History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 186,000 | +0 | 0.02% | 1,662,840 |
| 2025-10-13 | 2025-10-09 | 8.860 | 186,000 | +0 | 0.02% | 1,647,960 |
| 2025-10-10 | 2025-10-08 | 8.730 | 186,000 | +4,000 | 0.02% | 1,623,780 |
| 2025-10-03 | 2025-09-30 | 9.020 | 182,000 | +6,000 | 0.01% | 1,641,640 |
| 2025-10-02 | 2025-09-29 | 9.080 | 176,000 | +4,000 | 0.01% | 1,598,080 |
| 2025-09-12 | 2025-09-10 | 9.300 | 172,000 | +4,000 | 0.01% | 1,599,600 |
| 2025-09-03 | 2025-09-01 | 9.270 | 168,000 | -4,000 | 0.01% | 1,557,360 |
| 2025-09-02 | 2025-08-29 | 9.200 | 172,000 | +8,000 | 0.01% | 1,582,400 |
| 2025-09-01 | 2025-08-28 | 9.530 | 164,000 | +4,000 | 0.01% | 1,562,920 |
| 2025-08-26 | 2025-08-22 | 9.690 | 160,000 | +4,000 | 0.01% | 1,550,400 |
| 2025-08-20 | 2025-08-18 | 9.760 | 156,000 | +8,000 | 0.01% | 1,522,560 |
| 2025-08-19 | 2025-08-15 | 9.800 | 148,000 | +12,000 | 0.01% | 1,450,400 |
| 2025-08-18 | 2025-08-14 | 9.930 | 136,000 | +4,000 | 0.01% | 1,350,480 |
| 2025-08-15 | 2025-08-13 | 9.990 | 132,000 | +4,000 | 0.01% | 1,318,680 |
| 2025-08-13 | 2025-08-11 | 9.980 | 128,000 | +4,000 | 0.01% | 1,277,440 |
| 2025-08-05 | 2025-08-01 | 9.560 | 124,000 | +10,000 | 0.01% | 1,185,440 |
| 2025-08-04 | 2025-07-31 | 9.630 | 114,000 | +16,000 | 0.01% | 1,097,820 |
| 2025-07-31 | 2025-07-29 | 9.850 | 98,000 | +4,000 | 0.01% | 965,300 |
| 2025-07-15 | 2025-07-11 | 9.980 | 94,000 | +2,000 | 0.01% | 938,120 |
| 2025-07-10 | 2025-07-08 | 10.140 | 92,000 | +2,000 | 0.01% | 932,880 |
| 2025-07-07 | 2025-07-03 | 10.440 | 90,000 | +6,000 | 0.01% | 939,600 |
| 2025-07-03 | 2025-06-30 | 11.634 | 84,000 | +5,902 | 0.01% | 977,216 |
| 2025-06-23 | 2025-06-19 | 11.802 | 78,098 | +1,904 | 0.01% | 921,675 |
| 2025-06-19 | 2025-06-17 | 11.991 | 76,194 | -5,714 | 0.01% | 913,605 |
| 2025-06-18 | 2025-06-16 | 11.844 | 81,908 | -5,715 | 0.01% | 970,078 |
| 2025-06-17 | 2025-06-13 | 11.592 | 87,623 | -1,905 | 0.01% | 1,015,684 |
| 2025-06-16 | 2025-06-12 | 11.508 | 89,528 | -1,904 | 0.01% | 1,030,246 |
| 2025-05-28 | 2025-05-26 | 10.521 | 91,432 | -3,810 | 0.01% | 961,916 |
| 2025-05-26 | 2025-05-22 | 10.584 | 95,242 | -1,905 | 0.01% | 1,008,000 |
| 2025-05-20 | 2025-05-16 | 10.279 | 97,147 | -9,524 | 0.01% | 998,581 |
| 2025-05-12 | 2025-05-08 | 9.765 | 106,671 | -1,905 | 0.01% | 1,041,599 |
| 2025-05-08 | 2025-05-06 | 10.017 | 108,576 | -1,905 | 0.01% | 1,087,561 |
| 2025-04-29 | 2025-04-25 | 10.227 | 110,481 | +1,905 | 0.01% | 1,129,843 |
| 2025-04-22 | 2025-04-16 | 10.059 | 108,576 | -1,905 | 0.01% | 1,092,121 |
| 2025-04-11 | 2025-04-09 | 9.681 | 110,481 | +3,810 | 0.01% | 1,069,522 |
| 2025-02-18 | 2025-02-14 | 8.662 | 106,671 | +1,905 | 0.01% | 923,999 |
| 2024-12-30 | 2024-12-24 | 8.935 | 104,766 | -9,524 | 0.01% | 936,098 |
| 2024-12-18 | 2024-12-16 | 8.662 | 114,290 | -9,525 | 0.01% | 989,996 |
| 2024-11-13 | 2024-11-11 | 8.263 | 123,815 | +1,905 | 0.01% | 1,023,103 |
| 2024-10-29 | 2024-10-25 | 8.547 | 121,910 | -1,905 | 0.01% | 1,041,922 |
| 2024-10-10 | 2024-10-08 | 8.305 | 123,815 | -3,809 | 0.01% | 1,028,303 |
| 2024-10-08 | 2024-10-04 | 8.526 | 127,624 | -1,905 | 0.01% | 1,088,077 |
| 2024-10-07 | 2024-10-03 | 8.305 | 129,529 | +1,905 | 0.01% | 1,075,759 |
| 2024-10-02 | 2024-09-27 | 8.095 | 127,624 | +9,524 | 0.01% | 1,033,138 |
| 2024-09-27 | 2024-09-25 | 8.316 | 118,100 | +9,524 | 0.01% | 982,079 |
| 2024-09-10 | 2024-09-05 | 7.948 | 108,576 | +7,619 | 0.01% | 862,981 |
| 2024-09-09 | 2024-09-04 | 7.938 | 100,957 | +1,905 | 0.01% | 801,364 |
| 2024-09-03 | 2024-08-30 | 8.074 | 99,052 | +1,905 | 0.01% | 799,762 |
| 2024-09-02 | 2024-08-29 | 8.242 | 97,147 | +5,715 | 0.01% | 800,701 |
| 2024-08-30 | 2024-08-28 | 8.421 | 91,432 | +3,809 | 0.01% | 769,917 |
| 2024-08-26 | 2024-08-22 | 8.652 | 87,623 | -5,714 | 0.01% | 758,083 |
| 2024-08-20 | 2024-08-16 | 8.494 | 93,337 | -1,905 | 0.01% | 792,818 |
| 2024-08-05 | 2024-08-01 | 8.137 | 95,242 | -15,239 | 0.01% | 775,000 |
| 2024-07-23 | 2024-07-19 | 7.728 | 110,481 | +5,715 | 0.01% | 853,762 |
| 2024-07-18 | 2024-07-16 | 7.938 | 104,766 | +1,905 | 0.01% | 831,598 |
| 2024-07-16 | 2024-07-12 | 8.127 | 102,861 | +9,524 | 0.01% | 835,917 |
| 2024-07-03 | 2024-06-28 | 9.323 | 93,337 | -3,810 | 0.01% | 870,168 |
| 2024-07-02 | 2024-06-27 | 9.289 | 97,147 | +6,010 | 0.01% | 902,426 |
| 2024-06-03 | 2024-05-30 | 9.133 | 91,137 | -51,823 | 0.01% | 832,317 |
| 2024-05-17 | 2024-05-14 | 9.491 | 142,960 | -21,445 | 0.01% | 1,356,796 |
| 2024-05-14 | 2024-05-10 | 9.334 | 164,405 | +42,889 | 0.02% | 1,534,565 |
| 2024-05-09 | 2024-05-07 | 8.752 | 121,516 | +8,935 | 0.01% | 1,063,517 |
| 2024-04-30 | 2024-04-26 | 8.763 | 112,581 | +8,935 | 0.01% | 986,577 |
| 2024-04-29 | 2024-04-25 | 8.819 | 103,646 | +7,148 | 0.01% | 914,077 |
| 2024-04-12 | 2024-04-10 | 9.088 | 96,498 | -3,574 | 0.01% | 876,957 |
| 2024-04-10 | 2024-04-08 | 8.663 | 100,072 | -8,935 | 0.01% | 866,877 |
| 2024-04-09 | 2024-04-05 | 8.472 | 109,007 | -17,870 | 0.01% | 923,537 |
| 2024-03-13 | 2024-03-11 | 9.155 | 126,877 | +1,787 | 0.01% | 1,161,556 |
| 2024-03-07 | 2024-03-05 | 9.110 | 125,090 | +14,296 | 0.01% | 1,139,596 |
| 2024-01-05 | 2024-01-03 | 8.528 | 110,794 | -5,361 | 0.01% | 944,877 |
| 2024-01-02 | 2023-12-28 | 7.846 | 116,155 | -8,935 | 0.01% | 911,297 |
| 2023-11-30 | 2023-11-28 | 7.801 | 125,090 | -8,935 | 0.01% | 975,797 |
| 2023-11-20 | 2023-11-16 | 7.689 | 134,025 | +8,935 | 0.01% | 1,030,497 |
| 2023-11-09 | 2023-11-07 | 7.767 | 125,090 | +8,935 | 0.01% | 971,597 |
| 2023-11-07 | 2023-11-03 | 7.890 | 116,155 | +5,361 | 0.01% | 916,497 |
| 2023-10-26 | 2023-10-24 | 7.678 | 110,794 | +5,361 | 0.01% | 850,637 |
| 2023-09-06 | 2023-09-04 | 7.957 | 105,433 | -1,787 | 0.01% | 838,977 |
| 2023-08-04 | 2023-08-02 | 7.756 | 107,220 | +3,574 | 0.01% | 831,597 |
| 2023-07-25 | 2023-07-21 | 7.935 | 103,646 | -3,574 | 0.01% | 822,437 |
| 2023-07-24 | 2023-07-20 | 7.857 | 107,220 | +3,574 | 0.01% | 842,397 |
| 2023-06-26 | 2023-06-21 | 9.203 | 103,646 | +6,717 | 0.01% | 953,854 |
| 2023-05-29 | 2023-05-24 | 9.694 | 96,929 | -25,068 | 0.01% | 939,597 |
| 2023-05-24 | 2023-05-22 | 9.849 | 121,997 | +16,712 | 0.01% | 1,201,578 |
| 2023-03-28 | 2023-03-24 | 8.976 | 105,285 | -23,397 | 0.01% | 944,998 |
| 2023-03-27 | 2023-03-23 | 9.311 | 128,682 | -23,397 | 0.01% | 1,198,120 |
| 2023-03-24 | 2023-03-22 | 9.478 | 152,079 | -23,396 | 0.01% | 1,441,443 |
| 2023-03-23 | 2023-03-21 | 9.311 | 175,475 | -23,397 | 0.02% | 1,633,796 |
| 2023-03-22 | 2023-03-20 | 9.155 | 198,872 | -23,397 | 0.02% | 1,820,698 |
| 2023-03-21 | 2023-03-17 | 9.287 | 222,269 | -20,054 | 0.02% | 2,064,161 |
| 2023-03-20 | 2023-03-16 | 9.287 | 242,323 | -25,068 | 0.02% | 2,250,398 |
| 2023-03-17 | 2023-03-15 | 9.394 | 267,391 | -25,068 | 0.03% | 2,511,998 |
| 2023-03-16 | 2023-03-14 | 9.227 | 292,459 | -25,068 | 0.03% | 2,698,499 |
| 2023-03-15 | 2023-03-13 | 9.371 | 317,527 | -25,068 | 0.03% | 2,975,400 |
| 2023-03-14 | 2023-03-10 | 9.275 | 342,595 | -20,054 | 0.03% | 3,177,501 |
| 2023-03-13 | 2023-03-09 | 9.383 | 362,649 | -25,068 | 0.04% | 3,402,558 |
| 2023-03-10 | 2023-03-08 | 9.442 | 387,717 | -25,068 | 0.04% | 3,660,958 |
| 2023-03-09 | 2023-03-07 | 9.586 | 412,785 | -26,739 | 0.04% | 3,956,939 |
| 2023-03-08 | 2023-03-06 | 9.586 | 439,524 | -25,068 | 0.04% | 4,213,258 |
| 2023-03-07 | 2023-03-03 | 9.646 | 464,592 | -20,054 | 0.05% | 4,481,359 |
| 2023-03-06 | 2023-03-02 | 9.550 | 484,646 | -25,068 | 0.05% | 4,628,395 |
| 2023-03-03 | 2023-03-01 | 9.371 | 509,714 | -25,068 | 0.05% | 4,776,296 |
| 2023-03-02 | 2023-02-28 | 8.976 | 534,782 | -25,068 | 0.05% | 4,799,997 |
| 2023-03-01 | 2023-02-27 | 8.904 | 559,850 | -25,068 | 0.05% | 4,984,798 |
| 2023-01-16 | 2023-01-12 | 8.652 | 584,918 | -3,343 | 0.06% | 5,060,999 |
| 2023-01-10 | 2023-01-06 | 8.449 | 588,261 | +3,343 | 0.06% | 4,970,244 |
| 2022-11-28 | 2022-11-24 | 7.551 | 584,918 | +1,671 | 0.06% | 4,416,999 |
| 2022-10-26 | 2022-10-24 | 6.809 | 583,247 | -1,671 | 0.06% | 3,971,620 |
| 2022-10-12 | 2022-10-10 | 6.762 | 584,918 | -5,014 | 0.06% | 3,954,999 |
| 2022-10-11 | 2022-10-07 | 6.427 | 589,932 | +5,014 | 0.06% | 3,791,222 |
| 2022-10-05 | 2022-09-30 | 7.049 | 584,918 | +3,342 | 0.06% | 4,122,999 |
| 2022-09-07 | 2022-09-05 | 7.982 | 581,576 | -16,712 | 0.06% | 4,642,322 |
| 2022-09-06 | 2022-09-02 | 7.970 | 598,288 | +8,356 | 0.06% | 4,768,562 |
| 2022-08-31 | 2022-08-29 | 8.282 | 589,932 | -3,342 | 0.06% | 4,885,522 |
| 2022-07-05 | 2022-06-30 | 10.133 | 593,274 | +39,717 | 0.06% | 6,011,435 |
| 2022-06-06 | 2022-06-01 | 10.492 | 553,557 | +1,559 | 0.06% | 5,807,797 |
| 2022-05-31 | 2022-05-27 | 10.171 | 551,998 | +23,390 | 0.06% | 5,614,440 |
| 2022-05-06 | 2022-05-04 | 9.966 | 528,608 | -3,119 | 0.06% | 5,268,057 |
| 2022-04-14 | 2022-04-12 | 10.530 | 531,727 | +15,593 | 0.06% | 5,599,221 |
| 2022-04-13 | 2022-04-11 | 10.479 | 516,134 | +15,593 | 0.05% | 5,408,543 |
| 2022-04-12 | 2022-04-08 | 10.877 | 500,541 | +15,594 | 0.05% | 5,444,165 |
| 2022-04-11 | 2022-04-07 | 10.684 | 484,947 | +15,593 | 0.05% | 5,181,256 |
| 2022-04-08 | 2022-04-06 | 10.812 | 469,354 | +12,474 | 0.05% | 5,074,857 |
| 2022-04-07 | 2022-04-04 | 10.800 | 456,880 | +15,593 | 0.05% | 4,934,123 |
| 2022-04-06 | 2022-04-01 | 10.787 | 441,287 | +15,594 | 0.05% | 4,760,065 |
| 2022-04-04 | 2022-03-31 | 10.517 | 425,693 | +15,593 | 0.04% | 4,477,196 |
| 2022-04-01 | 2022-03-30 | 10.517 | 410,100 | +15,593 | 0.04% | 4,313,198 |
| 2022-03-31 | 2022-03-29 | 10.530 | 394,507 | +15,593 | 0.04% | 4,154,260 |
| 2022-03-30 | 2022-03-28 | 10.453 | 378,914 | +15,593 | 0.04% | 3,960,901 |
| 2022-03-24 | 2022-03-22 | 10.530 | 363,321 | -1,559 | 0.04% | 3,825,863 |
| 2022-03-21 | 2022-03-17 | 10.210 | 364,880 | +1,559 | 0.04% | 3,725,280 |
| 2022-02-09 | 2022-02-07 | 10.735 | 363,321 | -3,118 | 0.04% | 3,900,423 |
| 2022-01-18 | 2022-01-14 | 10.671 | 366,439 | -3,119 | 0.04% | 3,910,396 |
| 2022-01-17 | 2022-01-13 | 10.941 | 369,558 | +271,321 | 0.04% | 4,043,220 |
| 2021-12-14 | 2021-12-10 | 10.158 | 98,237 | -1,559 | 0.01% | 997,921 |
| 2021-11-09 | 2021-11-05 | 9.248 | 99,796 | +15,593 | 0.01% | 922,878 |
| 2021-11-08 | 2021-11-04 | 9.273 | 84,203 | +3,119 | 0.01% | 780,839 |
| 2021-10-28 | 2021-10-26 | 9.671 | 81,084 | +3,118 | 0.01% | 784,156 |
| 2021-10-20 | 2021-10-18 | 9.684 | 77,966 | +1,559 | 0.01% | 755,002 |
| 2021-09-28 | 2021-09-24 | 10.197 | 76,407 | +3,119 | 0.01% | 779,105 |
| 2021-09-27 | 2021-09-23 | 10.325 | 73,288 | +3,119 | 0.01% | 756,701 |
| 2021-09-07 | 2021-09-03 | 10.466 | 70,169 | +1,559 | 0.01% | 734,398 |
| 2021-09-03 | 2021-09-01 | 10.274 | 68,610 | +1,559 | 0.01% | 704,881 |
| 2021-07-30 | 2021-07-28 | 10.825 | 67,051 | -7,796 | 0.01% | 725,844 |
| 2021-07-14 | 2021-07-12 | 10.954 | 74,847 | +1,559 | 0.01% | 819,838 |
| 2021-07-05 | 2021-06-30 | 11.274 | 73,288 | +7,797 | 0.01% | 826,261 |
| 2021-06-21 | 2021-06-17 | 12.853 | 65,491 | +3,862 | 0.01% | 841,759 |
| 2021-05-17 | 2021-05-13 | 12.471 | 61,629 | +1,467 | 0.01% | 768,600 |
| 2021-05-10 | 2021-05-06 | 12.758 | 60,162 | -1,467 | 0.01% | 767,525 |
| 2021-05-03 | 2021-04-29 | 12.458 | 61,629 | +1,467 | 0.01% | 767,760 |
| 2021-01-29 | 2021-01-27 | 12.199 | 60,162 | +1,468 | 0.01% | 733,905 |
| 2021-01-22 | 2021-01-20 | 12.485 | 58,694 | -1,468 | 0.01% | 732,797 |
| 2021-01-20 | 2021-01-18 | 12.662 | 60,162 | +1,468 | 0.01% | 761,785 |
| 2021-01-14 | 2021-01-12 | 12.417 | 58,694 | -1,468 | 0.01% | 728,797 |
| 2020-12-02 | 2020-11-30 | 11.885 | 60,162 | +1,468 | 0.01% | 715,045 |
| 2020-11-18 | 2020-11-16 | 12.226 | 58,694 | -1,468 | 0.01% | 717,597 |
| 2020-09-09 | 2020-09-07 | 10.263 | 60,162 | +1,468 | 0.01% | 617,464 |
| 2020-07-13 | 2020-07-09 | 12.608 | 58,694 | -2,935 | 0.01% | 739,997 |
| 2020-06-29 | 2020-06-24 | 13.419 | 61,629 | +3,286 | 0.01% | 826,974 |
| 2020-06-02 | 2020-05-29 | 13.145 | 58,343 | -15,280 | 0.01% | 766,920 |
| 2020-05-27 | 2020-05-25 | 13.001 | 73,623 | +2,778 | 0.01% | 957,177 |
| 2020-04-14 | 2020-04-08 | 11.921 | 70,845 | +1,389 | 0.01% | 844,560 |
| 2020-03-23 | 2020-03-19 | 10.625 | 69,456 | +1,389 | 0.01% | 738,001 |
| 2020-03-11 | 2020-03-09 | 12.871 | 68,067 | +1,389 | 0.01% | 876,123 |
| 2020-03-10 | 2020-03-06 | 13.044 | 66,678 | +2,779 | 0.01% | 869,764 |
| 2020-02-24 | 2020-02-20 | 14.066 | 63,899 | +2,778 | 0.01% | 898,834 |
| 2020-02-21 | 2020-02-19 | 14.066 | 61,121 | +8,335 | 0.01% | 859,757 |
| 2020-02-20 | 2020-02-18 | 14.153 | 52,786 | +4,167 | 0.01% | 747,073 |
| 2020-02-19 | 2020-02-17 | 14.196 | 48,619 | +1,389 | 0.01% | 690,198 |
| 2020-02-18 | 2020-02-14 | 14.657 | 47,230 | +1,389 | 0.01% | 692,240 |
| 2020-01-31 | 2020-01-29 | 14.326 | 45,841 | -4,167 | 0.01% | 656,701 |
| 2020-01-30 | 2020-01-24 | 14.974 | 50,008 | -4,168 | 0.01% | 748,796 |
| 2020-01-23 | 2020-01-21 | 15.319 | 54,176 | +1,390 | 0.01% | 829,926 |
| 2020-01-21 | 2020-01-17 | 15.636 | 52,786 | +2,778 | 0.01% | 825,352 |
| 2020-01-13 | 2020-01-09 | 15.521 | 50,008 | -2,778 | 0.01% | 776,156 |
| 2020-01-10 | 2020-01-08 | 15.463 | 52,786 | -4,168 | 0.01% | 816,232 |
| 2020-01-09 | 2020-01-07 | 15.319 | 56,954 | +4,168 | 0.01% | 872,482 |
| 2020-01-07 | 2020-01-03 | 15.578 | 52,786 | +1,389 | 0.01% | 822,312 |
| 2020-01-06 | 2020-01-02 | 15.636 | 51,397 | +1,389 | 0.01% | 803,634 |
| 2020-01-03 | 2019-12-31 | 15.377 | 50,008 | +1,389 | 0.01% | 768,956 |
| 2019-11-28 | 2019-11-26 | 15.319 | 48,619 | -2,778 | 0.01% | 744,798 |
| 2019-11-27 | 2019-11-25 | 14.974 | 51,397 | -5,557 | 0.01% | 769,594 |
| 2019-11-26 | 2019-11-22 | 15.031 | 56,954 | -1,389 | 0.01% | 856,082 |
| 2019-11-15 | 2019-11-13 | 14.686 | 58,343 | +4,167 | 0.01% | 856,801 |
| 2019-11-13 | 2019-11-11 | 14.916 | 54,176 | +1,390 | 0.01% | 808,086 |
| 2019-11-11 | 2019-11-07 | 15.290 | 52,786 | +1,389 | 0.01% | 807,112 |
| 2019-11-08 | 2019-11-06 | 15.204 | 51,397 | +1,389 | 0.01% | 781,434 |
| 2019-11-07 | 2019-11-05 | 15.204 | 50,008 | +1,389 | 0.01% | 760,316 |
| 2019-10-29 | 2019-10-25 | 14.686 | 48,619 | +1,389 | 0.01% | 713,998 |
| 2019-10-14 | 2019-10-10 | 14.542 | 47,230 | -4,167 | 0.01% | 686,800 |
| 2019-10-02 | 2019-09-27 | 14.354 | 51,397 | +2,778 | 0.01% | 737,775 |
| 2019-09-30 | 2019-09-26 | 14.772 | 48,619 | +1,389 | 0.01% | 718,198 |
| 2019-09-16 | 2019-09-12 | 14.974 | 47,230 | -1,389 | 0.01% | 707,200 |
| 2019-09-13 | 2019-09-11 | 15.060 | 48,619 | +1,389 | 0.01% | 732,198 |
| 2019-08-29 | 2019-08-27 | 14.974 | 47,230 | +1,389 | 0.01% | 707,200 |
| 2019-07-23 | 2019-07-19 | 15.607 | 45,841 | -1,389 | 0.01% | 715,442 |
| 2019-07-22 | 2019-07-18 | 15.693 | 47,230 | +1,389 | 0.01% | 741,200 |
| 2019-07-17 | 2019-07-15 | 15.607 | 45,841 | -4,167 | 0.01% | 715,442 |
| 2019-07-16 | 2019-07-12 | 15.578 | 50,008 | +4,167 | 0.01% | 779,036 |
| 2019-06-24 | 2019-06-20 | 17.476 | 45,841 | +2,109 | 0.01% | 801,129 |
| 2019-06-12 | 2019-06-10 | 16.993 | 43,732 | -1,326 | 0.01% | 743,152 |
| 2019-06-11 | 2019-06-06 | 16.752 | 45,058 | -5,301 | 0.01% | 754,805 |
| 2019-06-06 | 2019-06-04 | 16.420 | 50,359 | +1,326 | 0.01% | 826,887 |
| 2019-06-05 | 2019-06-03 | 16.842 | 49,033 | -1,326 | 0.01% | 825,834 |
| 2019-05-31 | 2019-05-29 | 16.118 | 50,359 | -1,325 | 0.01% | 811,687 |
| 2019-05-29 | 2019-05-27 | 15.846 | 51,684 | +6,626 | 0.01% | 819,003 |
| 2019-05-07 | 2019-05-03 | 17.084 | 45,058 | -5,301 | 0.01% | 769,765 |
| 2019-05-06 | 2019-05-02 | 17.024 | 50,359 | -2,650 | 0.01% | 857,287 |
| 2019-04-18 | 2019-04-16 | 16.510 | 53,009 | +1,325 | 0.01% | 875,199 |
| 2019-04-11 | 2019-04-09 | 16.420 | 51,684 | +3,976 | 0.01% | 848,643 |
| 2019-04-01 | 2019-03-28 | 16.601 | 47,708 | -1,325 | 0.01% | 791,998 |
| 2019-03-27 | 2019-03-25 | 17.295 | 49,033 | -13,253 | 0.01% | 848,034 |
| 2019-03-26 | 2019-03-22 | 17.114 | 62,286 | -2,650 | 0.01% | 1,065,966 |
| 2019-03-06 | 2019-03-04 | 16.148 | 64,936 | -2,651 | 0.01% | 1,048,599 |
| 2019-03-05 | 2019-03-01 | 16.329 | 67,587 | -1,325 | 0.01% | 1,103,648 |
| 2019-02-20 | 2019-02-18 | 16.329 | 68,912 | -3,975 | 0.01% | 1,125,284 |
| 2019-02-15 | 2019-02-13 | 16.963 | 72,887 | +2,650 | 0.01% | 1,236,393 |
| 2019-02-08 | 2019-01-31 | 17.144 | 70,237 | -2,650 | 0.01% | 1,204,160 |
| 2019-01-30 | 2019-01-28 | 16.873 | 72,887 | +2,650 | 0.01% | 1,229,793 |
| 2018-12-27 | 2018-12-20 | 16.239 | 70,237 | -1,325 | 0.01% | 1,140,560 |
| 2018-12-17 | 2018-12-13 | 16.239 | 71,562 | -1,325 | 0.01% | 1,162,077 |
| 2018-12-11 | 2018-12-07 | 15.907 | 72,887 | -3,976 | 0.01% | 1,159,393 |
| 2018-12-03 | 2018-11-29 | 16.209 | 76,863 | -2,651 | 0.01% | 1,245,838 |
| 2018-11-22 | 2018-11-20 | 16.027 | 79,514 | +2,651 | 0.01% | 1,274,407 |
| 2018-11-21 | 2018-11-19 | 16.299 | 76,863 | -6,626 | 0.01% | 1,252,798 |
| 2018-11-19 | 2018-11-15 | 15.846 | 83,489 | -1,325 | 0.01% | 1,322,996 |
| 2018-11-15 | 2018-11-13 | 16.209 | 84,814 | +6,626 | 0.01% | 1,374,712 |
| 2018-10-26 | 2018-10-24 | 14.941 | 78,188 | -1,326 | 0.01% | 1,168,195 |
| 2018-10-23 | 2018-10-19 | 14.564 | 79,514 | -1,325 | 0.01% | 1,158,006 |
| 2018-08-31 | 2018-08-29 | 14.911 | 80,839 | +1,325 | 0.01% | 1,205,363 |
| 2018-08-29 | 2018-08-27 | 15.062 | 79,514 | -13,252 | 0.01% | 1,197,607 |
| 2018-08-16 | 2018-08-14 | 14.322 | 92,766 | -1,325 | 0.01% | 1,328,602 |
| 2018-08-15 | 2018-08-13 | 14.141 | 94,091 | +1,325 | 0.01% | 1,330,539 |
| 2018-08-06 | 2018-08-02 | 14.201 | 92,766 | +15,903 | 0.01% | 1,317,402 |
| 2018-07-30 | 2018-07-26 | 14.292 | 76,863 | +1,325 | 0.01% | 1,098,518 |
| 2018-07-25 | 2018-07-23 | 14.775 | 75,538 | -13,252 | 0.01% | 1,116,062 |
| 2018-07-23 | 2018-07-19 | 14.337 | 88,790 | -6,626 | 0.01% | 1,272,998 |
| 2018-07-18 | 2018-07-16 | 13.900 | 95,416 | +2,650 | 0.01% | 1,326,236 |
| 2018-07-17 | 2018-07-13 | 14.020 | 92,766 | +3,976 | 0.01% | 1,300,602 |
| 2018-07-09 | 2018-07-05 | 13.296 | 88,790 | +2,650 | 0.01% | 1,180,538 |
| 2018-07-05 | 2018-07-03 | 13.462 | 86,140 | +7,952 | 0.01% | 1,159,604 |
| 2018-06-29 | 2018-06-27 | 13.809 | 78,188 | +3,975 | 0.01% | 1,079,695 |
| 2018-06-28 | 2018-06-26 | 14.322 | 74,213 | +3,976 | 0.01% | 1,062,885 |
| 2018-06-27 | 2018-06-25 | 14.428 | 70,237 | +3,976 | 0.01% | 1,013,360 |
| 2018-06-26 | 2018-06-22 | 16.280 | 66,261 | +2,650 | 0.01% | 1,078,729 |
| 2018-06-25 | 2018-06-21 | 16.344 | 63,611 | +4,601 | 0.01% | 1,039,640 |
| 2018-06-21 | 2018-06-19 | 17.013 | 59,010 | +2,511 | 0.01% | 1,003,923 |
| 2018-06-11 | 2018-06-07 | 17.969 | 56,499 | +2,511 | 0.01% | 1,015,204 |
| 2018-05-24 | 2018-05-21 | 17.905 | 53,988 | +2,511 | 0.01% | 966,645 |
| 2018-05-21 | 2018-05-17 | 17.969 | 51,477 | +2,511 | 0.01% | 924,966 |
| 2018-05-18 | 2018-05-16 | 18.032 | 48,966 | +5,023 | 0.01% | 882,967 |
| 2018-05-14 | 2018-05-10 | 18.096 | 43,943 | +12,555 | 0.01% | 795,191 |
| 2018-05-10 | 2018-05-08 | 18.351 | 31,388 | +5,022 | 0.00% | 575,996 |
| 2018-05-09 | 2018-05-07 | 18.223 | 26,366 | +6,278 | 0.00% | 480,478 |
| 2018-05-08 | 2018-05-04 | 18.096 | 20,088 | +1,255 | 0.00% | 363,512 |
| 2018-04-12 | 2018-04-10 | 17.554 | 18,833 | +1,256 | 0.00% | 330,601 |
| 2018-01-24 | 2018-01-22 | 19.912 | 17,577 | -1,256 | 0.00% | 349,992 |
| 2018-01-09 | 2018-01-05 | 19.084 | 18,833 | -1,255 | 0.00% | 359,401 |
| 2017-11-29 | 2017-11-27 | 17.395 | 20,088 | +1,255 | 0.00% | 349,432 |
| 2017-11-22 | 2017-11-20 | 17.299 | 18,833 | +1,256 | 0.00% | 325,801 |
| 2017-11-17 | 2017-11-15 | 17.299 | 17,577 | -1,256 | 0.00% | 304,073 |
| 2017-06-26 | 2017-06-22 | 18.547 | 18,833 | +814 | 0.00% | 349,302 |
| 2017-04-20 | 2017-04-18 | 18.481 | 18,019 | -1,201 | 0.00% | 333,005 |
| 2017-04-03 | 2017-03-30 | 18.880 | 19,220 | -2,403 | 0.00% | 362,880 |
| 2017-03-17 | 2017-03-15 | 18.015 | 21,623 | -2,402 | 0.00% | 389,529 |
| 2017-03-09 | 2017-03-07 | 17.781 | 24,025 | -2,403 | 0.00% | 427,200 |
| 2017-02-24 | 2017-02-22 | 17.548 | 26,428 | -8,408 | 0.00% | 463,769 |
| 2017-01-25 | 2017-01-23 | 16.749 | 34,836 | +21,622 | 0.00% | 583,476 |
| 2016-06-06 | 2016-06-02 | 18.848 | 13,214 | +584 | 0.00% | 249,051 |
| 2015-12-01 | 2015-11-27 | 18.046 | 12,630 | -11,481 | 0.00% | 227,924 |
| 2015-11-27 | 2015-11-25 | 18.604 | 24,111 | +11,481 | 0.00% | 448,553 |
| 2015-06-25 | 2015-06-23 | 19.106 | 12,630 | +586 | 0.00% | 241,308 |
| 2015-06-03 | 2015-06-01 | 20.056 | 12,044 | -6,570 | 0.00% | 241,551 |
| 2015-05-26 | 2015-05-21 | 19.216 | 18,614 | -6,570 | 0.00% | 357,678 |
| 2014-11-20 | 2014-11-18 | 15.270 | 25,184 | -32,848 | 0.00% | 384,563 |
| 2014-06-10 | 2014-06-06 | 18.370 | 58,032 | +2,868 | 0.01% | 1,066,050 |
| 2013-06-11 | 2013-06-07 | 18.992 | 55,164 | +2,755 | 0.01% | 1,047,671 |
| 2013-03-14 | 2013-03-12 | 16.181 | 52,409 | +9,889 | 0.01% | 848,007 |
| 2012-06-21 | 2012-06-19 | 16.322 | 42,520 | +2,476 | 0.01% | 694,013 |
| 2012-01-11 | 2012-01-09 | 15.162 | 40,044 | -9,313 | 0.01% | 607,160 |
| 2011-07-06 | 2011-07-04 | 16.107 | 49,357 | -4,656 | 0.01% | 795,007 |
| 2011-06-28 | 2011-06-24 | 15.442 | 54,013 | +4,656 | 0.01% | 834,042 |
| 2011-04-07 | 2011-04-04 | 20.791 | 49,357 | +2,351 | 0.01% | 1,026,194 |
| 2011-03-29 | 2011-03-25 | 19.213 | 47,006 | -4,435 | 0.01% | 903,115 |
| 2011-03-10 | 2011-03-08 | 18.897 | 51,441 | +4,435 | 0.01% | 972,083 |
| 2010-09-08 | 2010-09-06 | 17.792 | 47,006 | -887 | 0.01% | 836,335 |
| 2010-08-31 | 2010-08-27 | 17.364 | 47,893 | -6,209 | 0.01% | 831,597 |
| 2010-08-26 | 2010-08-24 | 17.589 | 54,102 | +887 | 0.01% | 951,608 |
| 2010-04-15 | 2010-04-13 | 17.774 | 53,215 | +2,443 | 0.01% | 945,823 |
| 2009-05-27 | 2009-05-25 | 12.338 | 50,772 | -8,462 | 0.01% | 626,401 |
| 2009-05-14 | 2009-05-12 | 13.630 | 59,234 | +3,254 | 0.01% | 807,355 |
| 2009-04-22 | 2009-04-20 | 13.780 | 55,980 | +7,997 | 0.01% | 771,404 |
| 2009-01-05 | 2008-12-31 | 14.255 | 47,983 | -2,399 | 0.01% | 684,005 |
| 2008-12-23 | 2008-12-19 | 13.455 | 50,382 | +2,399 | 0.01% | 677,883 |
| 2008-08-11 | 2008-08-07 | 15.431 | 47,983 | +800 | 0.01% | 740,406 |
| 2008-07-11 | 2008-07-09 | 16.031 | 47,183 | +800 | 0.01% | 756,381 |
| 2008-06-25 | 2008-06-23 | 14.330 | 46,383 | -7,997 | 0.01% | 664,677 |
| 2008-06-12 | 2008-06-10 | 14.830 | 54,380 | +799 | 0.01% | 806,475 |
| 2008-06-02 | 2008-05-29 | 14.880 | 53,581 | -3,998 | 0.01% | 797,306 |
| 2008-05-09 | 2008-05-07 | 17.156 | 57,579 | +800 | 0.01% | 987,837 |
| 2008-05-06 | 2008-05-02 | 19.549 | 56,779 | +799 | 0.01% | 1,109,983 |
| 2008-05-05 | 2008-04-30 | 19.028 | 55,980 | +2,269 | 0.01% | 1,065,180 |
| 2008-02-22 | 2008-02-20 | 19.784 | 53,711 | +768 | 0.01% | 1,062,606 |
| 2008-02-01 | 2008-01-30 | 18.533 | 52,943 | +767 | 0.01% | 981,173 |
| 2008-01-24 | 2008-01-22 | 17.021 | 52,176 | +767 | 0.01% | 888,078 |
| 2007-12-28 | 2007-12-24 | 22.860 | 51,409 | -4,604 | 0.01% | 1,175,184 |
| 2007-12-13 | 2007-12-11 | 21.348 | 56,013 | +768 | 0.01% | 1,195,749 |
| 2007-11-16 | 2007-11-14 | 20.097 | 55,245 | +7,673 | 0.01% | 1,110,234 |
| 2007-11-07 | 2007-11-05 | 19.758 | 47,572 | +3,836 | 0.01% | 939,913 |
| 2007-10-30 | 2007-10-26 | 22.729 | 43,736 | +11,510 | 0.01% | 994,083 |
| 2007-10-22 | 2007-10-17 | 22.860 | 32,226 | -2,302 | 0.01% | 736,670 |
| 2007-10-08 | 2007-10-04 | 23.589 | 34,528 | -1,535 | 0.01% | 814,493 |
| 2007-09-25 | 2007-09-21 | 24.502 | 36,063 | +1,535 | 0.01% | 883,603 |
| 2007-09-21 | 2007-09-19 | 22.912 | 34,528 | +2,302 | 0.01% | 791,093 |
| 2007-09-17 | 2007-09-13 | 21.139 | 32,226 | -3,837 | 0.01% | 681,231 |
| 2007-09-04 | 2007-08-31 | 21.165 | 36,063 | -3,836 | 0.01% | 763,282 |
| 2007-08-15 | 2007-08-13 | 18.741 | 39,899 | -3,837 | 0.01% | 747,753 |
| 2007-07-13 | 2007-07-11 | 19.758 | 43,736 | +6,139 | 0.01% | 864,123 |
| 2007-07-11 | 2007-07-09 | 20.670 | 37,597 | +5,371 | 0.01% | 777,130 |
| 2007-07-10 | 2007-07-06 | 20.383 | 32,226 | +5,371 | 0.01% | 656,871 |
| 2007-07-06 | 2007-07-04 | 20.409 | 26,855 | -2,302 | 0.01% | 548,093 |
| 2007-06-26 | 2007-06-22 | 20.592 | 29,157 | 0.01% | 600,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy