016-01-20 15.242 0 +0
2016-01-21 2016-01-19 15.294 0 +0
2016-01-20 2016-01-18 15.085 0 +0
2016-01-19 2016-01-15 15.764 0 +0
2016-01-18 2016-01-14 15.608 0 +0
2016-01-15 2016-01-13 15.799 0 +0
2016-01-14 2016-01-12 15.712 0 +0
2016-01-13 2016-01-11 15.625 0 +0
2016-01-12 2016-01-08 16.269 0 +0
2016-01-11 2016-01-07 16.496 0 +0
2016-01-08 2016-01-06 17.210 0 +0
2016-01-07 2016-01-05 17.019 0 +0
2016-01-06 2016-01-04 17.628 0 +0
2016-01-05 2015-12-31 18.220 0 +0
2016-01-04 2015-12-29 17.802 0 +0
2015-12-30 2015-12-28 17.698 0 +0
2015-12-29 2015-12-24 17.907 0 +0
2015-12-28 2015-12-22 17.872 0 +0
2015-12-23 2015-12-21 17.454 0 +0
2015-12-22 2015-12-18 17.175 0 +0
2015-12-21 2015-12-17 17.489 0 +0
2015-12-18 2015-12-16 17.593 0 +0
2015-12-17 2015-12-15 17.593 0 +0
2015-12-16 2015-12-14 17.489 0 +0
2015-12-15 2015-12-11 17.559 0 +0
2015-12-14 2015-12-10 17.837 0 +0
2015-12-11 2015-12-09 17.802 0 +0
2015-12-10 2015-12-08 17.942 0 +0
2015-12-09 2015-12-07 18.081 0 +0
2015-12-08 2015-12-04 18.011 0 +0
2015-12-07 2015-12-03 18.046 0 +0
2015-12-04 2015-12-02 18.081 0 +0
2015-12-03 2015-12-01 17.768 0 +0
2015-12-02 2015-11-30 17.489 0 +0
2015-12-01 2015-11-27 18.046 0 +0
2015-11-30 2015-11-26 18.186 0 +0
2015-11-27 2015-11-25 18.604 0 +0
2015-11-26 2015-11-24 18.325 0 +0
2015-11-25 2015-11-23 18.638 0 +0
2015-11-24 2015-11-20 18.743 0 +0
2015-11-23 2015-11-19 18.569 0 +0
2015-11-20 2015-11-18 18.604 0 +0
2015-11-19 2015-11-17 18.220 0 +0
2015-11-18 2015-11-16 18.046 0 +0
2015-11-17 2015-11-13 18.325 0 +0
2015-11-16 2015-11-12 18.255 0 +0
2015-11-13 2015-11-11 18.290 0 +0
2015-11-12 2015-11-10 18.290 0 +0
2015-11-11 2015-11-09 18.429 0 +0
2015-11-10 2015-11-06 18.360 0 +0
2015-11-09 2015-11-05 18.464 0 +0
2015-11-06 2015-11-04 18.186 0 +0
2015-11-05 2015-11-03 18.255 0 +0
2015-11-04 2015-11-02 18.046 0 +0
2015-11-03 2015-10-30 18.325 0 +0
2015-11-02 2015-10-29 17.698 0 +0
2015-10-30 2015-10-28 18.081 0 +0
2015-10-29 2015-10-27 18.220 0 +0
2015-10-28 2015-10-26 18.499 0 +0
2015-10-27 2015-10-23 18.081 0 +0
2015-10-26 2015-10-22 17.733 0 +0
2015-10-23 2015-10-20 17.628 0 +0
2015-10-22 2015-10-19 17.837 0 +0
2015-10-20 2015-10-16 17.210 0 +0
2015-10-19 2015-10-15 17.175 0 +0
2015-10-16 2015-10-14 17.332 0 +0
2015-10-15 2015-10-13 17.332 0 +0
2015-10-14 2015-10-12 17.384 0 +0
2015-10-13 2015-10-09 17.559 0 +0
2015-10-12 2015-10-08 17.280 0 +0
2015-10-09 2015-10-07 17.593 0 +0
2015-10-08 2015-10-06 17.698 0 +0
2015-10-07 2015-10-05 17.698 0 +0
2015-10-06 2015-10-02 17.628 0 +0
2015-10-05 2015-09-30 17.193 0 +0
2015-10-02 2015-09-29 16.583 0 +0
2015-09-30 2015-09-25 17.262 0 +0
2015-09-29 2015-09-24 17.262 0 +0
2015-09-25 2015-09-23 16.931 0 +0
2015-09-24 2015-09-22 16.984 0 +0
2015-09-23 2015-09-21 16.740 0 +0
2015-09-22 2015-09-18 17.593 0 +0
2015-09-21 2015-09-17 16.688 0 +0
2015-09-18 2015-09-16 16.862 0 +0
2015-09-17 2015-09-15 16.374 0 +0
2015-09-16 2015-09-14 16.479 0 +0
2015-09-15 2015-09-11 16.531 0 +0
2015-09-14 2015-09-10 16.635 0 +0
2015-09-11 2015-09-09 16.844 0 +0
2015-09-10 2015-09-08 16.217 0 +0
2015-09-09 2015-09-07 15.886 0 +0
2015-09-08 2015-09-04 15.973 0 +0
2015-09-07 2015-09-02 15.642 0 +0
2015-09-04 2015-09-01 15.730 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 15.834 0 +0
2015-08-31 2015-08-27 15.346 0 +0
2015-08-28 2015-08-26 14.806 0 +0
2015-08-27 2015-08-25 15.015 0 +0
2015-08-26 2015-08-24 15.329 0 +0
2015-08-25 2015-08-21 16.165 0 +0
2015-08-24 2015-08-20 16.583 0 +0
2015-08-21 2015-08-19 16.862 0 +0
2015-08-20 2015-08-18 17.001 0 +0
2015-08-19 2015-08-17 17.210 0 +0
2015-08-18 2015-08-14 17.245 0 +0
2015-08-17 2015-08-13 17.228 0 +0
2015-08-14 2015-08-12 17.402 0 +0
2015-08-13 2015-08-11 17.402 0 +0
2015-08-12 2015-08-10 17.349 0 +0
2015-08-11 2015-08-07 17.297 0 +0
2015-08-10 2015-08-06 17.419 0 +0
2015-08-07 2015-08-05 17.106 0 +0
2015-08-06 2015-08-04 17.158 0 +0
2015-08-05 2015-08-03 16.809 0 +0
2015-08-04 2015-07-31 16.844 0 +0
2015-08-03 2015-07-30 16.809 0 +0
2015-07-31 2015-07-29 16.914 0 +0
2015-07-30 2015-07-28 16.984 0 +0
2015-07-29 2015-07-27 17.454 0 +0
2015-07-28 2015-07-24 18.011 0 +0
2015-07-27 2015-07-23 18.464 0 +0
2015-07-24 2015-07-22 17.872 0 +0
2015-07-23 2015-07-21 18.290 0 +0
2015-07-22 2015-07-20 17.402 0 +0
2015-07-21 2015-07-17 17.559 0 +0
2015-07-20 2015-07-16 17.698 0 +0
2015-07-17 2015-07-15 17.315 0 +0
2015-07-16 2015-07-14 17.454 0 +0
2015-07-15 2015-07-13 17.872 0 +0
2015-07-14 2015-07-10 17.262 0 +0
2015-07-13 2015-07-09 16.600 0 +0
2015-07-10 2015-07-08 15.799 0 +0
2015-07-09 2015-07-07 16.722 0 +0
2015-07-08 2015-07-06 16.653 0 +0
2015-07-07 2015-07-03 17.175 0 +0
2015-07-06 2015-07-02 17.768 0 +0
2015-07-03 2015-06-30 17.733 0 +0
2015-07-02 2015-06-29 16.897 0 +0
2015-06-30 2015-06-26 16.897 0 +0
2015-06-29 2015-06-25 17.384 0 +0
2015-06-26 2015-06-24 18.996 0 +0
2015-06-25 2015-06-23 19.106 0 +0
2015-06-24 2015-06-22 18.521 0 +0
2015-06-23 2015-06-19 18.558 0 +0
2015-06-22 2015-06-18 18.887 0 +0
2015-06-19 2015-06-17 18.923 0 +0
2015-06-18 2015-06-16 18.923 0 +0
2015-06-17 2015-06-15 19.289 0 +0
2015-06-16 2015-06-12 19.398 0 +0
2015-06-15 2015-06-11 20.019 0 +0
2015-06-12 2015-06-10 19.252 0 +0
2015-06-11 2015-06-09 19.252 0 +0
2015-06-10 2015-06-08 19.763 0 +0
2015-06-09 2015-06-05 19.873 0 +0
2015-06-08 2015-06-04 20.165 0 +0
2015-06-05 2015-06-03 20.385 0 +0
2015-06-04 2015-06-02 20.311 0 +0
2015-06-03 2015-06-01 20.056 0 +0
2015-06-02 2015-05-29 19.727 0 +0
2015-06-01 2015-05-28 20.238 0 +0
2015-05-29 2015-05-27 20.019 0 +0
2015-05-28 2015-05-26 19.873 0 +0
2015-05-27 2015-05-22 19.216 0 +0
2015-05-26 2015-05-21 19.216 0 +0
2015-05-22 2015-05-20 19.252 0 +0
2015-05-21 2015-05-19 19.252 0 +0
2015-05-20 2015-05-18 19.033 0 +0
2015-05-19 2015-05-15 18.996 0 +0
2015-05-18 2015-05-14 18.594 0 +0
2015-05-15 2015-05-13 18.777 0 +0
2015-05-14 2015-05-12 19.252 0 +0
2015-05-13 2015-05-11 19.435 0 +0
2015-05-12 2015-05-08 19.252 0 +0
2015-05-11 2015-05-07 18.668 0 +0
2015-05-08 2015-05-06 19.654 0 +0
2015-05-07 2015-05-05 19.617 0 +0
2015-05-06 2015-05-04 19.617 0 +0
2015-05-05 2015-04-30 19.508 0 +0
2015-05-04 2015-04-29 19.617 0 +0
2015-04-30 2015-04-28 19.581 0 +0
2015-04-29 2015-04-27 19.910 0 +0
2015-04-28 2015-04-24 19.581 0 +0
2015-04-27 2015-04-23 19.544 0 +0
2015-04-24 2015-04-22 19.252 0 +0
2015-04-23 2015-04-21 18.996 0 +0
2015-04-22 2015-04-20 19.106 0 +0
2015-04-21 2015-04-17 19.544 0 +0
2015-04-20 2015-04-16 19.654 0 +0
2015-04-17 2015-04-15 19.727 0 +0
2015-04-16 2015-04-14 19.910 0 +0
2015-04-15 2015-04-13 19.946 0 +0
2015-04-14 2015-04-10 19.617 0 +0
2015-04-13 2015-04-09 18.996 0 +0
2015-04-10 2015-04-08 19.252 0 +0
2015-04-09 2015-04-02 18.302 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 19.033 0 +0
2015-04-01 2015-03-30 18.521 0 +0
2015-03-31 2015-03-27 18.083 0 +0
2015-03-30 2015-03-26 18.412 0 +0
2015-03-27 2015-03-25 18.375 0 +0
2015-03-26 2015-03-24 18.558 0 +0
2015-03-25 2015-03-23 18.375 0 +0
2015-03-24 2015-03-20 18.266 0 +0
2015-03-23 2015-03-19 18.339 0 +0
2015-03-20 2015-03-18 18.247 0 +0
2015-03-19 2015-03-17 17.663 0 +0
2015-03-18 2015-03-16 17.316 0 +0
2015-03-17 2015-03-13 17.499 0 +0
2015-03-16 2015-03-12 17.243 0 +0
2015-03-13 2015-03-11 17.243 0 +0
2015-03-12 2015-03-10 17.206 0 +0
2015-03-11 2015-03-09 17.097 0 +0
2015-03-10 2015-03-06 17.352 0 +0
2015-03-09 2015-03-05 17.517 0 +0
2015-03-06 2015-03-04 17.480 0 +0
2015-03-05 2015-03-03 17.608 0 +0
2015-03-04 2015-03-02 17.425 0 +0
2015-03-03 2015-02-27 17.480 0 +0
2015-03-02 2015-02-26 17.499 0 +0
2015-02-27 2015-02-25 17.188 0 +0
2015-02-26 2015-02-24 17.407 0 +0
2015-02-25 2015-02-23 17.225 0 +0
2015-02-24 2015-02-18 16.987 0 +0
2015-02-23 2015-02-16 17.097 0 +0
2015-02-17 2015-02-13 17.078 0 +0
2015-02-16 2015-02-12 16.951 0 +0
2015-02-13 2015-02-11 16.896 0 +0
2015-02-12 2015-02-10 16.969 0 +0
2015-02-11 2015-02-09 17.225 0 +0
2015-02-10 2015-02-06 17.279 0 +0
2015-02-09 2015-02-05 17.352 0 +0
2015-02-06 2015-02-04 17.462 0 +0
2015-02-05 2015-02-03 17.425 0 +0
2015-02-04 2015-02-02 17.298 0 +0
2015-02-03 2015-01-30 17.590 0 +0
2015-02-02 2015-01-29 17.444 0 +0
2015-01-30 2015-01-28 17.572 0 +0
2015-01-29 2015-01-27 18.028 0 +0
2015-01-28 2015-01-26 17.882 0 +0
2015-01-27 2015-01-23 17.590 0 +0
2015-01-26 2015-01-22 17.407 0 +0
2015-01-23 2015-01-21 17.389 0 +0
2015-01-22 2015-01-20 16.878 0 +0
2015-01-21 2015-01-19 16.476 0 +0
2015-01-20 2015-01-16 17.444 0 +0
2015-01-19 2015-01-15 16.969 0 +0
2015-01-16 2015-01-14 17.133 0 +0
2015-01-15 2015-01-13 17.279 0 +0
2015-01-14 2015-01-12 17.078 0 +0
2015-01-13 2015-01-09 17.097 0 +0
2015-01-12 2015-01-08 17.097 0 +0
2015-01-09 2015-01-07 16.987 0 +0
2015-01-08 2015-01-06 17.060 0 +0
2015-01-07 2015-01-05 16.859 0 +0
2015-01-06 2015-01-02 16.695 0 +0
2015-01-05 2014-12-31 16.914 0 +0
2015-01-02 2014-12-29 16.914 0 +0
2014-12-30 2014-12-24 16.658 0 +0
2014-12-29 2014-12-22 16.859 0 +0
2014-12-23 2014-12-19 16.622 0 +0
2014-12-22 2014-12-18 16.640 0 +0
2014-12-19 2014-12-17 16.823 0 +0
2014-12-18 2014-12-16 17.097 0 +0
2014-12-17 2014-12-15 16.987 0 +0
2014-12-16 2014-12-12 16.731 0 +0
2014-12-15 2014-12-11 16.403 0 +0
2014-12-12 2014-12-10 16.275 0 +0
2014-12-11 2014-12-09 16.165 0 +0
2014-12-10 2014-12-08 16.457 0 +0
2014-12-09 2014-12-05 16.110 0 +0
2014-12-08 2014-12-04 16.476 0 +0
2014-12-05 2014-12-03 16.476 0 +0
2014-12-04 2014-12-02 16.330 0 +0
2014-12-03 2014-12-01 16.348 0 +0
2014-12-02 2014-11-28 16.056 0 +0
2014-12-01 2014-11-27 15.928 0 +0
2014-11-28 2014-11-26 15.909 0 +0
2014-11-27 2014-11-25 15.964 0 +0
2014-11-26 2014-11-24 16.129 0 +0
2014-11-25 2014-11-21 15.398 0 +0
2014-11-24 2014-11-20 15.380 0 +0
2014-11-21 2014-11-19 15.398 0 +0
2014-11-20 2014-11-18 15.270 0 +0
2014-11-19 2014-11-17 15.654 0 +0
2014-11-18 2014-11-14 15.672 0 +0
2014-11-17 2014-11-13 15.873 0 +0
2014-11-14 2014-11-12 15.562 0 +0
2014-11-13 2014-11-11 15.471 0 +0
2014-11-12 2014-11-10 15.544 0 +0
2014-11-11 2014-11-07 15.343 0 +0
2014-11-10 2014-11-06 15.234 0 +0
2014-11-07 2014-11-05 15.124 0 +0
2014-11-06 2014-11-04 15.361 0 +0
2014-11-05 2014-11-03 15.855 0 +0
2014-11-04 2014-10-31 15.818 0 +0
2014-11-03 2014-10-30 15.599 0 +0
2014-10-31 2014-10-29 15.635 0 +0
2014-10-30 2014-10-28 15.635 0 +0
2014-10-29 2014-10-27 15.526 0 +0
2014-10-28 2014-10-24 15.599 0 +0
2014-10-27 2014-10-23 15.471 0 +0
2014-10-24 2014-10-22 15.672 0 +0
2014-10-23 2014-10-21 15.014 0 +0
2014-10-22 2014-10-20 15.179 0 +0
2014-10-21 2014-10-17 14.850 0 +0
2014-10-20 2014-10-16 15.106 0 +0
2014-10-17 2014-10-15 15.142 0 +0
2014-10-16 2014-10-14 14.905 0 +0
2014-10-15 2014-10-13 14.960 0 +0
2014-10-14 2014-10-10 15.179 0 +0
2014-10-13 2014-10-09 15.252 0 +0
2014-10-10 2014-10-08 15.270 0 +0
2014-10-09 2014-10-07 15.069 0 +0
2014-10-08 2014-10-06 14.996 0 +0
2014-10-07 2014-10-03 14.941 0 +0
2014-10-06 2014-09-30 14.960 0 +0
2014-10-03 2014-09-29 15.161 0 +0
2014-09-30 2014-09-26 15.197 0 +0
2014-09-29 2014-09-25 15.179 0 +0
2014-09-26 2014-09-24 15.234 0 +0
2014-09-25 2014-09-23 14.978 0 +0
2014-09-24 2014-09-22 15.325 0 +0
2014-09-23 2014-09-19 15.617 0 +0
2014-09-22 2014-09-18 16.019 0 +0
2014-09-19 2014-09-17 16.019 0 +0
2014-09-18 2014-09-16 15.946 0 +0
2014-09-17 2014-09-15 15.928 0 +0
2014-09-16 2014-09-12 16.056 0 +0
2014-09-15 2014-09-11 16.238 0 +0
2014-09-12 2014-09-10 16.330 0 +0
2014-09-11 2014-09-08 16.439 0 +0
2014-09-10 2014-09-05 16.384 0 +0
2014-09-08 2014-09-04 16.494 0 +0
2014-09-05 2014-09-03 16.348 0 +0
2014-09-04 2014-09-02 16.110 0 +0
2014-09-03 2014-09-01 16.019 0 +0
2014-09-02 2014-08-29 16.129 0 +0
2014-09-01 2014-08-28 16.147 0 +0
2014-08-29 2014-08-27 16.275 0 +0
2014-08-28 2014-08-26 16.512 0 +0
2014-08-27 2014-08-25 16.768 0 +0
2014-08-26 2014-08-22 16.750 0 +0
2014-08-25 2014-08-21 16.969 0 +0
2014-08-22 2014-08-20 17.316 0 +0
2014-08-21 2014-08-19 17.389 0 +0
2014-08-20 2014-08-18 17.261 0 +0
2014-08-19 2014-08-15 17.042 0 +0
2014-08-18 2014-08-14 17.298 0 +0
2014-08-15 2014-08-13 17.352 0 +0
2014-08-14 2014-08-12 17.151 0 +0
2014-08-13 2014-08-11 16.878 0 +0
2014-08-12 2014-08-08 16.804 0 +0
2014-08-11 2014-08-07 16.932 0 +0
2014-08-08 2014-08-06 17.261 0 +0
2014-08-07 2014-08-05 17.115 0 +0
2014-08-06 2014-08-04 17.444 0 +0
2014-08-05 2014-08-01 17.407 0 +0
2014-08-04 2014-07-31 17.261 0 +0
2014-08-01 2014-07-30 17.389 0 +0
2014-07-31 2014-07-29 17.371 0 +0
2014-07-30 2014-07-28 17.535 0 +0
2014-07-29 2014-07-25 17.663 0 +0
2014-07-28 2014-07-24 17.864 0 +0
2014-07-25 2014-07-23 17.919 0 +0
2014-07-24 2014-07-22 17.572 0 +0
2014-07-23 2014-07-21 17.444 0 +0
2014-07-22 2014-07-18 17.791 0 +0
2014-07-21 2014-07-17 17.718 0 +0
2014-07-18 2014-07-16 17.718 0 +0
2014-07-17 2014-07-15 17.791 0 +0
2014-07-16 2014-07-14 17.882 0 +0
2014-07-15 2014-07-11 17.900 0 +0
2014-07-14 2014-07-10 17.663 0 +0
2014-07-11 2014-07-09 17.352 0 +0
2014-07-10 2014-07-08 17.334 0 +0
2014-07-09 2014-07-07 17.261 0 +0
2014-07-08 2014-07-04 17.097 0 +0
2014-07-07 2014-07-03 17.115 0 +0
2014-07-04 2014-07-02 16.914 0 +0
2014-07-03 2014-06-30 16.750 0 +0
2014-07-02 2014-06-27 16.841 0 +0
2014-06-30 2014-06-26 16.859 0 +0
2014-06-27 2014-06-25 16.987 0 +0
2014-06-26 2014-06-24 16.640 0 +0
2014-06-25 2014-06-23 16.914 0 +0
2014-06-24 2014-06-20 16.658 0 +0
2014-06-23 2014-06-19 16.330 0 +0
2014-06-20 2014-06-18 16.421 0 +0
2014-06-19 2014-06-17 16.457 0 +0
2014-06-18 2014-06-16 16.640 0 +0
2014-06-17 2014-06-13 16.750 0 +0
2014-06-16 2014-06-12 16.731 0 +0
2014-06-13 2014-06-11 16.494 0 +0
2014-06-12 2014-06-10 16.713 0 +0
2014-06-11 2014-06-09 18.543 0 +0
2014-06-10 2014-06-06 18.370 0 +0
2014-06-09 2014-06-05 18.120 0 +0
2014-06-06 2014-06-04 17.813 0 +0
2014-06-05 2014-06-03 17.736 0 +0
2014-06-04 2014-05-30 17.890 0 +0
2014-06-03 2014-05-29 17.640 0 +0
2014-05-30 2014-05-28 17.563 0 +0
2014-05-29 2014-05-27 17.390 0 +0
2014-05-28 2014-05-26 17.428 0 +0
2014-05-27 2014-05-23 18.120 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.794 0 +0
2014-05-22 2014-05-20 16.775 0 +0
2014-05-21 2014-05-19 16.814 0 +0
2014-05-20 2014-05-16 17.121 0 +0
2014-05-19 2014-05-15 17.083 0 +0
2014-05-16 2014-05-14 17.025 0 +0
2014-05-15 2014-05-13 16.679 0 +0
2014-05-14 2014-05-12 16.775 0 +0
2014-05-13 2014-05-09 16.756 0 +0
2014-05-12 2014-05-08 16.641 0 +0
2014-05-09 2014-05-07 16.641 0 +0
2014-05-08 2014-05-05 17.063 0 +0
2014-05-07 2014-05-02 17.102 0 +0
2014-05-05 2014-04-30 16.775 0 +0
2014-05-02 2014-04-29 16.737 0 +0
2014-04-30 2014-04-28 16.506 0 +0
2014-04-29 2014-04-25 16.814 0 +0
2014-04-28 2014-04-24 16.910 0 +0
2014-04-25 2014-04-23 16.833 0 +0
2014-04-24 2014-04-22 17.198 0 +0
2014-04-23 2014-04-17 17.083 0 +0
2014-04-22 2014-04-16 17.159 0 +0
2014-04-17 2014-04-15 16.890 0 +0
2014-04-16 2014-04-14 16.967 0 +0
2014-04-15 2014-04-11 17.332 0 +0
2014-04-14 2014-04-10 17.755 0 +0
2014-04-11 2014-04-09 17.179 0 +0
2014-04-10 2014-04-08 17.006 0 +0
2014-04-09 2014-04-07 17.159 0 +0
2014-04-08 2014-04-04 17.294 0 +0
2014-04-07 2014-04-03 17.390 0 +0
2014-04-04 2014-04-02 17.198 0 +0
2014-04-03 2014-04-01 17.256 0 +0
2014-04-02 2014-03-31 16.987 0 +0
2014-04-01 2014-03-28 16.756 0 +0
2014-03-31 2014-03-27 16.698 0 +0
2014-03-28 2014-03-26 16.794 0 +0
2014-03-27 2014-03-25 17.063 0 +0
2014-03-26 2014-03-24 17.121 0 +0
2014-03-25 2014-03-21 16.910 0 +0
2014-03-24 2014-03-20 16.948 0 +0
2014-03-21 2014-03-19 17.256 0 +0
2014-03-20 2014-03-18 16.948 0 +0
2014-03-19 2014-03-17 16.814 0 +0
2014-03-18 2014-03-14 17.140 0 +0
2014-03-17 2014-03-13 17.698 0 +0
2014-03-14 2014-03-12 17.582 0 +0
2014-03-13 2014-03-11 18.063 0 +0
2014-03-12 2014-03-10 17.967 0 +0
2014-03-11 2014-03-07 18.370 0 +0
2014-03-10 2014-03-06 18.639 0 +0
2014-03-07 2014-03-05 18.389 0 +0
2014-03-06 2014-03-04 18.562 0 +0
2014-03-05 2014-03-03 18.639 0 +0
2014-03-04 2014-02-28 18.985 0 +0
2014-03-03 2014-02-27 17.774 0 +0
2014-02-28 2014-02-26 17.774 0 +0
2014-02-27 2014-02-25 17.486 0 +0
2014-02-26 2014-02-24 17.890 0 +0
2014-02-25 2014-02-21 18.120 0 +0
2014-02-24 2014-02-20 18.389 0 +0
2014-02-21 2014-02-19 18.063 0 +0
2014-02-20 2014-02-18 17.947 0 +0
2014-02-19 2014-02-17 18.043 0 +0
2014-02-18 2014-02-14 17.698 0 +0
2014-02-17 2014-02-13 17.870 0 +0
2014-02-14 2014-02-12 17.870 0 +0
2014-02-13 2014-02-11 17.967 0 +0
2014-02-12 2014-02-10 17.928 0 +0
2014-02-11 2014-02-07 17.659 0 +0
2014-02-10 2014-02-06 17.121 0 +0
2014-02-07 2014-02-05 17.717 0 +0
2014-02-06 2014-02-04 17.678 0 +0
2014-02-05 2014-01-30 18.831 0 +0
2014-02-04 2014-01-28 18.139 0 +0
2014-01-29 2014-01-27 18.005 0 +0
2014-01-28 2014-01-24 18.236 0 +0
2014-01-27 2014-01-23 18.639 0 +0
2014-01-24 2014-01-22 18.485 0 +0
2014-01-23 2014-01-21 18.159 0 +0
2014-01-22 2014-01-20 17.217 0 +0
2014-01-21 2014-01-17 17.121 0 +0
2014-01-20 2014-01-16 16.660 0 +0
2014-01-17 2014-01-15 16.564 0 +0
2014-01-16 2014-01-14 17.294 0 +0
2014-01-15 2014-01-13 17.467 0 +0
2014-01-14 2014-01-10 17.505 0 +0
2014-01-13 2014-01-09 17.582 0 +0
2014-01-10 2014-01-08 18.197 0 +0
2014-01-09 2014-01-07 17.640 0 +0
2014-01-08 2014-01-06 17.909 0 +0
2014-01-07 2014-01-03 18.101 0 +0
2014-01-06 2014-01-02 18.428 0 +0
2014-01-03 2013-12-31 18.312 0 +0
2014-01-02 2013-12-27 18.293 0 +0
2013-12-30 2013-12-24 18.370 0 +0
2013-12-27 2013-12-20 17.563 0 +0
2013-12-23 2013-12-19 17.486 0 +0
2013-12-20 2013-12-18 17.928 0 +0
2013-12-19 2013-12-17 18.159 0 +0
2013-12-18 2013-12-16 17.851 0 +0
2013-12-17 2013-12-13 18.063 0 +0
2013-12-16 2013-12-12 18.024 0 +0
2013-12-13 2013-12-11 18.485 0 +0
2013-12-12 2013-12-10 18.562 0 +0
2013-12-11 2013-12-09 19.004 0 +0
2013-12-10 2013-12-06 18.927 0 +0
2013-12-09 2013-12-05 19.004 0 +0
2013-12-06 2013-12-04 18.831 0 +0
2013-12-05 2013-12-03 19.216 0 +0
2013-12-04 2013-12-02 19.715 0 +0
2013-12-03 2013-11-29 19.754 0 +0
2013-12-02 2013-11-28 19.408 0 +0
2013-11-29 2013-11-27 18.985 0 +0
2013-11-28 2013-11-26 18.927 0 +0
2013-11-27 2013-11-25 19.023 0 +0
2013-11-26 2013-11-22 19.023 0 +0
2013-11-25 2013-11-21 19.984 0 +0
2013-11-22 2013-11-20 19.216 0 +0
2013-11-21 2013-11-19 19.158 0 +0
2013-11-20 2013-11-18 19.100 0 +0
2013-11-19 2013-11-15 18.408 0 +0
2013-11-18 2013-11-14 18.389 0 +0
2013-11-15 2013-11-13 18.139 0 +0
2013-11-14 2013-11-12 18.927 0 +0
2013-11-13 2013-11-11 18.581 0 +0
2013-11-12 2013-11-08 18.293 0 +0
2013-11-11 2013-11-07 18.927 0 +0
2013-11-08 2013-11-06 18.985 0 +0
2013-11-07 2013-11-05 18.159 0 +0
2013-11-06 2013-11-04 18.236 0 +0
2013-11-05 2013-11-01 18.351 0 +0
2013-11-04 2013-10-31 18.754 0 +0
2013-11-01 2013-10-30 18.658 0 +0
2013-10-31 2013-10-29 18.043 0 +0
2013-10-30 2013-10-28 18.216 0 +0
2013-10-29 2013-10-25 18.063 0 +0
2013-10-28 2013-10-24 18.274 0 +0
2013-10-25 2013-10-23 17.832 0 +0
2013-10-24 2013-10-22 17.870 0 +0
2013-10-23 2013-10-21 18.389 0 +0
2013-10-22 2013-10-18 18.197 0 +0
2013-10-21 2013-10-17 17.659 0 +0
2013-10-18 2013-10-16 18.063 0 +0
2013-10-17 2013-10-15 18.274 0 +0
2013-10-16 2013-10-11 18.159 0 +0
2013-10-15 2013-10-10 18.024 0 +0
2013-10-11 2013-10-09 17.928 0 +0
2013-10-10 2013-10-08 18.082 0 +0
2013-10-09 2013-10-07 18.466 0 +0
2013-10-08 2013-10-04 17.851 0 +0
2013-10-07 2013-10-03 17.909 0 +0
2013-10-04 2013-10-02 17.678 0 +0
2013-10-03 2013-09-30 17.582 0 +0
2013-10-02 2013-09-27 17.774 0 +0
2013-09-30 2013-09-26 17.332 0 +0
2013-09-27 2013-09-25 17.275 0 +0
2013-09-26 2013-09-24 17.121 0 +0
2013-09-25 2013-09-23 17.332 0 +0
2013-09-24 2013-09-19 17.159 0 +0
2013-09-23 2013-09-18 17.006 0 +0
2013-09-19 2013-09-17 17.179 0 +0
2013-09-18 2013-09-16 17.006 0 +0
2013-09-17 2013-09-13 16.372 0 +0
2013-09-16 2013-09-12 17.275 0 +0
2013-09-13 2013-09-11 17.025 0 +0
2013-09-12 2013-09-10 17.044 0 +0
2013-09-11 2013-09-09 16.929 0 +0
2013-09-10 2013-09-06 17.006 0 +0
2013-09-09 2013-09-05 16.794 0 +0
2013-09-06 2013-09-04 16.910 0 +0
2013-09-05 2013-09-03 16.929 0 +0
2013-09-04 2013-09-02 16.967 0 +0
2013-09-03 2013-08-30 16.890 0 +0
2013-09-02 2013-08-29 16.718 0 +0
2013-08-30 2013-08-28 16.429 0 +0
2013-08-29 2013-08-27 17.121 0 +0
2013-08-28 2013-08-26 16.583 0 +0
2013-08-27 2013-08-23 16.179 0 +0
2013-08-26 2013-08-22 16.448 0 +0
2013-08-23 2013-08-21 16.064 0 +0
2013-08-22 2013-08-20 16.045 0 +0
2013-08-21 2013-08-19 16.179 0 +0
2013-08-20 2013-08-16 16.160 0 +0
2013-08-19 2013-08-15 16.083 0 +0
2013-08-16 2013-08-13 16.314 0 +0
2013-08-15 2013-08-12 16.314 0 +0
2013-08-13 2013-08-09 15.776 0 +0
2013-08-12 2013-08-08 15.776 0 +0
2013-08-09 2013-08-07 15.622 0 +0
2013-08-08 2013-08-06 15.872 0 +0
2013-08-07 2013-08-05 15.930 0 +0
2013-08-06 2013-08-02 15.738 0 +0
2013-08-05 2013-08-01 15.776 0 +0
2013-08-02 2013-07-31 15.488 0 +0
2013-08-01 2013-07-30 15.238 0 +0
2013-07-31 2013-07-29 15.199 0 +0
2013-07-30 2013-07-26 15.718 0 +0
2013-07-29 2013-07-25 15.661 0 +0
2013-07-26 2013-07-24 15.565 0 +0
2013-07-25 2013-07-23 15.142 0 +0
2013-07-24 2013-07-22 14.930 0 +0
2013-07-23 2013-07-19 15.219 0 +0
2013-07-22 2013-07-18 15.315 0 +0
2013-07-19 2013-07-17 15.065 0 +0
2013-07-18 2013-07-16 15.257 0 +0
2013-07-17 2013-07-15 15.084 0 +0
2013-07-16 2013-07-12 14.815 0 +0
2013-07-15 2013-07-11 14.796 0 +0
2013-07-12 2013-07-10 14.642 0 +0
2013-07-11 2013-07-09 14.700 0 +0
2013-07-10 2013-07-08 14.738 0 +0
2013-07-09 2013-07-05 14.681 0 +0
2013-07-08 2013-07-04 14.546 0 +0
2013-07-05 2013-07-03 14.469 0 +0
2013-07-04 2013-07-02 14.969 0 +0
2013-07-03 2013-06-28 15.372 0 +0
2013-07-02 2013-06-27 14.988 0 +0
2013-06-28 2013-06-26 14.719 0 +0
2013-06-27 2013-06-25 14.431 0 +0
2013-06-26 2013-06-24 14.239 0 +0
2013-06-25 2013-06-21 14.546 0 +0
2013-06-24 2013-06-20 14.873 0 +0
2013-06-21 2013-06-19 15.353 0 +0
2013-06-20 2013-06-18 15.641 0 +0
2013-06-19 2013-06-17 15.776 0 +0
2013-06-18 2013-06-14 15.872 0 +0
2013-06-17 2013-06-13 16.007 0 +0
2013-06-14 2013-06-11 16.679 0 +0
2013-06-13 2013-06-10 18.304 0 +0
2013-06-11 2013-06-07 18.992 0 +0
2013-06-10 2013-06-06 18.911 0 +0
2013-06-07 2013-06-05 18.244 0 +0
2013-06-06 2013-06-04 19.194 0 +0
2013-06-05 2013-06-03 19.396 0 +0
2013-06-04 2013-05-31 19.113 0 +0
2013-06-03 2013-05-30 18.830 0 +0
2013-05-31 2013-05-29 18.648 0 +0
2013-05-30 2013-05-28 18.446 0 +0
2013-05-29 2013-05-27 18.345 0 +0
2013-05-28 2013-05-24 18.608 0 +0
2013-05-27 2013-05-23 18.324 0 +0
2013-05-24 2013-05-22 18.567 0 +0
2013-05-23 2013-05-21 19.154 0 +0
2013-05-22 2013-05-20 18.951 0 +0
2013-05-21 2013-05-16 18.527 0 +0
2013-05-20 2013-05-15 18.769 0 +0
2013-05-16 2013-05-14 18.587 0 +0
2013-05-15 2013-05-13 18.628 0 +0
2013-05-14 2013-05-10 18.668 0 +0
2013-05-13 2013-05-09 18.324 0 +0
2013-05-10 2013-05-08 17.637 0 +0
2013-05-09 2013-05-07 17.151 0 +0
2013-05-08 2013-05-06 17.232 0 +0
2013-05-07 2013-05-03 17.131 0 +0
2013-05-06 2013-05-02 17.151 0 +0
2013-05-03 2013-04-30 17.192 0 +0
2013-05-02 2013-04-29 16.666 0 +0
2013-04-30 2013-04-26 16.605 0 +0
2013-04-29 2013-04-25 16.666 0 +0
2013-04-26 2013-04-24 16.605 0 +0
2013-04-25 2013-04-23 16.484 0 +0
2013-04-24 2013-04-22 16.363 0 +0
2013-04-23 2013-04-19 16.181 0 +0
2013-04-22 2013-04-18 16.423 0 +0
2013-04-19 2013-04-17 16.342 0 +0
2013-04-18 2013-04-16 16.484 0 +0
2013-04-17 2013-04-15 16.342 0 +0
2013-04-16 2013-04-12 15.938 0 +0
2013-04-15 2013-04-11 16.019 0 +0
2013-04-12 2013-04-10 15.978 0 +0
2013-04-11 2013-04-09 16.261 0 +0
2013-04-10 2013-04-08 16.120 0 +0
2013-04-09 2013-04-05 15.897 0 +0
2013-04-08 2013-04-03 16.181 0 +0
2013-04-05 2013-04-02 15.695 0 +0
2013-04-03 2013-03-28 15.715 0 +0
2013-04-02 2013-03-27 15.331 0 +0
2013-03-28 2013-03-26 15.412 0 +0
2013-03-27 2013-03-25 15.493 0 +0
2013-03-26 2013-03-22 15.554 0 +0
2013-03-25 2013-03-21 15.816 0 +0
2013-03-22 2013-03-20 16.140 0 +0
2013-03-21 2013-03-19 16.039 0 +0
2013-03-20 2013-03-18 15.857 0 +0
2013-03-19 2013-03-15 15.978 0 +0
2013-03-18 2013-03-14 16.342 0 +0
2013-03-15 2013-03-13 16.059 0 +0
2013-03-14 2013-03-12 16.181 0 +0
2013-03-13 2013-03-11 16.322 0 +0
2013-03-12 2013-03-08 16.626 0 +0
2013-03-11 2013-03-07 16.261 0 +0
2013-03-08 2013-03-06 15.877 0 +0
2013-03-07 2013-03-05 15.857 0 +0
2013-03-06 2013-03-04 15.978 0 +0
2013-03-05 2013-03-01 15.938 0 +0
2013-03-04 2013-02-28 15.857 0 +0
2013-03-01 2013-02-27 15.918 0 +0
2013-02-28 2013-02-26 15.675 0 +0
2013-02-27 2013-02-25 15.918 0 +0
2013-02-26 2013-02-22 15.715 0 +0
2013-02-25 2013-02-21 15.816 0 +0
2013-02-22 2013-02-20 16.201 0 +0
2013-02-21 2013-02-19 16.160 0 +0
2013-02-20 2013-02-18 16.383 0 +0
2013-02-19 2013-02-15 16.423 0 +0
2013-02-18 2013-02-14 16.423 0 +0
2013-02-15 2013-02-08 16.160 0 +0
2013-02-14 2013-02-07 16.181 0 +0
2013-02-08 2013-02-06 16.160 0 +0
2013-02-07 2013-02-05 15.999 0 +0
2013-02-06 2013-02-04 16.282 0 +0
2013-02-05 2013-02-01 16.181 0 +0
2013-02-04 2013-01-31 16.181 0 +0
2013-02-01 2013-01-30 16.140 0 +0
2013-01-31 2013-01-29 15.918 0 +0
2013-01-30 2013-01-28 15.897 0 +0
2013-01-29 2013-01-25 15.877 0 +0
2013-01-28 2013-01-24 15.715 0 +0
2013-01-25 2013-01-23 15.796 0 +0
2013-01-24 2013-01-22 16.181 0 +0
2013-01-23 2013-01-21 16.181 0 +0
2013-01-22 2013-01-18 16.363 0 +0
2013-01-21 2013-01-17 15.978 0 +0
2013-01-18 2013-01-16 15.756 0 +0
2013-01-17 2013-01-15 15.999 0 +0
2013-01-16 2013-01-14 15.978 0 +0
2013-01-15 2013-01-11 15.918 0 +0
2013-01-14 2013-01-10 15.715 0 +0
2013-01-11 2013-01-09 16.140 0 +0
2013-01-10 2013-01-08 16.181 0 +0
2013-01-09 2013-01-07 16.342 0 +0
2013-01-08 2013-01-04 16.342 0 +0
2013-01-07 2013-01-03 16.342 0 +0
2013-01-04 2013-01-02 16.100 0 +0
2013-01-03 2012-12-31 16.160 0 +0
2013-01-02 2012-12-27 15.574 0 +0
2012-12-28 2012-12-24 15.574 0 +0
2012-12-27 2012-12-20 15.655 0 +0
2012-12-21 2012-12-19 15.372 0 +0
2012-12-20 2012-12-18 15.736 0 +0
2012-12-19 2012-12-17 15.109 0 +0
2012-12-18 2012-12-14 14.967 0 +0
2012-12-17 2012-12-13 14.785 0 +0
2012-12-14 2012-12-12 14.825 0 +0
2012-12-13 2012-12-11 14.380 0 +0
2012-12-12 2012-12-10 14.320 0 +0
2012-12-11 2012-12-07 14.320 0 +0
2012-12-10 2012-12-06 13.855 0 +0
2012-12-07 2012-12-05 13.996 0 +0
2012-12-06 2012-12-04 13.875 0 +0
2012-12-05 2012-12-03 13.976 0 +0
2012-12-04 2012-11-30 14.016 0 +0
2012-12-03 2012-11-29 13.956 0 +0
2012-11-30 2012-11-28 13.936 0 +0
2012-11-29 2012-11-27 13.895 0 +0
2012-11-28 2012-11-26 14.360 0 +0
2012-11-27 2012-11-23 14.097 0 +0
2012-11-26 2012-11-22 13.915 0 +0
2012-11-23 2012-11-21 13.936 0 +0
2012-11-22 2012-11-20 13.976 0 +0
2012-11-21 2012-11-19 13.794 0 +0
2012-11-20 2012-11-16 13.592 0 +0
2012-11-19 2012-11-15 13.167 0 +0
2012-11-16 2012-11-14 13.329 0 +0
2012-11-15 2012-11-13 13.612 0 +0
2012-11-14 2012-11-12 13.652 0 +0
2012-11-13 2012-11-09 13.834 0 +0
2012-11-12 2012-11-08 13.753 0 +0
2012-11-09 2012-11-07 13.571 0 +0
2012-11-08 2012-11-06 13.693 0 +0
2012-11-07 2012-11-05 13.794 0 +0
2012-11-06 2012-11-02 13.673 0 +0
2012-11-05 2012-11-01 13.491 0 +0
2012-11-02 2012-10-31 13.511 0 +0
2012-11-01 2012-10-30 13.713 0 +0
2012-10-31 2012-10-29 13.511 0 +0
2012-10-30 2012-10-26 13.713 0 +0
2012-10-29 2012-10-25 13.753 0 +0
2012-10-26 2012-10-24 13.774 0 +0
2012-10-25 2012-10-22 13.794 0 +0
2012-10-24 2012-10-19 13.652 0 +0
2012-10-22 2012-10-18 13.551 0 +0
2012-10-19 2012-10-17 13.733 0 +0
2012-10-18 2012-10-16 13.652 0 +0
2012-10-17 2012-10-15 13.551 0 +0
2012-10-16 2012-10-12 13.652 0 +0
2012-10-15 2012-10-11 13.470 0 +0
2012-10-12 2012-10-10 13.430 0 +0
2012-10-11 2012-10-09 13.470 0 +0
2012-10-10 2012-10-08 13.592 0 +0
2012-10-09 2012-10-05 13.571 0 +0
2012-10-08 2012-10-04 13.369 0 +0
2012-10-05 2012-10-03 13.551 0 +0
2012-10-04 2012-09-28 13.005 0 +0
2012-10-03 2012-09-27 13.066 0 +0
2012-09-28 2012-09-26 13.228 0 +0
2012-09-27 2012-09-25 13.329 0 +0
2012-09-26 2012-09-24 13.450 0 +0
2012-09-25 2012-09-21 13.915 0 +0
2012-09-24 2012-09-20 13.511 0 +0
2012-09-21 2012-09-19 13.632 0 +0
2012-09-20 2012-09-18 13.248 0 +0
2012-09-19 2012-09-17 13.491 0 +0
2012-09-18 2012-09-14 13.410 0 +0
2012-09-17 2012-09-13 13.329 0 +0
2012-09-14 2012-09-12 13.147 0 +0
2012-09-13 2012-09-11 12.864 0 +0
2012-09-12 2012-09-10 13.086 0 +0
2012-09-11 2012-09-07 12.742 0 +0
2012-09-10 2012-09-06 12.601 0 +0
2012-09-07 2012-09-05 12.621 0 +0
2012-09-06 2012-09-04 12.682 0 +0
2012-09-05 2012-09-03 12.843 0 +0
2012-09-04 2012-08-31 12.924 0 +0
2012-09-03 2012-08-30 13.005 0 +0
2012-08-31 2012-08-29 12.965 0 +0
2012-08-30 2012-08-28 12.985 0 +0
2012-08-29 2012-08-27 13.309 0 +0
2012-08-28 2012-08-24 13.551 0 +0
2012-08-27 2012-08-23 13.996 0 +0
2012-08-24 2012-08-22 13.996 0 +0
2012-08-23 2012-08-21 14.037 0 +0
2012-08-22 2012-08-20 14.077 0 +0
2012-08-21 2012-08-17 14.300 0 +0
2012-08-20 2012-08-16 14.300 0 +0
2012-08-17 2012-08-15 14.259 0 +0
2012-08-16 2012-08-14 14.502 0 +0
2012-08-15 2012-08-13 14.441 0 +0
2012-08-14 2012-08-10 14.522 0 +0
2012-08-13 2012-08-09 14.522 0 +0
2012-08-10 2012-08-08 14.279 0 +0
2012-08-09 2012-08-07 14.259 0 +0
2012-08-08 2012-08-06 14.360 0 +0
2012-08-07 2012-08-03 14.461 0 +0
2012-08-06 2012-08-02 14.765 0 +0
2012-08-03 2012-08-01 14.805 0 +0
2012-08-02 2012-07-31 14.563 0 +0
2012-08-01 2012-07-30 14.542 0 +0
2012-07-31 2012-07-27 14.502 0 +0
2012-07-30 2012-07-26 14.259 0 +0
2012-07-27 2012-07-25 14.441 0 +0
2012-07-26 2012-07-24 14.542 0 +0
2012-07-25 2012-07-23 14.360 0 +0
2012-07-24 2012-07-20 14.502 0 +0
2012-07-23 2012-07-19 14.219 0 +0
2012-07-20 2012-07-18 14.198 0 +0
2012-07-19 2012-07-17 14.461 0 +0
2012-07-18 2012-07-16 14.118 0 +0
2012-07-17 2012-07-13 14.198 0 +0
2012-07-16 2012-07-12 14.097 0 +0
2012-07-13 2012-07-11 14.300 0 +0
2012-07-12 2012-07-10 14.461 0 +0
2012-07-11 2012-07-09 14.461 0 +0
2012-07-10 2012-07-06 14.785 0 +0
2012-07-09 2012-07-05 14.583 0 +0
2012-07-06 2012-07-04 14.522 0 +0
2012-07-05 2012-07-03 14.664 0 +0
2012-07-04 2012-06-29 14.643 0 +0
2012-07-03 2012-06-28 14.380 0 +0
2012-06-29 2012-06-27 14.380 0 +0
2012-06-28 2012-06-26 14.138 0 +0
2012-06-27 2012-06-25 14.441 0 +0
2012-06-26 2012-06-22 14.158 0 +0
2012-06-25 2012-06-21 14.279 0 +0
2012-06-22 2012-06-20 16.301 0 +0
2012-06-21 2012-06-19 16.322 0 +0
2012-06-20 2012-06-18 15.914 0 +0
2012-06-19 2012-06-15 15.871 0 +0
2012-06-18 2012-06-14 16.021 0 +0
2012-06-15 2012-06-13 15.935 0 +0
2012-06-14 2012-06-12 15.914 0 +0
2012-06-13 2012-06-11 15.828 0 +0
2012-06-12 2012-06-08 15.935 0 +0
2012-06-11 2012-06-07 15.678 0 +0
2012-06-08 2012-06-06 15.420 0 +0
2012-06-07 2012-06-05 15.334 0 +0
2012-06-06 2012-06-04 15.957 0 +0
2012-06-05 2012-06-01 16.021 0 +0
2012-06-04 2012-05-31 15.871 0 +0
2012-06-01 2012-05-30 15.828 0 +0
2012-05-31 2012-05-29 15.764 0 +0
2012-05-30 2012-05-28 15.570 0 +0
2012-05-29 2012-05-25 15.420 0 +0
2012-05-28 2012-05-24 14.819 0 +0
2012-05-25 2012-05-23 14.625 0 +0
2012-05-24 2012-05-22 14.862 0 +0
2012-05-23 2012-05-21 14.711 0 +0
2012-05-22 2012-05-18 14.325 0 +0
2012-05-21 2012-05-17 15.033 0 +0
2012-05-18 2012-05-16 14.990 0 +0
2012-05-17 2012-05-15 15.570 0 +0
2012-05-16 2012-05-14 16.064 0 +0
2012-05-15 2012-05-11 16.021 0 +0
2012-05-14 2012-05-10 16.193 0 +0
2012-05-11 2012-05-09 16.429 0 +0
2012-05-10 2012-05-08 16.666 0 +0
2012-05-09 2012-05-07 16.472 0 +0
2012-05-08 2012-05-04 16.386 0 +0
2012-05-07 2012-05-03 16.429 0 +0
2012-05-04 2012-05-02 16.580 0 +0
2012-05-03 2012-04-30 16.429 0 +0
2012-05-02 2012-04-27 16.150 0 +0
2012-04-30 2012-04-26 16.236 0 +0
2012-04-27 2012-04-25 16.344 0 +0
2012-04-26 2012-04-24 15.978 0 +0
2012-04-25 2012-04-23 16.472 0 +0
2012-04-24 2012-04-20 16.322 0 +0
2012-04-23 2012-04-19 16.193 0 +0
2012-04-20 2012-04-18 16.107 0 +0
2012-04-19 2012-04-17 16.000 0 +0
2012-04-18 2012-04-16 16.086 0 +0
2012-04-17 2012-04-13 16.301 0 +0
2012-04-16 2012-04-12 16.344 0 +0
2012-04-13 2012-04-11 16.279 0 +0
2012-04-12 2012-04-10 16.107 0 +0
2012-04-11 2012-04-05 16.644 0 +0
2012-04-10 2012-04-03 16.623 0 +0
2012-04-05 2012-04-02 16.601 0 +0
2012-04-03 2012-03-30 16.129 0 +0
2012-04-02 2012-03-29 15.957 0 +0
2012-03-30 2012-03-28 15.850 0 +0
2012-03-29 2012-03-27 15.893 0 +0
2012-03-28 2012-03-26 16.064 0 +0
2012-03-27 2012-03-23 16.494 0 +0
2012-03-26 2012-03-22 16.623 0 +0
2012-03-23 2012-03-21 16.773 0 +0
2012-03-22 2012-03-20 17.052 0 +0
2012-03-21 2012-03-19 16.966 0 +0
2012-03-20 2012-03-16 16.923 0 +0
2012-03-19 2012-03-15 16.923 0 +0
2012-03-16 2012-03-14 16.880 0 +0
2012-03-15 2012-03-13 16.966 0 +0
2012-03-14 2012-03-12 17.095 0 +0
2012-03-13 2012-03-09 17.181 0 +0
2012-03-12 2012-03-08 17.160 0 +0
2012-03-09 2012-03-07 16.966 0 +0
2012-03-08 2012-03-06 17.310 0 +0
2012-03-07 2012-03-05 17.568 0 +0
2012-03-06 2012-03-02 17.718 0 +0
2012-03-05 2012-03-01 17.525 0 +0
2012-03-02 2012-02-29 17.503 0 +0
2012-03-01 2012-02-28 16.752 0 +0
2012-02-29 2012-02-27 16.709 0 +0
2012-02-28 2012-02-24 16.923 0 +0
2012-02-27 2012-02-23 17.074 0 +0
2012-02-24 2012-02-22 17.267 0 +0
2012-02-23 2012-02-21 17.224 0 +0
2012-02-22 2012-02-20 17.095 0 +0
2012-02-21 2012-02-17 17.095 0 +0
2012-02-20 2012-02-16 17.246 0 +0
2012-02-17 2012-02-15 17.224 0 +0
2012-02-16 2012-02-14 16.816 0 +0
2012-02-15 2012-02-13 16.902 0 +0
2012-02-14 2012-02-10 17.288 0 +0
2012-02-13 2012-02-09 17.954 0 +0
2012-02-10 2012-02-08 17.697 0 +0
2012-02-09 2012-02-07 16.966 0 +0
2012-02-08 2012-02-06 17.181 0 +0
2012-02-07 2012-02-03 16.515 0 +0
2012-02-06 2012-02-02 16.752 0 +0
2012-02-03 2012-02-01 16.601 0 +0
2012-02-02 2012-01-31 16.601 0 +0
2012-02-01 2012-01-30 16.580 0 +0
2012-01-31 2012-01-27 16.752 0 +0
2012-01-30 2012-01-26 16.129 0 +0
2012-01-27 2012-01-20 16.236 0 +0
2012-01-26 2012-01-19 16.258 0 +0
2012-01-20 2012-01-18 15.978 0 +0
2012-01-19 2012-01-17 15.935 0 +0
2012-01-18 2012-01-16 15.420 0 +0
2012-01-17 2012-01-13 15.957 0 +0
2012-01-16 2012-01-12 15.742 0 +0
2012-01-13 2012-01-11 15.570 0 +0
2012-01-12 2012-01-10 15.270 0 +0
2012-01-11 2012-01-09 15.162 0 +0
2012-01-10 2012-01-06 15.141 0 +0
2012-01-09 2012-01-05 15.570 0 +0
2012-01-06 2012-01-04 15.592 0 +0
2012-01-05 2012-01-03 15.678 0 +0
2012-01-04 2011-12-30 15.356 0 +0
2012-01-03 2011-12-29 15.356 0 +0
2011-12-30 2011-12-28 14.926 0 +0
2011-12-29 2011-12-23 14.883 0 +0
2011-12-28 2011-12-22 14.862 0 +0
2011-12-23 2011-12-21 14.926 0 +0
2011-12-22 2011-12-20 14.819 0 +0
2011-12-21 2011-12-19 14.711 0 +0
2011-12-20 2011-12-16 14.733 0 +0
2011-12-19 2011-12-15 14.776 0 +0
2011-12-16 2011-12-14 15.076 0 +0
2011-12-15 2011-12-13 15.141 0 +0
2011-12-14 2011-12-12 15.356 0 +0
2011-12-13 2011-12-09 15.098 0 +0
2011-12-12 2011-12-08 15.270 0 +0
2011-12-09 2011-12-07 15.356 0 +0
2011-12-08 2011-12-06 14.862 0 +0
2011-12-07 2011-12-05 15.076 0 +0
2011-12-06 2011-12-02 14.668 0 +0
2011-12-05 2011-12-01 14.368 0 +0
2011-12-02 2011-11-30 14.497 0 +0
2011-12-01 2011-11-29 14.497 0 +0
2011-11-30 2011-11-28 14.325 0 +0
2011-11-29 2011-11-25 14.604 0 +0
2011-11-28 2011-11-24 15.076 0 +0
2011-11-25 2011-11-23 14.840 0 +0
2011-11-24 2011-11-22 15.055 0 +0
2011-11-23 2011-11-21 14.990 0 +0
2011-11-22 2011-11-18 15.463 0 +0
2011-11-21 2011-11-17 15.613 0 +0
2011-11-18 2011-11-16 15.119 0 +0
2011-11-17 2011-11-15 15.248 0 +0
2011-11-16 2011-11-14 15.313 0 +0
2011-11-15 2011-11-11 14.647 0 +0
2011-11-14 2011-11-10 14.153 0 +0
2011-11-11 2011-11-09 14.711 0 +0
2011-11-10 2011-11-08 14.088 0 +0
2011-11-09 2011-11-07 14.024 0 +0
2011-11-08 2011-11-04 13.659 0 +0
2011-11-07 2011-11-03 13.208 0 +0
2011-11-04 2011-11-02 13.595 0 +0
2011-11-03 2011-11-01 13.809 0 +0
2011-11-02 2011-10-31 14.561 0 +0
2011-11-01 2011-10-28 15.420 0 +0
2011-10-31 2011-10-27 14.282 0 +0
2011-10-28 2011-10-26 13.917 0 +0
2011-10-27 2011-10-25 14.518 0 +0
2011-10-26 2011-10-24 14.003 0 +0
2011-10-25 2011-10-21 14.217 0 +0
2011-10-24 2011-10-20 13.659 0 +0
2011-10-21 2011-10-19 13.122 0 +0
2011-10-20 2011-10-18 12.907 0 +0
2011-10-19 2011-10-17 13.144 0 +0
2011-10-18 2011-10-14 12.929 0 +0
2011-10-17 2011-10-13 13.079 0 +0
2011-10-14 2011-10-12 12.585 0 +0
2011-10-13 2011-10-11 12.993 0 +0
2011-10-12 2011-10-10 12.607 0 +0
2011-10-11 2011-10-07 12.800 0 +0
2011-10-10 2011-10-06 12.886 0 +0
2011-10-07 2011-10-04 12.134 0 +0
2011-10-06 2011-10-03 11.833 0 +0
2011-10-04 2011-09-30 12.778 0 +0
2011-10-03 2011-09-28 12.392 0 +0
2011-09-30 2011-09-27 12.048 0 +0
2011-09-28 2011-09-26 11.039 0 +0
2011-09-27 2011-09-23 10.931 0 +0
2011-09-26 2011-09-22 11.382 0 +0
2011-09-23 2011-09-21 11.619 0 +0
2011-09-22 2011-09-20 12.478 0 +0
2011-09-21 2011-09-19 12.585 0 +0
2011-09-20 2011-09-16 12.950 0 +0
2011-09-19 2011-09-15 12.950 0 +0
2011-09-16 2011-09-14 13.079 0 +0
2011-09-15 2011-09-12 12.778 0 +0
2011-09-14 2011-09-09 13.509 0 +0
2011-09-12 2011-09-08 13.809 0 +0
2011-09-09 2011-09-07 13.723 0 +0
2011-09-08 2011-09-06 13.616 0 +0
2011-09-07 2011-09-05 13.852 0 +0
2011-09-06 2011-09-02 14.153 0 +0
2011-09-05 2011-09-01 14.368 0 +0
2011-09-02 2011-08-31 13.981 0 +0
2011-09-01 2011-08-30 14.475 0 +0
2011-08-31 2011-08-29 14.668 0 +0
2011-08-30 2011-08-26 14.539 0 +0
2011-08-29 2011-08-25 14.690 0 +0
2011-08-26 2011-08-24 14.582 0 +0
2011-08-25 2011-08-23 14.647 0 +0
2011-08-24 2011-08-22 14.368 0 +0
2011-08-23 2011-08-19 14.926 0 +0
2011-08-22 2011-08-18 14.797 0 +0
2011-08-19 2011-08-17 15.033 0 +0
2011-08-18 2011-08-16 14.819 0 +0
2011-08-17 2011-08-15 14.797 0 +0
2011-08-16 2011-08-12 14.518 0 +0
2011-08-15 2011-08-11 14.754 0 +0
2011-08-12 2011-08-10 14.518 0 +0
2011-08-11 2011-08-09 14.174 0 +0
2011-08-10 2011-08-08 14.690 0 +0
2011-08-09 2011-08-05 15.356 0 +0
2011-08-08 2011-08-04 15.377 0 +0
2011-08-05 2011-08-03 15.871 0 +0
2011-08-04 2011-08-02 16.344 0 +0
2011-08-03 2011-08-01 16.258 0 +0
2011-08-02 2011-07-29 16.107 0 +0
2011-08-01 2011-07-28 15.807 0 +0
2011-07-29 2011-07-27 15.334 0 +0
2011-07-28 2011-07-26 15.033 0 +0
2011-07-27 2011-07-25 15.012 0 +0
2011-07-26 2011-07-22 14.905 0 +0
2011-07-25 2011-07-21 14.539 0 +0
2011-07-22 2011-07-20 15.227 0 +0
2011-07-21 2011-07-19 15.141 0 +0
2011-07-20 2011-07-18 15.484 0 +0
2011-07-19 2011-07-15 15.270 0 +0
2011-07-18 2011-07-14 15.055 0 +0
2011-07-15 2011-07-13 15.162 0 +0
2011-07-14 2011-07-12 15.141 0 +0
2011-07-13 2011-07-11 15.270 0 +0
2011-07-12 2011-07-08 15.313 0 +0
2011-07-11 2011-07-07 15.785 0 +0
2011-07-08 2011-07-06 15.785 0 +0
2011-07-07 2011-07-05 15.699 0 +0
2011-07-06 2011-07-04 16.107 0 +0
2011-07-05 2011-06-30 15.442 0 +0
2011-07-04 2011-06-29 15.291 0 +0
2011-06-30 2011-06-28 15.420 0 +0
2011-06-29 2011-06-27 15.527 0 +0
2011-06-28 2011-06-24 15.442 0 +0
2011-06-27 2011-06-23 15.270 0 +0
2011-06-24 2011-06-22 15.850 0 +0
2011-06-23 2011-06-21 14.990 0 +0
2011-06-22 2011-06-20 14.346 0 +0
2011-06-21 2011-06-17 13.874 0 +0
2011-06-20 2011-06-16 14.303 0 +0
2011-06-17 2011-06-15 14.905 0 +0
2011-06-16 2011-06-14 15.850 0 +0
2011-06-15 2011-06-13 16.344 0 +0
2011-06-14 2011-06-10 16.730 0 +0
2011-06-13 2011-06-09 17.052 0 +0
2011-06-10 2011-06-08 17.697 0 +0
2011-06-09 2011-06-07 17.697 0 +0
2011-06-08 2011-06-03 17.503 0 +0
2011-06-07 2011-06-02 17.546 0 +0
2011-06-03 2011-06-01 17.761 0 +0
2011-06-02 2011-05-31 17.439 0 +0
2011-06-01 2011-05-30 17.675 0 +0
2011-05-31 2011-05-27 17.353 0 +0
2011-05-30 2011-05-26 17.288 0 +0
2011-05-27 2011-05-25 17.396 0 +0
2011-05-26 2011-05-24 17.503 0 +0
2011-05-25 2011-05-23 17.546 0 +0
2011-05-24 2011-05-20 17.933 0 +0
2011-05-23 2011-05-19 17.890 0 +0
2011-05-20 2011-05-18 18.169 0 +0
2011-05-19 2011-05-17 17.417 0 +0
2011-05-18 2011-05-16 17.718 0 +0
2011-05-17 2011-05-13 17.911 0 +0
2011-05-16 2011-05-12 18.169 0 +0
2011-05-13 2011-05-11 18.276 0 +0
2011-05-12 2011-05-09 18.212 0 +0
2011-05-11 2011-05-06 17.954 0 +0
2011-05-09 2011-05-05 18.255 0 +0
2011-05-06 2011-05-04 18.190 0 +0
2011-05-05 2011-05-03 18.126 0 +0
2011-05-04 2011-04-29 17.675 0 +0
2011-05-03 2011-04-28 18.062 0 +0
2011-04-29 2011-04-27 17.954 0 +0
2011-04-28 2011-04-26 18.019 0 +0
2011-04-27 2011-04-21 17.997 0 +0
2011-04-26 2011-04-20 18.190 0 +0
2011-04-21 2011-04-19 18.169 0 +0
2011-04-20 2011-04-18 18.684 0 +0
2011-04-19 2011-04-15 18.663 0 +0
2011-04-18 2011-04-14 18.298 0 +0
2011-04-15 2011-04-13 18.556 0 +0
2011-04-14 2011-04-12 18.319 0 +0
2011-04-13 2011-04-11 17.782 0 +0
2011-04-12 2011-04-08 18.362 0 +0
2011-04-11 2011-04-07 18.362 0 +0
2011-04-08 2011-04-06 20.363 0 +0
2011-04-07 2011-04-04 20.791 0 +0
2011-04-06 2011-04-01 20.002 0 +0
2011-04-04 2011-03-31 19.664 0 +0
2011-04-01 2011-03-30 19.777 0 +0
2011-03-31 2011-03-29 19.506 0 +0
2011-03-30 2011-03-28 19.280 0 +0
2011-03-29 2011-03-25 19.213 0 +0
2011-03-28 2011-03-24 19.055 0 +0
2011-03-25 2011-03-23 19.100 0 +0
2011-03-24 2011-03-22 18.942 0 +0
2011-03-23 2011-03-21 18.829 0 +0
2011-03-22 2011-03-18 18.130 0 +0
2011-03-21 2011-03-17 18.153 0 +0
2011-03-18 2011-03-16 18.559 0 +0
2011-03-17 2011-03-15 18.491 0 +0
2011-03-16 2011-03-14 18.784 0 +0
2011-03-15 2011-03-11 18.852 0 +0
2011-03-14 2011-03-10 18.874 0 +0
2011-03-11 2011-03-09 18.807 0 +0
2011-03-10 2011-03-08 18.897 0 +0
2011-03-09 2011-03-07 18.965 0 +0
2011-03-08 2011-03-04 19.258 0 +0
2011-03-07 2011-03-03 19.551 0 +0
2011-03-04 2011-03-02 19.168 0 +0
2011-03-03 2011-03-01 19.235 0 +0
2011-03-02 2011-02-28 19.010 0 +0
2011-03-01 2011-02-25 18.784 0 +0
2011-02-28 2011-02-24 18.852 0 +0
2011-02-25 2011-02-23 19.416 0 +0
2011-02-24 2011-02-22 18.942 0 +0
2011-02-23 2011-02-21 19.010 0 +0
2011-02-22 2011-02-18 18.604 0 +0
2011-02-21 2011-02-17 18.311 0 +0
2011-02-18 2011-02-16 18.491 0 +0
2011-02-17 2011-02-15 18.378 0 +0
2011-02-16 2011-02-14 18.762 0 +0
2011-02-15 2011-02-11 18.085 0 +0
2011-02-14 2011-02-10 18.536 0 +0
2011-02-11 2011-02-09 18.672 0 +0
2011-02-10 2011-02-08 18.536 0 +0
2011-02-09 2011-02-07 18.784 0 +0
2011-02-08 2011-02-02 19.123 0 +0
2011-02-07 2011-01-31 18.897 0 +0
2011-02-01 2011-01-28 18.942 0 +0
2011-01-31 2011-01-27 19.438 0 +0
2011-01-28 2011-01-26 18.739 0 +0
2011-01-27 2011-01-25 18.874 0 +0
2011-01-26 2011-01-24 18.469 0 +0
2011-01-25 2011-01-21 18.221 0 +0
2011-01-24 2011-01-20 18.784 0 +0
2011-01-21 2011-01-19 19.551 0 +0
2011-01-20 2011-01-18 19.506 0 +0
2011-01-19 2011-01-17 19.528 0 +0
2011-01-18 2011-01-14 19.799 0 +0
2011-01-17 2011-01-13 19.889 0 +0
2011-01-14 2011-01-12 20.047 0 +0
2011-01-13 2011-01-11 20.769 0 +0
2011-01-12 2011-01-10 20.679 0 +0
2011-01-11 2011-01-07 20.949 0 +0
2011-01-10 2011-01-06 20.521 0 +0
2011-01-07 2011-01-05 20.633 0 +0
2011-01-06 2011-01-04 20.160 0 +0
2011-01-05 2011-01-03 19.754 0 +0
2011-01-04 2010-12-31 20.070 0 +0
2011-01-03 2010-12-29 19.506 0 +0
2010-12-30 2010-12-28 19.619 0 +0
2010-12-29 2010-12-24 19.619 0 +0
2010-12-28 2010-12-22 19.528 0 +0
2010-12-23 2010-12-21 19.348 0 +0
2010-12-22 2010-12-20 18.987 0 +0
2010-12-21 2010-12-17 19.145 0 +0
2010-12-20 2010-12-16 18.063 0 +0
2010-12-17 2010-12-15 18.942 0 +0
2010-12-16 2010-12-14 19.371 0 +0
2010-12-15 2010-12-13 19.393 0 +0
2010-12-14 2010-12-10 19.100 0 +0
2010-12-13 2010-12-09 19.303 0 +0
2010-12-10 2010-12-08 19.100 0 +0
2010-12-09 2010-12-07 19.506 0 +0
2010-12-08 2010-12-06 19.822 0 +0
2010-12-07 2010-12-03 20.070 0 +0
2010-12-06 2010-12-02 19.438 0 +0
2010-12-03 2010-12-01 19.326 0 +0
2010-12-02 2010-11-30 19.055 0 +0
2010-12-01 2010-11-29 19.235 0 +0
2010-11-30 2010-11-26 19.709 0 +0
2010-11-29 2010-11-25 20.385 0 +0
2010-11-26 2010-11-24 20.160 0 +0
2010-11-25 2010-11-23 20.273 0 +0
2010-11-24 2010-11-22 20.701 0 +0
2010-11-23 2010-11-19 20.791 0 +0
2010-11-22 2010-11-18 20.656 0 +0
2010-11-19 2010-11-17 20.205 0 +0
2010-11-18 2010-11-16 20.927 0 +0
2010-11-17 2010-11-15 21.017 0 +0
2010-11-16 2010-11-12 21.287 0 +0
2010-11-15 2010-11-11 21.783 0 +0
2010-11-12 2010-11-10 21.287 0 +0
2010-11-11 2010-11-09 21.152 0 +0
2010-11-10 2010-11-08 20.927 0 +0
2010-11-09 2010-11-05 21.220 0 +0
2010-11-08 2010-11-04 21.626 0 +0
2010-11-05 2010-11-03 20.904 0 +0
2010-11-04 2010-11-02 20.182 0 +0
2010-11-03 2010-11-01 20.363 0 +0
2010-11-02 2010-10-29 21.197 0 +0
2010-11-01 2010-10-28 19.777 0 +0
2010-10-29 2010-10-27 19.483 0 +0
2010-10-28 2010-10-26 19.371 0 +0
2010-10-27 2010-10-25 19.168 0 +0
2010-10-26 2010-10-22 19.483 0 +0
2010-10-25 2010-10-21 19.371 0 +0
2010-10-22 2010-10-20 19.348 0 +0
2010-10-21 2010-10-19 19.957 0 +0
2010-10-20 2010-10-18 18.965 0 +0
2010-10-19 2010-10-15 19.213 0 +0
2010-10-18 2010-10-14 19.596 0 +0
2010-10-15 2010-10-13 18.829 0 +0
2010-10-14 2010-10-12 18.694 0 +0
2010-10-13 2010-10-11 18.401 0 +0
2010-10-12 2010-10-08 18.423 0 +0
2010-10-11 2010-10-07 18.108 0 +0
2010-10-08 2010-10-06 18.333 0 +0
2010-10-07 2010-10-05 17.792 0 +0
2010-10-06 2010-10-04 18.198 0 +0
2010-10-05 2010-09-30 18.333 0 +0
2010-10-04 2010-09-29 18.491 0 +0
2010-09-30 2010-09-28 18.536 0 +0
2010-09-29 2010-09-27 18.514 0 +0
2010-09-28 2010-09-24 18.266 0 +0
2010-09-27 2010-09-22 17.950 0 +0
2010-09-24 2010-09-21 18.130 0 +0
2010-09-22 2010-09-20 17.589 0 +0
2010-09-21 2010-09-17 17.905 0 +0
2010-09-20 2010-09-16 17.815 0 +0
2010-09-17 2010-09-15 17.950 0 +0
2010-09-16 2010-09-14 17.499 0 +0
2010-09-15 2010-09-13 17.454 0 +0
2010-09-14 2010-09-10 17.364 0 +0
2010-09-13 2010-09-09 17.183 0 +0
2010-09-10 2010-09-08 17.183 0 +0
2010-09-09 2010-09-07 17.386 0 +0
2010-09-08 2010-09-06 17.792 0 +0
2010-09-07 2010-09-03 17.634 0 +0
2010-09-06 2010-09-02 17.634 0 +0
2010-09-03 2010-09-01 17.499 0 +0
2010-09-02 2010-08-31 17.116 0 +0
2010-09-01 2010-08-30 17.251 0 +0
2010-08-31 2010-08-27 17.364 0 +0
2010-08-30 2010-08-26 16.958 0 +0
2010-08-27 2010-08-25 17.025 0 +0
2010-08-26 2010-08-24 17.589 0 +0
2010-08-25 2010-08-23 17.138 0 +0
2010-08-24 2010-08-20 17.093 0 +0
2010-08-23 2010-08-19 17.116 0 +0
2010-08-20 2010-08-18 17.138 0 +0
2010-08-19 2010-08-17 16.687 0 +0
2010-08-18 2010-08-16 16.619 0 +0
2010-08-17 2010-08-13 16.462 0 +0
2010-08-16 2010-08-12 16.462 0 +0
2010-08-13 2010-08-11 16.484 0 +0
2010-08-12 2010-08-10 16.755 0 +0
2010-08-11 2010-08-09 17.161 0 +0
2010-08-10 2010-08-06 17.183 0 +0
2010-08-09 2010-08-05 16.913 0 +0
2010-08-06 2010-08-04 17.116 0 +0
2010-08-05 2010-08-03 16.822 0 +0
2010-08-04 2010-08-02 16.935 0 +0
2010-08-03 2010-07-30 17.048 0 +0
2010-08-02 2010-07-29 16.777 0 +0
2010-07-30 2010-07-28 16.777 0 +0
2010-07-29 2010-07-27 16.417 0 +0
2010-07-28 2010-07-26 16.371 0 +0
2010-07-27 2010-07-23 16.462 0 +0
2010-07-26 2010-07-22 16.394 0 +0
2010-07-23 2010-07-21 16.304 0 +0
2010-07-22 2010-07-20 16.642 0 +0
2010-07-21 2010-07-19 16.259 0 +0
2010-07-20 2010-07-16 16.146 0 +0
2010-07-19 2010-07-15 15.808 0 +0
2010-07-16 2010-07-14 15.785 0 +0
2010-07-15 2010-07-13 15.943 0 +0
2010-07-14 2010-07-12 16.259 0 +0
2010-07-13 2010-07-09 16.236 0 +0
2010-07-12 2010-07-08 16.101 0 +0
2010-07-09 2010-07-07 15.830 0 +0
2010-07-08 2010-07-06 15.898 0 +0
2010-07-07 2010-07-05 15.785 0 +0
2010-07-06 2010-07-02 15.785 0 +0
2010-07-05 2010-06-30 15.988 0 +0
2010-07-02 2010-06-29 16.123 0 +0
2010-06-30 2010-06-28 16.236 0 +0
2010-06-29 2010-06-25 16.281 0 +0
2010-06-28 2010-06-24 16.529 0 +0
2010-06-25 2010-06-23 16.326 0 +0
2010-06-24 2010-06-22 16.191 0 +0
2010-06-23 2010-06-21 16.259 0 +0
2010-06-22 2010-06-18 16.056 0 +0
2010-06-21 2010-06-17 15.740 0 +0
2010-06-18 2010-06-15 15.943 0 +0
2010-06-17 2010-06-14 16.326 0 +0
2010-06-15 2010-06-11 16.191 0 +0
2010-06-14 2010-06-10 15.920 0 +0
2010-06-11 2010-06-09 16.011 0 +0
2010-06-10 2010-06-08 15.785 0 +0
2010-06-09 2010-06-07 15.943 0 +0
2010-06-08 2010-06-04 15.988 0 +0
2010-06-07 2010-06-03 16.078 0 +0
2010-06-04 2010-06-02 15.763 0 +0
2010-06-03 2010-06-01 15.808 0 +0
2010-06-02 2010-05-31 16.011 0 +0
2010-06-01 2010-05-28 15.830 0 +0
2010-05-31 2010-05-27 15.650 0 +0
2010-05-28 2010-05-26 15.289 0 +0
2010-05-27 2010-05-25 15.627 0 +0
2010-05-26 2010-05-24 16.326 0 +0
2010-05-25 2010-05-20 16.394 0 +0
2010-05-24 2010-05-19 16.597 0 +0
2010-05-20 2010-05-18 16.078 0 +0
2010-05-19 2010-05-17 16.236 0 +0
2010-05-18 2010-05-14 16.507 0 +0
2010-05-17 2010-05-13 17.003 0 +0
2010-05-14 2010-05-12 16.913 0 +0
2010-05-13 2010-05-11 17.003 0 +0
2010-05-12 2010-05-10 16.371 0 +0
2010-05-11 2010-05-07 16.146 0 +0
2010-05-10 2010-05-06 16.687 0 +0
2010-05-07 2010-05-05 16.800 0 +0
2010-05-06 2010-05-04 16.868 0 +0
2010-05-05 2010-05-03 16.642 0 +0
2010-05-04 2010-04-30 16.529 0 +0
2010-05-03 2010-04-29 16.371 0 +0
2010-04-30 2010-04-28 15.943 0 +0
2010-04-29 2010-04-27 16.101 0 +0
2010-04-28 2010-04-26 16.484 0 +0
2010-04-27 2010-04-23 16.371 0 +0
2010-04-26 2010-04-22 16.462 0 +0
2010-04-23 2010-04-21 16.371 0 +0
2010-04-22 2010-04-20 16.191 0 +0
2010-04-21 2010-04-19 16.123 0 +0
2010-04-20 2010-04-16 16.462 0 +0
2010-04-19 2010-04-15 16.619 0 +0
2010-04-16 2010-04-14 18.175 0 +0
2010-04-15 2010-04-13 17.774 0 +0
2010-04-14 2010-04-12 17.679 0 +0
2010-04-13 2010-04-09 17.726 0 +0
2010-04-12 2010-04-08 17.443 0 +0
2010-04-09 2010-04-07 17.585 0 +0
2010-04-08 2010-04-01 17.325 0 +0
2010-04-07 2010-03-31 17.325 0 +0
2010-04-01 2010-03-30 17.277 0 +0
2010-03-31 2010-03-29 17.348 0 +0
2010-03-30 2010-03-26 17.041 0 +0
2010-03-29 2010-03-25 16.899 0 +0
2010-03-26 2010-03-24 16.994 0 +0
2010-03-25 2010-03-23 16.946 0 +0
2010-03-24 2010-03-22 16.946 0 +0
2010-03-23 2010-03-19 16.852 0 +0
2010-03-22 2010-03-18 16.923 0 +0
2010-03-19 2010-03-17 16.545 0 +0
2010-03-18 2010-03-16 16.379 0 +0
2010-03-17 2010-03-15 16.686 0 +0
2010-03-16 2010-03-12 16.852 0 +0
2010-03-15 2010-03-11 16.994 0 +0
2010-03-12 2010-03-10 16.899 0 +0
2010-03-11 2010-03-09 16.946 0 +0
2010-03-10 2010-03-08 17.372 0 +0
2010-03-09 2010-03-05 17.561 0 +0
2010-03-08 2010-03-04 16.899 0 +0
2010-03-05 2010-03-03 17.301 0 +0
2010-03-04 2010-03-02 16.923 0 +0
2010-03-03 2010-03-01 17.537 0 +0
2010-03-02 2010-02-26 17.041 0 +0
2010-03-01 2010-02-25 16.970 0 +0
2010-02-26 2010-02-24 17.183 0 +0
2010-02-25 2010-02-23 17.703 0 +0
2010-02-24 2010-02-22 17.206 0 +0
2010-02-23 2010-02-19 16.923 0 +0
2010-02-22 2010-02-18 17.206 0 +0
2010-02-19 2010-02-17 17.112 0 +0
2010-02-18 2010-02-12 16.710 0 +0
2010-02-17 2010-02-11 17.254 0 +0
2010-02-12 2010-02-10 17.135 0 +0
2010-02-11 2010-02-09 16.923 0 +0
2010-02-10 2010-02-08 16.497 0 +0
2010-02-09 2010-02-05 16.096 0 +0
2010-02-08 2010-02-04 16.899 0 +0
2010-02-05 2010-02-03 17.183 0 +0
2010-02-04 2010-02-02 16.899 0 +0
2010-02-03 2010-02-01 17.939 0 +0
2010-02-02 2010-01-29 16.426 0 +0
2010-02-01 2010-01-28 16.261 0 +0
2010-01-29 2010-01-27 16.734 0 +0
2010-01-28 2010-01-26 17.112 0 +0
2010-01-27 2010-01-25 17.561 0 +0
2010-01-26 2010-01-22 17.041 0 +0
2010-01-25 2010-01-21 16.828 0 +0
2010-01-22 2010-01-20 17.230 0 +0
2010-01-21 2010-01-19 17.372 0 +0
2010-01-20 2010-01-18 17.277 0 +0
2010-01-19 2010-01-15 17.065 0 +0
2010-01-18 2010-01-14 16.875 0 +0
2010-01-15 2010-01-13 16.450 0 +0
2010-01-14 2010-01-12 16.710 0 +0
2010-01-13 2010-01-11 16.426 0 +0
2010-01-12 2010-01-08 16.426 0 +0
2010-01-11 2010-01-07 16.190 0 +0
2010-01-08 2010-01-06 16.545 0 +0
2010-01-07 2010-01-05 16.710 0 +0
2010-01-06 2010-01-04 16.025 0 +0
2010-01-05 2009-12-31 16.356 0 +0
2010-01-04 2009-12-29 15.954 0 +0
2009-12-30 2009-12-28 16.048 0 +0
2009-12-29 2009-12-24 15.977 0 +0
2009-12-28 2009-12-22 15.836 0 +0
2009-12-23 2009-12-21 15.812 0 +0
2009-12-22 2009-12-18 15.954 0 +0
2009-12-21 2009-12-17 16.001 0 +0
2009-12-18 2009-12-16 16.237 0 +0
2009-12-17 2009-12-15 16.119 0 +0
2009-12-16 2009-12-14 16.710 0 +0
2009-12-15 2009-12-11 16.356 0 +0
2009-12-14 2009-12-10 15.552 0 +0
2009-12-11 2009-12-09 16.001 0 +0
2009-12-10 2009-12-08 16.332 0 +0
2009-12-09 2009-12-07 16.048 0 +0
2009-12-08 2009-12-04 16.214 0 +0
2009-12-07 2009-12-03 16.545 0 +0
2009-12-04 2009-12-02 16.379 0 +0
2009-12-03 2009-12-01 16.663 0 +0
2009-12-02 2009-11-30 16.237 0 +0
2009-12-01 2009-11-27 15.741 0 +0
2009-11-30 2009-11-26 16.450 0 +0
2009-11-27 2009-11-25 16.615 0 +0
2009-11-26 2009-11-24 16.285 0 +0
2009-11-25 2009-11-23 16.521 0 +0
2009-11-24 2009-11-20 16.190 0 +0
2009-11-23 2009-11-19 16.450 0 +0
2009-11-20 2009-11-18 16.686 0 +0
2009-11-19 2009-11-17 16.923 0 +0
2009-11-18 2009-11-16 16.994 0 +0
2009-11-17 2009-11-13 17.112 0 +0
2009-11-16 2009-11-12 17.254 0 +0
2009-11-13 2009-11-11 16.781 0 +0
2009-11-12 2009-11-10 16.686 0 +0
2009-11-11 2009-11-09 16.970 0 +0
2009-11-10 2009-11-06 16.663 0 +0
2009-11-09 2009-11-05 16.757 0 +0
2009-11-06 2009-11-04 16.805 0 +0
2009-11-05 2009-11-03 16.308 0 +0
2009-11-04 2009-11-02 16.261 0 +0
2009-11-03 2009-10-30 16.545 0 +0
2009-11-02 2009-10-29 16.426 0 +0
2009-10-30 2009-10-28 16.285 0 +0
2009-10-29 2009-10-27 16.356 0 +0
2009-10-28 2009-10-23 16.379 0 +0
2009-10-27 2009-10-22 15.906 0 +0
2009-10-23 2009-10-21 16.001 0 +0
2009-10-22 2009-10-20 15.174 0 +0
2009-10-21 2009-10-19 15.032 0 +0
2009-10-20 2009-10-16 15.079 0 +0
2009-10-19 2009-10-15 14.985 0 +0
2009-10-16 2009-10-14 15.103 0 +0
2009-10-15 2009-10-13 15.032 0 +0
2009-10-14 2009-10-12 15.103 0 +0
2009-10-13 2009-10-09 15.008 0 +0
2009-10-12 2009-10-08 15.339 0 +0
2009-10-09 2009-10-07 14.985 0 +0
2009-10-08 2009-10-06 14.819 0 +0
2009-10-07 2009-10-05 14.488 0 +0
2009-10-06 2009-10-02 15.008 0 +0
2009-10-05 2009-09-30 15.032 0 +0
2009-10-02 2009-09-29 15.292 0 +0
2009-09-30 2009-09-28 15.056 0 +0
2009-09-29 2009-09-25 15.386 0 +0
2009-09-28 2009-09-24 15.363 0 +0
2009-09-25 2009-09-23 15.339 0 +0
2009-09-24 2009-09-22 15.457 0 +0
2009-09-23 2009-09-21 15.386 0 +0
2009-09-22 2009-09-18 16.001 0 +0
2009-09-21 2009-09-17 16.072 0 +0
2009-09-18 2009-09-16 15.599 0 +0
2009-09-17 2009-09-15 15.528 0 +0
2009-09-16 2009-09-14 15.505 0 +0
2009-09-15 2009-09-11 15.292 0 +0
2009-09-14 2009-09-10 14.914 0 +0
2009-09-11 2009-09-09 15.032 0 +0
2009-09-10 2009-09-08 15.197 0 +0
2009-09-09 2009-09-07 14.890 0 +0
2009-09-08 2009-09-04 14.819 0 +0
2009-09-07 2009-09-03 14.748 0 +0
2009-09-04 2009-09-02 14.323 0 +0
2009-09-03 2009-09-01 14.512 0 +0
2009-09-02 2009-08-31 14.465 0 +0
2009-09-01 2009-08-28 14.748 0 +0
2009-08-31 2009-08-27 15.032 0 +0
2009-08-28 2009-08-26 15.032 0 +0
2009-08-27 2009-08-25 14.772 0 +0
2009-08-26 2009-08-24 14.843 0 +0
2009-08-25 2009-08-21 14.157 0 +0
2009-08-24 2009-08-20 14.181 0 +0
2009-08-21 2009-08-19 14.134 0 +0
2009-08-20 2009-08-18 14.205 0 +0
2009-08-19 2009-08-17 14.299 0 +0
2009-08-18 2009-08-14 14.772 0 +0
2009-08-17 2009-08-13 15.245 0 +0
2009-08-14 2009-08-12 15.268 0 +0
2009-08-13 2009-08-11 15.836 0 +0
2009-08-12 2009-08-10 15.646 0 +0
2009-08-11 2009-08-07 15.717 0 +0
2009-08-10 2009-08-06 16.072 0 +0
2009-08-07 2009-08-05 16.734 0 +0
2009-08-06 2009-08-04 16.828 0 +0
2009-08-05 2009-08-03 17.135 0 +0
2009-08-04 2009-07-31 16.048 0 +0
2009-08-03 2009-07-30 15.883 0 +0
2009-07-31 2009-07-29 15.883 0 +0
2009-07-30 2009-07-28 16.615 0 +0
2009-07-29 2009-07-27 16.237 0 +0
2009-07-28 2009-07-24 15.836 0 +0
2009-07-27 2009-07-23 15.434 0 +0
2009-07-24 2009-07-22 14.890 0 +0
2009-07-23 2009-07-21 14.441 0 +0
2009-07-22 2009-07-20 14.796 0 +0
2009-07-21 2009-07-17 14.559 0 +0
2009-07-20 2009-07-16 14.394 0 +0
2009-07-17 2009-07-15 14.181 0 +0
2009-07-16 2009-07-14 14.157 0 +0
2009-07-15 2009-07-13 13.921 0 +0
2009-07-14 2009-07-10 13.968 0 +0
2009-07-13 2009-07-09 13.779 0 +0
2009-07-10 2009-07-08 13.827 0 +0
2009-07-09 2009-07-07 14.016 0 +0
2009-07-08 2009-07-06 14.465 0 +0
2009-07-07 2009-07-03 13.945 0 +0
2009-07-06 2009-07-02 13.968 0 +0
2009-07-03 2009-06-30 13.448 0 +0
2009-07-02 2009-06-29 13.330 0 +0
2009-06-30 2009-06-26 13.094 0 +0
2009-06-29 2009-06-25 12.928 0 +0
2009-06-26 2009-06-24 12.716 0 +0
2009-06-25 2009-06-23 12.858 0 +0
2009-06-24 2009-06-22 12.928 0 +0
2009-06-23 2009-06-19 12.716 0 +0
2009-06-22 2009-06-18 12.574 0 +0
2009-06-19 2009-06-17 12.479 0 +0
2009-06-18 2009-06-16 12.007 0 +0
2009-06-17 2009-06-15 12.408 0 +0
2009-06-16 2009-06-12 12.527 0 +0
2009-06-15 2009-06-11 12.668 0 +0
2009-06-12 2009-06-10 12.858 0 +0
2009-06-11 2009-06-09 12.503 0 +0
2009-06-10 2009-06-08 12.527 0 +0
2009-06-09 2009-06-05 12.503 0 +0
2009-06-08 2009-06-04 12.645 0 +0
2009-06-05 2009-06-03 12.952 0 +0
2009-06-04 2009-06-02 12.763 0 +0
2009-06-03 2009-06-01 12.999 0 +0
2009-06-02 2009-05-29 12.739 0 +0
2009-06-01 2009-05-27 12.787 0 +0
2009-05-29 2009-05-26 12.432 0 +0
2009-05-27 2009-05-25 12.338 0 +0
2009-05-26 2009-05-22 12.527 0 +0
2009-05-25 2009-05-21 12.408 0 +0
2009-05-22 2009-05-20 12.598 0 +0
2009-05-21 2009-05-19 12.550 0 +0
2009-05-20 2009-05-18 12.574 0 +0
2009-05-19 2009-05-15 12.645 0 +0
2009-05-18 2009-05-14 12.314 0 +0
2009-05-15 2009-05-13 13.930 0 +0
2009-05-14 2009-05-12 13.630 0 +0
2009-05-13 2009-05-11 13.480 0 +0
2009-05-12 2009-05-08 14.080 0 +0
2009-05-11 2009-05-07 13.805 0 +0
2009-05-08 2009-05-06 13.805 0 +0
2009-05-07 2009-05-05 13.780 0 +0
2009-05-06 2009-05-04 14.405 0 +0
2009-05-05 2009-04-30 13.830 0 +0
2009-05-04 2009-04-29 13.580 0 +0
2009-04-30 2009-04-28 13.380 0 +0
2009-04-29 2009-04-27 13.430 0 +0
2009-04-28 2009-04-24 13.605 0 +0
2009-04-27 2009-04-23 13.505 0 +0
2009-04-24 2009-04-22 13.480 0 +0
2009-04-23 2009-04-21 13.655 0 +0
2009-04-22 2009-04-20 13.780 0 +0
2009-04-21 2009-04-17 13.505 0 +0
2009-04-20 2009-04-16 13.855 0 +0
2009-04-17 2009-04-15 13.905 0 +0
2009-04-16 2009-04-14 13.705 0 +0
2009-04-15 2009-04-09 13.430 0 +0
2009-04-14 2009-04-08 13.255 0 +0
2009-04-09 2009-04-07 13.480 0 +0
2009-04-08 2009-04-06 13.255 0 +0
2009-04-07 2009-04-03 13.105 0 +0
2009-04-06 2009-04-02 13.255 0 +0
2009-04-03 2009-04-01 13.130 0 +0
2009-04-02 2009-03-31 13.155 0 +0
2009-04-01 2009-03-30 12.930 0 +0
2009-03-31 2009-03-27 13.530 0 +0
2009-03-30 2009-03-26 13.580 0 +0
2009-03-27 2009-03-25 13.705 0 +0
2009-03-26 2009-03-24 14.330 0 +0
2009-03-25 2009-03-23 13.805 0 +0
2009-03-24 2009-03-20 13.405 0 +0
2009-03-23 2009-03-19 14.230 0 +0
2009-03-20 2009-03-18 14.005 0 +0
2009-03-19 2009-03-17 13.705 0 +0
2009-03-18 2009-03-16 13.955 0 +0
2009-03-17 2009-03-13 13.405 0 +0
2009-03-16 2009-03-12 13.130 0 +0
2009-03-13 2009-03-11 13.755 0 +0
2009-03-12 2009-03-10 13.430 0 +0
2009-03-11 2009-03-09 12.655 0 +0
2009-03-10 2009-03-06 12.404 0 +0
2009-03-09 2009-03-05 12.755 0 +0
2009-03-06 2009-03-04 12.855 0 +0
2009-03-05 2009-03-03 12.605 0 +0
2009-03-04 2009-03-02 12.379 0 +0
2009-03-03 2009-02-27 12.980 0 +0
2009-03-02 2009-02-26 13.005 0 +0
2009-02-27 2009-02-25 13.505 0 +0
2009-02-26 2009-02-24 13.055 0 +0
2009-02-25 2009-02-23 13.630 0 +0
2009-02-24 2009-02-20 13.530 0 +0
2009-02-23 2009-02-19 14.380 0 +0
2009-02-20 2009-02-18 13.855 0 +0
2009-02-19 2009-02-17 13.630 0 +0
2009-02-18 2009-02-16 13.505 0 +0
2009-02-17 2009-02-13 13.555 0 +0
2009-02-16 2009-02-12 13.630 0 +0
2009-02-13 2009-02-11 13.680 0 +0
2009-02-12 2009-02-10 13.905 0 +0
2009-02-11 2009-02-09 13.380 0 +0
2009-02-10 2009-02-06 13.730 0 +0
2009-02-09 2009-02-05 13.705 0 +0
2009-02-06 2009-02-04 14.655 0 +0
2009-02-05 2009-02-03 13.880 0 +0
2009-02-04 2009-02-02 13.655 0 +0
2009-02-03 2009-01-30 13.980 0 +0
2009-02-02 2009-01-29 13.855 0 +0
2009-01-30 2009-01-23 13.405 0 +0
2009-01-29 2009-01-22 13.380 0 +0
2009-01-23 2009-01-21 13.380 0 +0
2009-01-22 2009-01-20 13.530 0 +0
2009-01-21 2009-01-19 13.430 0 +0
2009-01-20 2009-01-16 13.255 0 +0
2009-01-19 2009-01-15 12.905 0 +0
2009-01-16 2009-01-14 13.180 0 +0
2009-01-15 2009-01-13 12.930 0 +0
2009-01-14 2009-01-12 13.255 0 +0
2009-01-13 2009-01-09 14.305 0 +0
2009-01-12 2009-01-08 14.355 0 +0
2009-01-09 2009-01-07 15.005 0 +0
2009-01-08 2009-01-06 15.080 0 +0
2009-01-07 2009-01-05 14.980 0 +0
2009-01-06 2009-01-02 14.655 0 +0
2009-01-05 2008-12-31 14.255 0 +0
2009-01-02 2008-12-29 13.280 0 +0
2008-12-30 2008-12-24 12.655 0 +0
2008-12-29 2008-12-22 13.305 0 +0
2008-12-23 2008-12-19 13.455 0 +0
2008-12-22 2008-12-18 13.230 0 +0
2008-12-19 2008-12-17 12.655 0 +0
2008-12-18 2008-12-16 12.830 0 +0
2008-12-17 2008-12-15 12.905 0 +0
2008-12-16 2008-12-12 12.505 0 +0
2008-12-15 2008-12-11 13.480 0 +0
2008-12-12 2008-12-10 13.730 0 +0
2008-12-11 2008-12-09 13.805 0 +0
2008-12-10 2008-12-08 13.755 0 +0
2008-12-09 2008-12-05 13.030 0 +0
2008-12-08 2008-12-04 12.855 0 +0
2008-12-05 2008-12-03 13.205 0 +0
2008-12-04 2008-12-02 13.005 0 +0
2008-12-03 2008-12-01 13.630 0 +0
2008-12-02 2008-11-28 14.105 0 +0
2008-12-01 2008-11-27 13.855 0 +0
2008-11-28 2008-11-26 13.880 0 +0
2008-11-27 2008-11-25 13.255 0 +0
2008-11-26 2008-11-24 12.329 0 +0
2008-11-25 2008-11-21 12.254 0 +0
2008-11-24 2008-11-20 12.204 0 +0
2008-11-21 2008-11-19 12.655 0 +0
2008-11-20 2008-11-18 12.655 0 +0
2008-11-19 2008-11-17 13.205 0 +0
2008-11-18 2008-11-14 13.580 0 +0
2008-11-17 2008-11-13 13.080 0 +0
2008-11-14 2008-11-12 14.555 0 +0
2008-11-13 2008-11-11 14.755 0 +0
2008-11-12 2008-11-10 14.755 0 +0
2008-11-11 2008-11-07 14.105 0 +0
2008-11-10 2008-11-06 14.005 0 +0
2008-11-07 2008-11-05 14.255 0 +0
2008-11-06 2008-11-04 14.355 0 +0
2008-11-05 2008-11-03 14.355 0 +0
2008-11-04 2008-10-31 13.205 0 +0
2008-11-03 2008-10-30 14.380 0 +0
2008-10-31 2008-10-29 11.704 0 +0
2008-10-30 2008-10-28 11.379 0 +0
2008-10-29 2008-10-27 11.204 0 +0
2008-10-28 2008-10-24 12.404 0 +0
2008-10-27 2008-10-23 12.955 0 +0
2008-10-24 2008-10-22 13.455 0 +0
2008-10-23 2008-10-21 14.455 0 +0
2008-10-22 2008-10-20 14.830 0 +0
2008-10-21 2008-10-17 13.605 0 +0
2008-10-20 2008-10-16 13.455 0 +0
2008-10-17 2008-10-15 13.755 0 +0
2008-10-16 2008-10-14 14.755 0 +0
2008-10-15 2008-10-13 13.780 0 +0
2008-10-14 2008-10-10 11.804 0 +0
2008-10-13 2008-10-09 12.279 0 +0
2008-10-10 2008-10-08 11.329 0 +0
2008-10-09 2008-10-06 13.855 0 -1,176,374
2008-10-08 2008-10-03 14.705 1,176,374 -11,996 0.24% 17,298,955
2008-10-06 2008-10-02 14.880 1,188,370 -94,366 0.24% 17,683,400
2008-10-03 2008-09-30 14.355 1,282,736 +1,119,595 0.26% 18,413,922
2008-09-30 2008-09-26 15.005 163,141 -339,877 0.03% 2,448,000
2008-09-29 2008-09-25 15.005 503,018 -5,598 0.10% 7,548,000
2008-09-23 2008-09-19 15.331 508,616 -21,592 0.10% 7,797,361
2008-09-19 2008-09-17 14.380 530,208 -23,192 0.11% 7,624,498
2008-09-18 2008-09-16 14.005 553,400 -3,199 0.11% 7,750,403
2008-09-17 2008-09-12 14.905 556,599 +101,564 0.11% 8,296,326
2008-09-10 2008-09-08 15.231 455,035 +14,394 0.09% 6,930,415
2008-09-09 2008-09-05 14.480 440,641 -1,599 0.09% 6,380,586
2008-09-04 2008-09-02 15.005 442,240 -1,599 0.09% 6,636,000
2008-08-28 2008-08-26 14.505 443,839 -339,304 0.09% 6,437,994
2008-08-26 2008-08-21 14.380 783,143 +395,057 0.16% 11,261,754
2008-08-18 2008-08-14 14.830 388,086 -7,997 0.08% 5,755,457
2008-07-31 2008-07-29 16.631 396,083 -1,199,566 0.08% 6,587,263
2008-07-25 2008-07-23 16.731 1,595,649 -800 0.33% 26,696,886
2008-07-23 2008-07-21 16.131 1,596,449 +65,577 0.33% 25,752,055
2008-07-21 2008-07-17 15.831 1,530,872 +1,599 0.31% 24,234,815
2008-07-15 2008-07-11 16.681 1,529,273 +32,788 0.31% 25,509,855
2008-07-11 2008-07-09 16.031 1,496,485 +4,798 0.31% 23,989,850
2008-07-10 2008-07-08 15.506 1,491,687 -3,198 0.31% 23,129,515
2008-07-08 2008-07-04 15.756 1,494,885 +10,396 0.31% 23,552,958
2008-06-24 2008-06-20 14.580 1,484,489 -39,986 0.30% 21,644,256
2008-06-19 2008-06-17 15.005 1,524,475 -1,599 0.31% 22,875,399
2008-06-17 2008-06-13 14.355 1,526,074 -1,600 0.31% 21,907,086
2008-06-11 2008-06-06 15.155 1,527,674 +2,400 0.31% 23,152,636
2008-06-10 2008-06-05 15.231 1,525,274 -12,796 0.31% 23,230,700
2008-06-05 2008-06-03 14.855 1,538,070 -18,393 0.31% 22,848,604
2008-06-03 2008-05-30 14.855 1,556,463 -33,588 0.32% 23,121,839
2008-05-30 2008-05-28 14.780 1,590,051 -33,588 0.33% 23,501,504
2008-05-29 2008-05-27 15.005 1,623,639 -800 0.33% 24,363,398
2008-05-27 2008-05-23 15.406 1,624,439 -11,196 0.33% 25,025,413
2008-05-19 2008-05-15 16.931 1,635,635 -799 0.33% 27,693,139
2008-05-05 2008-04-30 19.028 1,636,434 +641,802 0.33% 31,137,848
2008-05-02 2008-04-29 18.976 994,632 -3,837 0.21% 18,873,874
2008-04-28 2008-04-24 18.871 998,469 -1,534 0.21% 18,842,581
2008-04-25 2008-04-23 17.985 1,000,003 +46,037 0.21% 17,985,298
2008-04-24 2008-04-22 17.725 953,966 +6,139 0.20% 16,908,654
2008-04-18 2008-04-16 17.803 947,827 -768 0.20% 16,873,960
2008-04-16 2008-04-14 17.438 948,595 -10,742 0.20% 16,541,473
2008-04-09 2008-04-07 18.272 959,337 -1,534 0.20% 17,528,972
2008-04-07 2008-04-02 18.428 960,871 +397,459 0.20% 17,707,275
2008-03-31 2008-03-27 16.526 563,412 -22,252 0.12% 9,310,705
2008-03-28 2008-03-26 16.109 585,664 -2,302 0.12% 9,434,182
2008-03-27 2008-03-25 16.317 587,966 +163,651 0.13% 9,593,869
2008-03-26 2008-03-20 15.353 424,315 +113,560 0.09% 6,514,347
2008-03-25 2008-03-19 15.535 310,755 -567,799 0.07% 4,827,604
2008-03-20 2008-03-18 14.805 878,554 +1,535 0.19% 13,007,206
2008-03-12 2008-03-10 17.386 877,019 -2,302 0.19% 15,247,620
2008-03-06 2008-03-04 17.985 879,321 -767 0.19% 15,814,802
2008-03-05 2008-03-03 18.924 880,088 -3,069 0.19% 16,654,437
2008-03-04 2008-02-29 19.471 883,157 -1,535 0.19% 17,195,933
2008-02-29 2008-02-27 19.132 884,692 -16,880 0.19% 16,926,041
2008-02-28 2008-02-26 18.533 901,572 +7,673 0.19% 16,708,492
2008-02-27 2008-02-25 18.767 893,899 +1,534 0.19% 16,775,991
2008-02-21 2008-02-19 20.175 892,365 +3,069 0.19% 18,003,242
2008-02-20 2008-02-18 19.888 889,296 +3,069 0.19% 17,686,346
2008-02-13 2008-02-11 19.497 886,227 -2,301 0.19% 17,278,809
2008-02-12 2008-02-06 19.627 888,528 -87,472 0.19% 17,439,472
2008-02-05 2008-02-01 19.940 976,000 -1,535 0.21% 19,461,598
2008-01-29 2008-01-25 19.784 977,535 -3,069 0.21% 19,339,326
2008-01-28 2008-01-24 18.637 980,604 +3,069 0.21% 18,275,402
2008-01-24 2008-01-22 17.021 977,535 -4,603 0.21% 16,638,445
2008-01-22 2008-01-18 19.289 982,138 -6,139 0.21% 18,943,991
2008-01-09 2008-01-07 21.556 988,277 -1,534 0.21% 21,303,523
2008-01-07 2008-01-03 21.843 989,811 -7,673 0.21% 21,620,390
2007-12-28 2007-12-24 22.860 997,484 -1,535 0.21% 22,801,991
2007-12-27 2007-12-20 20.852 999,019 +1,535 0.21% 20,832,000
2007-12-14 2007-12-12 20.879 997,484 +19,949 0.21% 20,825,992
2007-12-13 2007-12-11 21.348 977,535 +24,554 0.21% 20,868,126
2007-12-11 2007-12-07 21.817 952,981 +80,566 0.20% 20,791,075
2007-12-10 2007-12-06 21.791 872,415 +18,415 0.19% 19,010,636
2007-12-03 2007-11-29 20.696 854,000 -5,371 0.18% 17,674,438
2007-11-30 2007-11-28 20.592 859,371 -115,095 0.18% 17,695,996
2007-11-29 2007-11-27 20.592 974,466 +9,208 0.21% 20,066,010
2007-11-28 2007-11-26 21.973 965,258 +36,830 0.21% 21,209,880
2007-11-26 2007-11-22 18.037 928,428 +3,069 0.20% 16,746,404
2007-11-22 2007-11-20 19.054 925,359 -3,836 0.20% 17,631,728
2007-11-20 2007-11-16 18.871 929,195 -12,277 0.20% 17,535,278
2007-11-15 2007-11-13 19.080 941,472 -2,302 0.20% 17,963,284
2007-11-13 2007-11-09 20.931 943,774 -10,742 0.20% 19,753,806
2007-11-12 2007-11-08 20.748 954,516 -1,534 0.20% 19,804,483
2007-11-09 2007-11-07 21.165 956,050 -38,365 0.20% 20,235,031
2007-11-07 2007-11-05 19.758 994,415 -120,466 0.21% 19,647,356
2007-11-06 2007-11-02 21.634 1,114,881 -18,415 0.24% 24,119,808
2007-11-02 2007-10-31 23.198 1,133,296 +2,302 0.24% 26,290,606
2007-11-01 2007-10-30 23.485 1,130,994 +19,183 0.24% 26,561,484
2007-10-31 2007-10-29 22.860 1,111,811 +60,616 0.24% 25,415,450
2007-10-30 2007-10-26 22.729 1,051,195 +198,729 0.22% 23,892,798
2007-10-29 2007-10-25 22.469 852,466 +47,573 0.18% 19,153,651
2007-10-26 2007-10-24 22.599 804,893 +23,019 0.17% 18,189,656
2007-10-25 2007-10-23 22.703 781,874 +68,289 0.17% 17,750,973
2007-10-24 2007-10-22 22.208 713,585 +7,673 0.15% 15,847,200
2007-10-23 2007-10-18 22.677 705,912 -10,742 0.15% 16,007,999
2007-10-22 2007-10-17 22.860 716,654 -40,667 0.15% 16,382,356
2007-10-18 2007-10-16 22.651 757,321 -32,226 0.16% 17,154,063
2007-10-17 2007-10-15 22.651 789,547 -14,579 0.17% 17,884,014
2007-10-16 2007-10-12 22.521 804,126 -3,836 0.17% 18,109,443
2007-10-15 2007-10-11 23.094 807,962 -5,371 0.17% 18,659,152
2007-10-12 2007-10-10 23.329 813,333 -1,535 0.17% 18,973,990
2007-10-11 2007-10-09 23.485 814,868 -19,950 0.17% 19,137,239
2007-10-10 2007-10-08 24.319 834,818 -1,534 0.18% 20,302,087
2007-10-09 2007-10-05 24.085 836,352 +32,993 0.18% 20,143,193
2007-10-08 2007-10-04 23.589 803,359 -34,528 0.17% 18,950,710
2007-10-05 2007-10-03 25.805 837,887 -3,069 0.18% 21,621,603
2007-10-04 2007-10-02 27.108 840,956 -26,855 0.18% 22,796,798
2007-10-03 2007-09-28 26.066 867,811 +38,364 0.19% 22,619,989
2007-09-28 2007-09-25 23.928 829,447 -46,037 0.18% 19,847,169
2007-09-27 2007-09-24 25.049 875,484 -268,554 0.19% 21,930,010
2007-09-24 2007-09-20 23.902 1,144,038 -30,692 0.24% 27,344,943
2007-09-21 2007-09-19 22.912 1,174,730 -778,805 0.25% 26,914,987
2007-09-20 2007-09-18 22.156 1,953,535 -1,534 0.42% 43,282,004
2007-09-14 2007-09-12 20.931 1,955,069 -1,535 0.42% 40,920,871
2007-09-13 2007-09-11 21.035 1,956,604 -16,113 0.42% 41,157,000
2007-09-12 2007-09-10 20.461 1,972,717 -21,485 0.42% 40,364,695
2007-09-11 2007-09-07 20.748 1,994,202 -9,207 0.43% 41,376,090
2007-09-10 2007-09-06 21.035 2,003,409 -1,535 0.43% 42,141,539
2007-09-07 2007-09-05 20.696 2,004,944 -8,440 0.43% 41,494,447
2007-09-04 2007-08-31 21.165 2,013,384 +29,157 0.43% 42,613,762
2007-09-03 2007-08-30 20.983 1,984,227 -3,069 0.42% 41,634,607
2007-08-31 2007-08-29 20.331 1,987,296 -21,484 0.42% 40,404,003
2007-08-30 2007-08-28 20.800 2,008,780 +21,484 0.43% 41,783,278
2007-08-29 2007-08-27 20.201 1,987,296 -10,742 0.42% 40,145,003
2007-08-28 2007-08-24 19.419 1,998,038 -131,975 0.43% 38,799,600
2007-08-27 2007-08-23 19.836 2,130,013 -11,509 0.45% 42,250,723
2007-08-24 2007-08-22 18.898 2,141,522 +78,264 0.46% 40,469,495
2007-08-23 2007-08-21 18.324 2,063,258 +39,899 0.44% 37,807,338
2007-08-22 2007-08-20 18.272 2,023,359 -767 0.43% 36,970,745
2007-08-21 2007-08-17 17.933 2,024,126 +7,673 0.43% 36,298,879
2007-08-20 2007-08-16 17.594 2,016,453 -3,069 0.43% 35,477,999
2007-08-17 2007-08-15 18.142 2,019,522 -15,346 0.43% 36,637,435
2007-08-16 2007-08-14 18.663 2,034,868 -3,837 0.43% 37,976,637
2007-08-15 2007-08-13 18.741 2,038,705 -2,302 0.43% 38,207,667
2007-08-14 2007-08-10 18.819 2,041,007 -15,345 0.44% 38,410,409
2007-08-13 2007-08-09 19.210 2,056,352 -10,743 0.44% 39,503,191
2007-08-09 2007-08-07 18.950 2,067,095 -1,534 0.44% 39,170,768
2007-08-08 2007-08-06 18.741 2,068,629 -50,642 0.44% 38,768,477
2007-08-07 2007-08-03 19.680 2,119,271 +108,189 0.45% 41,706,206
2007-08-06 2007-08-02 19.732 2,011,082 -767 0.43% 39,681,940
2007-08-03 2007-08-01 19.575 2,011,849 +112,025 0.43% 39,382,434
2007-08-02 2007-07-31 20.644 1,899,824 -767 0.41% 39,219,837
2007-07-27 2007-07-25 19.888 1,900,591 -59,973 0.41% 37,799,012
2007-07-24 2007-07-20 19.862 1,960,564 +3,836 0.42% 38,940,653
2007-07-20 2007-07-18 19.132 1,956,728 -34,528 0.42% 37,436,372
2007-07-17 2007-07-13 19.992 1,991,256 -32,227 0.42% 39,809,773
2007-07-06 2007-07-04 20.409 2,023,483 -59,973 0.43% 41,297,956
2007-06-26 2007-06-22 20.592 2,083,456 0.44% 42,902,111

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top