History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.110 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.990 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.844 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.634 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.865 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.697 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.033 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.802 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.844 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.592 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.445 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.046 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.193 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.151 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.962 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.489 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.710 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.794 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.584 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.521 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.626 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.584 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.374 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.311 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.279 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.143 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.111 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.933 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.765 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.101 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.017 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.132 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.059 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.227 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.237 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.143 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.132 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.059 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.153 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.132 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.017 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.807 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.681 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.712 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.555 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.059 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.712 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.219 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.345 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.313 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.271 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.271 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.376 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.345 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.397 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.166 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.187 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.418 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.292 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.376 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.187 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.956 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.904 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.103 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.977 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.662 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.725 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.610 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.641 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.694 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.652 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.757 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.051 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.641 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.526 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.578 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.694 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.799 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.830 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.746 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.631 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.799 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.872 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.820 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.872 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.914 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.914 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.009 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.998 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.935 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.641 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.547 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.662 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.526 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.557 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.368 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.305 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.263 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.221 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.064 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.137 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.053 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.263 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.421 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.421 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.442 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.326 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.221 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.337 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.421 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.589 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.547 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.599 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.578 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.631 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.589 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.463 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.505 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.536 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.505 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.484 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.127 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.305 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.526 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.305 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.305 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.263 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.095 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.316 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.158 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.043 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.053 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.938 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.948 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.875 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.780 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.927 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.948 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.938 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.179 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.074 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.242 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.421 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.452 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.442 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.620 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.652 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.568 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.673 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.494 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.410 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.253 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.106 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.064 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.074 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.843 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.885 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.053 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.137 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.801 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.822 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.843 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.864 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.885 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.179 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.938 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.927 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.728 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.854 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.759 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.938 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.032 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.127 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.095 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.127 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.631 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.778 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.526 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.323 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.289 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.312 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.536 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.446 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.412 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.457 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.424 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.379 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.323 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.468 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.289 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.099 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.446 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.424 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.446 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.424 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.133 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.468 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.480 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.256 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.468 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.278 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.513 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.401 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.491 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.379 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.334 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.752 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.685 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.304 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.394 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.618 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.629 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.763 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.819 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.842 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.786 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.819 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.842 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.853 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.886 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.987 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.021 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.088 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.808 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.663 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.472 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.965 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.931 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.987 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.088 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.875 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.942 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.931 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.110 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.021 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.155 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.155 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.155 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.211 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.323 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.177 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.110 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.077 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.998 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.009 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.954 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.931 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.021 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.334 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.233 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.189 | 0 | -6,296 | ||
| 2024-01-18 | 2024-01-16 | 8.595 | 6,296 | +2,525 | 0.00% | 54,117 |
| 2023-12-22 | 2023-12-20 | 7.745 | 3,771 | -266 | 0.00% | 29,206 |
| 2023-12-19 | 2023-12-15 | 7.812 | 4,037 | -1,056 | 0.00% | 31,537 |
| 2023-12-18 | 2023-12-14 | 7.857 | 5,093 | -661 | 0.00% | 40,014 |
| 2023-06-26 | 2023-06-21 | 9.203 | 5,754 | +373 | 0.00% | 52,954 |
| 2023-03-20 | 2023-03-16 | 9.287 | 5,381 | +2,212 | 0.00% | 49,972 |
| 2023-03-17 | 2023-03-15 | 9.394 | 3,169 | +1,130 | 0.00% | 29,771 |
| 2023-03-14 | 2023-03-10 | 9.275 | 2,039 | -82,502 | 0.00% | 18,911 |
| 2023-03-10 | 2023-03-08 | 9.442 | 84,541 | +30,082 | 0.01% | 798,265 |
| 2023-03-08 | 2023-03-06 | 9.586 | 54,459 | +1,671 | 0.01% | 522,042 |
| 2023-03-07 | 2023-03-03 | 9.646 | 52,788 | -1,671 | 0.01% | 509,182 |
| 2023-03-06 | 2023-03-02 | 9.550 | 54,459 | +52,420 | 0.01% | 520,086 |
| 2023-02-27 | 2023-02-23 | 9.155 | 2,039 | -61,612 | 0.00% | 18,667 |
| 2023-02-23 | 2023-02-21 | 9.083 | 63,651 | +30,082 | 0.01% | 578,163 |
| 2023-02-17 | 2023-02-15 | 8.976 | 33,569 | +31,530 | 0.00% | 301,302 |
| 2023-02-03 | 2023-02-01 | 9.383 | 2,039 | -30,327 | 0.00% | 19,131 |
| 2023-02-01 | 2023-01-30 | 9.335 | 32,366 | -228,954 | 0.00% | 302,125 |
| 2023-01-31 | 2023-01-27 | 9.562 | 261,320 | +228,954 | 0.03% | 2,498,747 |
| 2023-01-30 | 2023-01-26 | 9.323 | 32,366 | +5,014 | 0.00% | 301,738 |
| 2023-01-27 | 2023-01-20 | 9.347 | 27,352 | -5,014 | 0.00% | 255,648 |
| 2023-01-26 | 2023-01-19 | 9.023 | 32,366 | +29,024 | 0.00% | 292,054 |
| 2023-01-17 | 2023-01-13 | 8.844 | 3,342 | +3,342 | 0.00% | 29,557 |
| 2023-01-16 | 2023-01-12 | 8.652 | 0 | -348,222 | ||
| 2023-01-13 | 2023-01-11 | 8.676 | 348,222 | -15,041 | 0.03% | 3,021,323 |
| 2023-01-12 | 2023-01-10 | 8.629 | 363,263 | +15,041 | 0.04% | 3,134,436 |
| 2023-01-11 | 2023-01-09 | 8.736 | 348,222 | +5,014 | 0.03% | 3,042,160 |
| 2023-01-10 | 2023-01-06 | 8.449 | 343,208 | +321,075 | 0.03% | 2,899,780 |
| 2023-01-04 | 2022-12-30 | 8.533 | 22,133 | -172,133 | 0.00% | 188,857 |
| 2023-01-03 | 2022-12-29 | 8.293 | 194,266 | +170,462 | 0.02% | 1,611,139 |
| 2022-12-28 | 2022-12-22 | 8.126 | 23,804 | -77,081 | 0.00% | 193,429 |
| 2022-12-23 | 2022-12-21 | 8.150 | 100,885 | -16,712 | 0.01% | 822,198 |
| 2022-12-22 | 2022-12-20 | 8.078 | 117,597 | +16,712 | 0.01% | 949,955 |
| 2022-12-20 | 2022-12-16 | 8.305 | 100,885 | -5,014 | 0.01% | 837,894 |
| 2022-12-16 | 2022-12-14 | 8.293 | 105,899 | +89,638 | 0.01% | 878,270 |
| 2022-12-15 | 2022-12-13 | 8.234 | 16,261 | -6,685 | 0.00% | 133,887 |
| 2022-12-13 | 2022-12-09 | 8.210 | 22,946 | -10,027 | 0.00% | 188,380 |
| 2022-12-12 | 2022-12-08 | 7.958 | 32,973 | -170,690 | 0.00% | 262,412 |
| 2022-12-09 | 2022-12-07 | 7.851 | 203,663 | +13,369 | 0.02% | 1,598,891 |
| 2022-12-08 | 2022-12-06 | 8.126 | 190,294 | -10,027 | 0.02% | 1,546,314 |
| 2022-12-07 | 2022-12-05 | 7.958 | 200,321 | +16,712 | 0.02% | 1,594,230 |
| 2022-12-06 | 2022-12-02 | 7.922 | 183,609 | +1,671 | 0.02% | 1,454,638 |
| 2022-12-02 | 2022-11-30 | 8.425 | 181,938 | +143,121 | 0.02% | 1,532,848 |
| 2022-12-01 | 2022-11-29 | 7.623 | 38,817 | +23,397 | 0.00% | 295,913 |
| 2022-11-30 | 2022-11-28 | 7.540 | 15,420 | -10,027 | 0.00% | 116,259 |
| 2022-11-29 | 2022-11-25 | 7.623 | 25,447 | +1,671 | 0.00% | 193,990 |
| 2022-11-25 | 2022-11-23 | 7.504 | 23,776 | -8,356 | 0.00% | 178,406 |
| 2022-11-24 | 2022-11-22 | 7.432 | 32,132 | +18,383 | 0.00% | 238,799 |
| 2022-11-23 | 2022-11-21 | 7.528 | 13,749 | -21,725 | 0.00% | 103,496 |
| 2022-11-22 | 2022-11-18 | 7.468 | 35,474 | -20,055 | 0.00% | 264,910 |
| 2022-11-21 | 2022-11-17 | 7.432 | 55,529 | -21,725 | 0.01% | 412,681 |
| 2022-11-18 | 2022-11-16 | 7.300 | 77,254 | +13,369 | 0.01% | 563,967 |
| 2022-11-17 | 2022-11-15 | 7.360 | 63,885 | +8,356 | 0.01% | 470,194 |
| 2022-11-15 | 2022-11-11 | 7.145 | 55,529 | +15,041 | 0.01% | 396,732 |
| 2022-11-14 | 2022-11-10 | 6.965 | 40,488 | -17,314 | 0.00% | 282,002 |
| 2022-11-10 | 2022-11-08 | 7.049 | 57,802 | -6,684 | 0.01% | 407,438 |
| 2022-11-09 | 2022-11-07 | 7.073 | 64,486 | +1,671 | 0.01% | 456,096 |
| 2022-11-08 | 2022-11-04 | 6.869 | 62,815 | -13,370 | 0.01% | 431,497 |
| 2022-11-07 | 2022-11-03 | 6.690 | 76,185 | -6,685 | 0.01% | 509,664 |
| 2022-11-04 | 2022-11-02 | 6.714 | 82,870 | +34,405 | 0.01% | 556,369 |
| 2022-11-02 | 2022-10-31 | 6.618 | 48,465 | -3,342 | 0.00% | 320,742 |
| 2022-11-01 | 2022-10-28 | 6.821 | 51,807 | +5,014 | 0.01% | 353,400 |
| 2022-10-31 | 2022-10-27 | 6.774 | 46,793 | -1,672 | 0.00% | 316,957 |
| 2022-10-28 | 2022-10-26 | 6.678 | 48,465 | -3,342 | 0.00% | 323,642 |
| 2022-10-27 | 2022-10-25 | 6.690 | 51,807 | +20,054 | 0.01% | 346,580 |
| 2022-10-26 | 2022-10-24 | 6.809 | 31,753 | -14,163 | 0.00% | 216,222 |
| 2022-10-25 | 2022-10-21 | 7.061 | 45,916 | +13,369 | 0.00% | 324,204 |
| 2022-10-24 | 2022-10-20 | 7.288 | 32,547 | -1,671 | 0.00% | 237,209 |
| 2022-10-21 | 2022-10-19 | 7.001 | 34,218 | -21,222 | 0.00% | 239,560 |
| 2022-10-20 | 2022-10-18 | 7.085 | 55,440 | -128,682 | 0.01% | 392,779 |
| 2022-10-19 | 2022-10-17 | 6.845 | 184,122 | -178,818 | 0.02% | 1,260,389 |
| 2022-10-18 | 2022-10-14 | 6.881 | 362,940 | +66,848 | 0.04% | 2,497,501 |
| 2022-10-17 | 2022-10-13 | 6.845 | 296,092 | -31,753 | 0.03% | 2,026,869 |
| 2022-10-14 | 2022-10-12 | 6.702 | 327,845 | +56,821 | 0.03% | 2,197,149 |
| 2022-10-13 | 2022-10-11 | 6.642 | 271,024 | +45,122 | 0.03% | 1,800,129 |
| 2022-10-12 | 2022-10-10 | 6.762 | 225,902 | -237,310 | 0.02% | 1,527,466 |
| 2022-10-11 | 2022-10-07 | 6.427 | 463,212 | +73,533 | 0.05% | 2,976,850 |
| 2022-10-10 | 2022-10-06 | 6.905 | 389,679 | -5,014 | 0.04% | 2,690,827 |
| 2022-10-07 | 2022-10-05 | 7.192 | 394,693 | +190,516 | 0.04% | 2,838,813 |
| 2022-10-06 | 2022-10-03 | 7.145 | 204,177 | -18,383 | 0.02% | 1,458,761 |
| 2022-10-05 | 2022-09-30 | 7.049 | 222,560 | +35,095 | 0.02% | 1,568,792 |
| 2022-10-03 | 2022-09-29 | 7.085 | 187,465 | -3,366 | 0.02% | 1,328,143 |
| 2022-09-30 | 2022-09-28 | 7.408 | 190,831 | +11,233 | 0.02% | 1,413,652 |
| 2022-09-29 | 2022-09-27 | 7.312 | 179,598 | +40,108 | 0.02% | 1,313,245 |
| 2022-09-28 | 2022-09-26 | 7.240 | 139,490 | +30,082 | 0.01% | 1,009,954 |
| 2022-09-27 | 2022-09-23 | 7.492 | 109,408 | +20,054 | 0.01% | 819,646 |
| 2022-09-26 | 2022-09-22 | 7.695 | 89,354 | +45,122 | 0.01% | 687,587 |
| 2022-09-23 | 2022-09-21 | 7.815 | 44,232 | +5,014 | 0.00% | 345,663 |
| 2022-09-22 | 2022-09-20 | 7.827 | 39,218 | +10,027 | 0.00% | 306,949 |
| 2022-09-21 | 2022-09-19 | 7.899 | 29,191 | +17,493 | 0.00% | 230,566 |
| 2022-09-20 | 2022-09-16 | 7.994 | 11,698 | -93,587 | 0.00% | 93,517 |
| 2022-09-19 | 2022-09-15 | 8.114 | 105,285 | +6,685 | 0.01% | 854,278 |
| 2022-09-16 | 2022-09-14 | 8.102 | 98,600 | +53,478 | 0.01% | 798,856 |
| 2022-09-15 | 2022-09-13 | 8.162 | 45,122 | -11,699 | 0.00% | 368,278 |
| 2022-09-14 | 2022-09-09 | 8.054 | 56,821 | -50,971 | 0.01% | 457,643 |
| 2022-09-13 | 2022-09-08 | 8.042 | 107,792 | +69,355 | 0.01% | 866,880 |
| 2022-09-09 | 2022-09-07 | 8.090 | 38,437 | +6,684 | 0.00% | 310,956 |
| 2022-09-08 | 2022-09-06 | 8.078 | 31,753 | -14,350 | 0.00% | 256,502 |
| 2022-09-07 | 2022-09-05 | 7.982 | 46,103 | -11,699 | 0.00% | 368,009 |
| 2022-09-06 | 2022-09-02 | 7.970 | 57,802 | -21,725 | 0.01% | 460,702 |
| 2022-09-05 | 2022-09-01 | 7.982 | 79,527 | +13,045 | 0.01% | 634,809 |
| 2022-09-02 | 2022-08-31 | 8.054 | 66,482 | -8,032 | 0.01% | 535,454 |
| 2022-09-01 | 2022-08-30 | 8.210 | 74,514 | -1,671 | 0.01% | 611,737 |
| 2022-08-30 | 2022-08-26 | 8.270 | 76,185 | +15,041 | 0.01% | 630,014 |
| 2022-08-29 | 2022-08-25 | 8.258 | 61,144 | +50,136 | 0.01% | 504,901 |
| 2022-08-26 | 2022-08-24 | 8.270 | 11,008 | -28,175 | 0.00% | 91,031 |
| 2022-08-25 | 2022-08-23 | 8.198 | 39,183 | -835 | 0.00% | 321,212 |
| 2022-08-24 | 2022-08-22 | 8.150 | 40,018 | -3,343 | 0.00% | 326,141 |
| 2022-08-23 | 2022-08-19 | 8.246 | 43,361 | -3,342 | 0.00% | 357,537 |
| 2022-08-22 | 2022-08-18 | 8.150 | 46,703 | -14,205 | 0.00% | 380,623 |
| 2022-08-19 | 2022-08-17 | 8.162 | 60,908 | +27,574 | 0.01% | 497,120 |
| 2022-08-18 | 2022-08-16 | 8.174 | 33,334 | +13,370 | 0.00% | 272,465 |
| 2022-08-17 | 2022-08-15 | 8.186 | 19,964 | +2,562 | 0.00% | 163,421 |
| 2022-08-16 | 2022-08-12 | 8.198 | 17,402 | +9,046 | 0.00% | 142,657 |
| 2022-08-15 | 2022-08-11 | 8.186 | 8,356 | +8,356 | 0.00% | 68,400 |
| 2022-08-12 | 2022-08-10 | 8.114 | 0 | -17,680 | ||
| 2022-08-11 | 2022-08-09 | 8.150 | 17,680 | -31,752 | 0.00% | 144,089 |
| 2022-08-10 | 2022-08-08 | 8.186 | 49,432 | +40,476 | 0.00% | 404,639 |
| 2022-08-09 | 2022-08-05 | 8.174 | 8,956 | +1,581 | 0.00% | 73,204 |
| 2022-08-08 | 2022-08-04 | 8.018 | 7,375 | -101,943 | 0.00% | 59,134 |
| 2022-08-05 | 2022-08-03 | 8.018 | 109,318 | -15,041 | 0.01% | 876,535 |
| 2022-08-04 | 2022-08-02 | 8.054 | 124,359 | +22,707 | 0.01% | 1,001,602 |
| 2022-08-03 | 2022-08-01 | 8.198 | 101,652 | -14,351 | 0.01% | 833,315 |
| 2022-08-02 | 2022-07-29 | 8.198 | 116,003 | +25,758 | 0.01% | 950,961 |
| 2022-08-01 | 2022-07-28 | 8.377 | 90,245 | -5,703 | 0.01% | 756,004 |
| 2022-07-29 | 2022-07-27 | 8.258 | 95,948 | +90,244 | 0.01% | 792,297 |
| 2022-07-28 | 2022-07-26 | 8.329 | 5,704 | -1,671 | 0.00% | 47,511 |
| 2022-07-27 | 2022-07-25 | 8.258 | 7,375 | -15,041 | 0.00% | 60,900 |
| 2022-07-26 | 2022-07-22 | 8.377 | 22,416 | +9,046 | 0.00% | 187,784 |
| 2022-07-25 | 2022-07-21 | 8.676 | 13,370 | -44,896 | 0.00% | 116,004 |
| 2022-07-22 | 2022-07-20 | 8.676 | 58,266 | -28,411 | 0.01% | 505,541 |
| 2022-07-21 | 2022-07-19 | 8.641 | 86,677 | +6,685 | 0.01% | 748,935 |
| 2022-07-20 | 2022-07-18 | 8.688 | 79,992 | +68,519 | 0.01% | 695,002 |
| 2022-07-19 | 2022-07-15 | 8.712 | 11,473 | -2,972 | 0.00% | 99,957 |
| 2022-07-18 | 2022-07-14 | 8.892 | 14,445 | +4,418 | 0.00% | 128,443 |
| 2022-07-15 | 2022-07-13 | 8.832 | 10,027 | -31,753 | 0.00% | 88,559 |
| 2022-07-14 | 2022-07-12 | 8.784 | 41,780 | +31,288 | 0.00% | 367,001 |
| 2022-07-13 | 2022-07-11 | 8.868 | 10,492 | +370 | 0.00% | 93,042 |
| 2022-07-12 | 2022-07-08 | 8.904 | 10,122 | +4,127 | 0.00% | 90,124 |
| 2022-07-11 | 2022-07-07 | 8.892 | 5,995 | -20,424 | 0.00% | 53,307 |
| 2022-07-08 | 2022-07-06 | 8.940 | 26,419 | -78,176 | 0.00% | 236,178 |
| 2022-07-07 | 2022-07-05 | 8.952 | 104,595 | +10,027 | 0.01% | 936,301 |
| 2022-07-06 | 2022-07-04 | 10.287 | 94,568 | -110,153 | 0.01% | 972,779 |
| 2022-07-05 | 2022-06-30 | 10.133 | 204,721 | -98,566 | 0.02% | 2,074,365 |
| 2022-07-04 | 2022-06-29 | 10.030 | 303,287 | -84,203 | 0.03% | 3,041,980 |
| 2022-06-30 | 2022-06-28 | 10.133 | 387,490 | +49,898 | 0.04% | 3,926,299 |
| 2022-06-29 | 2022-06-27 | 10.184 | 337,592 | +14,034 | 0.04% | 3,438,020 |
| 2022-06-28 | 2022-06-24 | 10.017 | 323,558 | -17,153 | 0.03% | 3,241,148 |
| 2022-06-27 | 2022-06-23 | 10.004 | 340,711 | -102,915 | 0.04% | 3,408,604 |
| 2022-06-24 | 2022-06-22 | 9.902 | 443,626 | -91,999 | 0.05% | 4,392,685 |
| 2022-06-23 | 2022-06-21 | 9.863 | 535,625 | +70,169 | 0.06% | 5,283,028 |
| 2022-06-22 | 2022-06-20 | 9.940 | 465,456 | +1,559 | 0.05% | 4,626,751 |
| 2022-06-21 | 2022-06-17 | 9.953 | 463,897 | +48,339 | 0.05% | 4,617,204 |
| 2022-06-20 | 2022-06-16 | 9.850 | 415,558 | +9,964 | 0.04% | 4,093,442 |
| 2022-06-17 | 2022-06-15 | 9.992 | 405,594 | -48,947 | 0.04% | 4,052,516 |
| 2022-06-16 | 2022-06-14 | 9.992 | 454,541 | -37,423 | 0.05% | 4,541,573 |
| 2022-06-15 | 2022-06-13 | 9.940 | 491,964 | -129,424 | 0.05% | 4,890,247 |
| 2022-06-14 | 2022-06-10 | 10.017 | 621,388 | -62,372 | 0.07% | 6,224,574 |
| 2022-06-13 | 2022-06-09 | 10.004 | 683,760 | -87,322 | 0.07% | 6,840,598 |
| 2022-06-10 | 2022-06-08 | 9.774 | 771,082 | +403,863 | 0.08% | 7,536,180 |
| 2022-06-09 | 2022-06-07 | 9.915 | 367,219 | -53,017 | 0.04% | 3,640,830 |
| 2022-06-08 | 2022-06-06 | 9.722 | 420,236 | +140,339 | 0.04% | 4,085,622 |
| 2022-06-07 | 2022-06-02 | 10.261 | 279,897 | +163,728 | 0.03% | 2,871,997 |
| 2022-06-06 | 2022-06-01 | 10.492 | 116,169 | -932,549 | 0.01% | 1,218,819 |
| 2022-06-02 | 2022-05-31 | 10.402 | 1,048,718 | +703,251 | 0.11% | 10,908,759 |
| 2022-06-01 | 2022-05-30 | 10.184 | 345,467 | +81,085 | 0.04% | 3,518,219 |
| 2022-05-31 | 2022-05-27 | 10.171 | 264,382 | +79,525 | 0.03% | 2,689,062 |
| 2022-05-30 | 2022-05-26 | 10.158 | 184,857 | +17,153 | 0.02% | 1,877,832 |
| 2022-05-27 | 2022-05-25 | 10.043 | 167,704 | +40,542 | 0.02% | 1,684,228 |
| 2022-05-26 | 2022-05-24 | 10.210 | 127,162 | -28,068 | 0.01% | 1,298,273 |
| 2022-05-25 | 2022-05-23 | 10.158 | 155,230 | +43,661 | 0.02% | 1,576,873 |
| 2022-05-24 | 2022-05-20 | 10.094 | 111,569 | -7,797 | 0.01% | 1,126,196 |
| 2022-05-23 | 2022-05-19 | 10.120 | 119,366 | -34,305 | 0.01% | 1,207,962 |
| 2022-05-20 | 2022-05-18 | 9.979 | 153,671 | -418,448 | 0.02% | 1,533,442 |
| 2022-05-19 | 2022-05-17 | 9.761 | 572,119 | -1,412,300 | 0.06% | 5,584,275 |
| 2022-05-18 | 2022-05-16 | 9.658 | 1,984,419 | +21,831 | 0.21% | 19,165,674 |
| 2022-05-17 | 2022-05-13 | 9.786 | 1,962,588 | +224,541 | 0.21% | 19,206,553 |
| 2022-05-16 | 2022-05-12 | 9.722 | 1,738,047 | +59,254 | 0.18% | 16,897,656 |
| 2022-05-13 | 2022-05-11 | 9.748 | 1,678,793 | +43,661 | 0.18% | 16,364,641 |
| 2022-05-12 | 2022-05-10 | 9.658 | 1,635,132 | +1,502,200 | 0.17% | 15,792,233 |
| 2022-05-11 | 2022-05-06 | 9.761 | 132,932 | +46,780 | 0.01% | 1,297,508 |
| 2022-05-10 | 2022-05-05 | 10.030 | 86,152 | -59,254 | 0.01% | 864,108 |
| 2022-05-06 | 2022-05-04 | 9.966 | 145,406 | -3,119 | 0.02% | 1,449,102 |
| 2022-05-05 | 2022-05-03 | 9.915 | 148,525 | -29,627 | 0.02% | 1,472,566 |
| 2022-05-04 | 2022-04-29 | 9.966 | 178,152 | -24,949 | 0.02% | 1,775,446 |
| 2022-05-03 | 2022-04-28 | 9.940 | 203,101 | -56,135 | 0.02% | 2,018,875 |
| 2022-04-29 | 2022-04-27 | 9.735 | 259,236 | +126,304 | 0.03% | 2,523,672 |
| 2022-04-28 | 2022-04-26 | 9.786 | 132,932 | -42,101 | 0.01% | 1,300,918 |
| 2022-04-27 | 2022-04-25 | 9.786 | 175,033 | -9,356 | 0.02% | 1,712,932 |
| 2022-04-26 | 2022-04-22 | 10.094 | 184,389 | -280,287 | 0.02% | 1,861,253 |
| 2022-04-25 | 2022-04-21 | 10.043 | 464,676 | +32,745 | 0.05% | 4,666,677 |
| 2022-04-22 | 2022-04-20 | 10.235 | 431,931 | -6,237 | 0.05% | 4,420,924 |
| 2022-04-21 | 2022-04-19 | 10.338 | 438,168 | +6,237 | 0.05% | 4,529,721 |
| 2022-04-20 | 2022-04-14 | 10.569 | 431,931 | +199,593 | 0.05% | 4,564,964 |
| 2022-04-19 | 2022-04-13 | 10.594 | 232,338 | -1,559 | 0.02% | 2,461,478 |
| 2022-04-14 | 2022-04-12 | 10.530 | 233,897 | +37,423 | 0.02% | 2,462,995 |
| 2022-04-13 | 2022-04-11 | 10.479 | 196,474 | -23,390 | 0.02% | 2,058,841 |
| 2022-04-12 | 2022-04-08 | 10.877 | 219,864 | +1,560 | 0.02% | 2,391,364 |
| 2022-04-11 | 2022-04-07 | 10.684 | 218,304 | -12,475 | 0.02% | 2,332,397 |
| 2022-04-08 | 2022-04-06 | 10.812 | 230,779 | +196,474 | 0.02% | 2,495,282 |
| 2022-04-07 | 2022-04-04 | 10.800 | 34,305 | -31,186 | 0.00% | 370,480 |
| 2022-04-06 | 2022-04-01 | 10.787 | 65,491 | -79,525 | 0.01% | 706,437 |
| 2022-04-04 | 2022-03-31 | 10.517 | 145,016 | +71,728 | 0.02% | 1,525,196 |
| 2022-04-01 | 2022-03-30 | 10.517 | 73,288 | +70,169 | 0.01% | 770,801 |
| 2022-03-31 | 2022-03-29 | 10.530 | 3,119 | -349,541 | 0.00% | 32,844 |
| 2022-03-30 | 2022-03-28 | 10.453 | 352,660 | -123,186 | 0.04% | 3,686,460 |
| 2022-03-29 | 2022-03-25 | 10.517 | 475,846 | -204,270 | 0.05% | 5,004,677 |
| 2022-03-28 | 2022-03-24 | 10.415 | 680,116 | +18,712 | 0.07% | 7,083,286 |
| 2022-03-25 | 2022-03-23 | 10.376 | 661,404 | +106,033 | 0.07% | 6,862,954 |
| 2022-03-24 | 2022-03-22 | 10.530 | 555,371 | -9,356 | 0.06% | 5,848,199 |
| 2022-03-23 | 2022-03-21 | 10.364 | 564,727 | -345,778 | 0.06% | 5,852,557 |
| 2022-03-22 | 2022-03-18 | 10.466 | 910,505 | +9,356 | 0.10% | 9,529,459 |
| 2022-03-21 | 2022-03-17 | 10.210 | 901,149 | +208,948 | 0.09% | 9,200,373 |
| 2022-03-18 | 2022-03-16 | 10.056 | 692,201 | +208,949 | 0.07% | 6,960,558 |
| 2022-03-17 | 2022-03-15 | 9.786 | 483,252 | +182,304 | 0.05% | 4,729,268 |
| 2022-03-16 | 2022-03-14 | 9.940 | 300,948 | +9,356 | 0.03% | 2,991,499 |
| 2022-03-15 | 2022-03-11 | 10.338 | 291,592 | -77,966 | 0.03% | 3,014,438 |
| 2022-03-14 | 2022-03-10 | 10.364 | 369,558 | +23,390 | 0.04% | 3,829,920 |
| 2022-03-11 | 2022-03-09 | 10.030 | 346,168 | -1,560 | 0.04% | 3,472,078 |
| 2022-03-10 | 2022-03-08 | 10.312 | 347,728 | -23,389 | 0.04% | 3,585,845 |
| 2022-03-09 | 2022-03-07 | 10.543 | 371,117 | -71,729 | 0.04% | 3,912,717 |
| 2022-03-08 | 2022-03-04 | 10.825 | 442,846 | +35,864 | 0.05% | 4,793,922 |
| 2022-03-07 | 2022-03-03 | 10.825 | 406,982 | +63,932 | 0.04% | 4,405,685 |
| 2022-03-04 | 2022-03-02 | 10.838 | 343,050 | -45,220 | 0.04% | 3,718,004 |
| 2022-03-03 | 2022-03-01 | 10.838 | 388,270 | -10,915 | 0.04% | 4,208,102 |
| 2022-03-02 | 2022-02-28 | 10.723 | 399,185 | -68,610 | 0.04% | 4,280,320 |
| 2022-03-01 | 2022-02-25 | 10.710 | 467,795 | -32,746 | 0.05% | 5,010,001 |
| 2022-02-28 | 2022-02-24 | 10.710 | 500,541 | +88,195 | 0.05% | 5,360,705 |
| 2022-02-25 | 2022-02-23 | 10.748 | 412,346 | -17,016 | 0.04% | 4,432,018 |
| 2022-02-24 | 2022-02-22 | 10.889 | 429,362 | -56,136 | 0.05% | 4,675,489 |
| 2022-02-23 | 2022-02-21 | 10.941 | 485,498 | -37,879 | 0.05% | 5,311,684 |
| 2022-02-22 | 2022-02-18 | 10.928 | 523,377 | +19,167 | 0.05% | 5,719,394 |
| 2022-02-21 | 2022-02-17 | 10.992 | 504,210 | +123,186 | 0.05% | 5,542,274 |
| 2022-02-18 | 2022-02-16 | 11.095 | 381,024 | -169,653 | 0.04% | 4,227,311 |
| 2022-02-17 | 2022-02-15 | 11.107 | 550,677 | +76,406 | 0.06% | 6,116,607 |
| 2022-02-16 | 2022-02-14 | 11.030 | 474,271 | -11,051 | 0.05% | 5,231,434 |
| 2022-02-15 | 2022-02-11 | 11.210 | 485,322 | -14,033 | 0.05% | 5,440,479 |
| 2022-02-14 | 2022-02-10 | 11.467 | 499,355 | -28,068 | 0.05% | 5,725,886 |
| 2022-02-11 | 2022-02-09 | 11.159 | 527,423 | +1,559 | 0.06% | 5,885,374 |
| 2022-02-10 | 2022-02-08 | 11.030 | 525,864 | -43,661 | 0.06% | 5,800,530 |
| 2022-02-09 | 2022-02-07 | 10.735 | 569,525 | -321,453 | 0.06% | 6,114,121 |
| 2022-02-08 | 2022-02-04 | 10.415 | 890,978 | +193,491 | 0.09% | 9,279,376 |
| 2022-02-07 | 2022-01-31 | 10.428 | 697,487 | -26,508 | 0.07% | 7,273,148 |
| 2022-02-04 | 2022-01-27 | 10.556 | 723,995 | +4,678 | 0.08% | 7,642,424 |
| 2022-01-28 | 2022-01-26 | 10.710 | 719,317 | -37,424 | 0.08% | 7,703,757 |
| 2022-01-27 | 2022-01-25 | 10.646 | 756,741 | +17,153 | 0.08% | 8,056,031 |
| 2022-01-26 | 2022-01-24 | 10.851 | 739,588 | -29,627 | 0.08% | 8,025,202 |
| 2022-01-25 | 2022-01-21 | 10.825 | 769,215 | -20,272 | 0.08% | 8,326,950 |
| 2022-01-24 | 2022-01-20 | 10.723 | 789,487 | +43,661 | 0.08% | 8,465,391 |
| 2022-01-21 | 2022-01-19 | 10.735 | 745,826 | +6,238 | 0.08% | 8,006,795 |
| 2022-01-20 | 2022-01-18 | 10.723 | 739,588 | -24,950 | 0.08% | 7,930,341 |
| 2022-01-19 | 2022-01-17 | 10.492 | 764,538 | +43,661 | 0.08% | 8,021,362 |
| 2022-01-18 | 2022-01-14 | 10.671 | 720,877 | -15,593 | 0.08% | 7,692,726 |
| 2022-01-17 | 2022-01-13 | 10.941 | 736,470 | -81,220 | 0.08% | 8,057,491 |
| 2022-01-14 | 2022-01-12 | 10.774 | 817,690 | -49,898 | 0.09% | 8,809,753 |
| 2022-01-13 | 2022-01-11 | 10.761 | 867,588 | -112,271 | 0.09% | 9,336,224 |
| 2022-01-12 | 2022-01-10 | 10.607 | 979,859 | +1,559 | 0.10% | 10,393,572 |
| 2022-01-11 | 2022-01-07 | 10.530 | 978,300 | +10,916 | 0.10% | 10,301,749 |
| 2022-01-10 | 2022-01-06 | 10.415 | 967,384 | +17,152 | 0.10% | 10,075,131 |
| 2022-01-07 | 2022-01-05 | 10.556 | 950,232 | +45,356 | 0.10% | 10,030,561 |
| 2022-01-06 | 2022-01-04 | 10.402 | 904,876 | -46,779 | 0.09% | 9,412,515 |
| 2022-01-05 | 2022-01-03 | 10.312 | 951,655 | +9,355 | 0.10% | 9,813,667 |
| 2022-01-04 | 2021-12-31 | 10.248 | 942,300 | +84,204 | 0.10% | 9,656,766 |
| 2022-01-03 | 2021-12-29 | 10.287 | 858,096 | +4,677 | 0.09% | 8,826,855 |
| 2021-12-30 | 2021-12-28 | 10.261 | 853,419 | +70,170 | 0.09% | 8,756,853 |
| 2021-12-29 | 2021-12-24 | 10.235 | 783,249 | +46,779 | 0.08% | 8,016,753 |
| 2021-12-28 | 2021-12-22 | 10.107 | 736,470 | +49,898 | 0.08% | 7,443,497 |
| 2021-12-23 | 2021-12-21 | 10.261 | 686,572 | +20,271 | 0.07% | 7,044,851 |
| 2021-12-22 | 2021-12-20 | 9.966 | 666,301 | -74,847 | 0.07% | 6,640,293 |
| 2021-12-21 | 2021-12-17 | 9.889 | 741,148 | -54,576 | 0.08% | 7,329,175 |
| 2021-12-20 | 2021-12-16 | 9.902 | 795,724 | -113,830 | 0.08% | 7,879,080 |
| 2021-12-17 | 2021-12-15 | 9.889 | 909,554 | +54,440 | 0.10% | 8,994,533 |
| 2021-12-16 | 2021-12-14 | 9.889 | 855,114 | +68,610 | 0.09% | 8,456,179 |
| 2021-12-15 | 2021-12-13 | 9.992 | 786,504 | +19,579 | 0.08% | 7,858,400 |
| 2021-12-14 | 2021-12-10 | 10.158 | 766,925 | +5,370 | 0.08% | 7,790,652 |
| 2021-12-13 | 2021-12-09 | 10.222 | 761,555 | +21,831 | 0.08% | 7,784,941 |
| 2021-12-10 | 2021-12-08 | 10.056 | 739,724 | -90,440 | 0.08% | 7,438,434 |
| 2021-12-09 | 2021-12-07 | 9.966 | 830,164 | +182,440 | 0.09% | 8,273,336 |
| 2021-12-08 | 2021-12-06 | 9.940 | 647,724 | -51,458 | 0.07% | 6,438,541 |
| 2021-12-07 | 2021-12-03 | 9.940 | 699,182 | +28,068 | 0.07% | 6,950,046 |
| 2021-12-06 | 2021-12-02 | 9.966 | 671,114 | -23,390 | 0.07% | 6,688,259 |
| 2021-12-03 | 2021-12-01 | 9.825 | 694,504 | +154,508 | 0.07% | 6,823,376 |
| 2021-12-02 | 2021-11-30 | 9.722 | 539,996 | -43,661 | 0.06% | 5,249,954 |
| 2021-12-01 | 2021-11-29 | 9.876 | 583,657 | +15,250 | 0.06% | 5,764,268 |
| 2021-11-30 | 2021-11-26 | 9.889 | 568,407 | -8,369 | 0.06% | 5,620,948 |
| 2021-11-29 | 2021-11-25 | 10.197 | 576,776 | -98,236 | 0.06% | 5,881,256 |
| 2021-11-26 | 2021-11-24 | 10.030 | 675,012 | -74,848 | 0.07% | 6,770,395 |
| 2021-11-25 | 2021-11-23 | 10.043 | 749,860 | +4,678 | 0.08% | 7,530,741 |
| 2021-11-24 | 2021-11-22 | 9.774 | 745,182 | -372,053 | 0.08% | 7,283,046 |
| 2021-11-23 | 2021-11-19 | 9.863 | 1,117,235 | +218,305 | 0.12% | 11,019,620 |
| 2021-11-22 | 2021-11-18 | 9.812 | 898,930 | +144,372 | 0.09% | 8,820,294 |
| 2021-11-19 | 2021-11-17 | 9.786 | 754,558 | +28,068 | 0.08% | 7,384,361 |
| 2021-11-18 | 2021-11-16 | 9.761 | 726,490 | +127,864 | 0.08% | 7,091,042 |
| 2021-11-17 | 2021-11-15 | 9.799 | 598,626 | -202,847 | 0.06% | 5,866,035 |
| 2021-11-16 | 2021-11-12 | 9.645 | 801,473 | -38,983 | 0.08% | 7,730,409 |
| 2021-11-15 | 2021-11-11 | 9.581 | 840,456 | +63,932 | 0.09% | 8,052,511 |
| 2021-11-12 | 2021-11-10 | 9.389 | 776,524 | +65,491 | 0.08% | 7,290,574 |
| 2021-11-11 | 2021-11-09 | 9.299 | 711,033 | +74,848 | 0.07% | 6,611,858 |
| 2021-11-10 | 2021-11-08 | 9.363 | 636,185 | -24,814 | 0.07% | 5,956,649 |
| 2021-11-09 | 2021-11-05 | 9.248 | 660,999 | +1,767 | 0.07% | 6,112,682 |
| 2021-11-08 | 2021-11-04 | 9.273 | 659,232 | +7,781 | 0.07% | 6,113,252 |
| 2021-11-05 | 2021-11-03 | 9.491 | 651,451 | +53,017 | 0.07% | 6,183,142 |
| 2021-11-04 | 2021-11-02 | 9.350 | 598,434 | +26,508 | 0.06% | 5,595,508 |
| 2021-11-03 | 2021-11-01 | 9.440 | 571,926 | +65,491 | 0.06% | 5,399,001 |
| 2021-11-02 | 2021-10-29 | 9.440 | 506,435 | -348,429 | 0.05% | 4,780,764 |
| 2021-11-01 | 2021-10-28 | 9.414 | 854,864 | +63,932 | 0.09% | 8,048,016 |
| 2021-10-29 | 2021-10-27 | 9.555 | 790,932 | -33,494 | 0.08% | 7,557,726 |
| 2021-10-28 | 2021-10-26 | 9.671 | 824,426 | +42,293 | 0.09% | 7,972,945 |
| 2021-10-27 | 2021-10-25 | 9.735 | 782,133 | +12,475 | 0.08% | 7,614,092 |
| 2021-10-26 | 2021-10-22 | 9.774 | 769,658 | +46,779 | 0.08% | 7,522,263 |
| 2021-10-25 | 2021-10-21 | 9.735 | 722,879 | +77,966 | 0.08% | 7,037,253 |
| 2021-10-22 | 2021-10-20 | 9.722 | 644,913 | -12,475 | 0.07% | 6,269,979 |
| 2021-10-21 | 2021-10-19 | 9.774 | 657,388 | +236,101 | 0.07% | 6,424,991 |
| 2021-10-20 | 2021-10-18 | 9.684 | 421,287 | +24,949 | 0.04% | 4,079,630 |
| 2021-10-19 | 2021-10-15 | 9.697 | 396,338 | +9,356 | 0.04% | 3,843,114 |
| 2021-10-18 | 2021-10-12 | 10.004 | 386,982 | +70,169 | 0.04% | 3,871,517 |
| 2021-10-15 | 2021-10-11 | 10.004 | 316,813 | +20,272 | 0.03% | 3,169,519 |
| 2021-10-12 | 2021-10-08 | 10.043 | 296,541 | +76,406 | 0.03% | 2,978,120 |
| 2021-10-11 | 2021-10-07 | 10.043 | 220,135 | -52,206 | 0.02% | 2,210,786 |
| 2021-10-08 | 2021-10-06 | 9.889 | 272,341 | -516,737 | 0.03% | 2,693,166 |
| 2021-10-07 | 2021-10-05 | 9.876 | 789,078 | +96,678 | 0.08% | 7,793,031 |
| 2021-10-06 | 2021-10-04 | 9.979 | 692,400 | +57,694 | 0.07% | 6,909,274 |
| 2021-10-05 | 2021-09-30 | 10.120 | 634,706 | +65,492 | 0.07% | 6,423,110 |
| 2021-10-04 | 2021-09-29 | 10.004 | 569,214 | -10,916 | 0.06% | 5,694,635 |
| 2021-09-30 | 2021-09-28 | 10.107 | 580,130 | +20,204 | 0.06% | 5,863,370 |
| 2021-09-29 | 2021-09-27 | 10.056 | 559,926 | -147,288 | 0.06% | 5,630,441 |
| 2021-09-28 | 2021-09-24 | 10.197 | 707,214 | -34,305 | 0.07% | 7,211,303 |
| 2021-09-27 | 2021-09-23 | 10.325 | 741,519 | -20,271 | 0.08% | 7,656,211 |
| 2021-09-24 | 2021-09-21 | 9.850 | 761,790 | +198,033 | 0.08% | 7,503,990 |
| 2021-09-23 | 2021-09-20 | 9.902 | 563,757 | -295,999 | 0.06% | 5,582,195 |
| 2021-09-21 | 2021-09-17 | 10.017 | 859,756 | +375,219 | 0.09% | 8,612,357 |
| 2021-09-20 | 2021-09-16 | 10.235 | 484,537 | -48,542 | 0.05% | 4,959,359 |
| 2021-09-17 | 2021-09-15 | 10.389 | 533,079 | -12,474 | 0.06% | 5,538,247 |
| 2021-09-16 | 2021-09-14 | 10.376 | 545,553 | -10,916 | 0.06% | 5,660,844 |
| 2021-09-15 | 2021-09-13 | 10.415 | 556,469 | +12,475 | 0.06% | 5,795,525 |
| 2021-09-14 | 2021-09-10 | 10.492 | 543,994 | -29,627 | 0.06% | 5,707,464 |
| 2021-09-13 | 2021-09-09 | 10.530 | 573,621 | +68,610 | 0.06% | 6,040,376 |
| 2021-09-10 | 2021-09-08 | 10.492 | 505,011 | +46,847 | 0.05% | 5,298,463 |
| 2021-09-09 | 2021-09-07 | 10.453 | 458,164 | +37,424 | 0.05% | 4,789,325 |
| 2021-09-08 | 2021-09-06 | 10.505 | 420,740 | -1,560 | 0.04% | 4,419,707 |
| 2021-09-07 | 2021-09-03 | 10.466 | 422,300 | +14,034 | 0.04% | 4,419,845 |
| 2021-09-06 | 2021-09-02 | 10.351 | 408,266 | -15,593 | 0.04% | 4,225,835 |
| 2021-09-03 | 2021-09-01 | 10.274 | 423,859 | +28,068 | 0.04% | 4,354,614 |
| 2021-09-02 | 2021-08-31 | 10.351 | 395,791 | -9,356 | 0.04% | 4,096,710 |
| 2021-09-01 | 2021-08-30 | 10.569 | 405,147 | -6,237 | 0.04% | 4,281,891 |
| 2021-08-31 | 2021-08-27 | 10.530 | 411,384 | -9,356 | 0.04% | 4,331,979 |
| 2021-08-30 | 2021-08-26 | 10.646 | 420,740 | +32,745 | 0.04% | 4,479,068 |
| 2021-08-27 | 2021-08-25 | 10.928 | 387,995 | +53,017 | 0.04% | 4,239,957 |
| 2021-08-26 | 2021-08-24 | 10.915 | 334,978 | -101,355 | 0.04% | 3,656,298 |
| 2021-08-25 | 2021-08-23 | 10.864 | 436,333 | +87,321 | 0.05% | 4,740,206 |
| 2021-08-24 | 2021-08-20 | 10.607 | 349,012 | -8,783 | 0.04% | 3,702,044 |
| 2021-08-23 | 2021-08-19 | 10.812 | 357,795 | +17,152 | 0.04% | 3,868,634 |
| 2021-08-20 | 2021-08-18 | 10.812 | 340,643 | +28,068 | 0.04% | 3,683,179 |
| 2021-08-19 | 2021-08-17 | 10.633 | 312,575 | -53,017 | 0.03% | 3,323,568 |
| 2021-08-18 | 2021-08-16 | 10.517 | 365,592 | +37,424 | 0.04% | 3,845,088 |
| 2021-08-17 | 2021-08-13 | 10.453 | 328,168 | +28,067 | 0.03% | 3,430,438 |
| 2021-08-16 | 2021-08-12 | 10.569 | 300,101 | -1,559 | 0.03% | 3,171,688 |
| 2021-08-13 | 2021-08-11 | 10.633 | 301,660 | +57,695 | 0.03% | 3,207,510 |
| 2021-08-12 | 2021-08-10 | 10.594 | 243,965 | -21,831 | 0.03% | 2,584,659 |
| 2021-08-11 | 2021-08-09 | 10.594 | 265,796 | -20,271 | 0.03% | 2,815,945 |
| 2021-08-10 | 2021-08-06 | 10.530 | 286,067 | -35,864 | 0.03% | 3,012,359 |
| 2021-08-09 | 2021-08-05 | 10.479 | 321,931 | +1,559 | 0.03% | 3,373,499 |
| 2021-08-06 | 2021-08-04 | 10.620 | 320,372 | -73,288 | 0.03% | 3,402,363 |
| 2021-08-05 | 2021-08-03 | 10.594 | 393,660 | -90,440 | 0.04% | 4,170,586 |
| 2021-08-04 | 2021-08-02 | 10.594 | 484,100 | +116,949 | 0.05% | 5,128,742 |
| 2021-08-03 | 2021-07-30 | 10.646 | 367,151 | +67,050 | 0.04% | 3,908,576 |
| 2021-08-02 | 2021-07-29 | 10.838 | 300,101 | +9,356 | 0.03% | 3,252,519 |
| 2021-07-30 | 2021-07-28 | 10.825 | 290,745 | +56,572 | 0.03% | 3,147,389 |
| 2021-07-29 | 2021-07-27 | 10.748 | 234,173 | +21,051 | 0.02% | 2,516,962 |
| 2021-07-28 | 2021-07-26 | 11.197 | 213,122 | -57,695 | 0.02% | 2,386,373 |
| 2021-07-27 | 2021-07-23 | 11.146 | 270,817 | +26,509 | 0.03% | 3,018,502 |
| 2021-07-26 | 2021-07-22 | 11.030 | 244,308 | +24,949 | 0.03% | 2,694,833 |
| 2021-07-23 | 2021-07-21 | 10.864 | 219,359 | +12,292 | 0.02% | 2,383,058 |
| 2021-07-22 | 2021-07-20 | 10.851 | 207,067 | -59,254 | 0.02% | 2,246,865 |
| 2021-07-21 | 2021-07-19 | 10.774 | 266,321 | -7,797 | 0.03% | 2,869,330 |
| 2021-07-20 | 2021-07-16 | 10.864 | 274,118 | +87,322 | 0.03% | 2,977,945 |
| 2021-07-19 | 2021-07-15 | 11.005 | 186,796 | -49,898 | 0.02% | 2,055,657 |
| 2021-07-16 | 2021-07-14 | 10.812 | 236,694 | +49,898 | 0.02% | 2,559,237 |
| 2021-07-15 | 2021-07-13 | 10.877 | 186,796 | -50,725 | 0.02% | 2,031,698 |
| 2021-07-14 | 2021-07-12 | 10.954 | 237,521 | +45,221 | 0.02% | 2,601,691 |
| 2021-07-13 | 2021-07-09 | 10.966 | 192,300 | +25,976 | 0.02% | 2,108,828 |
| 2021-07-09 | 2021-07-07 | 11.018 | 166,324 | -16,373 | 0.02% | 1,832,499 |
| 2021-07-08 | 2021-07-06 | 10.992 | 182,697 | -17,932 | 0.02% | 2,008,205 |
| 2021-07-07 | 2021-07-05 | 10.864 | 200,629 | +45,221 | 0.02% | 2,179,580 |
| 2021-07-06 | 2021-07-02 | 11.095 | 155,408 | -31,966 | 0.02% | 1,724,190 |
| 2021-07-05 | 2021-06-30 | 11.274 | 187,374 | -120,915 | 0.02% | 2,112,487 |
| 2021-07-02 | 2021-06-29 | 11.120 | 308,289 | -6,238 | 0.03% | 3,428,253 |
| 2021-06-30 | 2021-06-28 | 11.069 | 314,527 | -7,796 | 0.03% | 3,481,485 |
| 2021-06-29 | 2021-06-25 | 11.082 | 322,323 | +17,152 | 0.03% | 3,571,912 |
| 2021-06-28 | 2021-06-24 | 11.172 | 305,171 | -100,044 | 0.03% | 3,409,237 |
| 2021-06-25 | 2021-06-23 | 11.236 | 405,215 | +138,000 | 0.04% | 4,552,871 |
| 2021-06-24 | 2021-06-22 | 11.325 | 267,215 | -3,119 | 0.03% | 3,026,337 |
| 2021-06-23 | 2021-06-21 | 11.300 | 270,334 | -104,474 | 0.03% | 3,054,726 |
| 2021-06-22 | 2021-06-18 | 12.894 | 374,808 | -185,559 | 0.04% | 4,832,751 |
| 2021-06-21 | 2021-06-17 | 12.853 | 560,367 | +22,776 | 0.06% | 7,202,424 |
| 2021-06-18 | 2021-06-16 | 13.207 | 537,591 | -10,271 | 0.06% | 7,100,194 |
| 2021-06-17 | 2021-06-15 | 13.507 | 547,862 | -73,368 | 0.06% | 7,400,128 |
| 2021-06-16 | 2021-06-11 | 13.453 | 621,230 | +68,966 | 0.07% | 8,357,262 |
| 2021-06-15 | 2021-06-10 | 12.962 | 552,264 | -11,739 | 0.06% | 7,158,494 |
| 2021-06-11 | 2021-06-09 | 12.758 | 564,003 | -13,207 | 0.06% | 7,195,346 |
| 2021-06-10 | 2021-06-08 | 12.867 | 577,210 | +14,674 | 0.06% | 7,426,775 |
| 2021-06-09 | 2021-06-07 | 12.758 | 562,536 | +150,404 | 0.06% | 7,176,631 |
| 2021-06-08 | 2021-06-04 | 12.826 | 412,132 | -92,443 | 0.05% | 5,285,917 |
| 2021-06-07 | 2021-06-03 | 12.730 | 504,575 | +3,668 | 0.06% | 6,423,430 |
| 2021-06-04 | 2021-06-02 | 12.771 | 500,907 | +42,553 | 0.06% | 6,397,217 |
| 2021-06-03 | 2021-06-01 | 12.744 | 458,354 | +1,468 | 0.05% | 5,841,267 |
| 2021-06-02 | 2021-05-31 | 12.799 | 456,886 | +14,673 | 0.05% | 5,847,468 |
| 2021-06-01 | 2021-05-28 | 12.730 | 442,213 | +19,076 | 0.05% | 5,629,539 |
| 2021-05-31 | 2021-05-27 | 12.512 | 423,137 | +73,368 | 0.05% | 5,294,416 |
| 2021-05-28 | 2021-05-26 | 12.485 | 349,769 | +154,696 | 0.04% | 4,366,879 |
| 2021-05-27 | 2021-05-25 | 12.540 | 195,073 | +79,152 | 0.02% | 2,446,129 |
| 2021-05-26 | 2021-05-24 | 12.458 | 115,921 | +46,955 | 0.01% | 1,444,118 |
| 2021-05-25 | 2021-05-21 | 12.458 | 68,966 | -3,062 | 0.01% | 859,163 |
| 2021-05-24 | 2021-05-20 | 12.431 | 72,028 | -28,754 | 0.01% | 895,345 |
| 2021-05-21 | 2021-05-18 | 12.485 | 100,782 | +16,165 | 0.01% | 1,258,267 |
| 2021-05-20 | 2021-05-17 | 12.512 | 84,617 | -63,097 | 0.01% | 1,058,753 |
| 2021-05-18 | 2021-05-14 | 12.540 | 147,714 | +63,947 | 0.02% | 1,852,268 |
| 2021-05-14 | 2021-05-12 | 12.526 | 83,767 | -519 | 0.01% | 1,049,259 |
| 2021-05-13 | 2021-05-11 | 12.758 | 84,286 | -74,836 | 0.01% | 1,075,290 |
| 2021-05-12 | 2021-05-10 | 12.812 | 159,122 | +5,870 | 0.02% | 2,038,696 |
| 2021-05-11 | 2021-05-07 | 12.812 | 153,252 | -2,935 | 0.02% | 1,963,489 |
| 2021-05-10 | 2021-05-06 | 12.758 | 156,187 | -21,491 | 0.02% | 1,992,577 |
| 2021-05-07 | 2021-05-05 | 12.635 | 177,678 | +7,337 | 0.02% | 2,244,956 |
| 2021-05-06 | 2021-05-04 | 12.717 | 170,341 | +74,835 | 0.02% | 2,166,184 |
| 2021-05-05 | 2021-05-03 | 12.880 | 95,506 | -8,804 | 0.01% | 1,230,147 |
| 2021-05-04 | 2021-04-30 | 12.485 | 104,310 | -76,302 | 0.01% | 1,302,314 |
| 2021-05-03 | 2021-04-29 | 12.458 | 180,612 | -14,674 | 0.02% | 2,250,024 |
| 2021-04-30 | 2021-04-28 | 12.499 | 195,286 | +24,945 | 0.02% | 2,440,815 |
| 2021-04-29 | 2021-04-27 | 12.649 | 170,341 | -7,337 | 0.02% | 2,154,575 |
| 2021-04-28 | 2021-04-26 | 12.580 | 177,678 | +10,272 | 0.02% | 2,235,269 |
| 2021-04-27 | 2021-04-23 | 12.553 | 167,406 | +4,402 | 0.02% | 2,101,479 |
| 2021-04-26 | 2021-04-22 | 12.512 | 163,004 | +22,010 | 0.02% | 2,039,555 |
| 2021-04-23 | 2021-04-21 | 12.621 | 140,994 | -44,021 | 0.02% | 1,779,533 |
| 2021-04-22 | 2021-04-20 | 12.771 | 185,015 | -70,893 | 0.02% | 2,362,876 |
| 2021-04-21 | 2021-04-19 | 12.608 | 255,908 | +176,082 | 0.03% | 3,226,413 |
| 2021-04-20 | 2021-04-16 | 12.785 | 79,826 | -213,645 | 0.01% | 1,020,567 |
| 2021-04-19 | 2021-04-15 | 13.030 | 293,471 | +85,106 | 0.03% | 3,823,997 |
| 2021-04-16 | 2021-04-14 | 13.057 | 208,365 | +118,729 | 0.02% | 2,720,725 |
| 2021-04-15 | 2021-04-13 | 12.635 | 89,636 | +20,670 | 0.01% | 1,132,548 |
| 2021-04-13 | 2021-04-09 | 12.771 | 68,966 | -35,340 | 0.01% | 880,783 |
| 2021-04-12 | 2021-04-08 | 12.812 | 104,306 | +11,739 | 0.01% | 1,336,385 |
| 2021-04-09 | 2021-04-07 | 12.948 | 92,567 | -2,934 | 0.01% | 1,198,600 |
| 2021-04-08 | 2021-04-01 | 12.894 | 95,501 | -81,682 | 0.01% | 1,231,384 |
| 2021-04-07 | 2021-03-31 | 13.194 | 177,183 | -82,784 | 0.02% | 2,337,716 |
| 2021-04-01 | 2021-03-30 | 13.248 | 259,967 | -51,724 | 0.03% | 3,444,125 |
| 2021-03-31 | 2021-03-29 | 12.703 | 311,691 | +133,529 | 0.03% | 3,959,448 |
| 2021-03-30 | 2021-03-26 | 12.253 | 178,162 | +46,955 | 0.02% | 2,183,078 |
| 2021-03-29 | 2021-03-25 | 12.063 | 131,207 | +41,028 | 0.01% | 1,582,686 |
| 2021-03-26 | 2021-03-24 | 12.185 | 90,179 | -55,529 | 0.01% | 1,098,847 |
| 2021-03-25 | 2021-03-23 | 12.199 | 145,708 | -39,307 | 0.02% | 1,777,464 |
| 2021-03-24 | 2021-03-22 | 12.471 | 185,015 | +91,104 | 0.02% | 2,307,398 |
| 2021-03-23 | 2021-03-19 | 12.321 | 93,911 | -29,347 | 0.01% | 1,157,122 |
| 2021-03-19 | 2021-03-17 | 12.485 | 123,258 | -3,728 | 0.01% | 1,538,881 |
| 2021-03-18 | 2021-03-16 | 12.512 | 126,986 | -58,151 | 0.01% | 1,588,887 |
| 2021-03-17 | 2021-03-15 | 12.417 | 185,137 | +11,739 | 0.02% | 2,298,826 |
| 2021-03-16 | 2021-03-12 | 12.199 | 173,398 | +22,010 | 0.02% | 2,115,249 |
| 2021-03-15 | 2021-03-11 | 12.294 | 151,388 | +51,760 | 0.02% | 1,861,197 |
| 2021-03-12 | 2021-03-10 | 11.953 | 99,628 | -41,122 | 0.01% | 1,190,900 |
| 2021-03-11 | 2021-03-09 | 12.103 | 140,750 | +68,159 | 0.02% | 1,703,554 |
| 2021-03-09 | 2021-03-05 | 11.926 | 72,591 | -381,372 | 0.01% | 865,736 |
| 2021-03-08 | 2021-03-04 | 11.654 | 453,963 | -4,022 | 0.05% | 5,290,308 |
| 2021-03-05 | 2021-03-03 | 12.063 | 457,985 | -391,614 | 0.05% | 5,524,449 |
| 2021-03-04 | 2021-03-02 | 11.899 | 849,599 | +115,797 | 0.09% | 10,109,337 |
| 2021-03-03 | 2021-03-01 | 12.362 | 733,802 | +143,801 | 0.08% | 9,071,531 |
| 2021-03-02 | 2021-02-26 | 12.281 | 590,001 | +124,725 | 0.07% | 7,245,560 |
| 2021-03-01 | 2021-02-25 | 12.676 | 465,276 | +88,041 | 0.05% | 5,897,773 |
| 2021-02-26 | 2021-02-24 | 12.131 | 377,235 | +247,984 | 0.04% | 4,576,109 |
| 2021-02-25 | 2021-02-23 | 12.485 | 129,251 | +60,161 | 0.01% | 1,613,704 |
| 2021-02-24 | 2021-02-22 | 12.744 | 69,090 | -237,418 | 0.01% | 880,484 |
| 2021-02-23 | 2021-02-19 | 12.308 | 306,508 | -352,165 | 0.03% | 3,772,454 |
| 2021-02-22 | 2021-02-18 | 12.131 | 658,673 | +316,324 | 0.07% | 7,990,138 |
| 2021-02-19 | 2021-02-17 | 12.390 | 342,349 | -23,478 | 0.04% | 4,241,577 |
| 2021-02-18 | 2021-02-16 | 12.281 | 365,827 | +173,148 | 0.04% | 4,492,571 |
| 2021-02-17 | 2021-02-11 | 12.063 | 192,679 | +51,358 | 0.02% | 2,324,192 |
| 2021-02-16 | 2021-02-09 | 12.185 | 141,321 | -44,021 | 0.02% | 1,722,022 |
| 2021-02-10 | 2021-02-08 | 12.076 | 185,342 | +60,162 | 0.02% | 2,238,216 |
| 2021-02-09 | 2021-02-05 | 12.199 | 125,180 | -1,468 | 0.01% | 1,527,047 |
| 2021-02-08 | 2021-02-04 | 12.335 | 126,648 | -168,745 | 0.01% | 1,562,217 |
| 2021-02-05 | 2021-02-03 | 12.267 | 295,393 | -654,354 | 0.03% | 3,623,574 |
| 2021-02-04 | 2021-02-02 | 12.321 | 949,747 | +58,694 | 0.11% | 11,702,288 |
| 2021-02-03 | 2021-02-01 | 12.267 | 891,053 | +512,108 | 0.10% | 10,930,511 |
| 2021-02-02 | 2021-01-29 | 12.267 | 378,945 | +272,928 | 0.04% | 4,648,503 |
| 2021-02-01 | 2021-01-28 | 11.913 | 106,017 | -66,031 | 0.01% | 1,262,936 |
| 2021-01-29 | 2021-01-27 | 12.199 | 172,048 | +22,010 | 0.02% | 2,098,781 |
| 2021-01-28 | 2021-01-26 | 11.981 | 150,038 | +4,402 | 0.02% | 1,797,565 |
| 2021-01-27 | 2021-01-25 | 11.926 | 145,636 | +13,206 | 0.02% | 1,736,886 |
| 2021-01-26 | 2021-01-22 | 12.117 | 132,430 | -21,157 | 0.01% | 1,604,658 |
| 2021-01-25 | 2021-01-21 | 12.267 | 153,587 | -75,688 | 0.02% | 1,884,045 |
| 2021-01-22 | 2021-01-20 | 12.485 | 229,275 | -164,344 | 0.03% | 2,862,507 |
| 2021-01-21 | 2021-01-19 | 12.621 | 393,619 | +102,715 | 0.04% | 4,967,999 |
| 2021-01-20 | 2021-01-18 | 12.662 | 290,904 | -120,323 | 0.03% | 3,683,493 |
| 2021-01-19 | 2021-01-15 | 12.580 | 411,227 | -157,850 | 0.05% | 5,173,420 |
| 2021-01-18 | 2021-01-14 | 12.635 | 569,077 | +16,140 | 0.06% | 7,190,270 |
| 2021-01-15 | 2021-01-13 | 12.608 | 552,937 | +49,891 | 0.06% | 6,971,268 |
| 2021-01-14 | 2021-01-12 | 12.417 | 503,046 | +173,148 | 0.06% | 6,246,266 |
| 2021-01-13 | 2021-01-11 | 12.812 | 329,898 | -19,076 | 0.04% | 4,226,705 |
| 2021-01-12 | 2021-01-08 | 12.471 | 348,974 | -270,250 | 0.04% | 4,352,197 |
| 2021-01-11 | 2021-01-07 | 12.499 | 619,224 | +303,742 | 0.07% | 7,739,476 |
| 2021-01-08 | 2021-01-06 | 12.567 | 315,482 | -105,855 | 0.04% | 3,964,605 |
| 2021-01-07 | 2021-01-05 | 12.199 | 421,337 | -33,749 | 0.05% | 5,139,810 |
| 2021-01-06 | 2021-01-04 | 11.899 | 455,086 | -14,673 | 0.05% | 5,415,046 |
| 2021-01-05 | 2020-12-31 | 11.817 | 469,759 | +112,986 | 0.05% | 5,551,222 |
| 2021-01-04 | 2020-12-29 | 12.049 | 356,773 | -49,890 | 0.04% | 4,298,715 |
| 2020-12-30 | 2020-12-28 | 11.899 | 406,663 | +2,935 | 0.05% | 4,838,863 |
| 2020-12-29 | 2020-12-24 | 11.681 | 403,728 | -19,076 | 0.05% | 4,715,895 |
| 2020-12-28 | 2020-12-22 | 11.695 | 422,804 | -68,966 | 0.05% | 4,944,482 |
| 2020-12-23 | 2020-12-21 | 11.613 | 491,770 | +108,585 | 0.05% | 5,710,788 |
| 2020-12-22 | 2020-12-18 | 11.872 | 383,185 | +5,869 | 0.04% | 4,549,054 |
| 2020-12-21 | 2020-12-17 | 11.844 | 377,316 | +26,412 | 0.04% | 4,469,093 |
| 2020-12-18 | 2020-12-16 | 11.858 | 350,904 | -152,605 | 0.04% | 4,161,041 |
| 2020-12-17 | 2020-12-15 | 11.585 | 503,509 | +8,805 | 0.06% | 5,833,384 |
| 2020-12-16 | 2020-12-14 | 11.763 | 494,704 | -22,011 | 0.06% | 5,819,031 |
| 2020-12-15 | 2020-12-11 | 11.572 | 516,715 | -77,770 | 0.06% | 5,979,339 |
| 2020-12-14 | 2020-12-10 | 11.599 | 594,485 | -51,357 | 0.07% | 6,895,486 |
| 2020-12-11 | 2020-12-09 | 11.476 | 645,842 | +36,684 | 0.07% | 7,411,955 |
| 2020-12-10 | 2020-12-08 | 11.640 | 609,158 | -110,052 | 0.07% | 7,090,588 |
| 2020-12-09 | 2020-12-07 | 11.831 | 719,210 | -35,217 | 0.08% | 8,508,830 |
| 2020-12-08 | 2020-12-04 | 12.035 | 754,427 | -77,769 | 0.08% | 9,079,718 |
| 2020-12-07 | 2020-12-03 | 11.872 | 832,196 | +275,863 | 0.09% | 9,879,574 |
| 2020-12-04 | 2020-12-02 | 12.131 | 556,333 | -64,468 | 0.06% | 6,748,686 |
| 2020-12-03 | 2020-12-01 | 11.953 | 620,801 | +7,865 | 0.07% | 7,420,726 |
| 2020-12-02 | 2020-11-30 | 11.885 | 612,936 | +323,757 | 0.07% | 7,284,941 |
| 2020-12-01 | 2020-11-27 | 12.076 | 289,179 | -111,519 | 0.03% | 3,492,166 |
| 2020-11-30 | 2020-11-26 | 12.008 | 400,698 | +67,499 | 0.04% | 4,811,578 |
| 2020-11-27 | 2020-11-25 | 12.131 | 333,199 | -107,008 | 0.04% | 4,041,924 |
| 2020-11-26 | 2020-11-24 | 12.335 | 440,207 | +167,279 | 0.05% | 5,430,001 |
| 2020-11-25 | 2020-11-23 | 12.281 | 272,928 | -30,815 | 0.03% | 3,351,717 |
| 2020-11-24 | 2020-11-20 | 12.403 | 303,743 | +52,003 | 0.03% | 3,767,403 |
| 2020-11-23 | 2020-11-19 | 12.730 | 251,740 | +40,441 | 0.03% | 3,204,745 |
| 2020-11-20 | 2020-11-18 | 12.771 | 211,299 | -142,334 | 0.02% | 2,698,556 |
| 2020-11-19 | 2020-11-17 | 12.349 | 353,633 | +148,203 | 0.04% | 4,366,922 |
| 2020-11-18 | 2020-11-16 | 12.226 | 205,430 | -4,402 | 0.02% | 2,511,601 |
| 2020-11-17 | 2020-11-13 | 12.117 | 209,832 | -13,206 | 0.02% | 2,542,541 |
| 2020-11-16 | 2020-11-12 | 12.240 | 223,038 | -155,540 | 0.02% | 2,729,918 |
| 2020-11-13 | 2020-11-11 | 12.294 | 378,578 | -221,571 | 0.04% | 4,654,321 |
| 2020-11-12 | 2020-11-10 | 11.763 | 600,149 | -35,216 | 0.07% | 7,059,343 |
| 2020-11-11 | 2020-11-09 | 11.558 | 635,365 | +80,704 | 0.07% | 7,343,677 |
| 2020-11-10 | 2020-11-06 | 11.585 | 554,661 | +201,028 | 0.06% | 6,426,004 |
| 2020-11-09 | 2020-11-05 | 11.381 | 353,633 | -99,780 | 0.04% | 4,024,702 |
| 2020-11-06 | 2020-11-04 | 11.313 | 453,413 | -133,844 | 0.05% | 5,129,399 |
| 2020-11-05 | 2020-11-03 | 11.068 | 587,257 | +38,151 | 0.07% | 6,499,481 |
| 2020-11-04 | 2020-11-02 | 10.713 | 549,106 | -55,760 | 0.06% | 5,882,652 |
| 2020-11-03 | 2020-10-30 | 10.563 | 604,866 | +155,540 | 0.07% | 6,389,330 |
| 2020-11-02 | 2020-10-29 | 10.631 | 449,326 | +77,770 | 0.05% | 4,776,949 |
| 2020-10-30 | 2020-10-28 | 10.672 | 371,556 | +62,128 | 0.04% | 3,965,340 |
| 2020-10-29 | 2020-10-27 | 10.645 | 309,428 | -105,650 | 0.03% | 3,293,859 |
| 2020-10-28 | 2020-10-23 | 10.740 | 415,078 | +46,134 | 0.05% | 4,458,106 |
| 2020-10-27 | 2020-10-22 | 10.645 | 368,944 | -13,206 | 0.04% | 3,927,407 |
| 2020-10-23 | 2020-10-21 | 10.604 | 382,150 | +27,778 | 0.04% | 4,052,359 |
| 2020-10-22 | 2020-10-20 | 10.686 | 354,372 | +22,011 | 0.04% | 3,786,778 |
| 2020-10-21 | 2020-10-19 | 10.754 | 332,361 | +36,684 | 0.04% | 3,574,222 |
| 2020-10-20 | 2020-10-16 | 10.713 | 295,677 | -17,609 | 0.03% | 3,167,630 |
| 2020-10-19 | 2020-10-15 | 10.754 | 313,286 | +53,453 | 0.03% | 3,369,088 |
| 2020-10-16 | 2020-10-14 | 10.781 | 259,833 | -468,894 | 0.03% | 2,801,336 |
| 2020-10-15 | 2020-10-12 | 10.795 | 728,727 | +17,609 | 0.08% | 7,866,553 |
| 2020-10-14 | 2020-10-09 | 10.740 | 711,118 | -57,227 | 0.08% | 7,637,695 |
| 2020-10-12 | 2020-10-08 | 10.754 | 768,345 | +7,337 | 0.09% | 8,262,809 |
| 2020-10-09 | 2020-10-07 | 10.631 | 761,008 | -88,151 | 0.08% | 8,090,554 |
| 2020-10-08 | 2020-10-06 | 10.686 | 849,159 | +82,172 | 0.09% | 9,074,015 |
| 2020-10-07 | 2020-10-05 | 10.877 | 766,987 | -253,853 | 0.09% | 8,342,291 |
| 2020-10-06 | 2020-09-30 | 10.631 | 1,020,840 | -13,925 | 0.11% | 10,852,922 |
| 2020-10-05 | 2020-09-29 | 10.577 | 1,034,765 | -393,573 | 0.12% | 10,944,549 |
| 2020-09-30 | 2020-09-28 | 10.468 | 1,428,338 | -57,227 | 0.16% | 14,951,564 |
| 2020-09-29 | 2020-09-25 | 10.345 | 1,485,565 | +95,378 | 0.17% | 15,368,372 |
| 2020-09-28 | 2020-09-24 | 10.441 | 1,390,187 | -92,443 | 0.16% | 14,514,311 |
| 2020-09-25 | 2020-09-23 | 10.481 | 1,482,630 | +366,839 | 0.17% | 15,540,090 |
| 2020-09-24 | 2020-09-22 | 10.740 | 1,115,791 | +32,282 | 0.12% | 11,984,047 |
| 2020-09-23 | 2020-09-21 | 10.958 | 1,083,509 | +165,811 | 0.12% | 11,873,616 |
| 2020-09-22 | 2020-09-18 | 11.108 | 917,698 | +252,385 | 0.10% | 10,194,169 |
| 2020-09-21 | 2020-09-17 | 11.013 | 665,313 | +49,457 | 0.07% | 7,327,094 |
| 2020-09-18 | 2020-09-16 | 10.958 | 615,856 | +356,568 | 0.07% | 6,748,848 |
| 2020-09-17 | 2020-09-15 | 11.340 | 259,288 | -30,815 | 0.03% | 2,940,358 |
| 2020-09-16 | 2020-09-14 | 11.558 | 290,103 | -449,445 | 0.03% | 3,353,069 |
| 2020-09-15 | 2020-09-11 | 10.918 | 739,548 | +235,338 | 0.08% | 8,074,085 |
| 2020-09-14 | 2020-09-10 | 11.013 | 504,210 | +16,040 | 0.06% | 5,552,867 |
| 2020-09-11 | 2020-09-09 | 10.918 | 488,170 | -123,424 | 0.05% | 5,329,642 |
| 2020-09-10 | 2020-09-08 | 10.890 | 611,594 | -13,206 | 0.07% | 6,660,463 |
| 2020-09-09 | 2020-09-07 | 10.263 | 624,800 | -434,631 | 0.07% | 6,412,545 |
| 2020-09-08 | 2020-09-04 | 10.141 | 1,059,431 | -134,997 | 0.12% | 10,743,358 |
| 2020-09-07 | 2020-09-03 | 10.154 | 1,194,428 | +500,368 | 0.13% | 12,128,600 |
| 2020-09-04 | 2020-09-02 | 10.359 | 694,060 | -132,062 | 0.08% | 7,189,605 |
| 2020-09-03 | 2020-09-01 | 10.468 | 826,122 | +83,640 | 0.09% | 8,647,684 |
| 2020-09-02 | 2020-08-31 | 10.577 | 742,482 | +316,949 | 0.08% | 7,853,117 |
| 2020-09-01 | 2020-08-28 | 10.931 | 425,533 | +35,216 | 0.05% | 4,651,596 |
| 2020-08-31 | 2020-08-27 | 10.945 | 390,317 | -45,488 | 0.04% | 4,271,962 |
| 2020-08-27 | 2020-08-25 | 11.190 | 435,805 | +51,358 | 0.05% | 4,876,742 |
| 2020-08-26 | 2020-08-24 | 11.313 | 384,447 | +32,281 | 0.04% | 4,349,196 |
| 2020-08-25 | 2020-08-21 | 11.326 | 352,166 | +83,640 | 0.04% | 3,988,806 |
| 2020-08-24 | 2020-08-20 | 11.367 | 268,526 | -79,237 | 0.03% | 3,052,438 |
| 2020-08-21 | 2020-08-19 | 11.408 | 347,763 | -20,543 | 0.04% | 3,967,375 |
| 2020-08-20 | 2020-08-18 | 11.517 | 368,306 | +162,876 | 0.04% | 4,241,895 |
| 2020-08-19 | 2020-08-17 | 11.681 | 205,430 | +7,337 | 0.02% | 2,399,601 |
| 2020-08-18 | 2020-08-14 | 11.722 | 198,093 | -10,272 | 0.02% | 2,321,999 |
| 2020-08-17 | 2020-08-13 | 11.504 | 208,365 | -74,835 | 0.02% | 2,396,965 |
| 2020-08-14 | 2020-08-12 | 11.068 | 283,200 | -409,612 | 0.03% | 3,134,323 |
| 2020-08-13 | 2020-08-11 | 11.231 | 692,812 | +55,759 | 0.08% | 7,781,029 |
| 2020-08-12 | 2020-08-10 | 11.299 | 637,053 | +46,956 | 0.07% | 7,198,210 |
| 2020-08-11 | 2020-08-07 | 11.340 | 590,097 | -46,956 | 0.07% | 6,691,772 |
| 2020-08-10 | 2020-08-06 | 11.299 | 637,053 | -291,571 | 0.07% | 7,198,210 |
| 2020-08-07 | 2020-08-05 | 11.299 | 928,624 | +77,557 | 0.10% | 10,492,739 |
| 2020-08-06 | 2020-08-04 | 11.217 | 851,067 | +403,523 | 0.09% | 9,546,804 |
| 2020-08-05 | 2020-08-03 | 11.313 | 447,544 | +196,626 | 0.05% | 5,063,004 |
| 2020-08-04 | 2020-07-31 | 11.326 | 250,918 | -13,888 | 0.03% | 2,842,021 |
| 2020-08-03 | 2020-07-30 | 11.708 | 264,806 | -8,804 | 0.03% | 3,100,383 |
| 2020-07-31 | 2020-07-29 | 11.599 | 273,610 | -256,787 | 0.03% | 3,173,627 |
| 2020-07-30 | 2020-07-28 | 11.790 | 530,397 | -1,578,876 | 0.06% | 6,253,333 |
| 2020-07-29 | 2020-07-27 | 11.885 | 2,109,273 | +33,750 | 0.24% | 25,069,386 |
| 2020-07-28 | 2020-07-24 | 11.885 | 2,075,523 | -152,605 | 0.23% | 24,668,256 |
| 2020-07-27 | 2020-07-23 | 11.858 | 2,228,128 | -38,152 | 0.25% | 26,421,277 |
| 2020-07-24 | 2020-07-22 | 12.008 | 2,266,280 | -338,592 | 0.25% | 27,213,468 |
| 2020-07-23 | 2020-07-21 | 12.022 | 2,604,872 | -120,323 | 0.29% | 31,314,782 |
| 2020-07-22 | 2020-07-20 | 11.872 | 2,725,195 | +1,556,865 | 0.30% | 32,352,672 |
| 2020-07-21 | 2020-07-17 | 11.722 | 1,168,330 | +33,749 | 0.13% | 13,694,885 |
| 2020-07-20 | 2020-07-16 | 11.994 | 1,134,581 | +233,309 | 0.13% | 13,608,573 |
| 2020-07-17 | 2020-07-15 | 12.376 | 901,272 | +95,379 | 0.10% | 11,154,141 |
| 2020-07-16 | 2020-07-14 | 12.512 | 805,893 | -174,616 | 0.09% | 10,083,574 |
| 2020-07-15 | 2020-07-13 | 12.526 | 980,509 | -14,673 | 0.11% | 12,281,786 |
| 2020-07-14 | 2020-07-10 | 12.458 | 995,182 | -67,499 | 0.11% | 12,397,757 |
| 2020-07-13 | 2020-07-09 | 12.608 | 1,062,681 | -63,096 | 0.12% | 13,397,972 |
| 2020-07-10 | 2020-07-08 | 12.608 | 1,125,777 | +554,661 | 0.13% | 14,193,468 |
| 2020-07-09 | 2020-07-07 | 12.853 | 571,116 | -243,581 | 0.06% | 7,340,581 |
| 2020-07-08 | 2020-07-06 | 12.853 | 814,697 | -532,651 | 0.09% | 10,471,339 |
| 2020-07-07 | 2020-07-03 | 12.540 | 1,347,348 | +684,474 | 0.15% | 16,895,149 |
| 2020-07-06 | 2020-07-02 | 12.526 | 662,874 | +279,579 | 0.07% | 8,303,112 |
| 2020-07-03 | 2020-06-30 | 12.376 | 383,295 | -1,467 | 0.04% | 4,743,659 |
| 2020-07-02 | 2020-06-29 | 12.144 | 384,762 | -668,766 | 0.04% | 4,672,661 |
| 2020-06-30 | 2020-06-26 | 13.591 | 1,053,528 | +695,497 | 0.12% | 14,318,874 |
| 2020-06-29 | 2020-06-24 | 13.419 | 358,031 | +28,814 | 0.04% | 4,804,269 |
| 2020-06-26 | 2020-06-23 | 13.534 | 329,217 | -267,409 | 0.04% | 4,455,546 |
| 2020-06-24 | 2020-06-22 | 13.390 | 596,626 | -177,807 | 0.07% | 7,988,696 |
| 2020-06-23 | 2020-06-19 | 13.620 | 774,433 | -181,975 | 0.09% | 10,547,894 |
| 2020-06-22 | 2020-06-18 | 13.289 | 956,408 | +194,477 | 0.11% | 12,709,711 |
| 2020-06-19 | 2020-06-17 | 13.332 | 761,931 | +353,148 | 0.09% | 10,158,215 |
| 2020-06-18 | 2020-06-16 | 13.390 | 408,783 | +88,904 | 0.05% | 5,473,518 |
| 2020-06-17 | 2020-06-15 | 13.433 | 319,879 | -70,033 | 0.04% | 4,296,929 |
| 2020-06-16 | 2020-06-12 | 13.260 | 389,912 | -22,225 | 0.05% | 5,170,315 |
| 2020-06-15 | 2020-06-11 | 13.404 | 412,137 | +92,258 | 0.05% | 5,524,361 |
| 2020-06-12 | 2020-06-10 | 13.750 | 319,879 | -940,728 | 0.04% | 4,398,250 |
| 2020-06-11 | 2020-06-09 | 13.591 | 1,260,607 | -192,011 | 0.15% | 17,133,358 |
| 2020-06-10 | 2020-06-08 | 13.102 | 1,452,618 | +145,857 | 0.17% | 19,031,964 |
| 2020-06-09 | 2020-06-05 | 13.131 | 1,306,761 | +185,354 | 0.15% | 17,158,598 |
| 2020-06-08 | 2020-06-04 | 13.159 | 1,121,407 | +370,891 | 0.13% | 14,757,074 |
| 2020-06-05 | 2020-06-03 | 13.174 | 750,516 | -20,836 | 0.09% | 9,887,166 |
| 2020-06-04 | 2020-06-02 | 13.087 | 771,352 | -15,586 | 0.09% | 10,095,022 |
| 2020-06-03 | 2020-06-01 | 12.987 | 786,938 | +167,771 | 0.09% | 10,219,693 |
| 2020-06-01 | 2020-05-28 | 12.987 | 619,167 | +44,451 | 0.07% | 8,040,909 |
| 2020-05-29 | 2020-05-27 | 13.030 | 574,716 | -691 | 0.07% | 7,488,462 |
| 2020-05-28 | 2020-05-26 | 13.001 | 575,407 | -126,410 | 0.07% | 7,480,897 |
| 2020-05-27 | 2020-05-25 | 13.001 | 701,817 | +186,142 | 0.08% | 9,124,360 |
| 2020-05-25 | 2020-05-21 | 13.390 | 515,675 | -25,005 | 0.06% | 6,904,780 |
| 2020-05-22 | 2020-05-20 | 13.347 | 540,680 | -107,031 | 0.06% | 7,216,238 |
| 2020-05-21 | 2020-05-19 | 13.606 | 647,711 | -36,117 | 0.08% | 8,812,596 |
| 2020-05-20 | 2020-05-18 | 13.534 | 683,828 | +24,691 | 0.08% | 9,254,768 |
| 2020-05-19 | 2020-05-15 | 13.404 | 659,137 | -45,840 | 0.08% | 8,835,195 |
| 2020-05-18 | 2020-05-14 | 13.404 | 704,977 | +138,911 | 0.08% | 9,449,643 |
| 2020-05-15 | 2020-05-13 | 13.534 | 566,066 | +48,619 | 0.07% | 7,661,004 |
| 2020-05-14 | 2020-05-12 | 13.476 | 517,447 | +4,862 | 0.06% | 6,973,206 |
| 2020-05-13 | 2020-05-11 | 13.591 | 512,585 | -151,414 | 0.06% | 6,966,725 |
| 2020-05-12 | 2020-05-08 | 13.649 | 663,999 | +101,406 | 0.08% | 9,062,887 |
| 2020-05-11 | 2020-05-07 | 13.534 | 562,593 | +61,121 | 0.07% | 7,614,002 |
| 2020-05-08 | 2020-05-06 | 13.462 | 501,472 | -64,769 | 0.06% | 6,750,704 |
| 2020-05-07 | 2020-05-05 | 13.591 | 566,241 | +244,526 | 0.07% | 7,695,983 |
| 2020-05-06 | 2020-05-04 | 13.433 | 321,715 | -69,456 | 0.04% | 4,321,592 |
| 2020-05-05 | 2020-04-29 | 13.318 | 391,171 | +51,398 | 0.05% | 5,209,538 |
| 2020-05-04 | 2020-04-28 | 13.347 | 339,773 | +33,338 | 0.04% | 4,534,813 |
| 2020-04-29 | 2020-04-27 | 13.260 | 306,435 | -1,389 | 0.04% | 4,063,393 |
| 2020-04-28 | 2020-04-24 | 12.627 | 307,824 | -116,686 | 0.04% | 3,886,806 |
| 2020-04-27 | 2020-04-23 | 12.396 | 424,510 | +112,519 | 0.05% | 5,262,376 |
| 2020-04-24 | 2020-04-22 | 12.627 | 311,991 | -66,678 | 0.04% | 3,939,421 |
| 2020-04-23 | 2020-04-21 | 12.080 | 378,669 | +20,837 | 0.04% | 4,574,172 |
| 2020-04-22 | 2020-04-20 | 12.425 | 357,832 | +43,063 | 0.04% | 4,446,116 |
| 2020-04-21 | 2020-04-17 | 12.641 | 314,769 | -133,356 | 0.04% | 3,979,030 |
| 2020-04-20 | 2020-04-16 | 12.123 | 448,125 | -54,175 | 0.05% | 5,432,529 |
| 2020-04-17 | 2020-04-15 | 12.137 | 502,300 | +172,250 | 0.06% | 6,096,514 |
| 2020-04-16 | 2020-04-14 | 12.454 | 330,050 | -187,531 | 0.04% | 4,110,424 |
| 2020-04-15 | 2020-04-09 | 12.238 | 517,581 | +48,620 | 0.06% | 6,334,146 |
| 2020-04-14 | 2020-04-08 | 11.921 | 468,961 | -152,803 | 0.06% | 5,590,593 |
| 2020-04-09 | 2020-04-07 | 11.936 | 621,764 | +14,719 | 0.07% | 7,421,145 |
| 2020-04-08 | 2020-04-06 | 11.446 | 607,045 | +56,126 | 0.07% | 6,948,304 |
| 2020-04-07 | 2020-04-03 | 11.360 | 550,919 | +129,188 | 0.06% | 6,258,288 |
| 2020-04-06 | 2020-04-02 | 11.576 | 421,731 | -97,239 | 0.05% | 4,881,827 |
| 2020-04-03 | 2020-04-01 | 11.705 | 518,970 | +175,029 | 0.06% | 6,074,683 |
| 2020-04-02 | 2020-03-31 | 12.454 | 343,941 | -315,330 | 0.04% | 4,283,422 |
| 2020-04-01 | 2020-03-30 | 11.993 | 659,271 | +68,067 | 0.08% | 7,906,782 |
| 2020-03-31 | 2020-03-27 | 12.180 | 591,204 | +101,406 | 0.07% | 7,201,095 |
| 2020-03-30 | 2020-03-26 | 11.907 | 489,798 | -38,896 | 0.06% | 5,831,943 |
| 2020-03-27 | 2020-03-25 | 11.979 | 528,694 | +183,364 | 0.06% | 6,333,131 |
| 2020-03-26 | 2020-03-24 | 11.662 | 345,330 | -95,849 | 0.04% | 4,027,264 |
| 2020-03-25 | 2020-03-23 | 11.072 | 441,179 | +97,197 | 0.05% | 4,884,633 |
| 2020-03-24 | 2020-03-20 | 11.014 | 343,982 | -334,828 | 0.04% | 3,788,680 |
| 2020-03-23 | 2020-03-19 | 10.625 | 678,810 | -162,527 | 0.08% | 7,212,659 |
| 2020-03-20 | 2020-03-18 | 11.129 | 841,337 | +213,924 | 0.10% | 9,363,544 |
| 2020-03-19 | 2020-03-17 | 11.532 | 627,413 | +168,084 | 0.07% | 7,235,638 |
| 2020-03-18 | 2020-03-16 | 12.094 | 459,329 | +15,280 | 0.05% | 5,555,126 |
| 2020-03-17 | 2020-03-13 | 12.468 | 444,049 | -176,418 | 0.05% | 5,536,554 |
| 2020-03-16 | 2020-03-12 | 12.857 | 620,467 | +110,676 | 0.07% | 7,977,392 |
| 2020-03-13 | 2020-03-11 | 13.174 | 509,791 | -439,378 | 0.06% | 6,715,897 |
| 2020-03-12 | 2020-03-10 | 13.044 | 949,169 | -205,590 | 0.11% | 12,381,194 |
| 2020-03-11 | 2020-03-09 | 12.871 | 1,154,759 | -136,133 | 0.14% | 14,863,451 |
| 2020-03-10 | 2020-03-06 | 13.044 | 1,290,892 | +111,129 | 0.15% | 16,838,713 |
| 2020-03-09 | 2020-03-05 | 13.318 | 1,179,763 | -133,355 | 0.14% | 15,711,849 |
| 2020-03-06 | 2020-03-04 | 13.289 | 1,313,118 | -152,803 | 0.15% | 17,450,033 |
| 2020-03-05 | 2020-03-03 | 12.943 | 1,465,921 | +299,369 | 0.17% | 18,974,094 |
| 2020-03-04 | 2020-03-02 | 12.987 | 1,166,552 | +72,915 | 0.14% | 15,149,609 |
| 2020-03-03 | 2020-02-28 | 12.972 | 1,093,637 | -81,958 | 0.13% | 14,186,941 |
| 2020-03-02 | 2020-02-27 | 13.491 | 1,175,595 | +79,179 | 0.14% | 15,859,450 |
| 2020-02-28 | 2020-02-26 | 13.390 | 1,096,416 | -102,794 | 0.13% | 14,680,779 |
| 2020-02-27 | 2020-02-25 | 13.476 | 1,199,210 | -77,791 | 0.14% | 16,160,764 |
| 2020-02-26 | 2020-02-24 | 13.721 | 1,277,001 | +119,876 | 0.15% | 17,521,647 |
| 2020-02-25 | 2020-02-21 | 13.980 | 1,157,125 | -568,149 | 0.14% | 16,176,714 |
| 2020-02-24 | 2020-02-20 | 14.066 | 1,725,274 | -330,611 | 0.20% | 24,268,528 |
| 2020-02-21 | 2020-02-19 | 14.066 | 2,055,885 | -357,003 | 0.24% | 28,919,060 |
| 2020-02-20 | 2020-02-18 | 14.153 | 2,412,888 | +3,197 | 0.28% | 34,149,274 |
| 2020-02-19 | 2020-02-17 | 14.196 | 2,409,691 | -47,377 | 0.28% | 34,208,108 |
| 2020-02-18 | 2020-02-14 | 14.657 | 2,457,068 | -525,087 | 0.29% | 36,012,705 |
| 2020-02-17 | 2020-02-13 | 15.031 | 2,982,155 | -140,301 | 0.35% | 44,825,124 |
| 2020-02-14 | 2020-02-12 | 15.204 | 3,122,456 | -169,472 | 0.37% | 47,473,476 |
| 2020-02-13 | 2020-02-11 | 15.060 | 3,291,928 | -173,640 | 0.39% | 49,576,151 |
| 2020-02-12 | 2020-02-10 | 15.031 | 3,465,568 | +247,263 | 0.41% | 52,091,362 |
| 2020-02-11 | 2020-02-07 | 14.916 | 3,218,305 | +11,113 | 0.38% | 48,004,035 |
| 2020-02-10 | 2020-02-06 | 15.089 | 3,207,192 | +52,787 | 0.38% | 48,392,386 |
| 2020-02-07 | 2020-02-05 | 15.118 | 3,154,405 | -1,427,742 | 0.37% | 47,686,730 |
| 2020-02-06 | 2020-02-04 | 14.858 | 4,582,147 | -98,592 | 0.54% | 68,083,129 |
| 2020-02-05 | 2020-02-03 | 14.354 | 4,680,739 | +186,071 | 0.55% | 67,189,340 |
| 2020-02-04 | 2020-01-31 | 13.894 | 4,494,668 | +298,661 | 0.53% | 62,447,595 |
| 2020-02-03 | 2020-01-30 | 14.052 | 4,196,007 | +216,702 | 0.49% | 58,962,625 |
| 2020-01-31 | 2020-01-29 | 14.326 | 3,979,305 | +890,425 | 0.47% | 57,006,069 |
| 2020-01-30 | 2020-01-24 | 14.974 | 3,088,880 | +7,355 | 0.36% | 46,251,430 |
| 2020-01-29 | 2020-01-22 | 15.434 | 3,081,525 | +1,998,177 | 0.36% | 47,561,032 |
| 2020-01-23 | 2020-01-21 | 15.319 | 1,083,348 | -102,794 | 0.13% | 16,595,884 |
| 2020-01-22 | 2020-01-20 | 15.693 | 1,186,142 | -184,753 | 0.14% | 18,614,611 |
| 2020-01-21 | 2020-01-17 | 15.636 | 1,370,895 | +95,849 | 0.16% | 21,435,065 |
| 2020-01-20 | 2020-01-16 | 15.693 | 1,275,046 | -218,996 | 0.15% | 20,009,818 |
| 2020-01-17 | 2020-01-15 | 15.866 | 1,494,042 | +67,861 | 0.18% | 23,704,740 |
| 2020-01-16 | 2020-01-14 | 15.809 | 1,426,181 | +129,873 | 0.17% | 22,545,910 |
| 2020-01-15 | 2020-01-13 | 15.751 | 1,296,308 | -97,238 | 0.15% | 20,418,146 |
| 2020-01-14 | 2020-01-10 | 15.549 | 1,393,546 | +137,523 | 0.16% | 21,668,850 |
| 2020-01-13 | 2020-01-09 | 15.521 | 1,256,023 | +7,524 | 0.15% | 19,494,277 |
| 2020-01-10 | 2020-01-08 | 15.463 | 1,248,499 | -322,161 | 0.15% | 19,305,598 |
| 2020-01-09 | 2020-01-07 | 15.319 | 1,570,660 | -10,771 | 0.19% | 24,061,051 |
| 2020-01-08 | 2020-01-06 | 15.521 | 1,581,431 | +57,204 | 0.19% | 24,544,817 |
| 2020-01-07 | 2020-01-03 | 15.578 | 1,524,227 | +153,636 | 0.18% | 23,744,755 |
| 2020-01-06 | 2020-01-02 | 15.636 | 1,370,591 | -91,682 | 0.16% | 21,430,312 |
| 2020-01-03 | 2019-12-31 | 15.377 | 1,462,273 | +111,130 | 0.17% | 22,484,876 |
| 2020-01-02 | 2019-12-27 | 15.434 | 1,351,143 | +70,845 | 0.16% | 20,853,881 |
| 2019-12-30 | 2019-12-24 | 15.492 | 1,280,298 | +137,523 | 0.15% | 19,834,174 |
| 2019-12-27 | 2019-12-20 | 15.521 | 1,142,775 | +81,958 | 0.13% | 17,736,596 |
| 2019-12-23 | 2019-12-19 | 15.751 | 1,060,817 | -12,503 | 0.12% | 16,708,928 |
| 2019-12-20 | 2019-12-18 | 15.953 | 1,073,320 | -31,949 | 0.13% | 17,122,208 |
| 2019-12-19 | 2019-12-17 | 15.866 | 1,105,269 | +2,778 | 0.13% | 17,536,397 |
| 2019-12-18 | 2019-12-16 | 15.809 | 1,102,491 | +98,627 | 0.13% | 17,428,828 |
| 2019-12-17 | 2019-12-13 | 15.895 | 1,003,864 | +238,929 | 0.12% | 15,956,394 |
| 2019-12-16 | 2019-12-12 | 15.434 | 764,935 | +118,075 | 0.09% | 11,806,199 |
| 2019-12-13 | 2019-12-11 | 15.348 | 646,860 | +15,280 | 0.08% | 9,927,920 |
| 2019-12-12 | 2019-12-10 | 15.118 | 631,580 | +63,899 | 0.07% | 9,547,913 |
| 2019-12-11 | 2019-12-09 | 15.089 | 567,681 | +20,837 | 0.07% | 8,565,573 |
| 2019-12-10 | 2019-12-06 | 14.974 | 546,844 | +97,239 | 0.06% | 8,188,184 |
| 2019-12-09 | 2019-12-05 | 15.175 | 449,605 | +12,502 | 0.05% | 6,822,798 |
| 2019-12-06 | 2019-12-04 | 14.974 | 437,103 | +38,895 | 0.05% | 6,544,974 |
| 2019-12-05 | 2019-12-03 | 15.031 | 398,208 | +5,556 | 0.05% | 5,985,511 |
| 2019-12-04 | 2019-12-02 | 15.002 | 392,652 | +18,059 | 0.05% | 5,890,692 |
| 2019-12-03 | 2019-11-29 | 15.031 | 374,593 | +20,307 | 0.04% | 5,630,552 |
| 2019-12-02 | 2019-11-28 | 15.118 | 354,286 | +17,199 | 0.04% | 5,355,920 |
| 2019-11-29 | 2019-11-27 | 15.434 | 337,087 | -36,211 | 0.04% | 5,202,686 |
| 2019-11-28 | 2019-11-26 | 15.319 | 373,298 | -113,907 | 0.04% | 5,718,578 |
| 2019-11-27 | 2019-11-25 | 14.974 | 487,205 | +79,179 | 0.06% | 7,295,178 |
| 2019-11-26 | 2019-11-22 | 15.031 | 408,026 | -48,619 | 0.05% | 6,133,087 |
| 2019-11-25 | 2019-11-21 | 14.916 | 456,645 | +11,113 | 0.05% | 6,811,288 |
| 2019-11-22 | 2019-11-20 | 15.089 | 445,532 | +54,176 | 0.05% | 6,722,503 |
| 2019-11-21 | 2019-11-19 | 15.261 | 391,356 | -94,460 | 0.05% | 5,972,672 |
| 2019-11-20 | 2019-11-18 | 15.060 | 485,816 | -785,269 | 0.06% | 7,316,347 |
| 2019-11-19 | 2019-11-15 | 14.858 | 1,271,085 | -9,724 | 0.15% | 18,886,222 |
| 2019-11-18 | 2019-11-14 | 14.657 | 1,280,809 | +106,962 | 0.15% | 18,772,536 |
| 2019-11-15 | 2019-11-13 | 14.686 | 1,173,847 | -63,899 | 0.14% | 17,238,618 |
| 2019-11-14 | 2019-11-12 | 14.916 | 1,237,746 | +206,979 | 0.15% | 18,462,142 |
| 2019-11-13 | 2019-11-11 | 14.916 | 1,030,767 | +84,736 | 0.12% | 15,374,856 |
| 2019-11-12 | 2019-11-08 | 15.348 | 946,031 | -750,124 | 0.11% | 14,519,557 |
| 2019-11-11 | 2019-11-07 | 15.290 | 1,696,155 | +211,146 | 0.20% | 25,934,677 |
| 2019-11-08 | 2019-11-06 | 15.204 | 1,485,009 | +115,297 | 0.17% | 22,577,913 |
| 2019-11-07 | 2019-11-05 | 15.204 | 1,369,712 | -37,506 | 0.16% | 20,824,950 |
| 2019-11-06 | 2019-11-04 | 15.146 | 1,407,218 | +52,786 | 0.17% | 21,314,145 |
| 2019-11-05 | 2019-11-01 | 14.974 | 1,354,432 | +95,849 | 0.16% | 20,280,625 |
| 2019-11-04 | 2019-10-31 | 15.002 | 1,258,583 | +18,059 | 0.15% | 18,881,669 |
| 2019-11-01 | 2019-10-30 | 14.974 | 1,240,524 | +33,339 | 0.15% | 18,575,020 |
| 2019-10-31 | 2019-10-29 | 15.118 | 1,207,185 | +187,531 | 0.14% | 18,249,624 |
| 2019-10-30 | 2019-10-28 | 14.801 | 1,019,654 | -111,130 | 0.12% | 15,091,650 |
| 2019-10-29 | 2019-10-25 | 14.686 | 1,130,784 | +59,732 | 0.13% | 16,606,213 |
| 2019-10-28 | 2019-10-24 | 14.945 | 1,071,052 | +84,736 | 0.13% | 16,006,586 |
| 2019-10-25 | 2019-10-23 | 14.743 | 986,316 | -12,502 | 0.12% | 14,541,420 |
| 2019-10-24 | 2019-10-22 | 14.772 | 998,818 | +51,398 | 0.12% | 14,754,500 |
| 2019-10-23 | 2019-10-21 | 14.686 | 947,420 | +31,949 | 0.11% | 13,913,408 |
| 2019-10-22 | 2019-10-18 | 14.714 | 915,471 | +54,176 | 0.11% | 13,470,579 |
| 2019-10-21 | 2019-10-17 | 15.002 | 861,295 | -140,718 | 0.10% | 12,921,426 |
| 2019-10-18 | 2019-10-16 | 14.858 | 1,002,013 | +115,297 | 0.12% | 14,888,257 |
| 2019-10-17 | 2019-10-15 | 14.657 | 886,716 | -69,456 | 0.10% | 12,996,401 |
| 2019-10-16 | 2019-10-14 | 14.858 | 956,172 | +16,670 | 0.11% | 14,207,135 |
| 2019-10-15 | 2019-10-11 | 14.657 | 939,502 | +93,071 | 0.11% | 13,770,074 |
| 2019-10-14 | 2019-10-10 | 14.542 | 846,431 | +209,756 | 0.10% | 12,308,460 |
| 2019-10-11 | 2019-10-09 | 14.542 | 636,675 | +216,703 | 0.08% | 9,258,273 |
| 2019-10-10 | 2019-10-08 | 14.426 | 419,972 | -20,837 | 0.05% | 6,058,692 |
| 2019-10-09 | 2019-10-04 | 14.398 | 440,809 | -8,335 | 0.05% | 6,346,602 |
| 2019-10-08 | 2019-10-03 | 14.369 | 449,144 | -44,451 | 0.05% | 6,453,673 |
| 2019-10-04 | 2019-10-02 | 14.484 | 493,595 | +84,736 | 0.06% | 7,149,234 |
| 2019-10-03 | 2019-09-30 | 14.340 | 408,859 | +119,464 | 0.05% | 5,863,051 |
| 2019-10-02 | 2019-09-27 | 14.354 | 289,395 | +48,619 | 0.03% | 4,154,100 |
| 2019-09-30 | 2019-09-26 | 14.772 | 240,776 | +719 | 0.03% | 3,556,734 |
| 2019-09-27 | 2019-09-25 | 14.743 | 240,057 | -457,437 | 0.03% | 3,539,200 |
| 2019-09-26 | 2019-09-24 | 14.513 | 697,494 | +307,204 | 0.08% | 10,122,594 |
| 2019-09-25 | 2019-09-23 | 15.118 | 390,290 | +20,837 | 0.05% | 5,900,211 |
| 2019-09-24 | 2019-09-20 | 15.377 | 369,453 | -40,285 | 0.04% | 5,680,954 |
| 2019-09-23 | 2019-09-19 | 15.319 | 409,738 | -36,117 | 0.05% | 6,276,805 |
| 2019-09-20 | 2019-09-18 | 15.290 | 445,855 | -36,117 | 0.05% | 6,817,246 |
| 2019-09-19 | 2019-09-17 | 15.377 | 481,972 | -31,950 | 0.06% | 7,411,120 |
| 2019-09-18 | 2019-09-16 | 15.348 | 513,922 | +31,950 | 0.06% | 7,887,606 |
| 2019-09-17 | 2019-09-13 | 15.319 | 481,972 | -38,895 | 0.06% | 7,383,363 |
| 2019-09-16 | 2019-09-12 | 14.974 | 520,867 | -1,389 | 0.06% | 7,799,216 |
| 2019-09-13 | 2019-09-11 | 15.060 | 522,256 | -27,783 | 0.06% | 7,865,130 |
| 2019-09-12 | 2019-09-10 | 14.916 | 550,039 | +12,502 | 0.06% | 8,204,347 |
| 2019-09-11 | 2019-09-09 | 14.830 | 537,537 | +93,071 | 0.06% | 7,971,433 |
| 2019-09-10 | 2019-09-06 | 14.858 | 444,466 | +29,172 | 0.05% | 6,604,030 |
| 2019-09-09 | 2019-09-05 | 15.002 | 415,294 | +1,389 | 0.05% | 6,230,375 |
| 2019-09-06 | 2019-09-04 | 14.686 | 413,905 | +40,284 | 0.05% | 6,078,433 |
| 2019-09-05 | 2019-09-03 | 14.628 | 373,621 | +59,732 | 0.04% | 5,465,322 |
| 2019-09-03 | 2019-08-30 | 14.974 | 313,889 | +26,394 | 0.04% | 4,700,026 |
| 2019-09-02 | 2019-08-29 | 15.118 | 287,495 | +33,338 | 0.03% | 4,346,207 |
| 2019-08-30 | 2019-08-28 | 14.916 | 254,157 | +8,335 | 0.03% | 3,790,990 |
| 2019-08-29 | 2019-08-27 | 14.974 | 245,822 | +30,561 | 0.03% | 3,680,823 |
| 2019-08-28 | 2019-08-26 | 14.887 | 215,261 | -65,289 | 0.03% | 3,204,621 |
| 2019-08-27 | 2019-08-23 | 14.916 | 280,550 | +45,841 | 0.03% | 4,184,666 |
| 2019-08-26 | 2019-08-22 | 15.002 | 234,709 | +19,448 | 0.03% | 3,521,180 |
| 2019-08-23 | 2019-08-21 | 15.089 | 215,261 | -5,557 | 0.03% | 3,248,011 |
| 2019-08-22 | 2019-08-20 | 14.974 | 220,818 | -2,778 | 0.03% | 3,306,424 |
| 2019-08-21 | 2019-08-19 | 14.945 | 223,596 | +8,335 | 0.03% | 3,341,582 |
| 2019-08-20 | 2019-08-16 | 14.858 | 215,261 | -44,452 | 0.03% | 3,198,423 |
| 2019-08-19 | 2019-08-15 | 14.599 | 259,713 | -87,514 | 0.03% | 3,791,599 |
| 2019-08-16 | 2019-08-14 | 14.772 | 347,227 | +127,798 | 0.04% | 5,129,224 |
| 2019-08-15 | 2019-08-13 | 14.887 | 219,429 | -150,233 | 0.03% | 3,266,671 |
| 2019-08-14 | 2019-08-12 | 15.146 | 369,662 | +38,896 | 0.04% | 5,599,011 |
| 2019-08-13 | 2019-08-09 | 15.031 | 330,766 | -33,339 | 0.04% | 4,971,783 |
| 2019-08-12 | 2019-08-08 | 15.146 | 364,105 | +50,008 | 0.04% | 5,514,843 |
| 2019-08-09 | 2019-08-07 | 15.089 | 314,097 | -47,230 | 0.04% | 4,739,318 |
| 2019-08-08 | 2019-08-06 | 14.628 | 361,327 | -293,104 | 0.04% | 5,285,486 |
| 2019-08-07 | 2019-08-05 | 14.916 | 654,431 | +162,527 | 0.08% | 9,761,452 |
| 2019-08-06 | 2019-08-02 | 14.686 | 491,904 | -50,008 | 0.06% | 7,223,893 |
| 2019-08-05 | 2019-08-01 | 15.175 | 541,912 | +26,393 | 0.06% | 8,223,566 |
| 2019-08-02 | 2019-07-31 | 15.233 | 515,519 | -63,900 | 0.06% | 7,852,738 |
| 2019-08-01 | 2019-07-30 | 15.319 | 579,419 | +133,356 | 0.07% | 8,876,161 |
| 2019-07-31 | 2019-07-29 | 15.290 | 446,063 | -324,846 | 0.05% | 6,820,426 |
| 2019-07-30 | 2019-07-26 | 15.175 | 770,909 | -94,460 | 0.09% | 11,698,617 |
| 2019-07-29 | 2019-07-25 | 14.974 | 865,369 | +227,816 | 0.10% | 12,957,627 |
| 2019-07-26 | 2019-07-24 | 15.146 | 637,553 | +63,899 | 0.08% | 9,656,568 |
| 2019-07-25 | 2019-07-23 | 15.463 | 573,654 | -22,226 | 0.07% | 8,870,439 |
| 2019-07-24 | 2019-07-22 | 15.607 | 595,880 | -23,615 | 0.07% | 9,299,913 |
| 2019-07-23 | 2019-07-19 | 15.607 | 619,495 | +20,837 | 0.07% | 9,668,473 |
| 2019-07-22 | 2019-07-18 | 15.693 | 598,658 | -6,945 | 0.07% | 9,394,985 |
| 2019-07-19 | 2019-07-17 | 15.809 | 605,603 | -59,733 | 0.07% | 9,573,729 |
| 2019-07-18 | 2019-07-16 | 15.924 | 665,336 | +154,193 | 0.08% | 10,594,658 |
| 2019-07-17 | 2019-07-15 | 15.607 | 511,143 | -4,168 | 0.06% | 7,977,421 |
| 2019-07-16 | 2019-07-12 | 15.578 | 515,311 | +87,515 | 0.06% | 8,027,632 |
| 2019-07-15 | 2019-07-11 | 15.722 | 427,796 | +98,627 | 0.05% | 6,725,896 |
| 2019-07-12 | 2019-07-10 | 15.665 | 329,169 | -16,669 | 0.04% | 5,156,305 |
| 2019-07-11 | 2019-07-09 | 15.722 | 345,838 | +12,502 | 0.04% | 5,437,336 |
| 2019-07-10 | 2019-07-08 | 15.866 | 333,336 | +41,673 | 0.04% | 5,288,769 |
| 2019-07-09 | 2019-07-05 | 15.981 | 291,663 | +6,946 | 0.03% | 4,661,172 |
| 2019-07-08 | 2019-07-04 | 15.895 | 284,717 | +4,167 | 0.03% | 4,525,570 |
| 2019-07-05 | 2019-07-03 | 16.097 | 280,550 | -55,565 | 0.03% | 4,515,885 |
| 2019-07-04 | 2019-07-02 | 15.981 | 336,115 | +74,099 | 0.04% | 5,371,575 |
| 2019-07-03 | 2019-06-28 | 16.010 | 262,016 | +38,470 | 0.03% | 4,194,917 |
| 2019-07-02 | 2019-06-27 | 15.780 | 223,546 | -93,071 | 0.03% | 3,527,510 |
| 2019-06-28 | 2019-06-26 | 15.866 | 316,617 | -457,506 | 0.04% | 5,023,502 |
| 2019-06-27 | 2019-06-25 | 15.751 | 774,123 | -902,441 | 0.09% | 12,193,211 |
| 2019-06-26 | 2019-06-24 | 15.837 | 1,676,564 | -68,066 | 0.20% | 26,552,390 |
| 2019-06-25 | 2019-06-21 | 17.144 | 1,744,630 | +112,518 | 0.21% | 29,910,363 |
| 2019-06-24 | 2019-06-20 | 17.476 | 1,632,112 | -95,885 | 0.19% | 28,523,218 |
| 2019-06-21 | 2019-06-19 | 17.205 | 1,727,997 | -41,082 | 0.21% | 29,729,516 |
| 2019-06-20 | 2019-06-18 | 17.144 | 1,769,079 | -103,368 | 0.22% | 30,329,522 |
| 2019-06-19 | 2019-06-17 | 16.903 | 1,872,447 | +1,363,781 | 0.23% | 31,649,552 |
| 2019-06-18 | 2019-06-14 | 17.205 | 508,666 | -127,222 | 0.06% | 8,751,401 |
| 2019-06-17 | 2019-06-13 | 17.265 | 635,888 | -22,529 | 0.08% | 10,978,592 |
| 2019-06-14 | 2019-06-12 | 17.205 | 658,417 | -133,848 | 0.08% | 11,327,808 |
| 2019-06-13 | 2019-06-11 | 16.963 | 792,265 | +60,630 | 0.10% | 13,439,304 |
| 2019-06-12 | 2019-06-10 | 16.993 | 731,635 | +108,668 | 0.09% | 12,432,912 |
| 2019-06-11 | 2019-06-06 | 16.752 | 622,967 | -209,054 | 0.08% | 10,435,855 |
| 2019-06-10 | 2019-06-05 | 16.601 | 832,021 | -130,535 | 0.10% | 13,812,331 |
| 2019-06-06 | 2019-06-04 | 16.420 | 962,556 | +20,620 | 0.12% | 15,805,015 |
| 2019-06-05 | 2019-06-03 | 16.842 | 941,936 | +735,250 | 0.12% | 15,864,471 |
| 2019-06-04 | 2019-05-31 | 16.480 | 206,686 | -28,774 | 0.03% | 3,406,228 |
| 2019-06-03 | 2019-05-30 | 16.450 | 235,460 | -310,102 | 0.03% | 3,873,322 |
| 2019-05-31 | 2019-05-29 | 16.118 | 545,562 | -98,067 | 0.07% | 8,793,371 |
| 2019-05-30 | 2019-05-28 | 15.846 | 643,629 | -17,228 | 0.08% | 10,199,172 |
| 2019-05-29 | 2019-05-27 | 15.846 | 660,857 | -3,976 | 0.08% | 10,472,173 |
| 2019-05-27 | 2019-05-23 | 15.575 | 664,833 | +219,988 | 0.08% | 10,354,575 |
| 2019-05-24 | 2019-05-22 | 15.605 | 444,845 | +56,984 | 0.05% | 6,941,755 |
| 2019-05-23 | 2019-05-21 | 16.027 | 387,861 | -336,607 | 0.05% | 6,216,424 |
| 2019-05-22 | 2019-05-20 | 15.756 | 724,468 | +104,693 | 0.09% | 11,414,574 |
| 2019-05-21 | 2019-05-17 | 15.846 | 619,775 | +137,823 | 0.08% | 9,821,173 |
| 2019-05-20 | 2019-05-16 | 16.118 | 481,952 | -1,325 | 0.06% | 7,768,104 |
| 2019-05-17 | 2019-05-15 | 16.269 | 483,277 | -71,562 | 0.06% | 7,862,396 |
| 2019-05-16 | 2019-05-14 | 16.058 | 554,839 | -19,878 | 0.07% | 8,909,403 |
| 2019-05-15 | 2019-05-10 | 16.269 | 574,717 | -91,441 | 0.07% | 9,350,026 |
| 2019-05-14 | 2019-05-09 | 16.027 | 666,158 | +34,455 | 0.08% | 10,676,816 |
| 2019-05-10 | 2019-05-08 | 16.269 | 631,703 | -325,062 | 0.08% | 10,277,127 |
| 2019-05-09 | 2019-05-07 | 16.691 | 956,765 | +295,526 | 0.12% | 15,969,835 |
| 2019-05-08 | 2019-05-06 | 16.812 | 661,239 | +21,203 | 0.08% | 11,116,899 |
| 2019-05-07 | 2019-05-03 | 17.084 | 640,036 | +18,553 | 0.08% | 10,934,296 |
| 2019-05-06 | 2019-05-02 | 17.024 | 621,483 | +50,359 | 0.08% | 10,579,822 |
| 2019-05-03 | 2019-04-30 | 16.842 | 571,124 | +213,361 | 0.07% | 9,619,104 |
| 2019-05-02 | 2019-04-29 | 16.390 | 357,763 | +80,839 | 0.04% | 5,863,612 |
| 2019-04-30 | 2019-04-26 | 16.148 | 276,924 | -42,407 | 0.03% | 4,471,821 |
| 2019-04-29 | 2019-04-25 | 16.480 | 319,331 | +14,577 | 0.04% | 5,262,641 |
| 2019-04-26 | 2019-04-24 | 16.601 | 304,754 | -33,130 | 0.04% | 5,059,203 |
| 2019-04-25 | 2019-04-23 | 16.661 | 337,884 | +42,407 | 0.04% | 5,629,589 |
| 2019-04-24 | 2019-04-18 | 16.329 | 295,477 | +23,854 | 0.04% | 4,824,929 |
| 2019-04-23 | 2019-04-17 | 16.480 | 271,623 | +30,480 | 0.03% | 4,476,403 |
| 2019-04-18 | 2019-04-16 | 16.510 | 241,143 | -75,538 | 0.03% | 3,981,365 |
| 2019-04-17 | 2019-04-15 | 16.812 | 316,681 | -37,106 | 0.04% | 5,324,112 |
| 2019-04-16 | 2019-04-12 | 16.661 | 353,787 | -182,880 | 0.04% | 5,894,554 |
| 2019-04-12 | 2019-04-10 | 16.722 | 536,667 | +1,325 | 0.07% | 8,973,971 |
| 2019-04-11 | 2019-04-09 | 16.420 | 535,342 | +54,335 | 0.07% | 8,790,230 |
| 2019-04-10 | 2019-04-08 | 16.631 | 481,007 | +38,431 | 0.06% | 7,999,687 |
| 2019-04-09 | 2019-04-04 | 16.722 | 442,576 | -83,489 | 0.05% | 7,400,612 |
| 2019-04-08 | 2019-04-03 | 16.510 | 526,065 | +174,930 | 0.06% | 8,685,538 |
| 2019-04-04 | 2019-04-02 | 16.691 | 351,135 | +7,951 | 0.04% | 5,860,967 |
| 2019-04-03 | 2019-04-01 | 16.933 | 343,184 | -56,985 | 0.04% | 5,811,121 |
| 2019-04-02 | 2019-03-29 | 16.752 | 400,169 | -15,902 | 0.05% | 6,703,574 |
| 2019-04-01 | 2019-03-28 | 16.601 | 416,071 | -35,781 | 0.05% | 6,907,170 |
| 2019-03-29 | 2019-03-27 | 16.722 | 451,852 | +21,203 | 0.06% | 7,555,722 |
| 2019-03-28 | 2019-03-26 | 17.114 | 430,649 | -22,529 | 0.05% | 7,370,153 |
| 2019-03-27 | 2019-03-25 | 17.295 | 453,178 | -25,179 | 0.06% | 7,837,787 |
| 2019-03-26 | 2019-03-22 | 17.114 | 478,357 | +67,587 | 0.06% | 8,186,631 |
| 2019-03-25 | 2019-03-21 | 17.024 | 410,770 | -7,952 | 0.05% | 6,992,747 |
| 2019-03-22 | 2019-03-20 | 16.963 | 418,722 | +11,927 | 0.05% | 7,102,841 |
| 2019-03-21 | 2019-03-19 | 16.873 | 406,795 | +3,976 | 0.05% | 6,863,686 |
| 2019-03-20 | 2019-03-18 | 16.812 | 402,819 | -4,638 | 0.05% | 6,772,284 |
| 2019-03-19 | 2019-03-15 | 16.420 | 407,457 | -72,225 | 0.05% | 6,690,379 |
| 2019-03-18 | 2019-03-14 | 16.118 | 479,682 | +6,626 | 0.06% | 7,731,516 |
| 2019-03-15 | 2019-03-13 | 16.178 | 473,056 | -2,650 | 0.06% | 7,653,276 |
| 2019-03-14 | 2019-03-12 | 16.239 | 475,706 | -31,210 | 0.06% | 7,724,865 |
| 2019-03-13 | 2019-03-11 | 16.118 | 506,916 | -108,138 | 0.06% | 8,170,474 |
| 2019-03-12 | 2019-03-08 | 15.877 | 615,054 | -13,385 | 0.08% | 9,764,927 |
| 2019-03-11 | 2019-03-07 | 16.269 | 628,439 | -48,271 | 0.08% | 10,224,025 |
| 2019-03-08 | 2019-03-06 | 16.088 | 676,710 | -429,241 | 0.08% | 10,886,789 |
| 2019-03-07 | 2019-03-05 | 16.148 | 1,105,951 | -25,179 | 0.14% | 17,859,104 |
| 2019-03-06 | 2019-03-04 | 16.148 | 1,131,130 | +6,626 | 0.14% | 18,265,700 |
| 2019-03-05 | 2019-03-01 | 16.329 | 1,124,504 | -107,916 | 0.14% | 18,362,351 |
| 2019-03-04 | 2019-02-28 | 16.329 | 1,232,420 | +6,636 | 0.15% | 20,124,542 |
| 2019-03-01 | 2019-02-27 | 16.299 | 1,225,784 | +343,233 | 0.15% | 19,979,182 |
| 2019-02-28 | 2019-02-26 | 16.510 | 882,551 | +117,945 | 0.11% | 14,571,261 |
| 2019-02-27 | 2019-02-25 | 16.541 | 764,606 | +42,407 | 0.09% | 12,647,022 |
| 2019-02-26 | 2019-02-22 | 16.390 | 722,199 | +160,353 | 0.09% | 11,836,593 |
| 2019-02-25 | 2019-02-21 | 16.601 | 561,846 | -33,131 | 0.07% | 9,327,172 |
| 2019-02-22 | 2019-02-20 | 16.510 | 594,977 | +33,131 | 0.07% | 9,823,302 |
| 2019-02-21 | 2019-02-19 | 16.390 | 561,846 | -18,553 | 0.07% | 9,208,463 |
| 2019-02-20 | 2019-02-18 | 16.329 | 580,399 | +94,174 | 0.07% | 9,477,503 |
| 2019-02-19 | 2019-02-15 | 16.420 | 486,225 | -5,384 | 0.06% | 7,983,736 |
| 2019-02-18 | 2019-02-14 | 16.903 | 491,609 | -19,879 | 0.06% | 8,309,557 |
| 2019-02-15 | 2019-02-13 | 16.963 | 511,488 | +3,976 | 0.06% | 8,676,444 |
| 2019-02-14 | 2019-02-12 | 16.752 | 507,512 | +60,960 | 0.06% | 8,501,769 |
| 2019-02-13 | 2019-02-11 | 16.933 | 446,552 | +108,237 | 0.06% | 7,561,447 |
| 2019-02-12 | 2019-02-08 | 16.812 | 338,315 | -81,732 | 0.04% | 5,687,828 |
| 2019-02-11 | 2019-02-04 | 16.631 | 420,047 | +184,206 | 0.05% | 6,985,854 |
| 2019-02-08 | 2019-01-31 | 17.144 | 235,841 | -296,055 | 0.03% | 4,043,316 |
| 2019-02-01 | 2019-01-30 | 16.812 | 531,896 | +15,903 | 0.07% | 8,942,355 |
| 2019-01-31 | 2019-01-29 | 16.993 | 515,993 | -3,446 | 0.06% | 8,768,437 |
| 2019-01-30 | 2019-01-28 | 16.873 | 519,439 | +51,684 | 0.06% | 8,764,282 |
| 2019-01-29 | 2019-01-25 | 16.933 | 467,755 | +6,440 | 0.06% | 7,920,476 |
| 2019-01-28 | 2019-01-24 | 17.265 | 461,315 | +4,162 | 0.06% | 7,964,593 |
| 2019-01-25 | 2019-01-23 | 17.657 | 457,153 | -46,383 | 0.06% | 8,072,117 |
| 2019-01-24 | 2019-01-22 | 17.506 | 503,536 | -47,708 | 0.06% | 8,815,126 |
| 2019-01-23 | 2019-01-21 | 17.325 | 551,244 | +19,878 | 0.07% | 9,550,493 |
| 2019-01-22 | 2019-01-18 | 17.325 | 531,366 | +129,872 | 0.07% | 9,206,099 |
| 2019-01-21 | 2019-01-17 | 17.205 | 401,494 | +132,523 | 0.05% | 6,907,548 |
| 2019-01-18 | 2019-01-16 | 17.416 | 268,971 | -149,751 | 0.03% | 4,684,371 |
| 2019-01-17 | 2019-01-15 | 17.295 | 418,722 | +18,553 | 0.05% | 7,241,865 |
| 2019-01-16 | 2019-01-14 | 17.174 | 400,169 | -35,383 | 0.05% | 6,872,674 |
| 2019-01-15 | 2019-01-11 | 17.084 | 435,552 | -34,456 | 0.05% | 7,440,917 |
| 2019-01-14 | 2019-01-10 | 17.084 | 470,008 | +176,255 | 0.06% | 8,029,559 |
| 2019-01-11 | 2019-01-09 | 16.752 | 293,753 | +38,432 | 0.04% | 4,920,909 |
| 2019-01-10 | 2019-01-08 | 16.601 | 255,321 | -263,720 | 0.03% | 4,238,569 |
| 2019-01-09 | 2019-01-07 | 16.420 | 519,041 | +59,635 | 0.06% | 8,522,570 |
| 2019-01-08 | 2019-01-04 | 16.088 | 459,406 | +95,482 | 0.06% | 7,390,841 |
| 2019-01-07 | 2019-01-03 | 16.178 | 363,924 | -453,293 | 0.04% | 5,887,698 |
| 2019-01-04 | 2019-01-02 | 16.450 | 817,217 | +265,045 | 0.10% | 13,443,238 |
| 2019-01-03 | 2018-12-31 | 16.480 | 552,172 | -473,290 | 0.07% | 9,099,909 |
| 2019-01-02 | 2018-12-27 | 16.571 | 1,025,462 | +192,541 | 0.13% | 16,992,682 |
| 2018-12-28 | 2018-12-24 | 16.510 | 832,921 | -519,801 | 0.10% | 13,751,851 |
| 2018-12-27 | 2018-12-20 | 16.239 | 1,352,722 | +876,287 | 0.17% | 21,966,498 |
| 2018-12-21 | 2018-12-19 | 16.239 | 476,435 | +111,319 | 0.06% | 7,736,703 |
| 2018-12-20 | 2018-12-18 | 16.118 | 365,116 | -88,791 | 0.05% | 5,884,941 |
| 2018-12-19 | 2018-12-17 | 16.058 | 453,907 | -13,252 | 0.06% | 7,288,674 |
| 2018-12-18 | 2018-12-14 | 15.997 | 467,159 | +22,529 | 0.06% | 7,473,269 |
| 2018-12-17 | 2018-12-13 | 16.239 | 444,630 | +68,382 | 0.05% | 7,220,230 |
| 2018-12-14 | 2018-12-12 | 16.058 | 376,248 | -34,456 | 0.05% | 6,041,654 |
| 2018-12-13 | 2018-12-11 | 16.088 | 410,704 | -26,505 | 0.05% | 6,607,332 |
| 2018-12-12 | 2018-12-10 | 15.816 | 437,209 | -6,626 | 0.05% | 6,914,971 |
| 2018-12-11 | 2018-12-07 | 15.907 | 443,835 | -877,299 | 0.05% | 7,059,959 |
| 2018-12-10 | 2018-12-06 | 15.937 | 1,321,134 | +616,230 | 0.16% | 21,054,784 |
| 2018-12-07 | 2018-12-05 | 15.877 | 704,904 | +1,325 | 0.09% | 11,191,434 |
| 2018-12-06 | 2018-12-04 | 16.269 | 703,579 | +29,155 | 0.09% | 11,446,472 |
| 2018-12-05 | 2018-12-03 | 16.178 | 674,424 | -11,927 | 0.08% | 10,911,082 |
| 2018-12-04 | 2018-11-30 | 15.877 | 686,351 | -420,097 | 0.08% | 10,896,876 |
| 2018-12-03 | 2018-11-29 | 16.209 | 1,106,448 | +560,571 | 0.14% | 17,933,923 |
| 2018-11-30 | 2018-11-28 | 15.937 | 545,877 | -1,069,524 | 0.07% | 8,699,589 |
| 2018-11-29 | 2018-11-27 | 15.997 | 1,615,401 | -21,204 | 0.20% | 25,842,006 |
| 2018-11-28 | 2018-11-26 | 15.967 | 1,636,605 | +22,529 | 0.20% | 26,131,814 |
| 2018-11-27 | 2018-11-23 | 15.877 | 1,614,076 | +22,529 | 0.20% | 25,625,936 |
| 2018-11-26 | 2018-11-22 | 15.846 | 1,591,547 | +39,510 | 0.20% | 25,220,215 |
| 2018-11-23 | 2018-11-21 | 15.877 | 1,552,037 | +16,150 | 0.19% | 24,640,971 |
| 2018-11-22 | 2018-11-20 | 16.027 | 1,535,887 | -17,228 | 0.19% | 24,616,358 |
| 2018-11-21 | 2018-11-19 | 16.299 | 1,553,115 | +84,814 | 0.19% | 25,314,385 |
| 2018-11-20 | 2018-11-16 | 16.209 | 1,468,301 | +64,936 | 0.18% | 23,799,037 |
| 2018-11-19 | 2018-11-15 | 15.846 | 1,403,365 | +363,112 | 0.17% | 22,238,216 |
| 2018-11-16 | 2018-11-14 | 15.182 | 1,040,253 | +318,054 | 0.13% | 15,793,448 |
| 2018-11-15 | 2018-11-13 | 16.209 | 722,199 | -26,504 | 0.09% | 11,705,802 |
| 2018-11-14 | 2018-11-12 | 16.027 | 748,703 | +7,951 | 0.09% | 11,999,803 |
| 2018-11-13 | 2018-11-09 | 15.846 | 740,752 | -394,917 | 0.09% | 11,738,217 |
| 2018-11-12 | 2018-11-08 | 15.816 | 1,135,669 | +198,784 | 0.14% | 17,961,933 |
| 2018-11-09 | 2018-11-07 | 15.756 | 936,885 | +6,626 | 0.12% | 14,761,374 |
| 2018-11-08 | 2018-11-06 | 15.545 | 930,259 | +31,805 | 0.11% | 14,460,427 |
| 2018-11-07 | 2018-11-05 | 15.394 | 898,454 | -21,203 | 0.11% | 13,830,441 |
| 2018-11-06 | 2018-11-02 | 15.514 | 919,657 | +243,841 | 0.11% | 14,267,865 |
| 2018-11-05 | 2018-11-01 | 15.545 | 675,816 | +117,946 | 0.08% | 10,505,233 |
| 2018-11-02 | 2018-10-31 | 15.877 | 557,870 | -261,070 | 0.07% | 8,857,043 |
| 2018-11-01 | 2018-10-30 | 15.092 | 818,940 | -44,130 | 0.10% | 12,359,249 |
| 2018-10-30 | 2018-10-26 | 14.941 | 863,070 | -307,055 | 0.11% | 12,894,996 |
| 2018-10-29 | 2018-10-25 | 14.790 | 1,170,125 | +18,553 | 0.14% | 17,306,066 |
| 2018-10-26 | 2018-10-24 | 14.941 | 1,151,572 | -127,222 | 0.14% | 17,205,461 |
| 2018-10-25 | 2018-10-23 | 14.714 | 1,278,794 | -82,164 | 0.16% | 18,816,776 |
| 2018-10-24 | 2018-10-22 | 14.941 | 1,360,958 | -428,048 | 0.17% | 20,333,865 |
| 2018-10-23 | 2018-10-19 | 14.564 | 1,789,006 | +563,222 | 0.22% | 26,054,283 |
| 2018-10-22 | 2018-10-18 | 14.337 | 1,225,784 | +18,553 | 0.15% | 17,574,281 |
| 2018-10-19 | 2018-10-16 | 14.443 | 1,207,231 | -201,877 | 0.15% | 17,435,818 |
| 2018-10-18 | 2018-10-15 | 14.367 | 1,409,108 | -123,246 | 0.17% | 20,245,161 |
| 2018-10-16 | 2018-10-12 | 14.473 | 1,532,354 | -151,959 | 0.19% | 22,177,762 |
| 2018-10-15 | 2018-10-11 | 14.337 | 1,684,313 | -108,668 | 0.21% | 24,148,292 |
| 2018-10-12 | 2018-10-10 | 14.684 | 1,792,981 | +22,522 | 0.22% | 26,328,647 |
| 2018-10-11 | 2018-10-09 | 14.639 | 1,770,459 | -2,644 | 0.22% | 25,917,769 |
| 2018-10-10 | 2018-10-08 | 14.669 | 1,773,103 | -31,805 | 0.22% | 26,009,993 |
| 2018-10-09 | 2018-10-05 | 14.624 | 1,804,908 | +29,155 | 0.22% | 26,394,829 |
| 2018-10-08 | 2018-10-04 | 14.986 | 1,775,753 | -1,278 | 0.22% | 26,611,651 |
| 2018-10-05 | 2018-10-03 | 15.016 | 1,777,031 | -347,209 | 0.22% | 26,684,440 |
| 2018-10-04 | 2018-10-02 | 15.122 | 2,124,240 | -254,443 | 0.26% | 32,122,646 |
| 2018-10-03 | 2018-09-28 | 15.152 | 2,378,683 | +87,464 | 0.29% | 36,042,117 |
| 2018-10-02 | 2018-09-27 | 14.609 | 2,291,219 | +241,192 | 0.28% | 33,472,024 |
| 2018-09-28 | 2018-09-26 | 15.152 | 2,050,027 | -17,228 | 0.25% | 31,062,278 |
| 2018-09-27 | 2018-09-24 | 15.243 | 2,067,255 | -10,271 | 0.26% | 31,510,510 |
| 2018-09-26 | 2018-09-21 | 15.062 | 2,077,526 | +52,678 | 0.26% | 31,290,825 |
| 2018-09-24 | 2018-09-20 | 14.835 | 2,024,848 | -7,951 | 0.25% | 30,039,034 |
| 2018-09-21 | 2018-09-19 | 14.609 | 2,032,799 | -125,897 | 0.25% | 29,696,810 |
| 2018-09-20 | 2018-09-18 | 14.337 | 2,158,696 | +71,562 | 0.27% | 30,949,604 |
| 2018-09-19 | 2018-09-17 | 14.247 | 2,087,134 | +30,480 | 0.26% | 29,734,616 |
| 2018-09-18 | 2018-09-14 | 14.292 | 2,056,654 | +113,970 | 0.25% | 29,393,495 |
| 2018-09-17 | 2018-09-13 | 14.232 | 1,942,684 | +165,653 | 0.24% | 27,647,373 |
| 2018-09-14 | 2018-09-12 | 13.598 | 1,777,031 | -180,231 | 0.22% | 24,163,498 |
| 2018-09-13 | 2018-09-11 | 13.945 | 1,957,262 | -157,701 | 0.24% | 27,293,608 |
| 2018-09-12 | 2018-09-10 | 13.869 | 2,114,963 | +19,878 | 0.26% | 29,333,122 |
| 2018-09-11 | 2018-09-07 | 14.579 | 2,095,085 | -62,286 | 0.26% | 30,543,499 |
| 2018-09-10 | 2018-09-06 | 14.503 | 2,157,371 | +55,660 | 0.27% | 31,288,752 |
| 2018-09-07 | 2018-09-05 | 14.911 | 2,101,711 | -18,767 | 0.26% | 31,337,904 |
| 2018-09-06 | 2018-09-04 | 15.122 | 2,120,478 | +86,353 | 0.26% | 32,065,757 |
| 2018-09-05 | 2018-09-03 | 14.926 | 2,034,125 | -17,228 | 0.25% | 30,360,851 |
| 2018-09-04 | 2018-08-31 | 14.971 | 2,051,353 | -231,252 | 0.25% | 30,710,867 |
| 2018-09-03 | 2018-08-30 | 14.941 | 2,282,605 | +83,490 | 0.28% | 34,104,051 |
| 2018-08-31 | 2018-08-29 | 14.911 | 2,199,115 | -78,189 | 0.27% | 32,790,263 |
| 2018-08-30 | 2018-08-28 | 15.031 | 2,277,304 | -10,601 | 0.28% | 34,231,061 |
| 2018-08-29 | 2018-08-27 | 15.062 | 2,287,905 | +336,607 | 0.28% | 34,459,466 |
| 2018-08-28 | 2018-08-24 | 14.428 | 1,951,298 | +23,854 | 0.24% | 28,152,794 |
| 2018-08-27 | 2018-08-23 | 14.428 | 1,927,444 | +67,587 | 0.24% | 27,808,635 |
| 2018-08-24 | 2018-08-22 | 14.488 | 1,859,857 | +17,227 | 0.23% | 26,945,782 |
| 2018-08-23 | 2018-08-21 | 14.564 | 1,842,630 | +96,079 | 0.23% | 26,835,239 |
| 2018-08-22 | 2018-08-20 | 13.990 | 1,746,551 | +3,976 | 0.22% | 24,434,363 |
| 2018-08-21 | 2018-08-17 | 14.292 | 1,742,575 | -56,985 | 0.22% | 24,904,709 |
| 2018-08-20 | 2018-08-16 | 14.066 | 1,799,560 | -31,805 | 0.22% | 25,311,755 |
| 2018-08-17 | 2018-08-15 | 14.081 | 1,831,365 | -55,660 | 0.23% | 25,786,747 |
| 2018-08-16 | 2018-08-14 | 14.322 | 1,887,025 | +43,733 | 0.23% | 27,026,131 |
| 2018-08-15 | 2018-08-13 | 14.141 | 1,843,292 | -22,529 | 0.23% | 26,065,961 |
| 2018-08-14 | 2018-08-10 | 14.201 | 1,865,821 | +39,757 | 0.23% | 26,497,177 |
| 2018-08-13 | 2018-08-09 | 14.322 | 1,826,064 | +28,521 | 0.23% | 26,153,042 |
| 2018-08-10 | 2018-08-08 | 14.292 | 1,797,543 | +53,643 | 0.22% | 25,690,306 |
| 2018-08-09 | 2018-08-07 | 14.382 | 1,743,900 | +37,106 | 0.22% | 25,081,557 |
| 2018-08-08 | 2018-08-06 | 14.156 | 1,706,794 | +33,131 | 0.21% | 24,161,504 |
| 2018-08-07 | 2018-08-03 | 14.035 | 1,673,663 | +19,878 | 0.21% | 23,490,430 |
| 2018-08-03 | 2018-08-01 | 14.443 | 1,653,785 | +9,277 | 0.20% | 23,885,316 |
| 2018-08-02 | 2018-07-31 | 14.398 | 1,644,508 | +6,626 | 0.20% | 23,676,875 |
| 2018-08-01 | 2018-07-30 | 14.262 | 1,637,882 | +108,668 | 0.20% | 23,359,010 |
| 2018-07-31 | 2018-07-27 | 14.669 | 1,529,214 | -62,285 | 0.19% | 22,432,338 |
| 2018-07-30 | 2018-07-26 | 14.292 | 1,591,499 | +25,179 | 0.20% | 22,745,546 |
| 2018-07-27 | 2018-07-25 | 14.564 | 1,566,320 | +279,623 | 0.19% | 22,811,183 |
| 2018-07-26 | 2018-07-24 | 14.533 | 1,286,697 | +34,456 | 0.16% | 18,700,042 |
| 2018-07-25 | 2018-07-23 | 14.775 | 1,252,241 | -111,319 | 0.15% | 18,501,657 |
| 2018-07-24 | 2018-07-20 | 14.337 | 1,363,560 | -63,611 | 0.17% | 19,549,600 |
| 2018-07-23 | 2018-07-19 | 14.337 | 1,427,171 | -164,328 | 0.18% | 20,461,602 |
| 2018-07-20 | 2018-07-18 | 14.050 | 1,591,499 | -77,055 | 0.20% | 22,361,249 |
| 2018-07-19 | 2018-07-17 | 13.809 | 1,668,554 | -32,939 | 0.21% | 23,041,002 |
| 2018-07-18 | 2018-07-16 | 13.900 | 1,701,493 | -47,708 | 0.21% | 23,649,927 |
| 2018-07-17 | 2018-07-13 | 14.020 | 1,749,201 | +34,456 | 0.22% | 24,524,233 |
| 2018-07-16 | 2018-07-12 | 13.567 | 1,714,745 | +78,188 | 0.21% | 23,264,796 |
| 2018-07-13 | 2018-07-11 | 13.673 | 1,636,557 | -14,577 | 0.20% | 22,376,870 |
| 2018-07-12 | 2018-07-10 | 13.900 | 1,651,134 | -204,085 | 0.20% | 22,949,961 |
| 2018-07-11 | 2018-07-09 | 13.688 | 1,855,219 | -35,781 | 0.23% | 25,394,665 |
| 2018-07-10 | 2018-07-06 | 13.371 | 1,891,000 | +119,270 | 0.23% | 25,285,134 |
| 2018-07-09 | 2018-07-05 | 13.296 | 1,771,730 | +17,228 | 0.22% | 23,556,646 |
| 2018-07-06 | 2018-07-04 | 13.356 | 1,754,502 | +219,060 | 0.22% | 23,433,499 |
| 2018-07-05 | 2018-07-03 | 13.462 | 1,535,442 | +151,076 | 0.19% | 20,669,895 |
| 2018-07-04 | 2018-06-29 | 14.111 | 1,384,366 | +320,704 | 0.17% | 19,534,511 |
| 2018-07-03 | 2018-06-28 | 13.990 | 1,063,662 | -27,951 | 0.13% | 14,880,701 |
| 2018-06-29 | 2018-06-27 | 13.809 | 1,091,613 | -367,364 | 0.13% | 15,074,045 |
| 2018-06-28 | 2018-06-26 | 14.322 | 1,458,977 | -307,452 | 0.18% | 20,895,591 |
| 2018-06-27 | 2018-06-25 | 14.428 | 1,766,429 | +143,124 | 0.22% | 25,485,555 |
| 2018-06-26 | 2018-06-22 | 16.280 | 1,623,305 | -53,009 | 0.20% | 26,427,399 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,676,314 | +16,598 | 0.21% | 27,397,197 |
| 2018-06-22 | 2018-06-20 | 16.790 | 1,659,716 | +133,086 | 0.22% | 27,866,203 |
| 2018-06-21 | 2018-06-19 | 17.013 | 1,526,630 | -126,809 | 0.20% | 25,972,182 |
| 2018-06-20 | 2018-06-15 | 17.395 | 1,653,439 | +537,366 | 0.22% | 28,761,678 |
| 2018-06-19 | 2018-06-14 | 17.746 | 1,116,073 | -61,521 | 0.15% | 19,805,289 |
| 2018-06-15 | 2018-06-13 | 17.777 | 1,177,594 | +81,610 | 0.15% | 20,934,528 |
| 2018-06-14 | 2018-06-12 | 18.000 | 1,095,984 | +141,875 | 0.14% | 19,728,136 |
| 2018-06-13 | 2018-06-11 | 17.937 | 954,109 | -16,322 | 0.12% | 17,113,537 |
| 2018-06-12 | 2018-06-08 | 18.096 | 970,431 | -87,887 | 0.13% | 17,560,885 |
| 2018-06-11 | 2018-06-07 | 17.969 | 1,058,318 | +46,454 | 0.14% | 19,016,417 |
| 2018-06-08 | 2018-06-06 | 18.192 | 1,011,864 | +168,241 | 0.13% | 18,407,366 |
| 2018-06-07 | 2018-06-05 | 18.351 | 843,623 | +64,032 | 0.11% | 15,481,188 |
| 2018-06-06 | 2018-06-04 | 18.351 | 779,591 | -28,969 | 0.10% | 14,306,147 |
| 2018-06-05 | 2018-06-01 | 18.606 | 808,560 | -104,114 | 0.11% | 15,043,833 |
| 2018-06-04 | 2018-05-31 | 18.861 | 912,674 | -109,234 | 0.12% | 17,213,563 |
| 2018-06-01 | 2018-05-30 | 17.777 | 1,021,908 | -125,553 | 0.13% | 18,166,840 |
| 2018-05-31 | 2018-05-29 | 17.459 | 1,147,461 | +130,575 | 0.15% | 20,033,272 |
| 2018-05-30 | 2018-05-28 | 17.714 | 1,016,886 | +207,117 | 0.13% | 18,012,768 |
| 2018-05-29 | 2018-05-25 | 17.777 | 809,769 | -51,477 | 0.11% | 14,395,566 |
| 2018-05-28 | 2018-05-24 | 18.000 | 861,246 | +180,797 | 0.11% | 15,502,761 |
| 2018-05-25 | 2018-05-23 | 17.873 | 680,449 | -40,177 | 0.09% | 12,161,631 |
| 2018-05-24 | 2018-05-21 | 17.905 | 720,626 | +47,710 | 0.09% | 12,902,671 |
| 2018-05-23 | 2018-05-18 | 18.000 | 672,916 | -37,264 | 0.09% | 12,112,748 |
| 2018-05-21 | 2018-05-17 | 17.969 | 710,180 | +2,109 | 0.09% | 12,760,889 |
| 2018-05-18 | 2018-05-16 | 18.032 | 708,071 | -169,925 | 0.09% | 12,768,111 |
| 2018-05-17 | 2018-05-15 | 18.319 | 877,996 | +164,903 | 0.11% | 16,083,989 |
| 2018-05-16 | 2018-05-14 | 18.701 | 713,093 | +33,899 | 0.09% | 13,335,757 |
| 2018-05-15 | 2018-05-11 | 18.574 | 679,194 | -52,910 | 0.09% | 12,615,248 |
| 2018-05-14 | 2018-05-10 | 18.096 | 732,104 | -207,612 | 0.10% | 13,248,128 |
| 2018-05-11 | 2018-05-09 | 18.351 | 939,716 | +72,195 | 0.12% | 17,244,575 |
| 2018-05-10 | 2018-05-08 | 18.351 | 867,521 | +222,226 | 0.11% | 15,919,737 |
| 2018-05-09 | 2018-05-07 | 18.223 | 645,295 | +131,831 | 0.08% | 11,759,469 |
| 2018-05-08 | 2018-05-04 | 18.096 | 513,464 | -3,767 | 0.07% | 9,291,626 |
| 2018-05-07 | 2018-05-03 | 17.969 | 517,231 | -123,041 | 0.07% | 9,293,880 |
| 2018-05-04 | 2018-05-02 | 17.809 | 640,272 | +46,454 | 0.08% | 11,402,753 |
| 2018-05-03 | 2018-04-30 | 17.204 | 593,818 | +278,727 | 0.08% | 10,215,991 |
| 2018-05-02 | 2018-04-27 | 17.108 | 315,091 | -2,511 | 0.04% | 5,390,682 |
| 2018-04-30 | 2018-04-26 | 17.013 | 317,602 | +6,278 | 0.04% | 5,403,285 |
| 2018-04-27 | 2018-04-25 | 17.299 | 311,324 | -187,074 | 0.04% | 5,385,746 |
| 2018-04-26 | 2018-04-24 | 17.268 | 498,398 | -403,024 | 0.06% | 8,606,151 |
| 2018-04-25 | 2018-04-23 | 16.630 | 901,422 | -869 | 0.12% | 14,991,050 |
| 2018-04-24 | 2018-04-20 | 16.599 | 902,291 | +182,918 | 0.12% | 14,976,756 |
| 2018-04-23 | 2018-04-19 | 17.268 | 719,373 | -11,298 | 0.09% | 12,421,865 |
| 2018-04-20 | 2018-04-18 | 17.236 | 730,671 | -50,221 | 0.10% | 12,593,676 |
| 2018-04-19 | 2018-04-17 | 17.204 | 780,892 | -33,899 | 0.10% | 13,434,395 |
| 2018-04-18 | 2018-04-16 | 17.236 | 814,791 | -37,666 | 0.11% | 14,043,549 |
| 2018-04-17 | 2018-04-13 | 17.236 | 852,457 | -161,963 | 0.11% | 14,692,752 |
| 2018-04-16 | 2018-04-12 | 17.427 | 1,014,420 | -342,319 | 0.13% | 17,678,220 |
| 2018-04-13 | 2018-04-11 | 17.746 | 1,356,739 | +130,575 | 0.18% | 24,076,031 |
| 2018-04-12 | 2018-04-10 | 17.554 | 1,226,164 | +344,830 | 0.16% | 21,524,524 |
| 2018-04-11 | 2018-04-09 | 17.650 | 881,334 | -56,499 | 0.11% | 15,555,490 |
| 2018-04-10 | 2018-04-06 | 17.714 | 937,833 | +200,885 | 0.12% | 16,612,450 |
| 2018-04-09 | 2018-04-04 | 18.032 | 736,948 | -86,586 | 0.10% | 13,288,828 |
| 2018-04-06 | 2018-04-03 | 18.223 | 823,534 | +8,788 | 0.11% | 15,007,590 |
| 2018-04-04 | 2018-03-29 | 17.682 | 814,746 | +69,009 | 0.11% | 14,406,173 |
| 2018-04-03 | 2018-03-28 | 17.554 | 745,737 | -1,255 | 0.10% | 13,090,936 |
| 2018-03-29 | 2018-03-27 | 17.682 | 746,992 | +105,464 | 0.10% | 13,208,160 |
| 2018-03-28 | 2018-03-26 | 17.809 | 641,528 | +67,799 | 0.08% | 11,425,121 |
| 2018-03-26 | 2018-03-22 | 18.096 | 573,729 | +5,022 | 0.07% | 10,382,180 |
| 2018-03-23 | 2018-03-21 | 18.160 | 568,707 | +38,921 | 0.07% | 10,327,539 |
| 2018-03-22 | 2018-03-20 | 18.223 | 529,786 | +27,622 | 0.07% | 9,654,503 |
| 2018-03-21 | 2018-03-19 | 18.160 | 502,164 | +37,666 | 0.07% | 9,119,139 |
| 2018-03-20 | 2018-03-16 | 19.020 | 464,498 | -3,630 | 0.06% | 8,834,695 |
| 2018-03-19 | 2018-03-15 | 17.841 | 468,128 | -60,357 | 0.06% | 8,351,915 |
| 2018-03-16 | 2018-03-14 | 17.905 | 528,485 | +38,876 | 0.07% | 9,462,423 |
| 2018-03-15 | 2018-03-13 | 18.032 | 489,609 | +2,511 | 0.06% | 8,828,750 |
| 2018-03-14 | 2018-03-12 | 18.032 | 487,098 | -42,688 | 0.06% | 8,783,471 |
| 2018-03-13 | 2018-03-09 | 17.873 | 529,786 | +133,086 | 0.07% | 9,468,839 |
| 2018-03-12 | 2018-03-08 | 18.064 | 396,700 | -7,533 | 0.05% | 7,166,031 |
| 2018-03-09 | 2018-03-07 | 18.032 | 404,233 | +100,395 | 0.05% | 7,289,229 |
| 2018-03-08 | 2018-03-06 | 18.446 | 303,838 | -12,555 | 0.04% | 5,604,722 |
| 2018-03-07 | 2018-03-05 | 18.096 | 316,393 | +23,855 | 0.04% | 5,725,436 |
| 2018-03-06 | 2018-03-02 | 18.478 | 292,538 | -37,666 | 0.04% | 5,405,597 |
| 2018-03-05 | 2018-03-01 | 18.733 | 330,204 | -26,274 | 0.04% | 6,185,760 |
| 2018-03-02 | 2018-02-28 | 19.402 | 356,478 | +56,499 | 0.05% | 6,916,453 |
| 2018-03-01 | 2018-02-27 | 19.307 | 299,979 | -96,723 | 0.04% | 5,791,578 |
| 2018-02-28 | 2018-02-26 | 19.338 | 396,702 | -35,155 | 0.05% | 7,671,609 |
| 2018-02-27 | 2018-02-23 | 19.243 | 431,857 | -37,163 | 0.06% | 8,310,177 |
| 2018-02-26 | 2018-02-22 | 18.988 | 469,020 | -74,704 | 0.06% | 8,905,761 |
| 2018-02-23 | 2018-02-21 | 19.211 | 543,724 | +628 | 0.07% | 10,445,499 |
| 2018-02-22 | 2018-02-20 | 19.052 | 543,096 | +109,231 | 0.07% | 10,346,922 |
| 2018-02-21 | 2018-02-15 | 18.415 | 433,865 | -56,499 | 0.06% | 7,989,431 |
| 2018-02-20 | 2018-02-13 | 18.478 | 490,364 | +13,811 | 0.06% | 9,061,080 |
| 2018-02-14 | 2018-02-12 | 18.319 | 476,553 | -22,600 | 0.06% | 8,729,964 |
| 2018-02-13 | 2018-02-09 | 18.064 | 499,153 | -41,432 | 0.07% | 9,016,752 |
| 2018-02-12 | 2018-02-08 | 18.542 | 540,585 | +62,776 | 0.07% | 10,023,523 |
| 2018-02-09 | 2018-02-07 | 18.446 | 477,809 | -15,066 | 0.06% | 8,813,863 |
| 2018-02-08 | 2018-02-06 | 18.415 | 492,875 | -60,266 | 0.06% | 9,076,074 |
| 2018-02-07 | 2018-02-05 | 18.988 | 553,141 | +75,332 | 0.07% | 10,503,052 |
| 2018-02-06 | 2018-02-02 | 19.338 | 477,809 | +22,600 | 0.06% | 9,240,095 |
| 2018-02-05 | 2018-02-01 | 19.338 | 455,209 | +5,022 | 0.06% | 8,803,045 |
| 2018-02-02 | 2018-01-31 | 19.211 | 450,187 | +48,965 | 0.06% | 8,648,557 |
| 2018-02-01 | 2018-01-30 | 19.275 | 401,222 | -11,299 | 0.05% | 7,733,454 |
| 2018-01-31 | 2018-01-29 | 19.402 | 412,521 | -8,789 | 0.05% | 8,003,810 |
| 2018-01-30 | 2018-01-26 | 19.912 | 421,310 | +28,877 | 0.05% | 8,389,096 |
| 2018-01-29 | 2018-01-25 | 20.039 | 392,433 | +45,199 | 0.05% | 7,864,110 |
| 2018-01-26 | 2018-01-24 | 20.358 | 347,234 | -62,776 | 0.05% | 7,068,976 |
| 2018-01-25 | 2018-01-23 | 19.912 | 410,010 | -15,067 | 0.05% | 8,164,091 |
| 2018-01-24 | 2018-01-22 | 19.912 | 425,077 | +114,253 | 0.06% | 8,464,105 |
| 2018-01-23 | 2018-01-19 | 19.816 | 310,824 | +12,008 | 0.04% | 6,159,399 |
| 2018-01-22 | 2018-01-18 | 19.784 | 298,816 | -7,533 | 0.04% | 5,911,924 |
| 2018-01-19 | 2018-01-17 | 19.593 | 306,349 | -170,752 | 0.04% | 6,002,401 |
| 2018-01-18 | 2018-01-16 | 19.912 | 477,101 | +47,710 | 0.06% | 9,500,003 |
| 2018-01-17 | 2018-01-15 | 19.657 | 429,391 | -16,322 | 0.06% | 8,440,565 |
| 2018-01-16 | 2018-01-12 | 19.561 | 445,713 | +13,811 | 0.06% | 8,718,807 |
| 2018-01-15 | 2018-01-11 | 19.753 | 431,902 | +48,966 | 0.06% | 8,531,203 |
| 2018-01-12 | 2018-01-10 | 19.561 | 382,936 | -73,529 | 0.05% | 7,490,796 |
| 2018-01-11 | 2018-01-09 | 19.020 | 456,465 | +33,899 | 0.06% | 8,681,909 |
| 2018-01-10 | 2018-01-08 | 19.434 | 422,566 | -35,155 | 0.06% | 8,212,167 |
| 2018-01-09 | 2018-01-05 | 19.084 | 457,721 | +50,222 | 0.06% | 8,734,963 |
| 2018-01-08 | 2018-01-04 | 18.765 | 407,499 | +37,665 | 0.05% | 7,646,721 |
| 2018-01-05 | 2018-01-03 | 18.638 | 369,834 | -31,388 | 0.05% | 6,892,807 |
| 2018-01-04 | 2018-01-02 | 18.924 | 401,222 | -110,486 | 0.05% | 7,592,846 |
| 2018-01-03 | 2017-12-29 | 18.956 | 511,708 | -57,755 | 0.07% | 9,700,019 |
| 2018-01-02 | 2017-12-28 | 18.765 | 569,463 | -48,965 | 0.07% | 10,685,976 |
| 2017-12-29 | 2017-12-27 | 18.638 | 618,428 | -20,089 | 0.08% | 11,525,994 |
| 2017-12-28 | 2017-12-22 | 18.574 | 638,517 | -27,621 | 0.08% | 11,859,719 |
| 2017-12-27 | 2017-12-21 | 18.415 | 666,138 | +66,543 | 0.09% | 12,266,635 |
| 2017-12-22 | 2017-12-20 | 18.319 | 599,595 | -26,366 | 0.08% | 10,983,968 |
| 2017-12-21 | 2017-12-19 | 18.383 | 625,961 | -133,086 | 0.08% | 11,506,851 |
| 2017-12-20 | 2017-12-18 | 18.383 | 759,047 | +99,186 | 0.10% | 13,953,330 |
| 2017-12-19 | 2017-12-15 | 18.287 | 659,861 | +124,298 | 0.09% | 12,066,957 |
| 2017-12-18 | 2017-12-14 | 18.638 | 535,563 | +33,899 | 0.07% | 9,981,592 |
| 2017-12-15 | 2017-12-13 | 18.287 | 501,664 | +15,066 | 0.07% | 9,173,989 |
| 2017-12-14 | 2017-12-12 | 18.192 | 486,598 | -8,788 | 0.06% | 8,851,968 |
| 2017-12-13 | 2017-12-11 | 17.969 | 495,386 | +37,665 | 0.06% | 8,901,357 |
| 2017-12-12 | 2017-12-08 | 18.319 | 457,721 | -42,687 | 0.06% | 8,384,981 |
| 2017-12-11 | 2017-12-07 | 17.937 | 500,408 | +1,302 | 0.07% | 8,975,653 |
| 2017-12-08 | 2017-12-06 | 17.841 | 499,106 | -45,701 | 0.07% | 8,904,596 |
| 2017-12-07 | 2017-12-05 | 17.841 | 544,807 | +107,975 | 0.07% | 9,719,952 |
| 2017-12-06 | 2017-12-04 | 17.618 | 436,832 | -193,100 | 0.06% | 7,696,140 |
| 2017-12-05 | 2017-12-01 | 17.268 | 629,932 | +11,818 | 0.08% | 10,877,431 |
| 2017-12-04 | 2017-11-30 | 17.045 | 618,114 | +179,336 | 0.08% | 10,535,515 |
| 2017-12-01 | 2017-11-29 | 17.172 | 438,778 | -21,344 | 0.06% | 7,534,718 |
| 2017-11-30 | 2017-11-28 | 17.491 | 460,122 | -46,454 | 0.06% | 8,047,829 |
| 2017-11-29 | 2017-11-27 | 17.395 | 506,576 | -41,433 | 0.07% | 8,811,922 |
| 2017-11-28 | 2017-11-24 | 17.459 | 548,009 | -32,643 | 0.07% | 9,567,570 |
| 2017-11-27 | 2017-11-23 | 17.363 | 580,652 | +5,752 | 0.08% | 10,081,980 |
| 2017-11-24 | 2017-11-22 | 17.554 | 574,900 | -12,972 | 0.07% | 10,092,001 |
| 2017-11-23 | 2017-11-21 | 17.204 | 587,872 | -73,762 | 0.08% | 10,113,697 |
| 2017-11-22 | 2017-11-20 | 17.299 | 661,634 | +11,300 | 0.09% | 11,445,929 |
| 2017-11-21 | 2017-11-17 | 17.268 | 650,334 | -16,175 | 0.08% | 11,229,726 |
| 2017-11-20 | 2017-11-16 | 17.236 | 666,509 | +11,153 | 0.09% | 11,487,795 |
| 2017-11-17 | 2017-11-15 | 17.299 | 655,356 | +43,943 | 0.09% | 11,337,323 |
| 2017-11-16 | 2017-11-14 | 17.841 | 611,413 | +64,032 | 0.08% | 10,908,275 |
| 2017-11-15 | 2017-11-13 | 17.873 | 547,381 | +50,221 | 0.07% | 9,783,314 |
| 2017-11-14 | 2017-11-10 | 18.223 | 497,160 | +8,789 | 0.06% | 9,059,946 |
| 2017-11-13 | 2017-11-09 | 18.478 | 488,371 | +1,255 | 0.06% | 9,024,253 |
| 2017-11-10 | 2017-11-08 | 18.351 | 487,116 | -26,303 | 0.06% | 8,938,986 |
| 2017-11-09 | 2017-11-07 | 18.415 | 513,419 | +21,344 | 0.07% | 9,454,383 |
| 2017-11-08 | 2017-11-06 | 18.574 | 492,075 | +11,300 | 0.06% | 9,139,728 |
| 2017-11-07 | 2017-11-03 | 18.797 | 480,775 | +12,555 | 0.06% | 9,037,062 |
| 2017-11-06 | 2017-11-02 | 18.765 | 468,220 | -22,599 | 0.06% | 8,786,151 |
| 2017-11-03 | 2017-11-01 | 18.892 | 490,819 | +11,299 | 0.06% | 9,272,769 |
| 2017-11-02 | 2017-10-31 | 19.052 | 479,520 | -59,009 | 0.06% | 9,135,689 |
| 2017-11-01 | 2017-10-30 | 18.892 | 538,529 | -90,399 | 0.07% | 10,174,128 |
| 2017-10-31 | 2017-10-27 | 19.115 | 628,928 | +23,856 | 0.08% | 12,022,245 |
| 2017-10-30 | 2017-10-26 | 19.466 | 605,072 | -11,300 | 0.08% | 11,778,274 |
| 2017-10-27 | 2017-10-25 | 19.912 | 616,372 | -18,833 | 0.08% | 12,273,158 |
| 2017-10-26 | 2017-10-24 | 19.593 | 635,205 | -32,644 | 0.08% | 12,445,789 |
| 2017-10-25 | 2017-10-23 | 19.753 | 667,849 | -15,066 | 0.09% | 13,191,779 |
| 2017-10-24 | 2017-10-20 | 19.689 | 682,915 | -112,998 | 0.09% | 13,445,858 |
| 2017-10-23 | 2017-10-19 | 19.657 | 795,913 | -17,577 | 0.10% | 15,645,309 |
| 2017-10-20 | 2017-10-18 | 19.721 | 813,490 | -31,388 | 0.11% | 16,042,656 |
| 2017-10-19 | 2017-10-17 | 19.784 | 844,878 | +31,388 | 0.11% | 16,715,486 |
| 2017-10-18 | 2017-10-16 | 20.008 | 813,490 | -297,560 | 0.11% | 16,275,909 |
| 2017-10-17 | 2017-10-13 | 19.784 | 1,111,050 | +92,909 | 0.14% | 21,981,565 |
| 2017-10-16 | 2017-10-12 | 19.689 | 1,018,141 | +112,997 | 0.13% | 20,046,096 |
| 2017-10-13 | 2017-10-11 | 19.243 | 905,144 | -170,752 | 0.12% | 17,417,588 |
| 2017-10-12 | 2017-10-10 | 19.434 | 1,075,896 | +166,387 | 0.14% | 20,909,013 |
| 2017-10-11 | 2017-10-09 | 19.530 | 909,509 | +141,218 | 0.12% | 17,762,368 |
| 2017-10-10 | 2017-10-06 | 19.784 | 768,291 | +154,430 | 0.10% | 15,200,250 |
| 2017-10-09 | 2017-10-04 | 19.721 | 613,861 | +195,862 | 0.08% | 12,105,817 |
| 2017-10-06 | 2017-10-03 | 19.625 | 417,999 | +31,388 | 0.05% | 8,203,314 |
| 2017-10-04 | 2017-09-29 | 19.052 | 386,611 | +20,089 | 0.05% | 7,365,611 |
| 2017-10-03 | 2017-09-28 | 19.530 | 366,522 | -213,412 | 0.05% | 7,158,037 |
| 2017-09-29 | 2017-09-27 | 19.275 | 579,934 | -70,310 | 0.08% | 11,178,083 |
| 2017-09-28 | 2017-09-26 | 19.115 | 650,244 | -32,644 | 0.08% | 12,429,710 |
| 2017-09-27 | 2017-09-25 | 18.765 | 682,888 | -5,022 | 0.09% | 12,814,397 |
| 2017-09-26 | 2017-09-22 | 19.275 | 687,910 | -66,543 | 0.09% | 13,259,294 |
| 2017-09-25 | 2017-09-21 | 18.988 | 754,453 | -85,376 | 0.10% | 14,325,568 |
| 2017-09-22 | 2017-09-20 | 18.924 | 839,829 | +90,398 | 0.11% | 15,893,177 |
| 2017-09-21 | 2017-09-19 | 18.765 | 749,431 | +65,288 | 0.10% | 14,063,077 |
| 2017-09-20 | 2017-09-18 | 18.861 | 684,143 | +56,499 | 0.09% | 12,903,336 |
| 2017-09-19 | 2017-09-15 | 19.020 | 627,644 | -56,527 | 0.08% | 11,937,712 |
| 2017-09-18 | 2017-09-14 | 18.988 | 684,171 | +80,354 | 0.09% | 12,991,052 |
| 2017-09-15 | 2017-09-13 | 19.275 | 603,817 | -16,322 | 0.08% | 11,638,422 |
| 2017-09-14 | 2017-09-12 | 19.020 | 620,139 | -82,865 | 0.08% | 11,794,968 |
| 2017-09-13 | 2017-09-11 | 18.638 | 703,004 | +42,688 | 0.09% | 13,102,285 |
| 2017-09-12 | 2017-09-08 | 18.765 | 660,316 | +81,610 | 0.09% | 12,390,833 |
| 2017-09-11 | 2017-09-07 | 18.924 | 578,706 | +72,820 | 0.08% | 10,951,606 |
| 2017-09-08 | 2017-09-06 | 18.733 | 505,886 | +86,632 | 0.07% | 9,476,836 |
| 2017-09-07 | 2017-09-05 | 18.861 | 419,254 | -100,713 | 0.05% | 7,907,375 |
| 2017-09-06 | 2017-09-04 | 18.956 | 519,967 | -21,074 | 0.07% | 9,856,578 |
| 2017-09-05 | 2017-09-01 | 19.115 | 541,041 | -9,987 | 0.07% | 10,342,245 |
| 2017-09-04 | 2017-08-31 | 19.115 | 551,028 | -118,076 | 0.07% | 10,533,151 |
| 2017-09-01 | 2017-08-30 | 18.574 | 669,104 | +84,120 | 0.09% | 12,427,838 |
| 2017-08-31 | 2017-08-29 | 18.446 | 584,984 | +15,066 | 0.08% | 10,790,857 |
| 2017-08-30 | 2017-08-28 | 18.606 | 569,918 | +37,666 | 0.07% | 10,603,729 |
| 2017-08-28 | 2017-08-24 | 18.351 | 532,252 | -55,243 | 0.07% | 9,767,270 |
| 2017-08-25 | 2017-08-22 | 18.000 | 587,495 | -119,275 | 0.08% | 10,575,137 |
| 2017-08-24 | 2017-08-21 | 18.032 | 706,770 | -23,855 | 0.09% | 12,744,651 |
| 2017-08-22 | 2017-08-18 | 18.255 | 730,625 | +10,044 | 0.10% | 13,337,749 |
| 2017-08-21 | 2017-08-17 | 18.415 | 720,581 | +61,521 | 0.09% | 13,269,179 |
| 2017-08-18 | 2017-08-16 | 18.096 | 659,060 | +30,132 | 0.09% | 11,926,326 |
| 2017-08-17 | 2017-08-15 | 17.873 | 628,928 | +2,512 | 0.08% | 11,240,799 |
| 2017-08-16 | 2017-08-14 | 18.000 | 626,416 | +37,665 | 0.08% | 11,275,730 |
| 2017-08-15 | 2017-08-11 | 17.841 | 588,751 | -28,849 | 0.08% | 10,503,961 |
| 2017-08-14 | 2017-08-10 | 18.192 | 617,600 | -13,811 | 0.08% | 11,235,096 |
| 2017-08-11 | 2017-08-09 | 18.160 | 631,411 | +2,197 | 0.08% | 11,466,223 |
| 2017-08-10 | 2017-08-08 | 18.415 | 629,214 | -19,875 | 0.08% | 11,586,696 |
| 2017-08-09 | 2017-08-07 | 18.287 | 649,089 | -327,712 | 0.08% | 11,869,968 |
| 2017-08-08 | 2017-08-04 | 18.128 | 976,801 | +69,340 | 0.13% | 17,707,276 |
| 2017-08-07 | 2017-08-03 | 18.096 | 907,461 | -82,865 | 0.12% | 16,421,382 |
| 2017-08-04 | 2017-08-02 | 17.969 | 990,326 | +341,338 | 0.13% | 17,794,700 |
| 2017-08-03 | 2017-08-01 | 17.969 | 648,988 | -51,477 | 0.08% | 11,661,359 |
| 2017-08-02 | 2017-07-31 | 18.064 | 700,465 | -48,366 | 0.09% | 12,653,273 |
| 2017-08-01 | 2017-07-28 | 17.809 | 748,831 | -49,565 | 0.10% | 13,336,105 |
| 2017-07-31 | 2017-07-27 | 17.905 | 798,396 | +31,388 | 0.10% | 14,295,129 |
| 2017-07-28 | 2017-07-26 | 17.873 | 767,008 | -1,256 | 0.10% | 13,708,696 |
| 2017-07-27 | 2017-07-25 | 17.937 | 768,264 | -35,484 | 0.10% | 13,780,097 |
| 2017-07-26 | 2017-07-24 | 18.160 | 803,748 | -22,173 | 0.10% | 14,595,809 |
| 2017-07-25 | 2017-07-21 | 17.523 | 825,921 | -28,927 | 0.11% | 14,472,201 |
| 2017-07-24 | 2017-07-20 | 17.554 | 854,848 | -11,300 | 0.11% | 15,006,309 |
| 2017-07-21 | 2017-07-19 | 17.491 | 866,148 | +10,045 | 0.11% | 15,149,484 |
| 2017-07-20 | 2017-07-18 | 17.459 | 856,103 | -177,030 | 0.11% | 14,946,516 |
| 2017-07-19 | 2017-07-17 | 17.618 | 1,033,133 | +77,843 | 0.13% | 18,201,818 |
| 2017-07-18 | 2017-07-14 | 17.777 | 955,290 | +2,511 | 0.12% | 16,982,547 |
| 2017-07-17 | 2017-07-13 | 18.064 | 952,779 | +72,820 | 0.12% | 17,211,100 |
| 2017-07-14 | 2017-07-12 | 17.777 | 879,959 | -11,299 | 0.11% | 15,643,360 |
| 2017-07-13 | 2017-07-11 | 18.160 | 891,258 | -170,752 | 0.12% | 16,184,962 |
| 2017-07-12 | 2017-07-10 | 17.746 | 1,062,010 | -21,416 | 0.14% | 18,845,914 |
| 2017-07-11 | 2017-07-07 | 17.586 | 1,083,426 | -2,511 | 0.14% | 19,053,367 |
| 2017-07-10 | 2017-07-06 | 17.873 | 1,085,937 | +190,790 | 0.14% | 19,408,898 |
| 2017-07-07 | 2017-07-05 | 17.841 | 895,147 | -120,530 | 0.12% | 15,970,400 |
| 2017-07-06 | 2017-07-04 | 17.523 | 1,015,677 | -70,310 | 0.13% | 17,797,201 |
| 2017-07-05 | 2017-07-03 | 17.618 | 1,085,987 | +112,998 | 0.14% | 19,133,004 |
| 2017-07-04 | 2017-06-30 | 17.554 | 972,989 | +92,030 | 0.13% | 17,080,199 |
| 2017-07-03 | 2017-06-29 | 17.586 | 880,959 | -76,914 | 0.11% | 15,492,738 |
| 2017-06-30 | 2017-06-28 | 17.554 | 957,873 | -642,834 | 0.12% | 16,814,847 |
| 2017-06-29 | 2017-06-27 | 17.459 | 1,600,707 | -529,833 | 0.21% | 27,946,395 |
| 2017-06-28 | 2017-06-26 | 17.236 | 2,130,540 | -52,732 | 0.28% | 36,721,495 |
| 2017-06-27 | 2017-06-23 | 18.547 | 2,183,272 | -110,486 | 0.28% | 40,493,901 |
| 2017-06-26 | 2017-06-22 | 18.547 | 2,293,758 | +57,119 | 0.30% | 42,543,123 |
| 2017-06-23 | 2017-06-21 | 18.181 | 2,236,639 | +4,805 | 0.30% | 40,664,469 |
| 2017-06-22 | 2017-06-20 | 18.181 | 2,231,834 | +1,152,335 | 0.30% | 40,577,109 |
| 2017-06-21 | 2017-06-19 | 18.381 | 1,079,499 | +9,610 | 0.15% | 19,842,112 |
| 2017-06-20 | 2017-06-16 | 18.081 | 1,069,889 | -10,811 | 0.15% | 19,344,839 |
| 2017-06-19 | 2017-06-15 | 18.281 | 1,080,700 | -72,075 | 0.15% | 19,756,230 |
| 2017-06-16 | 2017-06-14 | 18.381 | 1,152,775 | +9,610 | 0.16% | 21,188,987 |
| 2017-06-15 | 2017-06-13 | 18.348 | 1,143,165 | +19,220 | 0.16% | 20,974,281 |
| 2017-06-14 | 2017-06-12 | 18.747 | 1,123,945 | -349,654 | 0.15% | 21,070,752 |
| 2017-06-13 | 2017-06-09 | 18.747 | 1,473,599 | +276,377 | 0.20% | 27,625,763 |
| 2017-06-12 | 2017-06-08 | 18.780 | 1,197,222 | +85,289 | 0.16% | 22,484,351 |
| 2017-06-09 | 2017-06-07 | 18.880 | 1,111,933 | -60,107 | 0.15% | 20,993,664 |
| 2017-06-08 | 2017-06-06 | 18.747 | 1,172,040 | -10,812 | 0.16% | 21,972,395 |
| 2017-06-07 | 2017-06-05 | 18.681 | 1,182,852 | +46,849 | 0.16% | 22,096,314 |
| 2017-06-06 | 2017-06-02 | 18.647 | 1,136,003 | +96,100 | 0.15% | 21,183,322 |
| 2017-06-05 | 2017-06-01 | 18.547 | 1,039,903 | +67,270 | 0.14% | 19,287,440 |
| 2017-06-02 | 2017-05-31 | 18.847 | 972,633 | +15,616 | 0.13% | 18,331,247 |
| 2017-06-01 | 2017-05-29 | 18.581 | 957,017 | -7,207 | 0.13% | 17,781,993 |
| 2017-05-31 | 2017-05-26 | 18.647 | 964,224 | -42,044 | 0.13% | 17,980,118 |
| 2017-05-29 | 2017-05-25 | 18.581 | 1,006,268 | -93,697 | 0.14% | 18,697,108 |
| 2017-05-26 | 2017-05-24 | 18.447 | 1,099,965 | -43,245 | 0.15% | 20,291,549 |
| 2017-05-25 | 2017-05-23 | 18.248 | 1,143,210 | +40,842 | 0.16% | 20,860,905 |
| 2017-05-24 | 2017-05-22 | 18.314 | 1,102,368 | +64,868 | 0.15% | 20,189,049 |
| 2017-05-23 | 2017-05-19 | 18.447 | 1,037,500 | -55,258 | 0.14% | 19,139,229 |
| 2017-05-22 | 2017-05-18 | 18.481 | 1,092,758 | -127,332 | 0.15% | 20,194,986 |
| 2017-05-19 | 2017-05-17 | 18.481 | 1,220,090 | -44,447 | 0.17% | 22,548,176 |
| 2017-05-18 | 2017-05-16 | 18.414 | 1,264,537 | -44,446 | 0.17% | 23,285,375 |
| 2017-05-17 | 2017-05-15 | 18.314 | 1,308,983 | +26,428 | 0.18% | 23,973,049 |
| 2017-05-16 | 2017-05-12 | 18.181 | 1,282,555 | -246,257 | 0.17% | 23,318,210 |
| 2017-05-15 | 2017-05-11 | 18.314 | 1,528,812 | +129,735 | 0.21% | 27,999,053 |
| 2017-05-12 | 2017-05-10 | 18.314 | 1,399,077 | +146,553 | 0.19% | 25,623,053 |
| 2017-05-11 | 2017-05-09 | 18.248 | 1,252,524 | -229,484 | 0.17% | 22,855,629 |
| 2017-05-10 | 2017-05-08 | 18.281 | 1,482,008 | +303,916 | 0.20% | 27,092,524 |
| 2017-05-09 | 2017-05-05 | 18.248 | 1,178,092 | +225,164 | 0.16% | 21,497,420 |
| 2017-05-08 | 2017-05-04 | 18.647 | 952,928 | +96,242 | 0.13% | 17,769,479 |
| 2017-05-05 | 2017-05-02 | 19.413 | 856,686 | -99,379 | 0.12% | 16,630,940 |
| 2017-05-04 | 2017-04-28 | 19.113 | 956,065 | -25,943 | 0.13% | 18,273,674 |
| 2017-05-02 | 2017-04-27 | 19.080 | 982,008 | -103,178 | 0.13% | 18,736,834 |
| 2017-04-28 | 2017-04-26 | 18.880 | 1,085,186 | -894,475 | 0.15% | 20,488,672 |
| 2017-04-27 | 2017-04-25 | 18.514 | 1,979,661 | +305,718 | 0.27% | 36,651,537 |
| 2017-04-26 | 2017-04-24 | 18.148 | 1,673,943 | +48,050 | 0.23% | 30,378,319 |
| 2017-04-25 | 2017-04-21 | 18.314 | 1,625,893 | +33,635 | 0.22% | 29,777,019 |
| 2017-04-24 | 2017-04-20 | 18.281 | 1,592,258 | +99,704 | 0.22% | 29,107,999 |
| 2017-04-21 | 2017-04-19 | 18.281 | 1,492,554 | +58,376 | 0.20% | 27,285,315 |
| 2017-04-20 | 2017-04-18 | 18.481 | 1,434,178 | +50,453 | 0.20% | 26,504,683 |
| 2017-04-19 | 2017-04-13 | 18.714 | 1,383,725 | +92,496 | 0.19% | 25,894,807 |
| 2017-04-18 | 2017-04-12 | 18.614 | 1,291,229 | +133,339 | 0.18% | 24,034,863 |
| 2017-04-13 | 2017-04-11 | 18.814 | 1,157,890 | -20,193 | 0.16% | 21,784,235 |
| 2017-04-12 | 2017-04-10 | 18.647 | 1,178,083 | -69,673 | 0.16% | 21,967,998 |
| 2017-04-11 | 2017-04-07 | 18.481 | 1,247,756 | -198,206 | 0.17% | 23,059,465 |
| 2017-04-10 | 2017-04-06 | 18.447 | 1,445,962 | -115,320 | 0.20% | 26,674,311 |
| 2017-04-07 | 2017-04-05 | 18.381 | 1,561,282 | +128,534 | 0.21% | 28,697,694 |
| 2017-04-06 | 2017-04-03 | 17.981 | 1,432,748 | +380,796 | 0.20% | 25,762,627 |
| 2017-04-05 | 2017-03-31 | 18.581 | 1,051,952 | -111,626 | 0.14% | 19,545,946 |
| 2017-04-03 | 2017-03-30 | 18.880 | 1,163,578 | -8,454 | 0.16% | 21,968,739 |
| 2017-03-31 | 2017-03-29 | 18.780 | 1,172,032 | -149,556 | 0.16% | 22,011,272 |
| 2017-03-30 | 2017-03-28 | 18.514 | 1,321,588 | +201,210 | 0.18% | 24,467,942 |
| 2017-03-29 | 2017-03-27 | 18.381 | 1,120,378 | -90,139 | 0.15% | 20,593,503 |
| 2017-03-28 | 2017-03-24 | 17.981 | 1,210,517 | +63,666 | 0.16% | 21,766,631 |
| 2017-03-27 | 2017-03-23 | 18.281 | 1,146,851 | -51,654 | 0.16% | 20,965,533 |
| 2017-03-24 | 2017-03-22 | 18.414 | 1,198,505 | -52,855 | 0.16% | 22,069,452 |
| 2017-03-23 | 2017-03-21 | 18.248 | 1,251,360 | +99,704 | 0.17% | 22,834,389 |
| 2017-03-22 | 2017-03-20 | 18.181 | 1,151,656 | +9,610 | 0.16% | 20,938,328 |
| 2017-03-21 | 2017-03-17 | 18.281 | 1,142,046 | -98,462 | 0.16% | 20,877,693 |
| 2017-03-20 | 2017-03-16 | 18.314 | 1,240,508 | +20,794 | 0.17% | 22,718,980 |
| 2017-03-17 | 2017-03-15 | 18.015 | 1,219,714 | -156,648 | 0.17% | 21,972,620 |
| 2017-03-16 | 2017-03-14 | 17.781 | 1,376,362 | +20,422 | 0.19% | 24,473,749 |
| 2017-03-15 | 2017-03-13 | 17.881 | 1,355,940 | -290,703 | 0.18% | 24,246,069 |
| 2017-03-14 | 2017-03-10 | 17.848 | 1,646,643 | -198,206 | 0.22% | 29,389,406 |
| 2017-03-13 | 2017-03-09 | 17.781 | 1,844,849 | +186,194 | 0.25% | 32,804,140 |
| 2017-03-10 | 2017-03-08 | 18.081 | 1,658,655 | +3,603 | 0.23% | 29,990,414 |
| 2017-03-09 | 2017-03-07 | 17.781 | 1,655,052 | +212,622 | 0.23% | 29,429,269 |
| 2017-03-08 | 2017-03-06 | 17.615 | 1,442,430 | -154,962 | 0.20% | 25,408,381 |
| 2017-03-07 | 2017-03-03 | 17.715 | 1,597,392 | -235,400 | 0.22% | 28,297,607 |
| 2017-03-06 | 2017-03-02 | 17.249 | 1,832,792 | +29,431 | 0.25% | 31,613,277 |
| 2017-03-03 | 2017-03-01 | 17.448 | 1,803,361 | -121,265 | 0.25% | 31,465,927 |
| 2017-03-02 | 2017-02-28 | 17.049 | 1,924,626 | +246,917 | 0.26% | 32,812,769 |
| 2017-03-01 | 2017-02-27 | 17.382 | 1,677,709 | +75,018 | 0.23% | 29,161,759 |
| 2017-02-28 | 2017-02-24 | 17.715 | 1,602,691 | -269,080 | 0.22% | 28,391,478 |
| 2017-02-27 | 2017-02-23 | 17.748 | 1,871,771 | -233,043 | 0.26% | 33,220,525 |
| 2017-02-24 | 2017-02-22 | 17.548 | 2,104,814 | -159,766 | 0.29% | 36,936,089 |
| 2017-02-23 | 2017-02-21 | 17.049 | 2,264,580 | -69,672 | 0.31% | 38,608,613 |
| 2017-02-22 | 2017-02-20 | 17.116 | 2,334,252 | -36,038 | 0.32% | 39,951,899 |
| 2017-02-21 | 2017-02-17 | 17.016 | 2,370,290 | -46,849 | 0.32% | 40,331,925 |
| 2017-02-20 | 2017-02-16 | 17.215 | 2,417,139 | -36,037 | 0.33% | 41,612,014 |
| 2017-02-17 | 2017-02-15 | 17.082 | 2,453,176 | -347,161 | 0.33% | 41,905,656 |
| 2017-02-16 | 2017-02-14 | 17.149 | 2,800,337 | +118,923 | 0.38% | 48,022,426 |
| 2017-02-15 | 2017-02-13 | 17.382 | 2,681,414 | +363,379 | 0.37% | 46,608,052 |
| 2017-02-14 | 2017-02-10 | 16.366 | 2,318,035 | +855,290 | 0.32% | 37,937,620 |
| 2017-02-13 | 2017-02-09 | 16.216 | 1,462,745 | +271,482 | 0.20% | 23,720,517 |
| 2017-02-10 | 2017-02-08 | 16.150 | 1,191,263 | +177,785 | 0.16% | 19,238,711 |
| 2017-02-09 | 2017-02-07 | 16.450 | 1,013,478 | +111,716 | 0.14% | 16,671,238 |
| 2017-02-08 | 2017-02-06 | 16.283 | 901,762 | +7,208 | 0.12% | 14,683,425 |
| 2017-02-07 | 2017-02-03 | 16.383 | 894,554 | +24,025 | 0.12% | 14,655,419 |
| 2017-02-06 | 2017-02-02 | 16.400 | 870,529 | -277,969 | 0.12% | 14,276,313 |
| 2017-02-03 | 2017-02-01 | 16.283 | 1,148,498 | +221,510 | 0.16% | 18,701,036 |
| 2017-02-02 | 2017-01-27 | 16.200 | 926,988 | +211,420 | 0.13% | 15,017,012 |
| 2017-02-01 | 2017-01-25 | 16.566 | 715,568 | +56,459 | 0.10% | 11,854,154 |
| 2017-01-26 | 2017-01-24 | 16.649 | 659,109 | +77,696 | 0.09% | 10,973,719 |
| 2017-01-25 | 2017-01-23 | 16.749 | 581,413 | -14,415 | 0.08% | 9,738,214 |
| 2017-01-24 | 2017-01-20 | 16.533 | 595,828 | +33,635 | 0.08% | 9,850,692 |
| 2017-01-23 | 2017-01-19 | 16.716 | 562,193 | -48,050 | 0.08% | 9,397,573 |
| 2017-01-20 | 2017-01-18 | 16.982 | 610,243 | -64,568 | 0.08% | 10,363,335 |
| 2017-01-19 | 2017-01-17 | 16.533 | 674,811 | +11,589 | 0.09% | 11,156,500 |
| 2017-01-18 | 2017-01-16 | 16.416 | 663,222 | -9,610 | 0.09% | 10,887,606 |
| 2017-01-17 | 2017-01-13 | 16.333 | 672,832 | +24,025 | 0.09% | 10,989,355 |
| 2017-01-16 | 2017-01-12 | 16.383 | 648,807 | +114,119 | 0.09% | 10,629,362 |
| 2017-01-13 | 2017-01-11 | 16.533 | 534,688 | -193,735 | 0.07% | 8,839,878 |
| 2017-01-12 | 2017-01-10 | 16.400 | 728,423 | -34,836 | 0.10% | 11,945,833 |
| 2017-01-11 | 2017-01-09 | 16.266 | 763,259 | +60,263 | 0.10% | 12,415,467 |
| 2017-01-10 | 2017-01-06 | 16.416 | 702,996 | -108,112 | 0.10% | 11,540,546 |
| 2017-01-09 | 2017-01-05 | 16.616 | 811,108 | -9,610 | 0.11% | 13,477,390 |
| 2017-01-06 | 2017-01-04 | 16.067 | 820,718 | +5,805 | 0.11% | 13,186,145 |
| 2017-01-05 | 2017-01-03 | 16.283 | 814,913 | -44,446 | 0.11% | 13,269,259 |
| 2017-01-04 | 2016-12-30 | 16.316 | 859,359 | -79,283 | 0.12% | 14,021,591 |
| 2017-01-03 | 2016-12-29 | 16.100 | 938,642 | -37,239 | 0.13% | 15,112,038 |
| 2016-12-30 | 2016-12-28 | 16.000 | 975,881 | -193,401 | 0.13% | 15,614,095 |
| 2016-12-29 | 2016-12-23 | 15.784 | 1,169,282 | +64,868 | 0.16% | 18,455,430 |
| 2016-12-28 | 2016-12-22 | 16.033 | 1,104,414 | +32,433 | 0.15% | 17,707,399 |
| 2016-12-23 | 2016-12-21 | 15.867 | 1,071,981 | +318,578 | 0.15% | 17,008,913 |
| 2016-12-22 | 2016-12-20 | 16.050 | 753,403 | -346,561 | 0.10% | 12,092,078 |
| 2016-12-21 | 2016-12-19 | 15.950 | 1,099,964 | -234,243 | 0.15% | 17,544,482 |
| 2016-12-20 | 2016-12-16 | 15.700 | 1,334,207 | -547,770 | 0.18% | 20,947,466 |
| 2016-12-19 | 2016-12-15 | 16.083 | 1,881,977 | +162,168 | 0.26% | 30,268,299 |
| 2016-12-16 | 2016-12-14 | 16.316 | 1,719,809 | +291,904 | 0.23% | 28,060,982 |
| 2016-12-15 | 2016-12-13 | 16.716 | 1,427,905 | +21,623 | 0.19% | 23,868,746 |
| 2016-12-14 | 2016-12-12 | 16.599 | 1,406,282 | +12,012 | 0.19% | 23,343,402 |
| 2016-12-13 | 2016-12-09 | 16.882 | 1,394,270 | +32,434 | 0.19% | 23,538,643 |
| 2016-12-12 | 2016-12-08 | 17.116 | 1,361,836 | +6,006 | 0.19% | 23,308,509 |
| 2016-12-09 | 2016-12-07 | 16.783 | 1,355,830 | -12,012 | 0.18% | 22,754,241 |
| 2016-12-08 | 2016-12-06 | 16.749 | 1,367,842 | +38,440 | 0.19% | 22,910,285 |
| 2016-12-07 | 2016-12-05 | 16.849 | 1,329,402 | -40,843 | 0.18% | 22,399,247 |
| 2016-12-06 | 2016-12-02 | 16.982 | 1,370,245 | +55,258 | 0.19% | 23,269,924 |
| 2016-12-05 | 2016-12-01 | 17.116 | 1,314,987 | -135,742 | 0.18% | 22,506,665 |
| 2016-12-02 | 2016-11-30 | 17.215 | 1,450,729 | +216,225 | 0.20% | 24,974,880 |
| 2016-12-01 | 2016-11-29 | 17.648 | 1,234,504 | -24,025 | 0.17% | 21,786,875 |
| 2016-11-30 | 2016-11-28 | 17.282 | 1,258,529 | -43,245 | 0.17% | 21,749,895 |
| 2016-11-29 | 2016-11-25 | 17.049 | 1,301,774 | +21,623 | 0.18% | 22,193,823 |
| 2016-11-28 | 2016-11-24 | 17.182 | 1,280,151 | +69,672 | 0.17% | 21,995,684 |
| 2016-11-25 | 2016-11-23 | 17.082 | 1,210,479 | +75,679 | 0.16% | 20,677,651 |
| 2016-11-24 | 2016-11-22 | 16.849 | 1,134,800 | +264,275 | 0.15% | 19,120,375 |
| 2016-11-23 | 2016-11-21 | 16.849 | 870,525 | +128,534 | 0.12% | 14,667,576 |
| 2016-11-22 | 2016-11-18 | 17.049 | 741,991 | +21,622 | 0.10% | 12,650,135 |
| 2016-11-21 | 2016-11-17 | 17.415 | 720,369 | -170,577 | 0.10% | 12,545,364 |
| 2016-11-18 | 2016-11-16 | 17.149 | 890,946 | -92,496 | 0.12% | 15,278,657 |
| 2016-11-17 | 2016-11-15 | 17.149 | 983,442 | +98,502 | 0.13% | 16,864,853 |
| 2016-11-16 | 2016-11-14 | 17.082 | 884,940 | +288,300 | 0.12% | 15,116,727 |
| 2016-11-15 | 2016-11-11 | 17.349 | 596,640 | -247,457 | 0.08% | 10,350,865 |
| 2016-11-14 | 2016-11-10 | 17.748 | 844,097 | +469,688 | 0.12% | 14,981,184 |
| 2016-11-11 | 2016-11-09 | 17.981 | 374,409 | -63,666 | 0.05% | 6,732,349 |
| 2016-11-10 | 2016-11-08 | 17.715 | 438,075 | +16,818 | 0.06% | 7,760,446 |
| 2016-11-09 | 2016-11-07 | 17.615 | 421,257 | +58,861 | 0.06% | 7,420,435 |
| 2016-11-08 | 2016-11-04 | 17.515 | 362,396 | +75,679 | 0.05% | 6,347,398 |
| 2016-11-07 | 2016-11-03 | 17.515 | 286,717 | +118,923 | 0.04% | 5,021,873 |
| 2016-11-04 | 2016-11-02 | 17.715 | 167,794 | -199,407 | 0.02% | 2,972,451 |
| 2016-11-03 | 2016-11-01 | 17.715 | 367,201 | +79,283 | 0.05% | 6,504,921 |
| 2016-11-02 | 2016-10-31 | 17.582 | 287,918 | +122,527 | 0.04% | 5,062,084 |
| 2016-11-01 | 2016-10-28 | 17.548 | 165,391 | -81,685 | 0.02% | 2,902,345 |
| 2016-10-31 | 2016-10-27 | 17.648 | 247,076 | -49,251 | 0.03% | 4,360,467 |
| 2016-10-28 | 2016-10-26 | 17.781 | 296,327 | -28,830 | 0.04% | 5,269,132 |
| 2016-10-27 | 2016-10-25 | 17.781 | 325,157 | -84,088 | 0.04% | 5,781,772 |
| 2016-10-26 | 2016-10-24 | 17.848 | 409,245 | -30,031 | 0.06% | 7,304,235 |
| 2016-10-25 | 2016-10-20 | 17.548 | 439,276 | +67,223 | 0.06% | 7,708,585 |
| 2016-10-24 | 2016-10-19 | 17.615 | 372,053 | +36,163 | 0.05% | 6,553,708 |
| 2016-10-20 | 2016-10-18 | 17.548 | 335,890 | +64,789 | 0.05% | 5,894,327 |
| 2016-10-19 | 2016-10-17 | 17.448 | 271,101 | +126,131 | 0.04% | 4,730,303 |
| 2016-10-18 | 2016-10-14 | 17.615 | 144,970 | -122,527 | 0.02% | 2,553,644 |
| 2016-10-17 | 2016-10-13 | 17.748 | 267,497 | +121,326 | 0.04% | 4,747,584 |
| 2016-10-14 | 2016-10-12 | 18.214 | 146,171 | -20,421 | 0.02% | 2,662,411 |
| 2016-10-13 | 2016-10-11 | 18.414 | 166,592 | -154,962 | 0.02% | 3,067,650 |
| 2016-10-12 | 2016-10-07 | 17.881 | 321,554 | -296,708 | 0.04% | 5,749,827 |
| 2016-10-11 | 2016-10-06 | 17.715 | 618,262 | +33,635 | 0.08% | 10,952,437 |
| 2016-10-07 | 2016-10-05 | 17.648 | 584,627 | -109,314 | 0.08% | 10,317,662 |
| 2016-10-06 | 2016-10-04 | 17.415 | 693,941 | +203,011 | 0.09% | 12,085,116 |
| 2016-10-05 | 2016-10-03 | 18.081 | 490,930 | +6,006 | 0.07% | 8,876,586 |
| 2016-10-04 | 2016-09-30 | 17.848 | 484,924 | -91,295 | 0.07% | 8,654,960 |
| 2016-10-03 | 2016-09-29 | 17.881 | 576,219 | +116,522 | 0.08% | 10,303,587 |
| 2016-09-30 | 2016-09-28 | 17.815 | 459,697 | -45,648 | 0.06% | 8,189,399 |
| 2016-09-29 | 2016-09-27 | 17.981 | 505,345 | +64,868 | 0.07% | 9,086,744 |
| 2016-09-28 | 2016-09-26 | 17.915 | 440,477 | -39,642 | 0.06% | 7,891,001 |
| 2016-09-27 | 2016-09-23 | 17.715 | 480,119 | +108,112 | 0.07% | 8,505,250 |
| 2016-09-26 | 2016-09-22 | 17.948 | 372,007 | +160,968 | 0.05% | 6,676,771 |
| 2016-09-23 | 2016-09-21 | 17.715 | 211,039 | -12,012 | 0.03% | 3,738,530 |
| 2016-09-22 | 2016-09-20 | 17.748 | 223,051 | +64,867 | 0.03% | 3,958,749 |
| 2016-09-21 | 2016-09-19 | 17.648 | 158,184 | +19,220 | 0.02% | 2,791,676 |
| 2016-09-20 | 2016-09-15 | 17.582 | 138,964 | -112,922 | 0.02% | 2,443,221 |
| 2016-09-19 | 2016-09-14 | 18.015 | 251,886 | -39,636 | 0.03% | 4,537,617 |
| 2016-09-15 | 2016-09-13 | 17.948 | 291,522 | -115,320 | 0.04% | 5,232,228 |
| 2016-09-14 | 2016-09-12 | 17.682 | 406,842 | +55,257 | 0.06% | 7,193,610 |
| 2016-09-13 | 2016-09-09 | 18.148 | 351,585 | +88,893 | 0.05% | 6,380,481 |
| 2016-09-12 | 2016-09-08 | 18.481 | 262,692 | -144,150 | 0.04% | 4,854,745 |
| 2016-09-09 | 2016-09-07 | 18.248 | 406,842 | -180,188 | 0.06% | 7,423,914 |
| 2016-09-08 | 2016-09-06 | 18.581 | 587,030 | +9,610 | 0.08% | 10,907,396 |
| 2016-09-07 | 2016-09-05 | 18.381 | 577,420 | +350,765 | 0.08% | 10,613,472 |
| 2016-09-06 | 2016-09-02 | 18.481 | 226,655 | -75,679 | 0.03% | 4,188,754 |
| 2016-09-05 | 2016-09-01 | 18.614 | 302,334 | -67,051 | 0.04% | 5,627,628 |
| 2016-09-02 | 2016-08-31 | 18.148 | 369,385 | +193,401 | 0.05% | 6,703,511 |
| 2016-09-01 | 2016-08-30 | 18.381 | 175,984 | -9,828 | 0.02% | 3,234,736 |
| 2016-08-31 | 2016-08-29 | 18.348 | 185,812 | -97,684 | 0.03% | 3,409,196 |
| 2016-08-30 | 2016-08-26 | 18.348 | 283,496 | -15,616 | 0.04% | 5,201,458 |
| 2016-08-29 | 2016-08-25 | 18.248 | 299,112 | +80,484 | 0.04% | 5,458,093 |
| 2016-08-26 | 2016-08-24 | 18.481 | 218,628 | +7,207 | 0.03% | 4,040,409 |
| 2016-08-25 | 2016-08-23 | 18.414 | 211,421 | +58,862 | 0.03% | 3,893,138 |
| 2016-08-24 | 2016-08-22 | 18.581 | 152,559 | -57,660 | 0.02% | 2,834,645 |
| 2016-08-23 | 2016-08-19 | 18.581 | 210,219 | +33,635 | 0.03% | 3,906,004 |
| 2016-08-22 | 2016-08-18 | 18.880 | 176,584 | -164,572 | 0.02% | 3,333,965 |
| 2016-08-19 | 2016-08-17 | 18.481 | 341,156 | +36,038 | 0.05% | 6,304,818 |
| 2016-08-18 | 2016-08-16 | 19.047 | 305,118 | -50,453 | 0.04% | 5,811,529 |
| 2016-08-17 | 2016-08-15 | 18.880 | 355,571 | +178,987 | 0.05% | 6,713,299 |
| 2016-08-16 | 2016-08-12 | 18.847 | 176,584 | +94,898 | 0.02% | 3,328,085 |
| 2016-08-15 | 2016-08-11 | 18.714 | 81,686 | -78,681 | 0.01% | 1,528,659 |
| 2016-08-12 | 2016-08-10 | 18.248 | 160,367 | +37,837 | 0.02% | 2,926,322 |
| 2016-08-11 | 2016-08-09 | 18.381 | 122,530 | -10,809 | 0.02% | 2,252,206 |
| 2016-08-10 | 2016-08-08 | 18.614 | 133,339 | +38,440 | 0.02% | 2,481,965 |
| 2016-08-09 | 2016-08-05 | 18.581 | 94,899 | -12,832 | 0.01% | 1,763,285 |
| 2016-08-08 | 2016-08-04 | 18.614 | 107,731 | +4,806 | 0.01% | 2,005,299 |
| 2016-08-05 | 2016-08-03 | 18.414 | 102,925 | -58,862 | 0.01% | 1,895,277 |
| 2016-08-04 | 2016-08-01 | 18.281 | 161,787 | -86,490 | 0.02% | 2,957,621 |
| 2016-08-03 | 2016-07-29 | 18.248 | 248,277 | +104,488 | 0.03% | 4,530,474 |
| 2016-08-01 | 2016-07-28 | 18.214 | 143,789 | -33,615 | 0.02% | 2,619,025 |
| 2016-07-29 | 2016-07-27 | 18.248 | 177,404 | +58,539 | 0.02% | 3,237,208 |
| 2016-07-28 | 2016-07-26 | 18.181 | 118,865 | +4,807 | 0.02% | 2,161,092 |
| 2016-07-27 | 2016-07-25 | 18.148 | 114,058 | -1,201 | 0.02% | 2,069,897 |
| 2016-07-25 | 2016-07-21 | 18.015 | 115,259 | +10,811 | 0.02% | 2,076,341 |
| 2016-07-22 | 2016-07-20 | 18.015 | 104,448 | -26,104 | 0.01% | 1,881,586 |
| 2016-07-21 | 2016-07-19 | 17.981 | 130,552 | -49,252 | 0.02% | 2,347,491 |
| 2016-07-20 | 2016-07-18 | 18.481 | 179,804 | +67,268 | 0.02% | 3,322,912 |
| 2016-07-19 | 2016-07-15 | 18.348 | 112,536 | -3,119 | 0.02% | 2,064,760 |
| 2016-07-18 | 2016-07-14 | 18.281 | 115,655 | -4,807 | 0.02% | 2,114,284 |
| 2016-07-15 | 2016-07-13 | 18.381 | 120,462 | -230,640 | 0.02% | 2,214,194 |
| 2016-07-14 | 2016-07-12 | 17.981 | 351,102 | -172,980 | 0.05% | 6,313,259 |
| 2016-07-13 | 2016-07-11 | 17.548 | 524,082 | +233,043 | 0.07% | 9,196,793 |
| 2016-07-12 | 2016-07-08 | 17.415 | 291,039 | -111,717 | 0.04% | 5,068,500 |
| 2016-07-11 | 2016-07-07 | 17.781 | 402,756 | +70,874 | 0.05% | 7,161,596 |
| 2016-07-08 | 2016-07-06 | 17.582 | 331,882 | +110,573 | 0.05% | 5,835,045 |
| 2016-07-07 | 2016-07-05 | 17.615 | 221,309 | -59,129 | 0.03% | 3,898,354 |
| 2016-07-06 | 2016-07-04 | 17.582 | 280,438 | +166,975 | 0.04% | 4,930,573 |
| 2016-07-05 | 2016-06-30 | 17.948 | 113,463 | -115,320 | 0.02% | 2,036,431 |
| 2016-07-04 | 2016-06-29 | 17.482 | 228,783 | +134,540 | 0.03% | 3,999,536 |
| 2016-06-30 | 2016-06-28 | 16.849 | 94,243 | +3,870 | 0.01% | 1,587,911 |
| 2016-06-29 | 2016-06-27 | 17.249 | 90,373 | -19,220 | 0.01% | 1,558,817 |
| 2016-06-28 | 2016-06-24 | 17.116 | 109,593 | +4,798 | 0.01% | 1,875,739 |
| 2016-06-27 | 2016-06-23 | 17.482 | 104,795 | -27,622 | 0.01% | 1,832,004 |
| 2016-06-24 | 2016-06-22 | 17.582 | 132,417 | -1,793 | 0.02% | 2,328,114 |
| 2016-06-23 | 2016-06-21 | 17.382 | 134,210 | +4,523 | 0.02% | 2,332,824 |
| 2016-06-22 | 2016-06-20 | 17.548 | 129,687 | -47,526 | 0.02% | 2,275,798 |
| 2016-06-21 | 2016-06-17 | 17.382 | 177,213 | -56,734 | 0.02% | 3,080,297 |
| 2016-06-20 | 2016-06-16 | 17.116 | 233,947 | -33,635 | 0.03% | 4,004,121 |
| 2016-06-17 | 2016-06-15 | 17.249 | 267,582 | +1,201 | 0.04% | 4,615,441 |
| 2016-06-16 | 2016-06-14 | 17.182 | 266,381 | -165,772 | 0.04% | 4,576,985 |
| 2016-06-15 | 2016-06-13 | 17.182 | 432,153 | +14,415 | 0.06% | 7,425,297 |
| 2016-06-14 | 2016-06-10 | 17.382 | 417,738 | +121,326 | 0.06% | 7,261,077 |
| 2016-06-13 | 2016-06-08 | 17.582 | 296,412 | -77,813 | 0.04% | 5,211,422 |
| 2016-06-10 | 2016-06-07 | 17.615 | 374,225 | +70,802 | 0.05% | 6,591,967 |
| 2016-06-08 | 2016-06-06 | 17.682 | 303,423 | +63,585 | 0.04% | 5,364,998 |
| 2016-06-07 | 2016-06-03 | 18.604 | 239,838 | +40,244 | 0.03% | 4,461,865 |
| 2016-06-06 | 2016-06-02 | 18.848 | 199,594 | -130,374 | 0.03% | 3,761,854 |
| 2016-06-03 | 2016-06-01 | 18.673 | 329,968 | -53,665 | 0.05% | 6,161,604 |
| 2016-06-02 | 2016-05-31 | 18.534 | 383,633 | +117,374 | 0.05% | 7,110,248 |
| 2016-06-01 | 2016-05-30 | 18.360 | 266,259 | -73,431 | 0.04% | 4,888,460 |
| 2016-05-31 | 2016-05-27 | 18.325 | 339,690 | -25,572 | 0.05% | 6,224,804 |
| 2016-05-30 | 2016-05-26 | 18.186 | 365,262 | -43,630 | 0.05% | 6,642,509 |
| 2016-05-27 | 2016-05-25 | 18.186 | 408,892 | +125,507 | 0.06% | 7,435,947 |
| 2016-05-26 | 2016-05-24 | 18.395 | 283,385 | -98,382 | 0.04% | 5,212,763 |
| 2016-05-25 | 2016-05-23 | 18.220 | 381,767 | -81,538 | 0.05% | 6,955,963 |
| 2016-05-24 | 2016-05-20 | 18.081 | 463,305 | +164,187 | 0.07% | 8,377,058 |
| 2016-05-23 | 2016-05-19 | 18.464 | 299,118 | -63,723 | 0.04% | 5,523,007 |
| 2016-05-20 | 2016-05-18 | 18.534 | 362,841 | -137,776 | 0.05% | 6,724,889 |
| 2016-05-19 | 2016-05-17 | 18.360 | 500,617 | +47,074 | 0.07% | 9,191,224 |
| 2016-05-18 | 2016-05-16 | 18.186 | 453,543 | +171,076 | 0.06% | 8,247,952 |
| 2016-05-17 | 2016-05-13 | 18.290 | 282,467 | +22,964 | 0.04% | 5,166,354 |
| 2016-05-16 | 2016-05-12 | 18.708 | 259,503 | +10,333 | 0.04% | 4,854,828 |
| 2016-05-13 | 2016-05-11 | 18.604 | 249,170 | -26,408 | 0.04% | 4,635,474 |
| 2016-05-12 | 2016-05-10 | 18.325 | 275,578 | -89,556 | 0.04% | 5,049,954 |
| 2016-05-11 | 2016-05-09 | 18.360 | 365,134 | +88,408 | 0.05% | 6,703,785 |
| 2016-05-10 | 2016-05-06 | 18.081 | 276,726 | -236,521 | 0.04% | 5,003,507 |
| 2016-05-09 | 2016-05-05 | 18.220 | 513,247 | +269,310 | 0.07% | 9,351,586 |
| 2016-05-06 | 2016-05-04 | 18.464 | 243,937 | -68,889 | 0.03% | 4,504,128 |
| 2016-05-05 | 2016-05-03 | 18.499 | 312,826 | -11,688 | 0.04% | 5,787,014 |
| 2016-05-04 | 2016-04-29 | 17.802 | 324,514 | -141,798 | 0.05% | 5,777,121 |
| 2016-05-03 | 2016-04-28 | 17.419 | 466,312 | +40,186 | 0.07% | 8,122,763 |
| 2016-04-29 | 2016-04-27 | 17.628 | 426,126 | -38,832 | 0.06% | 7,511,829 |
| 2016-04-28 | 2016-04-26 | 17.559 | 464,958 | -51,667 | 0.07% | 8,163,970 |
| 2016-04-27 | 2016-04-25 | 17.628 | 516,625 | -191,743 | 0.07% | 9,107,163 |
| 2016-04-26 | 2016-04-22 | 17.733 | 708,368 | +289,337 | 0.10% | 12,561,280 |
| 2016-04-25 | 2016-04-21 | 17.628 | 419,031 | +241,114 | 0.06% | 7,386,757 |
| 2016-04-22 | 2016-04-20 | 17.698 | 177,917 | -57,408 | 0.03% | 3,148,751 |
| 2016-04-21 | 2016-04-19 | 17.733 | 235,325 | +80,371 | 0.03% | 4,172,948 |
| 2016-04-20 | 2016-04-18 | 17.907 | 154,954 | -16,074 | 0.02% | 2,774,745 |
| 2016-04-19 | 2016-04-15 | 17.942 | 171,028 | +36,741 | 0.02% | 3,068,539 |
| 2016-04-18 | 2016-04-14 | 17.907 | 134,287 | -70,613 | 0.02% | 2,404,663 |
| 2016-04-15 | 2016-04-13 | 18.151 | 204,900 | +7,877 | 0.03% | 3,719,091 |
| 2016-04-14 | 2016-04-12 | 17.698 | 197,023 | +5,162 | 0.03% | 3,486,886 |
| 2016-04-13 | 2016-04-11 | 17.802 | 191,861 | -60,563 | 0.03% | 3,415,582 |
| 2016-04-12 | 2016-04-08 | 17.593 | 252,424 | -81,520 | 0.04% | 4,440,984 |
| 2016-04-11 | 2016-04-07 | 17.628 | 333,944 | +83,816 | 0.05% | 5,886,828 |
| 2016-04-08 | 2016-04-06 | 17.977 | 250,128 | -186,576 | 0.04% | 4,496,444 |
| 2016-04-07 | 2016-04-05 | 17.733 | 436,704 | +86,112 | 0.06% | 7,743,942 |
| 2016-04-06 | 2016-04-01 | 18.186 | 350,592 | +34,445 | 0.05% | 6,375,726 |
| 2016-04-05 | 2016-03-31 | 18.186 | 316,147 | +58,556 | 0.05% | 5,749,323 |
| 2016-04-01 | 2016-03-30 | 17.907 | 257,591 | +22,867 | 0.04% | 4,612,655 |
| 2016-03-31 | 2016-03-29 | 17.593 | 234,724 | -142,372 | 0.03% | 4,129,581 |
| 2016-03-30 | 2016-03-24 | 17.663 | 377,096 | +95,297 | 0.05% | 6,660,657 |
| 2016-03-29 | 2016-03-23 | 17.489 | 281,799 | -32,148 | 0.04% | 4,928,336 |
| 2016-03-24 | 2016-03-22 | 17.698 | 313,947 | +91,852 | 0.04% | 5,556,192 |
| 2016-03-23 | 2016-03-21 | 18.081 | 222,095 | -12,629 | 0.03% | 4,015,719 |
| 2016-03-22 | 2016-03-18 | 17.802 | 234,724 | +112,521 | 0.03% | 4,178,646 |
| 2016-03-21 | 2016-03-17 | 17.384 | 122,203 | -28,706 | 0.02% | 2,124,416 |
| 2016-03-18 | 2016-03-16 | 17.210 | 150,909 | -90,704 | 0.02% | 2,597,163 |
| 2016-03-17 | 2016-03-15 | 17.315 | 241,613 | +56,260 | 0.03% | 4,183,443 |
| 2016-03-16 | 2016-03-14 | 17.454 | 185,353 | -20,434 | 0.03% | 3,235,151 |
| 2016-03-15 | 2016-03-11 | 17.019 | 205,787 | +4,359 | 0.03% | 3,502,190 |
| 2016-03-14 | 2016-03-10 | 16.775 | 201,428 | +75,779 | 0.03% | 3,378,884 |
| 2016-03-11 | 2016-03-09 | 16.688 | 125,649 | -134,335 | 0.02% | 2,096,774 |
| 2016-03-10 | 2016-03-08 | 16.479 | 259,984 | -7,128 | 0.04% | 4,284,153 |
| 2016-03-09 | 2016-03-07 | 16.809 | 267,112 | +138,496 | 0.04% | 4,490,016 |
| 2016-03-08 | 2016-03-04 | 16.844 | 128,616 | +41,334 | 0.02% | 2,166,450 |
| 2016-03-07 | 2016-03-03 | 17.071 | 87,282 | -40,903 | 0.01% | 1,489,971 |
| 2016-03-04 | 2016-03-02 | 17.175 | 128,185 | +1,578 | 0.02% | 2,201,615 |
| 2016-03-03 | 2016-03-01 | 16.670 | 126,607 | -279,003 | 0.02% | 2,110,556 |
| 2016-03-02 | 2016-02-29 | 15.921 | 405,610 | +20,667 | 0.06% | 6,457,762 |
| 2016-03-01 | 2016-02-26 | 16.287 | 384,943 | +30,998 | 0.05% | 6,269,533 |
| 2016-02-29 | 2016-02-25 | 15.834 | 353,945 | -75,777 | 0.05% | 5,604,370 |
| 2016-02-26 | 2016-02-24 | 16.200 | 429,722 | +190,147 | 0.06% | 6,961,418 |
| 2016-02-25 | 2016-02-23 | 16.461 | 239,575 | -26,407 | 0.03% | 3,943,669 |
| 2016-02-24 | 2016-02-22 | 16.548 | 265,982 | +62,000 | 0.04% | 4,401,523 |
| 2016-02-23 | 2016-02-19 | 16.583 | 203,982 | +114,816 | 0.03% | 3,382,641 |
| 2016-02-22 | 2016-02-18 | 16.548 | 89,166 | -34,790 | 0.01% | 1,475,537 |
| 2016-02-19 | 2016-02-17 | 16.235 | 123,956 | +52,214 | 0.02% | 2,012,383 |
| 2016-02-18 | 2016-02-16 | 16.722 | 71,742 | -60,558 | 0.01% | 1,199,698 |
| 2016-02-17 | 2016-02-15 | 16.461 | 132,300 | +57,401 | 0.02% | 2,177,804 |
| 2016-02-16 | 2016-02-12 | 16.113 | 74,899 | -2,296 | 0.01% | 1,206,827 |
| 2016-02-15 | 2016-02-11 | 16.513 | 77,195 | +1,148 | 0.01% | 1,274,749 |
| 2016-02-12 | 2016-02-05 | 16.391 | 76,047 | -119,918 | 0.01% | 1,246,519 |
| 2016-02-11 | 2016-02-04 | 16.566 | 195,965 | +41,199 | 0.03% | 3,246,282 |
| 2016-02-05 | 2016-02-03 | 16.444 | 154,766 | +53,454 | 0.02% | 2,544,923 |
| 2016-02-04 | 2016-02-02 | 16.653 | 101,312 | -9,504 | 0.01% | 1,687,120 |
| 2016-02-03 | 2016-02-01 | 16.844 | 110,816 | -243,084 | 0.02% | 1,866,621 |
| 2016-02-02 | 2016-01-29 | 16.182 | 353,900 | +145,525 | 0.05% | 5,726,951 |
| 2016-02-01 | 2016-01-28 | 16.113 | 208,375 | +118,554 | 0.03% | 3,357,488 |
| 2016-01-29 | 2016-01-27 | 15.886 | 89,821 | -13,778 | 0.01% | 1,426,921 |
| 2016-01-28 | 2016-01-26 | 15.399 | 103,599 | -187,150 | 0.01% | 1,595,273 |
| 2016-01-27 | 2016-01-25 | 15.712 | 290,749 | -192,891 | 0.04% | 4,568,272 |
| 2016-01-26 | 2016-01-22 | 15.416 | 483,640 | -2,091 | 0.07% | 7,455,773 |
| 2016-01-25 | 2016-01-21 | 14.876 | 485,731 | -151,557 | 0.07% | 7,225,716 |
| 2016-01-22 | 2016-01-20 | 15.242 | 637,288 | -167,631 | 0.09% | 9,713,393 |
| 2016-01-21 | 2016-01-19 | 15.294 | 804,919 | +59,704 | 0.11% | 12,310,448 |
| 2016-01-20 | 2016-01-18 | 15.085 | 745,215 | +95,326 | 0.11% | 11,241,562 |
| 2016-01-19 | 2016-01-15 | 15.764 | 649,889 | +35,593 | 0.09% | 10,245,070 |
| 2016-01-18 | 2016-01-14 | 15.608 | 614,296 | -68,890 | 0.09% | 9,587,665 |
| 2016-01-15 | 2016-01-13 | 15.799 | 683,186 | +84,964 | 0.10% | 10,793,776 |
| 2016-01-14 | 2016-01-12 | 15.712 | 598,222 | +104,616 | 0.09% | 9,399,312 |
| 2016-01-13 | 2016-01-11 | 15.625 | 493,606 | +210,752 | 0.07% | 7,712,586 |
| 2016-01-12 | 2016-01-08 | 16.269 | 282,854 | +21,058 | 0.04% | 4,601,891 |
| 2016-01-11 | 2016-01-07 | 16.496 | 261,796 | +176,523 | 0.04% | 4,318,572 |
| 2016-01-08 | 2016-01-06 | 17.210 | 85,273 | -47,074 | 0.01% | 1,467,559 |
| 2016-01-07 | 2016-01-05 | 17.019 | 132,347 | +18,718 | 0.02% | 2,252,350 |
| 2016-01-06 | 2016-01-04 | 17.628 | 113,629 | -33,871 | 0.02% | 2,003,073 |
| 2016-01-05 | 2015-12-31 | 18.220 | 147,500 | -95,534 | 0.02% | 2,687,515 |
| 2016-01-04 | 2015-12-29 | 17.802 | 243,034 | +31,689 | 0.03% | 4,326,584 |
| 2015-12-30 | 2015-12-28 | 17.698 | 211,345 | +94,188 | 0.03% | 3,740,355 |
| 2015-12-29 | 2015-12-24 | 17.907 | 117,157 | -66,594 | 0.02% | 2,097,918 |
| 2015-12-28 | 2015-12-22 | 17.872 | 183,751 | -250,427 | 0.03% | 3,284,008 |
| 2015-12-23 | 2015-12-21 | 17.454 | 434,178 | +25,259 | 0.06% | 7,578,141 |
| 2015-12-22 | 2015-12-18 | 17.175 | 408,919 | +202,077 | 0.06% | 7,023,302 |
| 2015-12-21 | 2015-12-17 | 17.489 | 206,842 | +121,705 | 0.03% | 3,617,426 |
| 2015-12-18 | 2015-12-16 | 17.593 | 85,137 | -129,742 | 0.01% | 1,497,845 |
| 2015-12-17 | 2015-12-15 | 17.593 | 214,879 | -41,206 | 0.03% | 3,780,441 |
| 2015-12-16 | 2015-12-14 | 17.489 | 256,085 | +14,926 | 0.04% | 4,478,628 |
| 2015-12-15 | 2015-12-11 | 17.559 | 241,159 | +32,149 | 0.03% | 4,234,393 |
| 2015-12-14 | 2015-12-10 | 17.837 | 209,010 | +21,815 | 0.03% | 3,728,157 |
| 2015-12-11 | 2015-12-09 | 17.802 | 187,195 | +4,593 | 0.03% | 3,332,516 |
| 2015-12-10 | 2015-12-08 | 17.942 | 182,602 | -74,631 | 0.03% | 3,276,196 |
| 2015-12-09 | 2015-12-07 | 18.081 | 257,233 | -166,349 | 0.04% | 4,651,052 |
| 2015-12-08 | 2015-12-04 | 18.011 | 423,582 | -88,466 | 0.06% | 7,629,309 |
| 2015-12-07 | 2015-12-03 | 18.046 | 512,048 | -128,100 | 0.07% | 9,240,545 |
| 2015-12-04 | 2015-12-02 | 18.081 | 640,148 | -1,026,456 | 0.09% | 11,574,571 |
| 2015-12-03 | 2015-12-01 | 17.768 | 1,666,604 | -68,890 | 0.24% | 29,611,456 |
| 2015-12-02 | 2015-11-30 | 17.489 | 1,735,494 | +1,499,499 | 0.25% | 30,351,768 |
| 2015-12-01 | 2015-11-27 | 18.046 | 235,995 | +62,000 | 0.03% | 4,258,824 |
| 2015-11-30 | 2015-11-26 | 18.186 | 173,995 | -59,704 | 0.02% | 3,164,204 |
| 2015-11-27 | 2015-11-25 | 18.604 | 233,699 | +118,261 | 0.03% | 4,347,657 |
| 2015-11-26 | 2015-11-24 | 18.325 | 115,438 | -222,743 | 0.02% | 2,115,396 |
| 2015-11-25 | 2015-11-23 | 18.638 | 338,181 | -55,112 | 0.05% | 6,303,186 |
| 2015-11-24 | 2015-11-20 | 18.743 | 393,293 | -97,594 | 0.06% | 7,371,496 |
| 2015-11-23 | 2015-11-19 | 18.569 | 490,887 | -82,873 | 0.07% | 9,115,194 |
| 2015-11-20 | 2015-11-18 | 18.604 | 573,760 | -121,705 | 0.08% | 10,674,037 |
| 2015-11-19 | 2015-11-17 | 18.220 | 695,465 | +183,706 | 0.10% | 12,671,678 |
| 2015-11-18 | 2015-11-16 | 18.046 | 511,759 | -43,630 | 0.07% | 9,235,330 |
| 2015-11-17 | 2015-11-13 | 18.325 | 555,389 | -179,687 | 0.08% | 10,177,478 |
| 2015-11-16 | 2015-11-12 | 18.255 | 735,076 | +53,963 | 0.10% | 13,419,017 |
| 2015-11-13 | 2015-11-11 | 18.290 | 681,113 | +19,519 | 0.10% | 12,457,636 |
| 2015-11-12 | 2015-11-10 | 18.290 | 661,594 | -105,631 | 0.09% | 12,100,631 |
| 2015-11-11 | 2015-11-09 | 18.429 | 767,225 | -59,704 | 0.11% | 14,139,550 |
| 2015-11-10 | 2015-11-06 | 18.360 | 826,929 | -22,963 | 0.12% | 15,182,245 |
| 2015-11-09 | 2015-11-05 | 18.464 | 849,892 | -30,715 | 0.12% | 15,692,668 |
| 2015-11-06 | 2015-11-04 | 18.186 | 880,607 | +78,075 | 0.13% | 16,014,368 |
| 2015-11-05 | 2015-11-03 | 18.255 | 802,532 | +1,148 | 0.11% | 14,650,445 |
| 2015-11-04 | 2015-11-02 | 18.046 | 801,384 | -11,482 | 0.11% | 14,461,974 |
| 2015-11-03 | 2015-10-30 | 18.325 | 812,866 | +28,704 | 0.12% | 14,895,733 |
| 2015-11-02 | 2015-10-29 | 17.698 | 784,162 | +194,039 | 0.11% | 13,877,993 |
| 2015-10-30 | 2015-10-28 | 18.081 | 590,123 | +73,483 | 0.08% | 10,670,065 |
| 2015-10-29 | 2015-10-27 | 18.220 | 516,640 | +180,261 | 0.07% | 9,413,408 |
| 2015-10-28 | 2015-10-26 | 18.499 | 336,379 | -106,301 | 0.05% | 6,222,724 |
| 2015-10-27 | 2015-10-23 | 18.081 | 442,680 | -81,016 | 0.06% | 8,004,135 |
| 2015-10-26 | 2015-10-22 | 17.733 | 523,696 | -28,060 | 0.07% | 9,286,546 |
| 2015-10-23 | 2015-10-20 | 17.628 | 551,756 | +4,593 | 0.08% | 9,726,459 |
| 2015-10-22 | 2015-10-19 | 17.837 | 547,163 | +98,742 | 0.08% | 9,759,866 |
| 2015-10-20 | 2015-10-16 | 17.210 | 448,421 | +149,261 | 0.06% | 7,717,383 |
| 2015-10-19 | 2015-10-15 | 17.175 | 299,160 | +82,134 | 0.04% | 5,138,160 |
| 2015-10-16 | 2015-10-14 | 17.332 | 217,026 | -73,482 | 0.03% | 3,761,508 |
| 2015-10-15 | 2015-10-13 | 17.332 | 290,508 | -24,112 | 0.04% | 5,035,103 |
| 2015-10-14 | 2015-10-12 | 17.384 | 314,620 | -1,148 | 0.04% | 5,469,455 |
| 2015-10-13 | 2015-10-09 | 17.559 | 315,768 | +28,704 | 0.05% | 5,544,416 |
| 2015-10-12 | 2015-10-08 | 17.280 | 287,064 | +98,742 | 0.04% | 4,960,410 |
| 2015-10-09 | 2015-10-07 | 17.593 | 188,322 | +15,597 | 0.03% | 3,313,215 |
| 2015-10-08 | 2015-10-06 | 17.698 | 172,725 | -28,704 | 0.02% | 3,056,864 |
| 2015-10-07 | 2015-10-05 | 17.698 | 201,429 | +79,797 | 0.03% | 3,564,863 |
| 2015-10-06 | 2015-10-02 | 17.628 | 121,632 | -3,445 | 0.02% | 2,144,152 |
| 2015-10-05 | 2015-09-30 | 17.193 | 125,077 | -224,276 | 0.02% | 2,150,413 |
| 2015-10-02 | 2015-09-29 | 16.583 | 349,353 | +197,720 | 0.05% | 5,793,334 |
| 2015-09-30 | 2015-09-25 | 17.262 | 151,633 | -42,482 | 0.02% | 2,617,547 |
| 2015-09-29 | 2015-09-24 | 17.262 | 194,115 | +12,626 | 0.03% | 3,350,888 |
| 2015-09-25 | 2015-09-23 | 16.931 | 181,489 | -158,446 | 0.03% | 3,072,867 |
| 2015-09-24 | 2015-09-22 | 16.984 | 339,935 | +22,963 | 0.05% | 5,773,347 |
| 2015-09-23 | 2015-09-21 | 16.740 | 316,972 | -1,048,861 | 0.05% | 5,306,051 |
| 2015-09-22 | 2015-09-18 | 17.593 | 1,365,833 | -641,850 | 0.19% | 24,029,578 |
| 2015-09-21 | 2015-09-17 | 16.688 | 2,007,683 | -24,111 | 0.29% | 33,503,318 |
| 2015-09-18 | 2015-09-16 | 16.862 | 2,031,794 | -164,188 | 0.29% | 34,259,593 |
| 2015-09-17 | 2015-09-15 | 16.374 | 2,195,982 | -5,740 | 0.31% | 35,957,029 |
| 2015-09-16 | 2015-09-14 | 16.479 | 2,201,722 | +153,853 | 0.31% | 36,281,128 |
| 2015-09-15 | 2015-09-11 | 16.531 | 2,047,869 | -58,556 | 0.29% | 33,852,875 |
| 2015-09-14 | 2015-09-10 | 16.635 | 2,106,425 | +28,105 | 0.30% | 35,041,004 |
| 2015-09-11 | 2015-09-09 | 16.844 | 2,078,320 | -75,779 | 0.30% | 35,007,900 |
| 2015-09-10 | 2015-09-08 | 16.217 | 2,154,099 | +36,741 | 0.31% | 34,933,533 |
| 2015-09-09 | 2015-09-07 | 15.886 | 2,117,358 | +117,113 | 0.30% | 33,636,926 |
| 2015-09-08 | 2015-09-04 | 15.973 | 2,000,245 | -53,964 | 0.29% | 31,950,650 |
| 2015-09-07 | 2015-09-02 | 15.642 | 2,054,209 | +218,151 | 0.29% | 32,132,768 |
| 2015-09-04 | 2015-09-01 | 15.730 | 1,836,058 | +112,520 | 0.26% | 28,880,274 |
| 2015-09-02 | 2015-08-31 | 15.956 | 1,723,538 | +53,050 | 0.25% | 27,500,685 |
| 2015-09-01 | 2015-08-28 | 15.834 | 1,670,488 | -132,039 | 0.24% | 26,450,532 |
| 2015-08-31 | 2015-08-27 | 15.346 | 1,802,527 | +53,964 | 0.26% | 27,662,081 |
| 2015-08-28 | 2015-08-26 | 14.806 | 1,748,563 | -31,854 | 0.25% | 25,889,721 |
| 2015-08-27 | 2015-08-25 | 15.015 | 1,780,417 | +202,677 | 0.25% | 26,733,521 |
| 2015-08-26 | 2015-08-24 | 15.329 | 1,577,740 | +193,439 | 0.22% | 24,184,955 |
| 2015-08-25 | 2015-08-21 | 16.165 | 1,384,301 | -39,038 | 0.20% | 22,377,197 |
| 2015-08-24 | 2015-08-20 | 16.583 | 1,423,339 | +52,816 | 0.20% | 23,603,286 |
| 2015-08-21 | 2015-08-19 | 16.862 | 1,370,523 | +96,445 | 0.20% | 23,109,410 |
| 2015-08-20 | 2015-08-18 | 17.001 | 1,274,078 | +11,482 | 0.18% | 21,660,726 |
| 2015-08-19 | 2015-08-17 | 17.210 | 1,262,596 | -26,408 | 0.18% | 21,729,439 |
| 2015-08-18 | 2015-08-14 | 17.245 | 1,289,004 | -15,084 | 0.18% | 22,228,831 |
| 2015-08-17 | 2015-08-13 | 17.228 | 1,304,088 | +55,417 | 0.19% | 22,466,238 |
| 2015-08-14 | 2015-08-12 | 17.402 | 1,248,671 | -31,872 | 0.18% | 21,729,047 |
| 2015-08-13 | 2015-08-11 | 17.402 | 1,280,543 | -16,649 | 0.18% | 22,283,675 |
| 2015-08-12 | 2015-08-10 | 17.349 | 1,297,192 | +86,112 | 0.18% | 22,505,609 |
| 2015-08-11 | 2015-08-07 | 17.297 | 1,211,080 | +5,745 | 0.17% | 20,948,322 |
| 2015-08-10 | 2015-08-06 | 17.419 | 1,205,335 | +5,049 | 0.17% | 20,995,921 |
| 2015-08-07 | 2015-08-05 | 17.106 | 1,200,286 | -29,852 | 0.17% | 20,531,628 |
| 2015-08-06 | 2015-08-04 | 17.158 | 1,230,138 | +34,445 | 0.18% | 21,106,549 |
| 2015-08-04 | 2015-07-31 | 16.844 | 1,195,693 | -73,483 | 0.17% | 20,140,643 |
| 2015-08-03 | 2015-07-30 | 16.809 | 1,269,176 | -8,036 | 0.18% | 21,334,199 |
| 2015-07-31 | 2015-07-29 | 16.914 | 1,277,212 | -186,059 | 0.18% | 21,602,767 |
| 2015-07-30 | 2015-07-28 | 16.984 | 1,463,271 | -130,833 | 0.21% | 24,851,726 |
| 2015-07-29 | 2015-07-27 | 17.454 | 1,594,104 | +228,484 | 0.23% | 27,823,486 |
| 2015-07-28 | 2015-07-24 | 18.011 | 1,365,620 | -33,538 | 0.19% | 24,596,741 |
| 2015-07-27 | 2015-07-23 | 18.464 | 1,399,158 | -106,779 | 0.20% | 25,834,484 |
| 2015-07-24 | 2015-07-22 | 17.872 | 1,505,937 | +135,723 | 0.21% | 26,914,191 |
| 2015-07-23 | 2015-07-21 | 18.290 | 1,370,214 | +52,816 | 0.20% | 25,061,373 |
| 2015-07-22 | 2015-07-20 | 17.402 | 1,317,398 | +39,037 | 0.19% | 22,925,016 |
| 2015-07-21 | 2015-07-17 | 17.559 | 1,278,361 | +74,824 | 0.18% | 22,446,116 |
| 2015-07-20 | 2015-07-16 | 17.698 | 1,203,537 | -153,097 | 0.17% | 21,300,035 |
| 2015-07-17 | 2015-07-15 | 17.315 | 1,356,634 | -40,363 | 0.19% | 23,489,634 |
| 2015-07-16 | 2015-07-14 | 17.454 | 1,396,997 | +28,704 | 0.20% | 24,383,181 |
| 2015-07-15 | 2015-07-13 | 17.872 | 1,368,293 | +161,890 | 0.20% | 24,454,210 |
| 2015-07-14 | 2015-07-10 | 17.262 | 1,206,403 | -24,111 | 0.17% | 20,825,394 |
| 2015-07-13 | 2015-07-09 | 16.600 | 1,230,514 | -140,076 | 0.18% | 20,427,096 |
| 2015-07-10 | 2015-07-08 | 15.799 | 1,370,590 | +120,557 | 0.20% | 21,654,194 |
| 2015-07-09 | 2015-07-07 | 16.722 | 1,250,033 | -69,255 | 0.18% | 20,903,542 |
| 2015-07-08 | 2015-07-06 | 16.653 | 1,319,288 | -75,779 | 0.19% | 21,969,728 |
| 2015-07-07 | 2015-07-03 | 17.175 | 1,395,067 | -41,334 | 0.20% | 23,960,681 |
| 2015-07-06 | 2015-07-02 | 17.768 | 1,436,401 | -110,223 | 0.20% | 25,521,314 |
| 2015-07-03 | 2015-06-30 | 17.733 | 1,546,624 | +184,854 | 0.22% | 27,425,824 |
| 2015-07-02 | 2015-06-29 | 16.897 | 1,361,770 | -119,409 | 0.19% | 23,009,261 |
| 2015-06-30 | 2015-06-26 | 16.897 | 1,481,179 | -74,630 | 0.21% | 25,026,865 |
| 2015-06-29 | 2015-06-25 | 17.384 | 1,555,809 | -20,667 | 0.22% | 27,046,682 |
| 2015-06-26 | 2015-06-24 | 18.996 | 1,576,476 | -95,298 | 0.22% | 29,947,261 |
| 2015-06-25 | 2015-06-23 | 19.106 | 1,671,774 | -52,818 | 0.24% | 31,940,790 |
| 2015-06-24 | 2015-06-22 | 18.521 | 1,724,592 | +214,610 | 0.26% | 31,941,898 |
| 2015-06-23 | 2015-06-19 | 18.558 | 1,509,982 | +319,725 | 0.23% | 28,022,178 |
| 2015-06-22 | 2015-06-18 | 18.887 | 1,190,257 | -101,831 | 0.18% | 22,480,071 |
| 2015-06-19 | 2015-06-17 | 18.923 | 1,292,088 | +82,121 | 0.19% | 24,450,529 |
| 2015-06-18 | 2015-06-16 | 18.923 | 1,209,967 | -30,658 | 0.18% | 22,896,531 |
| 2015-06-17 | 2015-06-15 | 19.289 | 1,240,625 | -114,970 | 0.19% | 23,929,898 |
| 2015-06-16 | 2015-06-12 | 19.398 | 1,355,595 | +100,736 | 0.20% | 26,296,072 |
| 2015-06-15 | 2015-06-11 | 20.019 | 1,254,859 | -284,859 | 0.19% | 25,121,287 |
| 2015-06-12 | 2015-06-10 | 19.252 | 1,539,718 | +152,198 | 0.23% | 29,642,730 |
| 2015-06-11 | 2015-06-09 | 19.252 | 1,387,520 | -209,135 | 0.21% | 26,712,606 |
| 2015-06-10 | 2015-06-08 | 19.763 | 1,596,655 | +83,387 | 0.24% | 31,555,477 |
| 2015-06-09 | 2015-06-05 | 19.873 | 1,513,268 | -43,798 | 0.23% | 30,073,304 |
| 2015-06-08 | 2015-06-04 | 20.165 | 1,557,066 | +121,540 | 0.23% | 31,398,760 |
| 2015-06-05 | 2015-06-03 | 20.385 | 1,435,526 | -100,924 | 0.21% | 29,262,516 |
| 2015-06-04 | 2015-06-02 | 20.311 | 1,536,450 | -181,761 | 0.23% | 31,207,546 |
| 2015-06-03 | 2015-06-01 | 20.056 | 1,718,211 | +122,634 | 0.26% | 34,459,997 |
| 2015-06-02 | 2015-05-29 | 19.727 | 1,595,577 | +138,511 | 0.24% | 31,475,883 |
| 2015-06-01 | 2015-05-28 | 20.238 | 1,457,066 | -222,275 | 0.22% | 29,488,684 |
| 2015-05-29 | 2015-05-27 | 20.019 | 1,679,341 | +68,982 | 0.25% | 33,619,082 |
| 2015-05-28 | 2015-05-26 | 19.873 | 1,610,359 | +80,392 | 0.24% | 32,002,802 |
| 2015-05-27 | 2015-05-22 | 19.216 | 1,529,967 | +138,598 | 0.23% | 29,399,112 |
| 2015-05-26 | 2015-05-21 | 19.216 | 1,391,369 | -107,305 | 0.21% | 26,735,879 |
| 2015-05-22 | 2015-05-20 | 19.252 | 1,498,674 | -157,673 | 0.22% | 28,852,549 |
| 2015-05-21 | 2015-05-19 | 19.252 | 1,656,347 | +3,285 | 0.25% | 31,888,078 |
| 2015-05-20 | 2015-05-18 | 19.033 | 1,653,062 | -161,139 | 0.25% | 31,462,503 |
| 2015-05-19 | 2015-05-15 | 18.996 | 1,814,201 | -12,903 | 0.27% | 34,463,164 |
| 2015-05-18 | 2015-05-14 | 18.594 | 1,827,104 | +96,301 | 0.27% | 33,974,060 |
| 2015-05-15 | 2015-05-13 | 18.777 | 1,730,803 | +61,317 | 0.26% | 32,499,536 |
| 2015-05-14 | 2015-05-12 | 19.252 | 1,669,486 | -141,249 | 0.25% | 32,141,030 |
| 2015-05-13 | 2015-05-11 | 19.435 | 1,810,735 | +186,056 | 0.27% | 35,191,107 |
| 2015-05-12 | 2015-05-08 | 19.252 | 1,624,679 | +124,348 | 0.24% | 31,278,404 |
| 2015-05-11 | 2015-05-07 | 18.668 | 1,500,331 | -291,875 | 0.22% | 28,007,502 |
| 2015-05-08 | 2015-05-06 | 19.654 | 1,792,206 | +78,217 | 0.27% | 35,223,832 |
| 2015-05-07 | 2015-05-05 | 19.617 | 1,713,989 | +70,076 | 0.26% | 33,623,949 |
| 2015-05-06 | 2015-05-04 | 19.617 | 1,643,913 | -19,709 | 0.25% | 32,249,242 |
| 2015-05-05 | 2015-04-30 | 19.508 | 1,663,622 | -54,747 | 0.25% | 32,453,558 |
| 2015-05-04 | 2015-04-29 | 19.617 | 1,718,369 | +33,396 | 0.26% | 33,709,873 |
| 2015-04-30 | 2015-04-28 | 19.581 | 1,684,973 | -142,288 | 0.25% | 32,993,177 |
| 2015-04-29 | 2015-04-27 | 19.910 | 1,827,261 | +12,045 | 0.27% | 36,380,066 |
| 2015-04-28 | 2015-04-24 | 19.581 | 1,815,216 | -774,660 | 0.27% | 35,543,443 |
| 2015-04-27 | 2015-04-23 | 19.544 | 2,589,876 | +106,210 | 0.39% | 50,617,321 |
| 2015-04-24 | 2015-04-22 | 19.252 | 2,483,666 | -51,462 | 0.37% | 47,815,666 |
| 2015-04-23 | 2015-04-21 | 18.996 | 2,535,128 | +3,668 | 0.38% | 48,158,132 |
| 2015-04-22 | 2015-04-20 | 19.106 | 2,531,460 | +109,495 | 0.38% | 48,365,887 |
| 2015-04-21 | 2015-04-17 | 19.544 | 2,421,965 | -119,733 | 0.36% | 47,335,617 |
| 2015-04-20 | 2015-04-16 | 19.654 | 2,541,698 | +55,842 | 0.38% | 49,954,271 |
| 2015-04-17 | 2015-04-15 | 19.727 | 2,485,856 | +173,002 | 0.37% | 49,038,381 |
| 2015-04-16 | 2015-04-14 | 19.910 | 2,312,854 | +20,804 | 0.35% | 46,048,037 |
| 2015-04-15 | 2015-04-13 | 19.946 | 2,292,050 | +105,793 | 0.34% | 45,717,569 |
| 2015-04-14 | 2015-04-10 | 19.617 | 2,186,257 | -74,039 | 0.33% | 42,888,603 |
| 2015-04-13 | 2015-04-09 | 18.996 | 2,260,296 | -22,994 | 0.34% | 42,937,332 |
| 2015-04-10 | 2015-04-08 | 19.252 | 2,283,290 | +211,325 | 0.34% | 43,958,017 |
| 2015-04-09 | 2015-04-02 | 18.302 | 2,071,965 | +122,087 | 0.31% | 37,921,590 |
| 2015-04-08 | 2015-04-01 | 18.814 | 1,949,878 | +440,273 | 0.29% | 36,684,370 |
| 2015-04-02 | 2015-03-31 | 19.033 | 1,509,605 | -118,255 | 0.23% | 28,732,105 |
| 2015-04-01 | 2015-03-30 | 18.521 | 1,627,860 | +193,145 | 0.24% | 30,150,284 |
| 2015-03-31 | 2015-03-27 | 18.083 | 1,434,715 | -109,598 | 0.21% | 25,944,018 |
| 2015-03-30 | 2015-03-26 | 18.412 | 1,544,313 | +110,589 | 0.23% | 28,433,627 |
| 2015-03-27 | 2015-03-25 | 18.375 | 1,433,724 | -13,139 | 0.21% | 26,345,105 |
| 2015-03-26 | 2015-03-24 | 18.558 | 1,446,863 | +1,095 | 0.22% | 26,850,818 |
| 2015-03-25 | 2015-03-23 | 18.375 | 1,445,768 | -6,570 | 0.22% | 26,566,417 |
| 2015-03-24 | 2015-03-20 | 18.266 | 1,452,338 | -36,133 | 0.22% | 26,527,975 |
| 2015-03-23 | 2015-03-19 | 18.339 | 1,488,471 | -699,647 | 0.22% | 27,296,722 |
| 2015-03-20 | 2015-03-18 | 18.247 | 2,188,118 | +753,325 | 0.33% | 39,927,547 |
| 2015-03-19 | 2015-03-17 | 17.663 | 1,434,793 | -32,849 | 0.21% | 25,342,656 |
| 2015-03-18 | 2015-03-16 | 17.316 | 1,467,642 | -24,089 | 0.22% | 25,413,523 |
| 2015-03-17 | 2015-03-13 | 17.499 | 1,491,731 | +3,285 | 0.22% | 26,103,120 |
| 2015-03-16 | 2015-03-12 | 17.243 | 1,488,446 | -97,475 | 0.22% | 25,665,013 |
| 2015-03-13 | 2015-03-11 | 17.243 | 1,585,921 | -33,944 | 0.24% | 27,345,757 |
| 2015-03-12 | 2015-03-10 | 17.206 | 1,619,865 | +39,417 | 0.24% | 27,871,871 |
| 2015-03-11 | 2015-03-09 | 17.097 | 1,580,448 | +119,350 | 0.24% | 27,020,443 |
| 2015-03-10 | 2015-03-06 | 17.352 | 1,461,098 | +26,278 | 0.22% | 25,353,584 |
| 2015-03-09 | 2015-03-05 | 17.517 | 1,434,820 | -33,943 | 0.21% | 25,133,469 |
| 2015-03-06 | 2015-03-04 | 17.480 | 1,468,763 | -62,412 | 0.22% | 25,674,386 |
| 2015-03-05 | 2015-03-03 | 17.608 | 1,531,175 | -43,371 | 0.23% | 26,961,141 |
| 2015-03-04 | 2015-03-02 | 17.425 | 1,574,546 | +89,718 | 0.24% | 27,437,222 |
| 2015-03-03 | 2015-02-27 | 17.480 | 1,484,828 | +2,882 | 0.22% | 25,955,207 |
| 2015-03-02 | 2015-02-26 | 17.499 | 1,481,946 | -5,431 | 0.22% | 25,931,897 |
| 2015-02-27 | 2015-02-25 | 17.188 | 1,487,377 | +39,717 | 0.22% | 25,565,076 |
| 2015-02-26 | 2015-02-24 | 17.407 | 1,447,660 | -32,325 | 0.22% | 25,199,729 |
| 2015-02-25 | 2015-02-23 | 17.225 | 1,479,985 | +15,901 | 0.22% | 25,492,088 |
| 2015-02-24 | 2015-02-18 | 16.987 | 1,464,084 | -104,020 | 0.22% | 24,870,548 |
| 2015-02-23 | 2015-02-16 | 17.097 | 1,568,104 | +7,665 | 0.23% | 26,809,401 |
| 2015-02-17 | 2015-02-13 | 17.078 | 1,560,439 | +98,545 | 0.23% | 26,649,853 |
| 2015-02-16 | 2015-02-12 | 16.951 | 1,461,894 | -40,513 | 0.22% | 24,779,941 |
| 2015-02-13 | 2015-02-11 | 16.896 | 1,502,407 | -214,610 | 0.22% | 25,384,332 |
| 2015-02-12 | 2015-02-10 | 16.969 | 1,717,017 | +204,756 | 0.26% | 29,135,784 |
| 2015-02-11 | 2015-02-09 | 17.225 | 1,512,261 | -131,394 | 0.23% | 26,048,028 |
| 2015-02-10 | 2015-02-06 | 17.279 | 1,643,655 | -39,418 | 0.25% | 28,401,299 |
| 2015-02-09 | 2015-02-05 | 17.352 | 1,683,073 | -19,709 | 0.25% | 29,205,387 |
| 2015-02-06 | 2015-02-04 | 17.462 | 1,702,782 | +17,519 | 0.25% | 29,734,001 |
| 2015-02-05 | 2015-02-03 | 17.425 | 1,685,263 | -46,284 | 0.25% | 29,366,519 |
| 2015-02-04 | 2015-02-02 | 17.298 | 1,731,547 | +51,462 | 0.26% | 29,951,644 |
| 2015-02-03 | 2015-01-30 | 17.590 | 1,680,085 | +76,756 | 0.25% | 29,552,481 |
| 2015-02-02 | 2015-01-29 | 17.444 | 1,603,329 | +106,210 | 0.24% | 27,968,065 |
| 2015-01-30 | 2015-01-28 | 17.572 | 1,497,119 | +32,739 | 0.22% | 26,306,786 |
| 2015-01-29 | 2015-01-27 | 18.028 | 1,464,380 | -109,495 | 0.22% | 26,400,208 |
| 2015-01-28 | 2015-01-26 | 17.882 | 1,573,875 | +64,158 | 0.24% | 28,144,227 |
| 2015-01-27 | 2015-01-23 | 17.590 | 1,509,717 | +35,038 | 0.23% | 26,555,729 |
| 2015-01-26 | 2015-01-22 | 17.407 | 1,474,679 | -19,709 | 0.22% | 25,670,055 |
| 2015-01-23 | 2015-01-21 | 17.389 | 1,494,388 | -221,799 | 0.22% | 25,985,838 |
| 2015-01-22 | 2015-01-20 | 16.878 | 1,716,187 | +104,568 | 0.26% | 28,964,963 |
| 2015-01-21 | 2015-01-19 | 16.476 | 1,611,619 | -113,875 | 0.24% | 26,552,494 |
| 2015-01-20 | 2015-01-16 | 17.444 | 1,725,494 | -50,304 | 0.26% | 30,099,080 |
| 2015-01-19 | 2015-01-15 | 16.969 | 1,775,798 | +117,159 | 0.27% | 30,133,230 |
| 2015-01-16 | 2015-01-14 | 17.133 | 1,658,639 | +69,302 | 0.25% | 28,417,843 |
| 2015-01-15 | 2015-01-13 | 17.279 | 1,589,337 | -41,452 | 0.24% | 27,462,719 |
| 2015-01-14 | 2015-01-12 | 17.078 | 1,630,789 | +7,930 | 0.24% | 27,851,320 |
| 2015-01-13 | 2015-01-09 | 17.097 | 1,622,859 | -30,339 | 0.24% | 27,745,531 |
| 2015-01-12 | 2015-01-08 | 17.097 | 1,653,198 | +20,804 | 0.25% | 28,264,228 |
| 2015-01-09 | 2015-01-07 | 16.987 | 1,632,394 | +27,374 | 0.24% | 27,729,647 |
| 2015-01-08 | 2015-01-06 | 17.060 | 1,605,020 | -103,473 | 0.24% | 27,381,909 |
| 2015-01-07 | 2015-01-05 | 16.859 | 1,708,493 | +148,913 | 0.26% | 28,803,901 |
| 2015-01-06 | 2015-01-02 | 16.695 | 1,559,580 | +55,843 | 0.23% | 26,036,959 |
| 2015-01-05 | 2014-12-31 | 16.914 | 1,503,737 | -87,596 | 0.22% | 25,434,270 |
| 2015-01-02 | 2014-12-29 | 16.914 | 1,591,333 | -54,026 | 0.24% | 26,915,872 |
| 2014-12-30 | 2014-12-24 | 16.658 | 1,645,359 | -129,204 | 0.25% | 27,408,919 |
| 2014-12-29 | 2014-12-22 | 16.859 | 1,774,563 | +56,937 | 0.27% | 29,917,791 |
| 2014-12-23 | 2014-12-19 | 16.622 | 1,717,626 | -68,434 | 0.26% | 28,550,019 |
| 2014-12-22 | 2014-12-18 | 16.640 | 1,786,060 | -15,828 | 0.27% | 29,720,138 |
| 2014-12-19 | 2014-12-17 | 16.823 | 1,801,888 | +70,077 | 0.27% | 30,312,644 |
| 2014-12-18 | 2014-12-16 | 17.097 | 1,731,811 | -169,717 | 0.26% | 29,608,250 |
| 2014-12-17 | 2014-12-15 | 16.987 | 1,901,528 | -168,622 | 0.28% | 32,301,454 |
| 2014-12-16 | 2014-12-12 | 16.731 | 2,070,150 | +89,786 | 0.31% | 34,636,475 |
| 2014-12-15 | 2014-12-11 | 16.403 | 1,980,364 | -135,774 | 0.30% | 32,483,122 |
| 2014-12-12 | 2014-12-10 | 16.275 | 2,116,138 | -5,101 | 0.32% | 34,439,600 |
| 2014-12-11 | 2014-12-09 | 16.165 | 2,121,239 | +13,139 | 0.32% | 34,290,141 |
| 2014-12-10 | 2014-12-08 | 16.457 | 2,108,100 | +8,231 | 0.32% | 34,693,842 |
| 2014-12-09 | 2014-12-05 | 16.110 | 2,099,869 | +394,527 | 0.31% | 33,829,626 |
| 2014-12-08 | 2014-12-04 | 16.476 | 1,705,342 | +141,248 | 0.25% | 28,096,643 |
| 2014-12-05 | 2014-12-03 | 16.476 | 1,564,094 | +39,418 | 0.23% | 25,769,488 |
| 2014-12-04 | 2014-12-02 | 16.330 | 1,524,676 | -2,626 | 0.23% | 24,897,256 |
| 2014-12-03 | 2014-12-01 | 16.348 | 1,527,302 | -248,117 | 0.23% | 24,968,035 |
| 2014-12-02 | 2014-11-28 | 16.056 | 1,775,419 | +186,215 | 0.27% | 28,505,334 |
| 2014-12-01 | 2014-11-27 | 15.928 | 1,589,204 | +63,507 | 0.24% | 25,312,354 |
| 2014-11-28 | 2014-11-26 | 15.909 | 1,525,697 | -88,694 | 0.23% | 24,272,966 |
| 2014-11-27 | 2014-11-25 | 15.964 | 1,614,391 | -440,169 | 0.24% | 25,772,501 |
| 2014-11-26 | 2014-11-24 | 16.129 | 2,054,560 | +594,557 | 0.31% | 33,137,210 |
| 2014-11-25 | 2014-11-21 | 15.398 | 1,460,003 | -121,539 | 0.22% | 22,481,109 |
| 2014-11-24 | 2014-11-20 | 15.380 | 1,581,542 | -171,907 | 0.24% | 24,323,677 |
| 2014-11-21 | 2014-11-19 | 15.398 | 1,753,449 | -87,596 | 0.26% | 26,999,587 |
| 2014-11-20 | 2014-11-18 | 15.270 | 1,841,045 | +318,630 | 0.28% | 28,112,993 |
| 2014-11-19 | 2014-11-17 | 15.654 | 1,522,415 | -24,089 | 0.23% | 23,831,440 |
| 2014-11-18 | 2014-11-14 | 15.672 | 1,546,504 | -41,608 | 0.23% | 24,236,770 |
| 2014-11-17 | 2014-11-13 | 15.873 | 1,588,112 | +40,513 | 0.24% | 25,207,937 |
| 2014-11-14 | 2014-11-12 | 15.562 | 1,547,599 | +3,285 | 0.23% | 24,084,323 |
| 2014-11-13 | 2014-11-11 | 15.471 | 1,544,314 | +20,804 | 0.23% | 23,892,160 |
| 2014-11-12 | 2014-11-10 | 15.544 | 1,523,510 | -20,804 | 0.23% | 23,681,613 |
| 2014-11-11 | 2014-11-07 | 15.343 | 1,544,314 | -79,931 | 0.23% | 23,694,705 |
| 2014-11-10 | 2014-11-06 | 15.234 | 1,624,245 | +12,427 | 0.24% | 24,743,093 |
| 2014-11-07 | 2014-11-05 | 15.124 | 1,611,818 | +58,986 | 0.24% | 24,377,139 |
| 2014-11-06 | 2014-11-04 | 15.361 | 1,552,832 | +19,710 | 0.23% | 23,853,761 |
| 2014-11-05 | 2014-11-03 | 15.855 | 1,533,122 | +21,899 | 0.23% | 24,307,083 |
| 2014-10-29 | 2014-10-27 | 15.526 | 1,511,223 | -6,570 | 0.23% | 23,463,019 |
| 2014-10-28 | 2014-10-24 | 15.599 | 1,517,793 | -41,901 | 0.23% | 23,675,918 |
| 2014-10-27 | 2014-10-23 | 15.471 | 1,559,694 | -61,131 | 0.23% | 24,130,105 |
| 2014-10-24 | 2014-10-22 | 15.672 | 1,620,825 | +11,858 | 0.24% | 25,401,527 |
| 2014-10-23 | 2014-10-21 | 15.014 | 1,608,967 | -85,054 | 0.24% | 24,157,687 |
| 2014-10-22 | 2014-10-20 | 15.179 | 1,694,021 | -98,883 | 0.25% | 25,713,205 |
| 2014-10-21 | 2014-10-17 | 14.850 | 1,792,904 | +228,844 | 0.27% | 26,624,655 |
| 2014-10-20 | 2014-10-16 | 15.106 | 1,564,060 | -285,740 | 0.23% | 23,626,279 |
| 2014-10-17 | 2014-10-15 | 15.142 | 1,849,800 | +87,596 | 0.28% | 28,010,168 |
| 2014-10-16 | 2014-10-14 | 14.905 | 1,762,204 | -45,988 | 0.26% | 26,265,323 |
| 2014-10-15 | 2014-10-13 | 14.960 | 1,808,192 | -107,305 | 0.27% | 27,049,849 |
| 2014-10-14 | 2014-10-10 | 15.179 | 1,915,497 | +53,652 | 0.29% | 29,074,945 |
| 2014-10-13 | 2014-10-09 | 15.252 | 1,861,845 | -56,937 | 0.28% | 28,396,604 |
| 2014-10-10 | 2014-10-08 | 15.270 | 1,918,782 | -19,709 | 0.29% | 29,300,047 |
| 2014-10-09 | 2014-10-07 | 15.069 | 1,938,491 | -10,949 | 0.29% | 29,211,519 |
| 2014-10-08 | 2014-10-06 | 14.996 | 1,949,440 | -83,634 | 0.29% | 29,234,080 |
| 2014-10-07 | 2014-10-03 | 14.941 | 2,033,074 | +43,121 | 0.30% | 30,376,861 |
| 2014-10-06 | 2014-09-30 | 14.960 | 1,989,953 | +474,112 | 0.30% | 29,768,923 |
| 2014-10-03 | 2014-09-29 | 15.161 | 1,515,841 | -33,999 | 0.23% | 22,980,959 |
| 2014-09-30 | 2014-09-26 | 15.197 | 1,549,840 | -76,646 | 0.23% | 23,553,020 |
| 2014-09-29 | 2014-09-25 | 15.179 | 1,626,486 | -61,317 | 0.24% | 24,688,105 |
| 2014-09-26 | 2014-09-24 | 15.234 | 1,687,803 | -68,982 | 0.25% | 25,711,310 |
| 2014-09-25 | 2014-09-23 | 14.978 | 1,756,785 | +248,006 | 0.26% | 26,312,909 |
| 2014-09-24 | 2014-09-22 | 15.325 | 1,508,779 | -10,949 | 0.23% | 23,121,925 |
| 2014-09-23 | 2014-09-19 | 15.617 | 1,519,728 | -155,483 | 0.23% | 23,733,860 |
| 2014-09-22 | 2014-09-18 | 16.019 | 1,675,211 | -61,336 | 0.25% | 26,835,242 |
| 2014-09-19 | 2014-09-17 | 16.019 | 1,736,547 | +37,228 | 0.26% | 27,817,784 |
| 2014-09-18 | 2014-09-16 | 15.946 | 1,699,319 | +12,044 | 0.25% | 27,097,271 |
| 2014-09-17 | 2014-09-15 | 15.928 | 1,687,275 | +49,273 | 0.25% | 26,874,399 |
| 2014-09-16 | 2014-09-12 | 16.056 | 1,638,002 | +6,570 | 0.24% | 26,299,028 |
| 2014-09-15 | 2014-09-11 | 16.238 | 1,631,432 | -49,273 | 0.24% | 26,491,536 |
| 2014-09-12 | 2014-09-10 | 16.330 | 1,680,705 | -354,763 | 0.25% | 27,445,138 |
| 2014-09-11 | 2014-09-08 | 16.439 | 2,035,468 | +10,949 | 0.30% | 33,461,329 |
| 2014-09-10 | 2014-09-05 | 16.384 | 2,024,519 | +101,830 | 0.30% | 33,170,400 |
| 2014-09-08 | 2014-09-04 | 16.494 | 1,922,689 | +21,899 | 0.29% | 31,712,698 |
| 2014-09-05 | 2014-09-03 | 16.348 | 1,900,790 | -105,229 | 0.28% | 31,073,744 |
| 2014-09-04 | 2014-09-02 | 16.110 | 2,006,019 | +325,200 | 0.30% | 32,317,669 |
| 2014-09-03 | 2014-09-01 | 16.019 | 1,680,819 | +213,515 | 0.25% | 26,925,076 |
| 2014-09-02 | 2014-08-29 | 16.129 | 1,467,304 | -18,614 | 0.22% | 23,665,583 |
| 2014-09-01 | 2014-08-28 | 16.147 | 1,485,918 | -82,007 | 0.22% | 23,992,942 |
| 2014-08-29 | 2014-08-27 | 16.275 | 1,567,925 | -154,388 | 0.23% | 25,517,575 |
| 2014-08-28 | 2014-08-26 | 16.512 | 1,722,313 | -9,855 | 0.26% | 28,439,170 |
| 2014-08-27 | 2014-08-25 | 16.768 | 1,732,168 | +18,615 | 0.26% | 29,044,847 |
| 2014-08-26 | 2014-08-22 | 16.750 | 1,713,553 | +97,450 | 0.26% | 28,701,413 |
| 2014-08-25 | 2014-08-21 | 16.969 | 1,616,103 | -1,095 | 0.24% | 27,423,391 |
| 2014-08-22 | 2014-08-20 | 17.316 | 1,617,198 | -18,428 | 0.24% | 28,003,218 |
| 2014-08-21 | 2014-08-19 | 17.389 | 1,635,626 | -60,222 | 0.24% | 28,441,818 |
| 2014-08-20 | 2014-08-18 | 17.261 | 1,695,848 | -157,125 | 0.25% | 29,272,185 |
| 2014-08-19 | 2014-08-15 | 17.042 | 1,852,973 | -8,760 | 0.28% | 31,578,183 |
| 2014-08-18 | 2014-08-14 | 17.298 | 1,861,733 | -127,014 | 0.28% | 32,203,552 |
| 2014-08-15 | 2014-08-13 | 17.352 | 1,988,747 | +48,725 | 0.30% | 34,509,570 |
| 2014-08-14 | 2014-08-12 | 17.151 | 1,940,022 | +106,758 | 0.29% | 33,274,279 |
| 2014-08-13 | 2014-08-11 | 16.878 | 1,833,264 | +282,496 | 0.27% | 30,940,932 |
| 2014-08-12 | 2014-08-08 | 16.804 | 1,550,768 | -1,094 | 0.23% | 26,059,799 |
| 2014-08-11 | 2014-08-07 | 16.932 | 1,551,862 | -59,128 | 0.23% | 26,276,604 |
| 2014-08-08 | 2014-08-06 | 17.261 | 1,610,990 | -20,804 | 0.24% | 27,807,443 |
| 2014-08-07 | 2014-08-05 | 17.115 | 1,631,794 | +43,798 | 0.24% | 27,928,096 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,587,996 | -36,133 | 0.24% | 27,700,600 |
| 2014-08-05 | 2014-08-01 | 17.407 | 1,624,129 | -91,976 | 0.24% | 28,271,563 |
| 2014-08-04 | 2014-07-31 | 17.261 | 1,716,105 | +29,564 | 0.26% | 29,621,842 |
| 2014-08-01 | 2014-07-30 | 17.389 | 1,686,541 | +62,412 | 0.25% | 29,327,177 |
| 2014-07-31 | 2014-07-29 | 17.371 | 1,624,129 | +56,937 | 0.24% | 28,212,232 |
| 2014-07-30 | 2014-07-28 | 17.535 | 1,567,192 | +15,763 | 0.23% | 27,480,830 |
| 2014-07-29 | 2014-07-25 | 17.663 | 1,551,429 | +6,570 | 0.23% | 27,402,790 |
| 2014-07-28 | 2014-07-24 | 17.864 | 1,544,859 | -121,539 | 0.23% | 27,597,142 |
| 2014-07-25 | 2014-07-23 | 17.919 | 1,666,398 | -191,803 | 0.25% | 29,859,611 |
| 2014-07-24 | 2014-07-22 | 17.572 | 1,858,201 | +405,131 | 0.28% | 32,651,577 |
| 2014-07-23 | 2014-07-21 | 17.444 | 1,453,070 | -35,038 | 0.22% | 25,346,985 |
| 2014-07-22 | 2014-07-18 | 17.791 | 1,488,108 | +83,216 | 0.22% | 26,474,625 |
| 2014-07-21 | 2014-07-17 | 17.718 | 1,404,892 | -1,095 | 0.21% | 24,891,500 |
| 2014-07-18 | 2014-07-16 | 17.718 | 1,405,987 | +32,962 | 0.21% | 24,910,901 |
| 2014-07-17 | 2014-07-15 | 17.791 | 1,373,025 | -27,373 | 0.21% | 24,427,207 |
| 2014-07-16 | 2014-07-14 | 17.882 | 1,400,398 | -175,192 | 0.21% | 25,042,090 |
| 2014-07-15 | 2014-07-11 | 17.900 | 1,575,590 | -19,275 | 0.24% | 28,203,675 |
| 2014-07-14 | 2014-07-10 | 17.663 | 1,594,865 | +14,234 | 0.24% | 28,169,997 |
| 2014-07-11 | 2014-07-09 | 17.352 | 1,580,631 | -63,393 | 0.24% | 27,427,770 |
| 2014-07-10 | 2014-07-08 | 17.334 | 1,644,024 | +27,462 | 0.25% | 28,497,763 |
| 2014-07-09 | 2014-07-07 | 17.261 | 1,616,562 | -37,229 | 0.24% | 27,903,622 |
| 2014-07-08 | 2014-07-04 | 17.097 | 1,653,791 | -39,418 | 0.25% | 28,274,366 |
| 2014-07-07 | 2014-07-03 | 17.115 | 1,693,209 | -149,548 | 0.25% | 28,979,211 |
| 2014-07-04 | 2014-07-02 | 16.914 | 1,842,757 | +210,204 | 0.28% | 31,168,468 |
| 2014-07-03 | 2014-06-30 | 16.750 | 1,632,553 | -65,149 | 0.24% | 27,344,691 |
| 2014-07-02 | 2014-06-27 | 16.841 | 1,697,702 | +113,352 | 0.25% | 28,590,963 |
| 2014-06-30 | 2014-06-26 | 16.859 | 1,584,350 | -243,626 | 0.24% | 26,710,944 |
| 2014-06-27 | 2014-06-25 | 16.987 | 1,827,976 | -16,424 | 0.27% | 31,052,019 |
| 2014-06-26 | 2014-06-24 | 16.640 | 1,844,400 | +7,665 | 0.28% | 30,690,919 |
| 2014-06-25 | 2014-06-23 | 16.914 | 1,836,735 | -130,602 | 0.27% | 31,066,612 |
| 2014-06-24 | 2014-06-20 | 16.658 | 1,967,337 | +80,234 | 0.29% | 32,772,532 |
| 2014-06-23 | 2014-06-19 | 16.330 | 1,887,103 | -39,689 | 0.28% | 30,815,522 |
| 2014-06-20 | 2014-06-18 | 16.421 | 1,926,792 | +73,335 | 0.29% | 31,639,596 |
| 2014-06-19 | 2014-06-17 | 16.457 | 1,853,457 | +3,285 | 0.28% | 30,503,081 |
| 2014-06-18 | 2014-06-16 | 16.640 | 1,850,172 | -146,175 | 0.28% | 30,786,965 |
| 2014-06-17 | 2014-06-13 | 16.750 | 1,996,347 | +143,985 | 0.30% | 33,438,114 |
| 2014-06-16 | 2014-06-12 | 16.731 | 1,852,362 | -179,024 | 0.28% | 30,992,581 |
| 2014-06-13 | 2014-06-11 | 16.494 | 2,031,386 | -99,640 | 0.30% | 33,505,539 |
| 2014-06-12 | 2014-06-10 | 16.713 | 2,131,026 | +396,371 | 0.32% | 35,616,090 |
| 2014-06-11 | 2014-06-09 | 18.543 | 1,734,655 | -47,083 | 0.26% | 32,165,681 |
| 2014-06-10 | 2014-06-06 | 18.370 | 1,781,738 | +129,705 | 0.27% | 32,730,607 |
| 2014-06-09 | 2014-06-05 | 18.120 | 1,652,033 | +83,266 | 0.26% | 29,935,239 |
| 2014-06-06 | 2014-06-04 | 17.813 | 1,568,767 | -6,245 | 0.25% | 27,944,124 |
| 2014-06-05 | 2014-06-03 | 17.736 | 1,575,012 | -327,749 | 0.25% | 27,934,306 |
| 2014-06-04 | 2014-05-30 | 17.890 | 1,902,761 | +388,402 | 0.30% | 34,039,741 |
| 2014-06-03 | 2014-05-29 | 17.640 | 1,514,359 | +31,225 | 0.24% | 26,713,073 |
| 2014-05-30 | 2014-05-28 | 17.563 | 1,483,134 | +44,755 | 0.23% | 26,048,271 |
| 2014-05-29 | 2014-05-27 | 17.390 | 1,438,379 | +45,796 | 0.23% | 25,013,487 |
| 2014-05-28 | 2014-05-26 | 17.428 | 1,392,583 | +41,633 | 0.22% | 24,270,610 |
| 2014-05-27 | 2014-05-23 | 18.120 | 1,350,950 | +521 | 0.21% | 24,479,542 |
| 2014-05-26 | 2014-05-22 | 17.102 | 1,350,429 | -100,876 | 0.21% | 23,094,794 |
| 2014-05-23 | 2014-05-21 | 16.794 | 1,451,305 | +40,552 | 0.23% | 24,373,755 |
| 2014-05-22 | 2014-05-20 | 16.775 | 1,410,753 | +29,143 | 0.22% | 23,665,602 |
| 2014-05-21 | 2014-05-19 | 16.814 | 1,381,610 | -11,930 | 0.22% | 23,229,820 |
| 2014-05-20 | 2014-05-16 | 17.121 | 1,393,540 | -118,654 | 0.22% | 23,858,848 |
| 2014-05-19 | 2014-05-15 | 17.083 | 1,512,194 | -145,195 | 0.24% | 25,832,212 |
| 2014-05-16 | 2014-05-14 | 17.025 | 1,657,389 | -18,735 | 0.26% | 28,216,978 |
| 2014-05-15 | 2014-05-13 | 16.679 | 1,676,124 | +29,143 | 0.26% | 27,956,203 |
| 2014-05-14 | 2014-05-12 | 16.775 | 1,646,981 | -27,061 | 0.26% | 27,628,363 |
| 2014-05-13 | 2014-05-09 | 16.756 | 1,674,042 | -49,960 | 0.26% | 28,050,148 |
| 2014-05-12 | 2014-05-08 | 16.641 | 1,724,002 | +33,307 | 0.27% | 28,688,509 |
| 2014-05-09 | 2014-05-07 | 16.641 | 1,690,695 | -2,603 | 0.27% | 28,134,259 |
| 2014-05-08 | 2014-05-05 | 17.063 | 1,693,298 | -100,960 | 0.27% | 28,893,402 |
| 2014-05-07 | 2014-05-02 | 17.102 | 1,794,258 | -113,450 | 0.28% | 30,685,077 |
| 2014-05-05 | 2014-04-30 | 16.775 | 1,907,708 | -28,102 | 0.30% | 32,002,099 |
| 2014-05-02 | 2014-04-29 | 16.737 | 1,935,810 | -61,096 | 0.30% | 32,399,119 |
| 2014-04-30 | 2014-04-28 | 16.506 | 1,996,906 | -38,511 | 0.31% | 32,961,207 |
| 2014-04-29 | 2014-04-25 | 16.814 | 2,035,417 | -22,898 | 0.32% | 34,222,661 |
| 2014-04-28 | 2014-04-24 | 16.910 | 2,058,315 | +46,837 | 0.32% | 34,805,416 |
| 2014-04-25 | 2014-04-23 | 16.833 | 2,011,478 | -38,510 | 0.32% | 33,858,812 |
| 2014-04-24 | 2014-04-22 | 17.198 | 2,049,988 | -209,206 | 0.32% | 35,255,484 |
| 2014-04-23 | 2014-04-17 | 17.083 | 2,259,194 | -28,103 | 0.36% | 38,592,917 |
| 2014-04-22 | 2014-04-16 | 17.159 | 2,287,297 | +65,572 | 0.36% | 39,248,796 |
| 2014-04-17 | 2014-04-15 | 16.890 | 2,221,725 | +47,878 | 0.35% | 37,525,933 |
| 2014-04-16 | 2014-04-14 | 16.967 | 2,173,847 | +161,016 | 0.34% | 36,884,339 |
| 2014-04-15 | 2014-04-11 | 17.332 | 2,012,831 | +36,429 | 0.32% | 34,887,205 |
| 2014-04-14 | 2014-04-10 | 17.755 | 1,976,402 | +106,164 | 0.31% | 35,091,310 |
| 2014-04-11 | 2014-04-09 | 17.179 | 1,870,238 | +114,491 | 0.29% | 32,128,224 |
| 2014-04-10 | 2014-04-08 | 17.006 | 1,755,747 | +32,265 | 0.28% | 29,857,781 |
| 2014-04-09 | 2014-04-07 | 17.159 | 1,723,482 | -22,898 | 0.27% | 29,574,032 |
| 2014-04-08 | 2014-04-04 | 17.294 | 1,746,380 | +8,327 | 0.27% | 30,201,852 |
| 2014-04-07 | 2014-04-03 | 17.390 | 1,738,053 | +55,164 | 0.27% | 30,224,834 |
| 2014-04-04 | 2014-04-02 | 17.198 | 1,682,889 | +7,285 | 0.26% | 28,942,153 |
| 2014-04-03 | 2014-04-01 | 17.256 | 1,675,604 | -84,307 | 0.26% | 28,913,459 |
| 2014-04-02 | 2014-03-31 | 16.987 | 1,759,911 | -808,720 | 0.28% | 29,894,775 |
| 2014-04-01 | 2014-03-28 | 16.756 | 2,568,631 | -140,512 | 0.40% | 43,039,828 |
| 2014-03-31 | 2014-03-27 | 16.698 | 2,709,143 | +1,256,275 | 0.43% | 45,238,066 |
| 2014-03-28 | 2014-03-26 | 16.794 | 1,452,868 | -19,775 | 0.23% | 24,400,005 |
| 2014-03-27 | 2014-03-25 | 17.063 | 1,472,643 | -168,093 | 0.23% | 25,128,280 |
| 2014-03-26 | 2014-03-24 | 17.121 | 1,640,736 | -29,226 | 0.26% | 28,091,099 |
| 2014-03-25 | 2014-03-21 | 16.910 | 1,669,962 | +49,809 | 0.26% | 28,238,497 |
| 2014-03-24 | 2014-03-20 | 16.948 | 1,620,153 | +75,090 | 0.25% | 27,458,508 |
| 2014-03-21 | 2014-03-19 | 17.256 | 1,545,063 | +3,122 | 0.24% | 26,660,903 |
| 2014-03-20 | 2014-03-18 | 16.948 | 1,541,941 | +145,716 | 0.24% | 26,132,964 |
| 2014-03-19 | 2014-03-17 | 16.814 | 1,396,225 | +77,021 | 0.22% | 23,475,551 |
| 2014-03-18 | 2014-03-14 | 17.140 | 1,319,204 | -6,245 | 0.21% | 22,611,488 |
| 2014-03-17 | 2014-03-13 | 17.698 | 1,325,449 | -35,388 | 0.21% | 23,457,135 |
| 2014-03-14 | 2014-03-12 | 17.582 | 1,360,837 | +88,470 | 0.21% | 23,926,519 |
| 2014-03-13 | 2014-03-11 | 18.063 | 1,272,367 | +1,040 | 0.20% | 22,982,252 |
| 2014-03-12 | 2014-03-10 | 17.967 | 1,271,327 | -138,429 | 0.20% | 22,841,320 |
| 2014-03-11 | 2014-03-07 | 18.370 | 1,409,756 | +49,959 | 0.22% | 25,897,281 |
| 2014-03-10 | 2014-03-06 | 18.639 | 1,359,797 | +7,286 | 0.21% | 25,345,341 |
| 2014-03-07 | 2014-03-05 | 18.389 | 1,352,511 | +27,062 | 0.21% | 24,871,677 |
| 2014-03-06 | 2014-03-04 | 18.562 | 1,325,449 | -35,388 | 0.21% | 24,603,250 |
| 2014-03-05 | 2014-03-03 | 18.639 | 1,360,837 | +53,082 | 0.21% | 25,364,725 |
| 2014-03-04 | 2014-02-28 | 18.985 | 1,307,755 | -68,695 | 0.21% | 24,827,652 |
| 2014-03-03 | 2014-02-27 | 17.774 | 1,376,450 | -57,245 | 0.22% | 24,465,523 |
| 2014-02-28 | 2014-02-26 | 17.774 | 1,433,695 | +46,837 | 0.23% | 25,483,016 |
| 2014-02-27 | 2014-02-25 | 17.486 | 1,386,858 | -14,488 | 0.22% | 24,250,780 |
| 2014-02-26 | 2014-02-24 | 17.890 | 1,401,346 | +1,041 | 0.22% | 25,069,599 |
| 2014-02-25 | 2014-02-21 | 18.120 | 1,400,305 | +59,327 | 0.22% | 25,373,867 |
| 2014-02-24 | 2014-02-20 | 18.389 | 1,340,978 | -110,327 | 0.21% | 24,659,594 |
| 2014-02-21 | 2014-02-19 | 18.063 | 1,451,305 | -60,368 | 0.23% | 26,214,336 |
| 2014-02-20 | 2014-02-18 | 17.947 | 1,511,673 | +31,224 | 0.24% | 27,130,454 |
| 2014-02-19 | 2014-02-17 | 18.043 | 1,480,449 | -2,081 | 0.23% | 26,712,305 |
| 2014-02-18 | 2014-02-14 | 17.698 | 1,482,530 | +56,204 | 0.23% | 26,237,077 |
| 2014-02-17 | 2014-02-13 | 17.870 | 1,426,326 | -40,592 | 0.22% | 25,489,075 |
| 2014-02-14 | 2014-02-12 | 17.870 | 1,466,918 | +87,429 | 0.23% | 26,214,472 |
| 2014-02-13 | 2014-02-11 | 17.967 | 1,379,489 | -149,878 | 0.22% | 24,784,615 |
| 2014-02-12 | 2014-02-10 | 17.928 | 1,529,367 | +72,857 | 0.24% | 27,418,626 |
| 2014-02-11 | 2014-02-07 | 17.659 | 1,456,510 | -17,694 | 0.23% | 25,720,612 |
| 2014-02-10 | 2014-02-06 | 17.121 | 1,474,204 | +66,613 | 0.23% | 25,239,899 |
| 2014-02-07 | 2014-02-05 | 17.717 | 1,407,591 | -81,184 | 0.22% | 24,937,891 |
| 2014-02-06 | 2014-02-04 | 17.678 | 1,488,775 | -85,230 | 0.23% | 26,318,990 |
| 2014-02-05 | 2014-01-30 | 18.831 | 1,574,005 | -89,511 | 0.25% | 29,640,430 |
| 2014-02-04 | 2014-01-28 | 18.139 | 1,663,516 | +14,258 | 0.26% | 30,175,279 |
| 2014-01-29 | 2014-01-27 | 18.005 | 1,649,258 | -30,184 | 0.26% | 29,694,807 |
| 2014-01-28 | 2014-01-24 | 18.236 | 1,679,442 | +58,286 | 0.26% | 30,625,525 |
| 2014-01-27 | 2014-01-23 | 18.639 | 1,621,156 | -62,859 | 0.25% | 30,216,827 |
| 2014-01-24 | 2014-01-22 | 18.485 | 1,684,015 | -54,123 | 0.26% | 31,129,586 |
| 2014-01-23 | 2014-01-21 | 18.159 | 1,738,138 | -186,307 | 0.27% | 31,562,281 |
| 2014-01-22 | 2014-01-20 | 17.217 | 1,924,445 | -115,532 | 0.30% | 33,133,387 |
| 2014-01-21 | 2014-01-17 | 17.121 | 2,039,977 | +53,082 | 0.32% | 34,926,519 |
| 2014-01-20 | 2014-01-16 | 16.660 | 1,986,895 | +174,469 | 0.31% | 33,101,398 |
| 2014-01-17 | 2014-01-15 | 16.564 | 1,812,426 | +261,113 | 0.28% | 30,020,635 |
| 2014-01-16 | 2014-01-14 | 17.294 | 1,551,313 | +35,388 | 0.24% | 26,828,369 |
| 2014-01-15 | 2014-01-13 | 17.467 | 1,515,925 | +13,531 | 0.24% | 26,478,533 |
| 2014-01-14 | 2014-01-10 | 17.505 | 1,502,394 | +66,613 | 0.24% | 26,299,927 |
| 2014-01-13 | 2014-01-09 | 17.582 | 1,435,781 | +26,021 | 0.23% | 25,244,200 |
| 2014-01-10 | 2014-01-08 | 18.197 | 1,409,760 | -9,368 | 0.22% | 25,653,551 |
| 2014-01-09 | 2014-01-07 | 17.640 | 1,419,128 | -7,976 | 0.22% | 25,033,212 |
| 2014-01-08 | 2014-01-06 | 17.909 | 1,427,104 | -9,368 | 0.22% | 25,557,823 |
| 2014-01-07 | 2014-01-03 | 18.101 | 1,436,472 | -73,898 | 0.23% | 26,001,619 |
| 2014-01-06 | 2014-01-02 | 18.428 | 1,510,370 | -116,532 | 0.24% | 27,832,632 |
| 2014-01-03 | 2013-12-31 | 18.312 | 1,626,902 | -81,225 | 0.26% | 29,792,477 |
| 2014-01-02 | 2013-12-27 | 18.293 | 1,708,127 | +119,327 | 0.27% | 31,247,079 |
| 2013-12-30 | 2013-12-24 | 18.370 | 1,588,800 | -9,194 | 0.25% | 29,186,327 |
| 2013-12-27 | 2013-12-20 | 17.563 | 1,597,994 | -50,632 | 0.25% | 28,065,557 |
| 2013-12-23 | 2013-12-19 | 17.486 | 1,648,626 | -48,268 | 0.26% | 28,828,089 |
| 2013-12-20 | 2013-12-18 | 17.928 | 1,696,894 | +193,984 | 0.27% | 30,422,064 |
| 2013-12-19 | 2013-12-17 | 18.159 | 1,502,910 | +96,376 | 0.24% | 27,290,853 |
| 2013-12-18 | 2013-12-16 | 17.851 | 1,406,534 | -39,551 | 0.22% | 25,108,356 |
| 2013-12-17 | 2013-12-13 | 18.063 | 1,446,085 | -284,249 | 0.23% | 26,120,050 |
| 2013-12-16 | 2013-12-12 | 18.024 | 1,730,334 | +30,704 | 0.27% | 31,187,826 |
| 2013-12-13 | 2013-12-11 | 18.485 | 1,699,630 | +162,889 | 0.27% | 31,418,235 |
| 2013-12-12 | 2013-12-10 | 18.562 | 1,536,741 | +91,593 | 0.24% | 28,525,294 |
| 2013-12-11 | 2013-12-09 | 19.004 | 1,445,148 | +117,663 | 0.23% | 27,463,820 |
| 2013-12-10 | 2013-12-06 | 18.927 | 1,327,485 | -128,101 | 0.21% | 25,125,700 |
| 2013-12-09 | 2013-12-05 | 19.004 | 1,455,586 | +114,004 | 0.23% | 27,662,185 |
| 2013-12-06 | 2013-12-04 | 18.831 | 1,341,582 | +17,694 | 0.21% | 25,263,622 |
| 2013-12-05 | 2013-12-03 | 19.216 | 1,323,888 | +34,347 | 0.21% | 25,439,207 |
| 2013-12-04 | 2013-12-02 | 19.715 | 1,289,541 | +17,174 | 0.20% | 25,423,471 |
| 2013-12-03 | 2013-11-29 | 19.754 | 1,272,367 | -22,141 | 0.20% | 25,133,781 |
| 2013-12-02 | 2013-11-28 | 19.408 | 1,294,508 | -74,136 | 0.20% | 25,123,401 |
| 2013-11-29 | 2013-11-27 | 18.985 | 1,368,644 | +88,470 | 0.22% | 25,983,627 |
| 2013-11-28 | 2013-11-26 | 18.927 | 1,280,174 | -16,024 | 0.20% | 24,230,231 |
| 2013-11-27 | 2013-11-25 | 19.023 | 1,296,198 | +19,776 | 0.20% | 24,658,058 |
| 2013-11-26 | 2013-11-22 | 19.023 | 1,276,422 | +16,653 | 0.20% | 24,281,851 |
| 2013-11-25 | 2013-11-21 | 19.984 | 1,259,769 | -14,571 | 0.20% | 25,175,412 |
| 2013-11-22 | 2013-11-20 | 19.216 | 1,274,340 | +3,122 | 0.20% | 24,487,116 |
| 2013-11-21 | 2013-11-19 | 19.158 | 1,271,218 | -117,613 | 0.20% | 24,353,844 |
| 2013-11-20 | 2013-11-18 | 19.100 | 1,388,831 | -99,919 | 0.22% | 26,526,998 |
| 2013-11-19 | 2013-11-15 | 18.408 | 1,488,750 | +17,694 | 0.23% | 27,405,618 |
| 2013-11-18 | 2013-11-14 | 18.389 | 1,471,056 | -79,103 | 0.23% | 27,051,632 |
| 2013-11-15 | 2013-11-13 | 18.139 | 1,550,159 | -146,756 | 0.24% | 28,119,045 |
| 2013-11-14 | 2013-11-12 | 18.927 | 1,696,915 | +274,778 | 0.27% | 32,118,011 |
| 2013-11-13 | 2013-11-11 | 18.581 | 1,422,137 | +21,857 | 0.22% | 26,425,319 |
| 2013-11-12 | 2013-11-08 | 18.293 | 1,400,280 | +28,102 | 0.22% | 25,615,578 |
| 2013-11-11 | 2013-11-07 | 18.927 | 1,372,178 | -43,843 | 0.22% | 25,971,618 |
| 2013-11-08 | 2013-11-06 | 18.985 | 1,416,021 | -108,246 | 0.22% | 26,883,076 |
| 2013-11-07 | 2013-11-05 | 18.159 | 1,524,267 | +124,899 | 0.24% | 27,678,668 |
| 2013-11-06 | 2013-11-04 | 18.236 | 1,399,368 | +14,700 | 0.22% | 25,518,226 |
| 2013-11-05 | 2013-11-01 | 18.351 | 1,384,668 | +78,062 | 0.22% | 25,409,806 |
| 2013-11-04 | 2013-10-31 | 18.754 | 1,306,606 | -11,328 | 0.21% | 24,504,553 |
| 2013-11-01 | 2013-10-30 | 18.658 | 1,317,934 | -67,765 | 0.21% | 24,590,379 |
| 2013-10-31 | 2013-10-29 | 18.043 | 1,385,699 | -31,144 | 0.22% | 25,002,695 |
| 2013-10-30 | 2013-10-28 | 18.216 | 1,416,843 | -28,310 | 0.22% | 25,809,666 |
| 2013-10-29 | 2013-10-25 | 18.063 | 1,445,153 | +57,664 | 0.23% | 26,103,215 |
| 2013-10-28 | 2013-10-24 | 18.274 | 1,387,489 | -51,852 | 0.22% | 25,354,928 |
| 2013-10-25 | 2013-10-23 | 17.832 | 1,439,341 | +181,103 | 0.23% | 25,666,343 |
| 2013-10-24 | 2013-10-22 | 17.870 | 1,258,238 | -292,992 | 0.20% | 22,485,268 |
| 2013-10-23 | 2013-10-21 | 18.389 | 1,551,230 | -10,056 | 0.24% | 28,525,972 |
| 2013-10-22 | 2013-10-18 | 18.197 | 1,561,286 | +41,633 | 0.25% | 28,410,885 |
| 2013-10-21 | 2013-10-17 | 17.659 | 1,519,653 | +37,417 | 0.24% | 26,835,659 |
| 2013-10-18 | 2013-10-16 | 18.063 | 1,482,236 | -11,449 | 0.23% | 26,773,031 |
| 2013-10-17 | 2013-10-15 | 18.274 | 1,493,685 | -131,144 | 0.23% | 27,295,551 |
| 2013-10-16 | 2013-10-11 | 18.159 | 1,624,829 | -16,653 | 0.26% | 29,504,740 |
| 2013-10-15 | 2013-10-10 | 18.024 | 1,641,482 | +3,123 | 0.26% | 29,586,343 |
| 2013-10-11 | 2013-10-09 | 17.928 | 1,638,359 | +30,184 | 0.26% | 29,372,644 |
| 2013-10-10 | 2013-10-08 | 18.082 | 1,608,175 | -35,388 | 0.25% | 29,078,718 |
| 2013-10-09 | 2013-10-07 | 18.466 | 1,643,563 | -72,858 | 0.26% | 30,350,236 |
| 2013-10-08 | 2013-10-04 | 17.851 | 1,716,421 | -9,368 | 0.27% | 30,640,218 |
| 2013-10-07 | 2013-10-03 | 17.909 | 1,725,789 | +44,756 | 0.27% | 30,906,934 |
| 2013-10-04 | 2013-10-02 | 17.678 | 1,681,033 | -45,796 | 0.26% | 29,717,782 |
| 2013-10-03 | 2013-09-30 | 17.582 | 1,726,829 | +125,840 | 0.27% | 30,361,467 |
| 2013-10-02 | 2013-09-27 | 17.774 | 1,600,989 | +114,491 | 0.25% | 28,456,560 |
| 2013-09-30 | 2013-09-26 | 17.332 | 1,486,498 | +11,449 | 0.23% | 25,764,587 |
| 2013-09-27 | 2013-09-25 | 17.275 | 1,475,049 | -76,782 | 0.23% | 25,481,117 |
| 2013-09-26 | 2013-09-24 | 17.121 | 1,551,831 | -113,970 | 0.24% | 26,568,954 |
| 2013-09-25 | 2013-09-23 | 17.332 | 1,665,801 | -275,719 | 0.26% | 28,872,340 |
| 2013-09-24 | 2013-09-19 | 17.159 | 1,941,520 | +8,326 | 0.31% | 33,315,447 |
| 2013-09-23 | 2013-09-18 | 17.006 | 1,933,194 | -40,592 | 0.30% | 32,875,399 |
| 2013-09-19 | 2013-09-17 | 17.179 | 1,973,786 | -15,612 | 0.31% | 33,907,042 |
| 2013-09-18 | 2013-09-16 | 17.006 | 1,989,398 | +111,368 | 0.31% | 33,831,190 |
| 2013-09-17 | 2013-09-13 | 16.372 | 1,878,030 | +113,450 | 0.30% | 30,746,412 |
| 2013-09-16 | 2013-09-12 | 17.275 | 1,764,580 | -47,878 | 0.28% | 30,482,695 |
| 2013-09-13 | 2013-09-11 | 17.025 | 1,812,458 | -5,204 | 0.29% | 30,857,021 |
| 2013-09-12 | 2013-09-10 | 17.044 | 1,817,662 | -109,287 | 0.29% | 30,980,546 |
| 2013-09-11 | 2013-09-09 | 16.929 | 1,926,949 | -51,521 | 0.30% | 32,621,089 |
| 2013-09-10 | 2013-09-06 | 17.006 | 1,978,470 | +239,390 | 0.31% | 33,645,351 |
| 2013-09-09 | 2013-09-05 | 16.794 | 1,739,080 | -278,941 | 0.27% | 29,206,756 |
| 2013-09-06 | 2013-09-04 | 16.910 | 2,018,021 | +165,491 | 0.32% | 34,124,058 |
| 2013-09-05 | 2013-09-03 | 16.929 | 1,852,530 | +33,307 | 0.29% | 31,361,258 |
| 2013-09-04 | 2013-09-02 | 16.967 | 1,819,223 | -108,975 | 0.29% | 30,867,323 |
| 2013-09-03 | 2013-08-30 | 16.890 | 1,928,198 | +131,144 | 0.30% | 32,568,130 |
| 2013-09-02 | 2013-08-29 | 16.718 | 1,797,054 | +107,205 | 0.28% | 30,042,267 |
| 2013-08-30 | 2013-08-28 | 16.429 | 1,689,849 | +80,144 | 0.27% | 27,762,996 |
| 2013-08-29 | 2013-08-27 | 17.121 | 1,609,705 | +102,758 | 0.25% | 27,559,816 |
| 2013-08-28 | 2013-08-26 | 16.583 | 1,506,947 | +146,756 | 0.24% | 24,989,703 |
| 2013-08-27 | 2013-08-23 | 16.179 | 1,360,191 | -68,694 | 0.21% | 22,007,176 |
| 2013-08-26 | 2013-08-22 | 16.448 | 1,428,885 | -22,095 | 0.22% | 23,503,003 |
| 2013-08-23 | 2013-08-21 | 16.064 | 1,450,980 | +88,470 | 0.23% | 23,308,806 |
| 2013-08-22 | 2013-08-20 | 16.045 | 1,362,510 | +31,225 | 0.21% | 21,861,426 |
| 2013-08-21 | 2013-08-19 | 16.179 | 1,331,285 | +59,327 | 0.21% | 21,539,492 |
| 2013-08-20 | 2013-08-16 | 16.160 | 1,271,958 | -13,530 | 0.20% | 20,555,171 |
| 2013-08-19 | 2013-08-15 | 16.083 | 1,285,488 | +30,183 | 0.20% | 20,675,014 |
| 2013-08-16 | 2013-08-13 | 16.314 | 1,255,305 | -23,095 | 0.20% | 20,479,025 |
| 2013-08-15 | 2013-08-12 | 16.314 | 1,278,400 | +77,218 | 0.20% | 20,855,796 |
| 2013-08-13 | 2013-08-09 | 15.776 | 1,201,182 | -15,612 | 0.19% | 18,949,785 |
| 2013-08-12 | 2013-08-08 | 15.776 | 1,216,794 | +55,164 | 0.19% | 19,196,079 |
| 2013-08-09 | 2013-08-07 | 15.622 | 1,161,630 | -30,716 | 0.18% | 18,147,244 |
| 2013-08-08 | 2013-08-06 | 15.872 | 1,192,346 | -155,083 | 0.19% | 18,924,947 |
| 2013-08-07 | 2013-08-05 | 15.930 | 1,347,429 | +170,186 | 0.21% | 21,464,103 |
| 2013-08-06 | 2013-08-02 | 15.738 | 1,177,243 | +14,572 | 0.19% | 18,526,882 |
| 2013-08-05 | 2013-08-01 | 15.776 | 1,162,671 | -42,796 | 0.18% | 18,342,238 |
| 2013-08-02 | 2013-07-31 | 15.488 | 1,205,467 | -17,694 | 0.19% | 18,669,930 |
| 2013-08-01 | 2013-07-30 | 15.238 | 1,223,161 | -11,449 | 0.19% | 18,638,422 |
| 2013-07-31 | 2013-07-29 | 15.199 | 1,234,610 | -29,143 | 0.19% | 18,765,433 |
| 2013-07-30 | 2013-07-26 | 15.718 | 1,263,753 | +14,572 | 0.20% | 19,864,051 |
| 2013-07-29 | 2013-07-25 | 15.661 | 1,249,181 | -132,185 | 0.20% | 19,562,993 |
| 2013-07-26 | 2013-07-24 | 15.565 | 1,381,366 | +23,939 | 0.22% | 21,500,378 |
| 2013-07-25 | 2013-07-23 | 15.142 | 1,357,427 | -13,531 | 0.21% | 20,553,937 |
| 2013-07-24 | 2013-07-22 | 14.930 | 1,370,958 | -41,633 | 0.22% | 20,469,041 |
| 2013-07-23 | 2013-07-19 | 15.219 | 1,412,591 | -205,672 | 0.22% | 21,497,796 |
| 2013-07-22 | 2013-07-18 | 15.315 | 1,618,263 | +113,450 | 0.25% | 24,783,335 |
| 2013-07-19 | 2013-07-17 | 15.065 | 1,504,813 | -347,635 | 0.24% | 22,669,969 |
| 2013-07-18 | 2013-07-16 | 15.257 | 1,852,448 | -158,206 | 0.29% | 28,263,039 |
| 2013-07-17 | 2013-07-15 | 15.084 | 2,010,654 | +11,762 | 0.32% | 30,329,086 |
| 2013-07-16 | 2013-07-12 | 14.815 | 1,998,892 | +16,341 | 0.31% | 29,613,929 |
| 2013-07-15 | 2013-07-11 | 14.796 | 1,982,551 | -35,388 | 0.31% | 29,333,738 |
| 2013-07-12 | 2013-07-10 | 14.642 | 2,017,939 | -186,308 | 0.32% | 29,547,132 |
| 2013-07-11 | 2013-07-09 | 14.700 | 2,204,247 | -138,430 | 0.35% | 32,402,164 |
| 2013-07-10 | 2013-07-08 | 14.738 | 2,342,677 | -36,429 | 0.37% | 34,527,100 |
| 2013-07-09 | 2013-07-05 | 14.681 | 2,379,106 | -35,388 | 0.37% | 34,926,854 |
| 2013-07-08 | 2013-07-04 | 14.546 | 2,414,494 | -18,735 | 0.38% | 35,121,603 |
| 2013-07-05 | 2013-07-03 | 14.469 | 2,433,229 | +27,061 | 0.38% | 35,207,102 |
| 2013-07-04 | 2013-07-02 | 14.969 | 2,406,168 | -29,143 | 0.38% | 36,017,679 |
| 2013-07-03 | 2013-06-28 | 15.372 | 2,435,311 | +269,574 | 0.38% | 37,436,629 |
| 2013-07-02 | 2013-06-27 | 14.988 | 2,165,737 | +11,449 | 0.34% | 32,460,308 |
| 2013-06-28 | 2013-06-26 | 14.719 | 2,154,288 | -236,267 | 0.34% | 31,709,169 |
| 2013-06-27 | 2013-06-25 | 14.431 | 2,390,555 | +108,246 | 0.38% | 34,497,768 |
| 2013-06-26 | 2013-06-24 | 14.239 | 2,282,309 | +174,858 | 0.36% | 32,497,127 |
| 2013-06-25 | 2013-06-21 | 14.546 | 2,107,451 | +105,681 | 0.33% | 30,655,308 |
| 2013-06-24 | 2013-06-20 | 14.873 | 2,001,770 | +310,649 | 0.31% | 29,771,962 |
| 2013-06-21 | 2013-06-19 | 15.353 | 1,691,121 | +145,716 | 0.27% | 25,964,131 |
| 2013-06-20 | 2013-06-18 | 15.641 | 1,545,405 | +118,364 | 0.24% | 24,172,359 |
| 2013-06-19 | 2013-06-17 | 15.776 | 1,427,041 | +56,205 | 0.22% | 22,512,925 |
| 2013-06-18 | 2013-06-14 | 15.872 | 1,370,836 | +5,878 | 0.22% | 21,757,945 |
| 2013-06-17 | 2013-06-13 | 16.007 | 1,364,958 | +173,144 | 0.21% | 21,848,248 |
| 2013-06-14 | 2013-06-11 | 16.679 | 1,191,814 | -22,898 | 0.19% | 19,878,359 |
| 2013-06-13 | 2013-06-10 | 18.304 | 1,214,712 | +148,838 | 0.19% | 22,234,397 |
| 2013-06-11 | 2013-06-07 | 18.992 | 1,065,874 | +56,201 | 0.17% | 20,243,002 |
| 2013-06-10 | 2013-06-06 | 18.911 | 1,009,673 | -82,074 | 0.17% | 19,093,951 |
| 2013-06-07 | 2013-06-05 | 18.244 | 1,091,747 | +8,578 | 0.18% | 19,917,371 |
| 2013-06-06 | 2013-06-04 | 19.194 | 1,083,169 | +53,397 | 0.18% | 20,790,546 |
| 2013-06-05 | 2013-06-03 | 19.396 | 1,029,772 | -3,139 | 0.17% | 19,973,913 |
| 2013-06-04 | 2013-05-31 | 19.113 | 1,032,911 | -44,992 | 0.17% | 19,742,319 |
| 2013-05-31 | 2013-05-29 | 18.648 | 1,077,903 | -41,531 | 0.18% | 20,100,833 |
| 2013-05-30 | 2013-05-28 | 18.446 | 1,119,434 | -233,367 | 0.19% | 20,648,894 |
| 2013-05-29 | 2013-05-27 | 18.345 | 1,352,801 | +208,646 | 0.22% | 24,816,736 |
| 2013-05-28 | 2013-05-24 | 18.608 | 1,144,155 | +30,654 | 0.19% | 21,290,024 |
| 2013-05-27 | 2013-05-23 | 18.324 | 1,113,501 | +17,799 | 0.18% | 20,404,327 |
| 2013-05-24 | 2013-05-22 | 18.567 | 1,095,702 | -81,085 | 0.18% | 20,344,105 |
| 2013-05-23 | 2013-05-21 | 19.154 | 1,176,787 | +67,241 | 0.19% | 22,539,865 |
| 2013-05-22 | 2013-05-20 | 18.951 | 1,109,546 | -40,543 | 0.18% | 21,027,535 |
| 2013-05-21 | 2013-05-16 | 18.527 | 1,150,089 | +48,690 | 0.19% | 21,307,396 |
| 2013-05-20 | 2013-05-15 | 18.769 | 1,101,399 | -108,772 | 0.18% | 20,672,648 |
| 2013-05-16 | 2013-05-14 | 18.587 | 1,210,171 | +109,080 | 0.20% | 22,493,949 |
| 2013-05-13 | 2013-05-09 | 18.324 | 1,101,091 | -132,505 | 0.18% | 20,176,920 |
| 2013-05-10 | 2013-05-08 | 17.637 | 1,233,596 | -48,004 | 0.20% | 21,756,694 |
| 2013-05-08 | 2013-05-06 | 17.232 | 1,281,600 | -3,955 | 0.21% | 22,084,906 |
| 2013-05-07 | 2013-05-03 | 17.131 | 1,285,555 | -19,777 | 0.21% | 22,023,053 |
| 2013-05-06 | 2013-05-02 | 17.151 | 1,305,332 | -10,877 | 0.22% | 22,388,258 |
| 2013-05-03 | 2013-04-30 | 17.192 | 1,316,209 | -58,342 | 0.22% | 22,628,056 |
| 2013-05-02 | 2013-04-29 | 16.666 | 1,374,551 | +48,135 | 0.23% | 22,908,230 |
| 2013-04-30 | 2013-04-26 | 16.605 | 1,326,416 | -66,401 | 0.22% | 22,025,530 |
| 2013-04-29 | 2013-04-25 | 16.666 | 1,392,817 | -255,961 | 0.23% | 23,212,650 |
| 2013-04-26 | 2013-04-24 | 16.605 | 1,648,778 | +98,884 | 0.27% | 27,378,447 |
| 2013-04-25 | 2013-04-23 | 16.484 | 1,549,894 | -127,907 | 0.26% | 25,548,362 |
| 2013-04-24 | 2013-04-22 | 16.363 | 1,677,801 | -37,576 | 0.28% | 27,453,166 |
| 2013-04-23 | 2013-04-19 | 16.181 | 1,715,377 | -16,316 | 0.28% | 27,755,754 |
| 2013-04-22 | 2013-04-18 | 16.423 | 1,731,693 | -35,598 | 0.29% | 28,440,052 |
| 2013-04-19 | 2013-04-17 | 16.342 | 1,767,291 | -292,697 | 0.29% | 28,881,709 |
| 2013-04-18 | 2013-04-16 | 16.484 | 2,059,988 | +404,436 | 0.34% | 33,956,722 |
| 2013-04-17 | 2013-04-15 | 16.342 | 1,655,552 | -989 | 0.27% | 27,055,630 |
| 2013-04-16 | 2013-04-12 | 15.938 | 1,656,541 | -36,587 | 0.27% | 26,401,699 |
| 2013-04-15 | 2013-04-11 | 16.019 | 1,693,128 | -12,855 | 0.28% | 27,121,795 |
| 2013-04-12 | 2013-04-10 | 15.978 | 1,705,983 | -462,459 | 0.28% | 27,258,707 |
| 2013-04-11 | 2013-04-09 | 16.261 | 2,168,442 | +248,199 | 0.36% | 35,262,031 |
| 2013-04-10 | 2013-04-08 | 16.120 | 1,920,243 | -70,208 | 0.32% | 30,954,085 |
| 2013-04-09 | 2013-04-05 | 15.897 | 1,990,451 | +120,639 | 0.33% | 31,642,989 |
| 2013-04-08 | 2013-04-03 | 16.181 | 1,869,812 | -79,107 | 0.31% | 30,254,598 |
| 2013-04-05 | 2013-04-02 | 15.695 | 1,948,919 | +65,708 | 0.32% | 30,588,556 |
| 2013-04-03 | 2013-03-28 | 15.715 | 1,883,211 | +115,200 | 0.31% | 29,595,349 |
| 2013-04-02 | 2013-03-27 | 15.331 | 1,768,011 | +8,405 | 0.29% | 27,105,513 |
| 2013-03-28 | 2013-03-26 | 15.412 | 1,759,606 | -235,811 | 0.29% | 27,119,012 |
| 2013-03-27 | 2013-03-25 | 15.493 | 1,995,417 | +1,978 | 0.33% | 30,914,761 |
| 2013-03-26 | 2013-03-22 | 15.554 | 1,993,439 | +17,305 | 0.33% | 31,005,073 |
| 2013-03-25 | 2013-03-21 | 15.816 | 1,976,134 | -34,610 | 0.33% | 31,255,511 |
| 2013-03-22 | 2013-03-20 | 16.140 | 2,010,744 | -672,543 | 0.33% | 32,453,619 |
| 2013-03-21 | 2013-03-19 | 16.039 | 2,683,287 | +6,922 | 0.44% | 43,037,177 |
| 2013-03-20 | 2013-03-18 | 15.857 | 2,676,365 | -65,263 | 0.44% | 42,438,973 |
| 2013-03-19 | 2013-03-15 | 15.978 | 2,741,628 | +599,237 | 0.45% | 43,806,553 |
| 2013-03-18 | 2013-03-14 | 16.342 | 2,142,391 | -60,319 | 0.35% | 35,011,729 |
| 2013-03-15 | 2013-03-13 | 16.059 | 2,202,710 | +26,699 | 0.36% | 35,373,765 |
| 2013-03-14 | 2013-03-12 | 16.181 | 2,176,011 | +8,899 | 0.36% | 35,209,068 |
| 2013-03-13 | 2013-03-11 | 16.322 | 2,167,112 | -445,967 | 0.36% | 35,371,897 |
| 2013-03-12 | 2013-03-08 | 16.626 | 2,613,079 | +11,866 | 0.43% | 43,443,801 |
| 2013-03-11 | 2013-03-07 | 16.261 | 2,601,213 | +499,199 | 0.43% | 42,299,519 |
| 2013-03-08 | 2013-03-06 | 15.877 | 2,102,014 | +54,386 | 0.35% | 33,374,035 |
| 2013-03-07 | 2013-03-05 | 15.857 | 2,047,628 | -988 | 0.34% | 32,469,125 |
| 2013-03-06 | 2013-03-04 | 15.978 | 2,048,616 | -12,855 | 0.34% | 32,733,400 |
| 2013-03-05 | 2013-03-01 | 15.938 | 2,061,471 | -21,095 | 0.34% | 32,855,411 |
| 2013-03-04 | 2013-02-28 | 15.857 | 2,082,566 | +60,320 | 0.34% | 33,023,135 |
| 2013-03-01 | 2013-02-27 | 15.918 | 2,022,246 | -2,737 | 0.33% | 32,189,348 |
| 2013-02-28 | 2013-02-26 | 15.675 | 2,024,983 | -110,157 | 0.34% | 31,741,434 |
| 2013-02-27 | 2013-02-25 | 15.918 | 2,135,140 | +49,442 | 0.35% | 33,986,352 |
| 2013-02-26 | 2013-02-22 | 15.715 | 2,085,698 | -2,966 | 0.35% | 32,777,506 |
| 2013-02-25 | 2013-02-21 | 15.816 | 2,088,664 | +47,464 | 0.35% | 33,035,341 |
| 2013-02-22 | 2013-02-20 | 16.201 | 2,041,200 | -34,609 | 0.34% | 33,069,036 |
| 2013-02-21 | 2013-02-19 | 16.160 | 2,075,809 | -48,454 | 0.34% | 33,545,760 |
| 2013-02-20 | 2013-02-18 | 16.383 | 2,124,263 | +130,527 | 0.35% | 34,801,404 |
| 2013-02-19 | 2013-02-15 | 16.423 | 1,993,736 | -3,690 | 0.33% | 32,743,654 |
| 2013-02-18 | 2013-02-14 | 16.423 | 1,997,426 | -88,006 | 0.33% | 32,804,256 |
| 2013-02-15 | 2013-02-08 | 16.160 | 2,085,432 | +60,319 | 0.35% | 33,701,271 |
| 2013-02-14 | 2013-02-07 | 16.181 | 2,025,113 | -492,690 | 0.34% | 32,767,455 |
| 2013-02-07 | 2013-02-05 | 15.999 | 2,517,803 | +15,821 | 0.42% | 40,281,134 |
| 2013-02-06 | 2013-02-04 | 16.282 | 2,501,982 | -1,977 | 0.41% | 40,736,482 |
| 2013-02-05 | 2013-02-01 | 16.181 | 2,503,959 | +15,821 | 0.41% | 40,515,449 |
| 2013-02-04 | 2013-01-31 | 16.181 | 2,488,138 | -61,308 | 0.41% | 40,259,457 |
| 2013-02-01 | 2013-01-30 | 16.140 | 2,549,446 | +115,694 | 0.42% | 41,148,326 |
| 2013-01-31 | 2013-01-29 | 15.918 | 2,433,752 | +3,956 | 0.40% | 38,739,545 |
| 2013-01-30 | 2013-01-28 | 15.897 | 2,429,796 | -143,382 | 0.40% | 38,627,431 |
| 2013-01-29 | 2013-01-25 | 15.877 | 2,573,178 | -27,688 | 0.43% | 40,854,787 |
| 2013-01-28 | 2013-01-24 | 15.715 | 2,600,866 | +126,547 | 0.43% | 40,873,559 |
| 2013-01-25 | 2013-01-23 | 15.796 | 2,474,319 | -278,854 | 0.41% | 39,085,006 |
| 2013-01-24 | 2013-01-22 | 16.181 | 2,753,173 | +335,243 | 0.46% | 44,547,871 |
| 2013-01-22 | 2013-01-18 | 16.363 | 2,417,930 | +29,665 | 0.40% | 39,563,591 |
| 2013-01-21 | 2013-01-17 | 15.978 | 2,388,265 | -132,505 | 0.40% | 38,160,413 |
| 2013-01-18 | 2013-01-16 | 15.756 | 2,520,770 | -177,002 | 0.42% | 39,716,790 |
| 2013-01-17 | 2013-01-15 | 15.999 | 2,697,772 | +56,364 | 0.45% | 43,160,373 |
| 2013-01-16 | 2013-01-14 | 15.978 | 2,641,408 | -54,387 | 0.44% | 42,205,208 |
| 2013-01-15 | 2013-01-11 | 15.918 | 2,695,795 | -193,812 | 0.45% | 42,910,646 |
| 2013-01-14 | 2013-01-10 | 15.715 | 2,889,607 | +605,170 | 0.48% | 45,411,230 |
| 2013-01-11 | 2013-01-09 | 16.140 | 2,284,437 | +45,487 | 0.38% | 36,871,053 |
| 2013-01-10 | 2013-01-08 | 16.181 | 2,238,950 | -39,572 | 0.37% | 36,227,456 |
| 2013-01-09 | 2013-01-07 | 16.342 | 2,278,522 | +59,331 | 0.38% | 37,236,431 |
| 2013-01-08 | 2013-01-04 | 16.342 | 2,219,191 | +23,610 | 0.37% | 36,266,822 |
| 2013-01-07 | 2013-01-03 | 16.342 | 2,195,581 | -10,756 | 0.36% | 35,880,979 |
| 2013-01-04 | 2013-01-02 | 16.100 | 2,206,337 | -193,812 | 0.37% | 35,521,261 |
| 2013-01-03 | 2012-12-31 | 16.160 | 2,400,149 | -125,565 | 0.40% | 38,787,201 |
| 2013-01-02 | 2012-12-27 | 15.574 | 2,525,714 | -481,043 | 0.42% | 39,334,928 |
| 2012-12-28 | 2012-12-24 | 15.574 | 3,006,757 | +494,150 | 0.50% | 46,826,588 |
| 2012-12-27 | 2012-12-20 | 15.655 | 2,512,607 | +481,590 | 0.42% | 39,334,079 |
| 2012-12-21 | 2012-12-19 | 15.372 | 2,031,017 | -265,773 | 0.34% | 31,219,836 |
| 2012-12-20 | 2012-12-18 | 15.736 | 2,296,790 | -541,761 | 0.38% | 36,141,348 |
| 2012-12-19 | 2012-12-17 | 15.109 | 2,838,551 | +435,999 | 0.47% | 42,886,516 |
| 2012-12-18 | 2012-12-14 | 14.967 | 2,402,552 | -45,781 | 0.40% | 35,959,031 |
| 2012-12-17 | 2012-12-13 | 14.785 | 2,448,333 | -49,097 | 0.41% | 36,198,562 |
| 2012-12-14 | 2012-12-12 | 14.825 | 2,497,430 | +334,229 | 0.41% | 37,025,485 |
| 2012-12-13 | 2012-12-11 | 14.380 | 2,163,201 | -55,375 | 0.36% | 31,107,846 |
| 2012-12-12 | 2012-12-10 | 14.320 | 2,218,576 | +23,732 | 0.37% | 31,769,548 |
| 2012-12-11 | 2012-12-07 | 14.320 | 2,194,844 | -293,538 | 0.36% | 31,429,710 |
| 2012-12-10 | 2012-12-06 | 13.855 | 2,488,382 | -153,928 | 0.41% | 34,475,541 |
| 2012-12-07 | 2012-12-05 | 13.996 | 2,642,310 | +368,838 | 0.44% | 36,982,249 |
| 2012-12-06 | 2012-12-04 | 13.875 | 2,273,472 | +165,794 | 0.38% | 31,544,031 |
| 2012-12-05 | 2012-12-03 | 13.976 | 2,107,678 | +19,777 | 0.35% | 29,456,814 |
| 2012-12-04 | 2012-11-30 | 14.016 | 2,087,901 | -91,962 | 0.35% | 29,264,870 |
| 2012-12-03 | 2012-11-29 | 13.956 | 2,179,863 | +34,609 | 0.36% | 30,421,579 |
| 2012-11-30 | 2012-11-28 | 13.936 | 2,145,254 | +31,643 | 0.36% | 29,895,196 |
| 2012-11-29 | 2012-11-27 | 13.895 | 2,113,611 | +17,005 | 0.35% | 29,368,736 |
| 2012-11-28 | 2012-11-26 | 14.360 | 2,096,606 | -299,813 | 0.35% | 30,107,773 |
| 2012-11-27 | 2012-11-23 | 14.097 | 2,396,419 | +307,529 | 0.40% | 33,783,061 |
| 2012-11-26 | 2012-11-22 | 13.915 | 2,088,890 | -1,174,249 | 0.35% | 29,067,486 |
| 2012-11-23 | 2012-11-21 | 13.936 | 3,263,139 | +7,911 | 0.54% | 45,473,487 |
| 2012-11-22 | 2012-11-20 | 13.976 | 3,255,228 | -989 | 0.54% | 45,494,922 |
| 2012-11-21 | 2012-11-19 | 13.794 | 3,256,217 | +1,978 | 0.54% | 44,916,011 |
| 2012-11-20 | 2012-11-16 | 13.592 | 3,254,239 | -5,933 | 0.54% | 44,230,534 |
| 2012-11-19 | 2012-11-15 | 13.167 | 3,260,172 | +45,486 | 0.54% | 42,926,449 |
| 2012-11-16 | 2012-11-14 | 13.329 | 3,214,686 | -4,944 | 0.53% | 42,847,692 |
| 2012-11-15 | 2012-11-13 | 13.612 | 3,219,630 | -37,576 | 0.53% | 43,825,259 |
| 2012-11-14 | 2012-11-12 | 13.652 | 3,257,206 | +56,364 | 0.54% | 44,468,498 |
| 2012-11-13 | 2012-11-09 | 13.834 | 3,200,842 | -14,832 | 0.53% | 44,281,651 |
| 2012-11-12 | 2012-11-08 | 13.753 | 3,215,674 | -107,784 | 0.53% | 44,226,685 |
| 2012-11-09 | 2012-11-07 | 13.571 | 3,323,458 | +71,197 | 0.55% | 45,104,116 |
| 2012-11-08 | 2012-11-06 | 13.693 | 3,252,261 | -11,867 | 0.54% | 44,532,546 |
| 2012-11-07 | 2012-11-05 | 13.794 | 3,264,128 | -26,698 | 0.54% | 45,025,134 |
| 2012-11-06 | 2012-11-02 | 13.673 | 3,290,826 | +9,888 | 0.54% | 44,994,049 |
| 2012-11-05 | 2012-11-01 | 13.491 | 3,280,938 | +16,810 | 0.54% | 44,261,621 |
| 2012-11-02 | 2012-10-31 | 13.511 | 3,264,128 | +36,588 | 0.54% | 44,100,865 |
| 2012-11-01 | 2012-10-30 | 13.713 | 3,227,540 | -38,565 | 0.53% | 44,259,325 |
| 2012-10-31 | 2012-10-29 | 13.511 | 3,266,105 | -10,878 | 0.54% | 44,127,575 |
| 2012-10-30 | 2012-10-26 | 13.713 | 3,276,983 | -1,977 | 0.54% | 44,937,338 |
| 2012-10-29 | 2012-10-25 | 13.753 | 3,278,960 | +251,165 | 0.54% | 45,097,087 |
| 2012-10-26 | 2012-10-24 | 13.774 | 3,027,795 | +54,387 | 0.50% | 41,703,936 |
| 2012-10-25 | 2012-10-22 | 13.794 | 2,973,408 | -116,684 | 0.49% | 41,014,965 |
| 2012-10-24 | 2012-10-19 | 13.652 | 3,090,092 | +124,594 | 0.51% | 42,187,000 |
| 2012-10-22 | 2012-10-18 | 13.551 | 2,965,498 | +80,097 | 0.49% | 40,186,104 |
| 2012-10-19 | 2012-10-17 | 13.733 | 2,885,401 | +3,955 | 0.48% | 39,625,925 |
| 2012-10-18 | 2012-10-16 | 13.652 | 2,881,446 | -8,900 | 0.48% | 39,338,493 |
| 2012-10-17 | 2012-10-15 | 13.551 | 2,890,346 | +6,922 | 0.48% | 39,167,703 |
| 2012-10-16 | 2012-10-12 | 13.652 | 2,883,424 | -6,131 | 0.48% | 39,365,497 |
| 2012-10-15 | 2012-10-11 | 13.470 | 2,889,555 | +1,978 | 0.48% | 38,923,211 |
| 2012-10-12 | 2012-10-10 | 13.430 | 2,887,577 | -31,643 | 0.48% | 38,779,760 |
| 2012-10-11 | 2012-10-09 | 13.470 | 2,919,220 | -262,762 | 0.48% | 39,322,807 |
| 2012-10-10 | 2012-10-08 | 13.592 | 3,181,982 | +140,146 | 0.53% | 43,248,441 |
| 2012-10-09 | 2012-10-05 | 13.571 | 3,041,836 | -25,710 | 0.50% | 41,282,100 |
| 2012-10-08 | 2012-10-04 | 13.369 | 3,067,546 | -369,732 | 0.51% | 41,010,589 |
| 2012-10-05 | 2012-10-03 | 13.551 | 3,437,278 | -44,992 | 0.57% | 46,579,296 |
| 2012-10-04 | 2012-09-28 | 13.005 | 3,482,270 | +686,020 | 0.58% | 45,287,347 |
| 2012-10-03 | 2012-09-27 | 13.066 | 2,796,250 | +172,058 | 0.46% | 36,535,241 |
| 2012-09-28 | 2012-09-26 | 13.228 | 2,624,192 | -9,690 | 0.43% | 34,711,775 |
| 2012-09-27 | 2012-09-25 | 13.329 | 2,633,882 | -50,290 | 0.44% | 35,106,311 |
| 2012-09-26 | 2012-09-24 | 13.450 | 2,684,172 | +67,241 | 0.44% | 36,102,348 |
| 2012-09-25 | 2012-09-21 | 13.915 | 2,616,931 | +1,136,344 | 0.43% | 36,415,323 |
| 2012-09-24 | 2012-09-20 | 13.511 | 1,480,587 | +3,955 | 0.25% | 20,003,862 |
| 2012-09-21 | 2012-09-19 | 13.632 | 1,476,632 | -4,944 | 0.24% | 20,129,623 |
| 2012-09-20 | 2012-09-18 | 13.248 | 1,481,576 | -17,799 | 0.25% | 19,627,668 |
| 2012-09-19 | 2012-09-17 | 13.491 | 1,499,375 | +4,189 | 0.25% | 20,227,377 |
| 2012-09-18 | 2012-09-14 | 13.410 | 1,495,186 | +95,684 | 0.25% | 20,049,900 |
| 2012-09-17 | 2012-09-13 | 13.329 | 1,399,502 | -83,063 | 0.23% | 18,653,589 |
| 2012-09-14 | 2012-09-12 | 13.147 | 1,482,565 | +9,889 | 0.25% | 19,490,840 |
| 2012-09-13 | 2012-09-11 | 12.864 | 1,472,676 | -286,282 | 0.24% | 18,943,830 |
| 2012-09-12 | 2012-09-10 | 13.086 | 1,758,958 | +289,730 | 0.29% | 23,017,768 |
| 2012-09-11 | 2012-09-07 | 12.742 | 1,469,228 | +17,800 | 0.24% | 18,721,179 |
| 2012-09-10 | 2012-09-06 | 12.601 | 1,451,428 | +2,484 | 0.24% | 18,288,876 |
| 2012-09-07 | 2012-09-05 | 12.621 | 1,448,944 | +1,978 | 0.24% | 18,286,882 |
| 2012-09-06 | 2012-09-04 | 12.682 | 1,446,966 | -17,799 | 0.24% | 18,349,715 |
| 2012-09-05 | 2012-09-03 | 12.843 | 1,464,765 | -28,677 | 0.24% | 18,812,441 |
| 2012-09-04 | 2012-08-31 | 12.924 | 1,493,442 | +16,810 | 0.25% | 19,301,572 |
| 2012-09-03 | 2012-08-30 | 13.005 | 1,476,632 | -988 | 0.24% | 19,203,779 |
| 2012-08-31 | 2012-08-29 | 12.965 | 1,477,620 | +66,252 | 0.24% | 19,156,857 |
| 2012-08-30 | 2012-08-28 | 12.985 | 1,411,368 | +19,777 | 0.23% | 18,326,467 |
| 2012-08-29 | 2012-08-27 | 13.309 | 1,391,591 | -6,939 | 0.23% | 18,519,999 |
| 2012-08-28 | 2012-08-24 | 13.551 | 1,398,530 | +2,966 | 0.23% | 18,951,782 |
| 2012-08-27 | 2012-08-23 | 13.996 | 1,395,564 | -44,498 | 0.23% | 19,532,567 |
| 2012-08-24 | 2012-08-22 | 13.996 | 1,440,062 | +3,956 | 0.24% | 20,155,369 |
| 2012-08-23 | 2012-08-21 | 14.037 | 1,436,106 | +3,955 | 0.24% | 20,158,092 |
| 2012-08-22 | 2012-08-20 | 14.077 | 1,432,151 | -24,991 | 0.24% | 20,160,510 |
| 2012-08-21 | 2012-08-17 | 14.300 | 1,457,142 | +5,933 | 0.24% | 20,836,499 |
| 2012-08-20 | 2012-08-16 | 14.300 | 1,451,209 | +24,002 | 0.24% | 20,751,660 |
| 2012-08-17 | 2012-08-15 | 14.259 | 1,427,207 | -43,509 | 0.24% | 20,350,709 |
| 2012-08-16 | 2012-08-14 | 14.502 | 1,470,716 | -55,375 | 0.24% | 21,328,064 |
| 2012-08-15 | 2012-08-13 | 14.441 | 1,526,091 | +79,107 | 0.25% | 22,038,504 |
| 2012-08-14 | 2012-08-10 | 14.522 | 1,446,984 | -2,966 | 0.24% | 21,013,173 |
| 2012-08-13 | 2012-08-09 | 14.522 | 1,449,950 | -12,855 | 0.24% | 21,056,245 |
| 2012-08-10 | 2012-08-08 | 14.279 | 1,462,805 | -62,297 | 0.24% | 20,887,891 |
| 2012-08-09 | 2012-08-07 | 14.259 | 1,525,102 | +81,085 | 0.25% | 21,746,605 |
| 2012-08-08 | 2012-08-06 | 14.360 | 1,444,017 | -33,621 | 0.24% | 20,736,436 |
| 2012-08-07 | 2012-08-03 | 14.461 | 1,477,638 | +30,654 | 0.24% | 21,368,673 |
| 2012-08-06 | 2012-08-02 | 14.765 | 1,446,984 | -103,828 | 0.24% | 21,364,368 |
| 2012-08-03 | 2012-08-01 | 14.805 | 1,550,812 | +12,855 | 0.26% | 22,960,096 |
| 2012-08-02 | 2012-07-31 | 14.563 | 1,537,957 | +36,587 | 0.25% | 22,396,500 |
| 2012-08-01 | 2012-07-30 | 14.542 | 1,501,370 | -128,983 | 0.25% | 21,833,335 |
| 2012-07-31 | 2012-07-27 | 14.502 | 1,630,353 | -33,335 | 0.27% | 23,643,092 |
| 2012-07-30 | 2012-07-26 | 14.259 | 1,663,688 | +16,810 | 0.28% | 23,722,719 |
| 2012-07-27 | 2012-07-25 | 14.441 | 1,646,878 | -7,911 | 0.27% | 23,782,806 |
| 2012-07-26 | 2012-07-24 | 14.542 | 1,654,789 | +6,922 | 0.27% | 24,064,397 |
| 2012-07-25 | 2012-07-23 | 14.360 | 1,647,867 | -1,977 | 0.27% | 23,663,772 |
| 2012-07-24 | 2012-07-20 | 14.502 | 1,649,844 | +2,966 | 0.27% | 23,925,747 |
| 2012-07-23 | 2012-07-19 | 14.219 | 1,646,878 | -9,888 | 0.27% | 23,416,405 |
| 2012-07-20 | 2012-07-18 | 14.198 | 1,656,766 | +9,888 | 0.27% | 23,523,490 |
| 2012-07-19 | 2012-07-17 | 14.461 | 1,646,878 | -683 | 0.27% | 23,816,116 |
| 2012-07-18 | 2012-07-16 | 14.118 | 1,647,561 | -73,480 | 0.27% | 23,259,501 |
| 2012-07-17 | 2012-07-13 | 14.198 | 1,721,041 | +54,139 | 0.28% | 24,436,094 |
| 2012-07-16 | 2012-07-12 | 14.097 | 1,666,902 | -371,557 | 0.28% | 23,498,834 |
| 2012-07-13 | 2012-07-11 | 14.300 | 2,038,459 | +12,855 | 0.34% | 29,149,080 |
| 2012-07-12 | 2012-07-10 | 14.461 | 2,025,604 | +338,866 | 0.34% | 29,293,013 |
| 2012-07-11 | 2012-07-09 | 14.461 | 1,686,738 | +36,588 | 0.28% | 24,392,546 |
| 2012-07-10 | 2012-07-06 | 14.785 | 1,650,150 | -8,900 | 0.27% | 24,397,440 |
| 2012-07-09 | 2012-07-05 | 14.583 | 1,659,050 | -11,866 | 0.27% | 24,193,472 |
| 2012-07-06 | 2012-07-04 | 14.522 | 1,670,916 | +1,883 | 0.28% | 24,265,124 |
| 2012-07-05 | 2012-07-03 | 14.664 | 1,669,033 | +18,788 | 0.28% | 24,474,081 |
| 2012-07-04 | 2012-06-29 | 14.643 | 1,650,245 | -40,542 | 0.27% | 24,165,203 |
| 2012-07-03 | 2012-06-28 | 14.380 | 1,690,787 | +25,710 | 0.28% | 24,314,311 |
| 2012-06-29 | 2012-06-27 | 14.380 | 1,665,077 | -5,934 | 0.28% | 23,944,589 |
| 2012-06-28 | 2012-06-26 | 14.138 | 1,671,011 | -68,230 | 0.28% | 23,624,354 |
| 2012-06-27 | 2012-06-25 | 14.441 | 1,739,241 | -20,365 | 0.29% | 25,116,634 |
| 2012-06-26 | 2012-06-22 | 14.158 | 1,759,606 | +26,699 | 0.29% | 24,912,478 |
| 2012-06-25 | 2012-06-21 | 14.279 | 1,732,907 | -6,922 | 0.29% | 24,744,770 |
| 2012-06-22 | 2012-06-20 | 16.301 | 1,739,829 | -100,565 | 0.29% | 28,360,183 |
| 2012-06-21 | 2012-06-19 | 16.322 | 1,840,394 | +114,624 | 0.30% | 30,038,974 |
| 2012-06-20 | 2012-06-18 | 15.914 | 1,725,770 | -209,067 | 0.30% | 27,463,875 |
| 2012-06-19 | 2012-06-15 | 15.871 | 1,934,837 | +157,383 | 0.34% | 30,707,857 |
| 2012-06-18 | 2012-06-14 | 16.021 | 1,777,454 | -13,969 | 0.31% | 28,477,240 |
| 2012-06-15 | 2012-06-13 | 15.935 | 1,791,423 | -10,244 | 0.31% | 28,547,149 |
| 2012-06-14 | 2012-06-12 | 15.914 | 1,801,667 | +7,450 | 0.32% | 28,671,699 |
| 2012-06-12 | 2012-06-08 | 15.935 | 1,794,217 | -11,175 | 0.32% | 28,591,673 |
| 2012-06-11 | 2012-06-07 | 15.678 | 1,805,392 | -7,450 | 0.32% | 28,304,473 |
| 2012-06-08 | 2012-06-06 | 15.420 | 1,812,842 | -10,244 | 0.32% | 27,954,073 |
| 2012-06-07 | 2012-06-05 | 15.334 | 1,823,086 | +927,594 | 0.32% | 27,955,423 |
| 2012-06-06 | 2012-06-04 | 15.957 | 895,492 | -15,832 | 0.16% | 14,289,309 |
| 2012-06-05 | 2012-06-01 | 16.021 | 911,324 | -79,157 | 0.16% | 14,600,655 |
| 2012-06-04 | 2012-05-31 | 15.871 | 990,481 | +265,129 | 0.17% | 15,719,954 |
| 2012-05-31 | 2012-05-29 | 15.764 | 725,352 | +22,462 | 0.13% | 11,434,194 |
| 2012-05-30 | 2012-05-28 | 15.570 | 702,890 | -19,556 | 0.12% | 10,944,251 |
| 2012-05-29 | 2012-05-25 | 15.420 | 722,446 | +67,728 | 0.13% | 11,140,137 |
| 2012-05-28 | 2012-05-24 | 14.819 | 654,718 | -25,144 | 0.12% | 9,702,062 |
| 2012-05-25 | 2012-05-23 | 14.625 | 679,862 | +2,793 | 0.12% | 9,943,255 |
| 2012-05-24 | 2012-05-22 | 14.862 | 677,069 | -84,744 | 0.12% | 10,062,357 |
| 2012-05-23 | 2012-05-21 | 14.711 | 761,813 | -13,969 | 0.13% | 11,207,265 |
| 2012-05-22 | 2012-05-18 | 14.325 | 775,782 | +166,695 | 0.14% | 11,112,870 |
| 2012-05-21 | 2012-05-17 | 15.033 | 609,087 | +78,564 | 0.11% | 9,156,681 |
| 2012-05-18 | 2012-05-16 | 14.990 | 530,523 | +38,182 | 0.09% | 7,952,805 |
| 2012-05-17 | 2012-05-15 | 15.570 | 492,341 | -21,419 | 0.09% | 7,665,927 |
| 2012-05-16 | 2012-05-14 | 16.064 | 513,760 | +46,563 | 0.09% | 8,253,204 |
| 2012-05-15 | 2012-05-11 | 16.021 | 467,197 | +13,037 | 0.08% | 7,485,134 |
| 2012-05-14 | 2012-05-10 | 16.193 | 454,160 | -3,725 | 0.08% | 7,354,293 |
| 2012-05-11 | 2012-05-09 | 16.429 | 457,885 | +7,450 | 0.08% | 7,522,783 |
| 2012-05-10 | 2012-05-08 | 16.666 | 450,435 | +643 | 0.08% | 7,506,795 |
| 2012-05-09 | 2012-05-07 | 16.472 | 449,792 | -128,513 | 0.08% | 7,409,140 |
| 2012-05-08 | 2012-05-04 | 16.386 | 578,305 | +5,587 | 0.10% | 9,476,374 |
| 2012-05-07 | 2012-05-03 | 16.429 | 572,718 | +99,645 | 0.10% | 9,409,422 |
| 2012-05-04 | 2012-05-02 | 16.580 | 473,073 | -73,569 | 0.08% | 7,843,432 |
| 2012-05-03 | 2012-04-30 | 16.429 | 546,642 | -64,257 | 0.10% | 8,981,009 |
| 2012-05-02 | 2012-04-27 | 16.150 | 610,899 | -1,863 | 0.11% | 9,866,155 |
| 2012-04-30 | 2012-04-26 | 16.236 | 612,762 | +4,657 | 0.11% | 9,948,883 |
| 2012-04-27 | 2012-04-25 | 16.344 | 608,105 | +83,813 | 0.11% | 9,938,571 |
| 2012-04-26 | 2012-04-24 | 15.978 | 524,292 | -177,870 | 0.09% | 8,377,354 |
| 2012-04-25 | 2012-04-23 | 16.472 | 702,162 | +164,832 | 0.12% | 11,566,271 |
| 2012-04-24 | 2012-04-20 | 16.322 | 537,330 | -931 | 0.09% | 8,770,319 |
| 2012-04-23 | 2012-04-19 | 16.193 | 538,261 | -22,350 | 0.09% | 8,716,155 |
| 2012-04-20 | 2012-04-18 | 16.107 | 560,611 | -62,394 | 0.10% | 9,029,913 |
| 2012-04-19 | 2012-04-17 | 16.000 | 623,005 | +64,256 | 0.11% | 9,968,011 |
| 2012-04-18 | 2012-04-16 | 16.086 | 558,749 | -2,794 | 0.10% | 8,987,921 |
| 2012-04-17 | 2012-04-13 | 16.301 | 561,543 | -86,606 | 0.10% | 9,153,464 |
| 2012-04-16 | 2012-04-12 | 16.344 | 648,149 | +38,181 | 0.11% | 10,593,030 |
| 2012-04-13 | 2012-04-11 | 16.279 | 609,968 | -58,669 | 0.11% | 9,929,719 |
| 2012-04-12 | 2012-04-10 | 16.107 | 668,637 | +43,769 | 0.12% | 10,769,917 |
| 2012-04-11 | 2012-04-05 | 16.644 | 624,868 | -57,738 | 0.11% | 10,400,415 |
| 2012-04-10 | 2012-04-03 | 16.623 | 682,606 | +8,847 | 0.12% | 11,346,757 |
| 2012-04-05 | 2012-04-02 | 16.601 | 673,759 | -44,502 | 0.12% | 11,185,226 |
| 2012-04-03 | 2012-03-30 | 16.129 | 718,261 | +101,309 | 0.13% | 11,584,650 |
| 2012-04-02 | 2012-03-29 | 15.957 | 616,952 | -2,794 | 0.11% | 9,844,664 |
| 2012-03-30 | 2012-03-28 | 15.850 | 619,746 | -15,831 | 0.11% | 9,822,698 |
| 2012-03-29 | 2012-03-27 | 15.893 | 635,577 | -168,558 | 0.11% | 10,100,912 |
| 2012-03-28 | 2012-03-26 | 16.064 | 804,135 | +283,122 | 0.14% | 12,917,880 |
| 2012-03-27 | 2012-03-23 | 16.494 | 521,013 | +9,312 | 0.09% | 8,593,508 |
| 2012-03-26 | 2012-03-22 | 16.623 | 511,701 | -4,676 | 0.09% | 8,505,854 |
| 2012-03-23 | 2012-03-21 | 16.773 | 516,377 | -12,106 | 0.09% | 8,661,211 |
| 2012-03-22 | 2012-03-20 | 17.052 | 528,483 | -169,494 | 0.09% | 9,011,814 |
| 2012-03-21 | 2012-03-19 | 16.966 | 697,977 | -11,175 | 0.12% | 11,842,105 |
| 2012-03-20 | 2012-03-16 | 16.923 | 709,152 | -7,450 | 0.12% | 12,001,243 |
| 2012-03-19 | 2012-03-15 | 16.923 | 716,602 | +3,173 | 0.13% | 12,127,322 |
| 2012-03-16 | 2012-03-14 | 16.880 | 713,429 | +34,939 | 0.13% | 12,042,981 |
| 2012-03-15 | 2012-03-13 | 16.966 | 678,490 | +39,113 | 0.12% | 11,511,482 |
| 2012-03-14 | 2012-03-12 | 17.095 | 639,377 | -931 | 0.11% | 10,930,267 |
| 2012-03-13 | 2012-03-09 | 17.181 | 640,308 | +1,862 | 0.11% | 11,001,189 |
| 2012-03-09 | 2012-03-07 | 16.966 | 638,446 | +87,538 | 0.11% | 10,832,082 |
| 2012-03-08 | 2012-03-06 | 17.310 | 550,908 | -35,387 | 0.10% | 9,536,188 |
| 2012-03-07 | 2012-03-05 | 17.568 | 586,295 | +17,694 | 0.10% | 10,299,833 |
| 2012-03-06 | 2012-03-02 | 17.718 | 568,601 | +1,862 | 0.10% | 10,074,471 |
| 2012-03-05 | 2012-03-01 | 17.525 | 566,739 | -10,244 | 0.10% | 9,931,937 |
| 2012-03-02 | 2012-02-29 | 17.503 | 576,983 | -64,653 | 0.10% | 10,099,069 |
| 2012-03-01 | 2012-02-28 | 16.752 | 641,636 | +13,969 | 0.11% | 10,748,405 |
| 2012-02-29 | 2012-02-27 | 16.709 | 627,667 | +57,738 | 0.11% | 10,487,442 |
| 2012-02-28 | 2012-02-24 | 16.923 | 569,929 | +26,075 | 0.10% | 9,645,121 |
| 2012-02-27 | 2012-02-23 | 17.074 | 543,854 | +2,794 | 0.10% | 9,285,604 |
| 2012-02-24 | 2012-02-22 | 17.267 | 541,060 | -20,488 | 0.10% | 9,342,480 |
| 2012-02-23 | 2012-02-21 | 17.224 | 561,548 | +1,856 | 0.10% | 9,672,126 |
| 2012-02-22 | 2012-02-20 | 17.095 | 559,692 | +202,941 | 0.10% | 9,568,037 |
| 2012-02-21 | 2012-02-17 | 17.095 | 356,751 | +43,842 | 0.06% | 6,098,724 |
| 2012-02-20 | 2012-02-16 | 17.246 | 312,909 | -129,445 | 0.05% | 5,396,278 |
| 2012-02-17 | 2012-02-15 | 17.224 | 442,354 | -24,212 | 0.08% | 7,619,124 |
| 2012-02-16 | 2012-02-14 | 16.816 | 466,566 | +67,981 | 0.08% | 7,845,769 |
| 2012-02-15 | 2012-02-13 | 16.902 | 398,585 | +21,426 | 0.07% | 6,736,842 |
| 2012-02-14 | 2012-02-10 | 17.288 | 377,159 | +129,445 | 0.07% | 6,520,502 |
| 2012-02-13 | 2012-02-09 | 17.954 | 247,714 | -29,800 | 0.04% | 4,447,516 |
| 2012-02-10 | 2012-02-08 | 17.697 | 277,514 | -15,276 | 0.05% | 4,911,032 |
| 2012-02-09 | 2012-02-07 | 16.966 | 292,790 | +10,244 | 0.05% | 4,967,570 |
| 2012-02-08 | 2012-02-06 | 17.181 | 282,546 | -185,320 | 0.05% | 4,854,448 |
| 2012-02-07 | 2012-02-03 | 16.515 | 467,866 | -19,556 | 0.08% | 7,726,957 |
| 2012-02-06 | 2012-02-02 | 16.752 | 487,422 | +21,418 | 0.09% | 8,165,080 |
| 2012-02-03 | 2012-02-01 | 16.601 | 466,004 | -35,922 | 0.08% | 7,736,238 |
| 2012-02-02 | 2012-01-31 | 16.601 | 501,926 | -148,303 | 0.09% | 8,332,587 |
| 2012-02-01 | 2012-01-30 | 16.580 | 650,229 | -129,445 | 0.11% | 10,780,635 |
| 2012-01-31 | 2012-01-27 | 16.752 | 779,674 | +252,371 | 0.14% | 13,060,757 |
| 2012-01-30 | 2012-01-26 | 16.129 | 527,303 | +45,864 | 0.09% | 8,504,737 |
| 2012-01-27 | 2012-01-20 | 16.236 | 481,439 | +14,900 | 0.08% | 7,816,706 |
| 2012-01-26 | 2012-01-19 | 16.258 | 466,539 | +33,526 | 0.08% | 7,584,807 |
| 2012-01-20 | 2012-01-18 | 15.978 | 433,013 | -27,007 | 0.08% | 6,918,860 |
| 2012-01-19 | 2012-01-17 | 15.935 | 460,020 | -12,106 | 0.08% | 7,330,630 |
| 2012-01-18 | 2012-01-16 | 15.420 | 472,126 | -12,106 | 0.08% | 7,280,196 |
| 2012-01-17 | 2012-01-13 | 15.957 | 484,232 | -10,244 | 0.09% | 7,726,859 |
| 2012-01-16 | 2012-01-12 | 15.742 | 494,476 | -84,745 | 0.09% | 7,784,127 |
| 2012-01-13 | 2012-01-11 | 15.570 | 579,221 | +2,509 | 0.10% | 9,018,680 |
| 2012-01-12 | 2012-01-10 | 15.270 | 576,712 | -10,244 | 0.10% | 8,806,215 |
| 2012-01-11 | 2012-01-09 | 15.162 | 586,956 | +5,587 | 0.10% | 8,899,609 |
| 2012-01-10 | 2012-01-06 | 15.141 | 581,369 | +14,901 | 0.10% | 8,802,412 |
| 2012-01-09 | 2012-01-05 | 15.570 | 566,468 | +22,350 | 0.10% | 8,820,112 |
| 2012-01-06 | 2012-01-04 | 15.592 | 544,118 | -21,419 | 0.10% | 8,483,800 |
| 2012-01-05 | 2012-01-03 | 15.678 | 565,537 | -281,118 | 0.10% | 8,866,344 |
| 2012-01-04 | 2011-12-30 | 15.356 | 846,655 | -24,327 | 0.15% | 13,000,894 |
| 2012-01-03 | 2011-12-29 | 15.356 | 870,982 | -14,900 | 0.15% | 13,374,449 |
| 2011-12-30 | 2011-12-28 | 14.926 | 885,882 | +24,212 | 0.16% | 13,222,737 |
| 2011-12-28 | 2011-12-22 | 14.862 | 861,670 | -28,869 | 0.15% | 12,805,831 |
| 2011-12-23 | 2011-12-21 | 14.926 | 890,539 | -39,112 | 0.16% | 13,292,248 |
| 2011-12-22 | 2011-12-20 | 14.819 | 929,651 | -25,144 | 0.16% | 13,776,209 |
| 2011-12-21 | 2011-12-19 | 14.711 | 954,795 | -127,583 | 0.17% | 14,046,283 |
| 2011-12-20 | 2011-12-16 | 14.733 | 1,082,378 | +191,839 | 0.19% | 15,946,441 |
| 2011-12-19 | 2011-12-15 | 14.776 | 890,539 | +68,913 | 0.16% | 13,158,369 |
| 2011-12-16 | 2011-12-14 | 15.076 | 821,626 | -1,673 | 0.14% | 12,387,167 |
| 2011-12-15 | 2011-12-13 | 15.141 | 823,299 | -5,699 | 0.14% | 12,465,434 |
| 2011-12-14 | 2011-12-12 | 15.356 | 828,998 | +233,746 | 0.15% | 12,729,760 |
| 2011-12-13 | 2011-12-09 | 15.098 | 595,252 | -16,763 | 0.10% | 8,987,044 |
| 2011-12-12 | 2011-12-08 | 15.270 | 612,015 | -6,519 | 0.11% | 9,345,281 |
| 2011-12-09 | 2011-12-07 | 15.356 | 618,534 | -20,487 | 0.11% | 9,497,959 |
| 2011-12-08 | 2011-12-06 | 14.862 | 639,021 | +17,505 | 0.11% | 9,496,901 |
| 2011-12-06 | 2011-12-02 | 14.668 | 621,516 | -40,233 | 0.11% | 9,116,617 |
| 2011-12-05 | 2011-12-01 | 14.368 | 661,749 | +62,394 | 0.12% | 9,507,801 |
| 2011-12-02 | 2011-11-30 | 14.497 | 599,355 | +53,270 | 0.11% | 8,688,576 |
| 2011-12-01 | 2011-11-29 | 14.497 | 546,085 | +88,470 | 0.10% | 7,916,345 |
| 2011-11-30 | 2011-11-28 | 14.325 | 457,615 | -145,276 | 0.08% | 6,555,213 |
| 2011-11-29 | 2011-11-25 | 14.604 | 602,891 | +67,981 | 0.11% | 8,804,575 |
| 2011-11-28 | 2011-11-24 | 15.076 | 534,910 | +123,858 | 0.09% | 8,064,520 |
| 2011-11-25 | 2011-11-23 | 14.840 | 411,052 | -37,251 | 0.07% | 6,100,080 |
| 2011-11-24 | 2011-11-22 | 15.055 | 448,303 | +44,701 | 0.08% | 6,749,170 |
| 2011-11-23 | 2011-11-21 | 14.990 | 403,602 | -291,484 | 0.07% | 6,050,196 |
| 2011-11-22 | 2011-11-18 | 15.463 | 695,086 | -2,793 | 0.12% | 10,748,101 |
| 2011-11-21 | 2011-11-17 | 15.613 | 697,879 | +173,213 | 0.12% | 10,896,204 |
| 2011-11-18 | 2011-11-16 | 15.119 | 524,666 | +71,707 | 0.09% | 7,932,613 |
| 2011-11-17 | 2011-11-15 | 15.248 | 452,959 | +16,763 | 0.08% | 6,906,817 |
| 2011-11-16 | 2011-11-14 | 15.313 | 436,196 | -22,350 | 0.08% | 6,679,315 |
| 2011-11-15 | 2011-11-11 | 14.647 | 458,546 | -34,457 | 0.08% | 6,716,267 |
| 2011-11-14 | 2011-11-10 | 14.153 | 493,003 | +68,913 | 0.09% | 6,977,433 |
| 2011-11-11 | 2011-11-09 | 14.711 | 424,090 | -31,663 | 0.07% | 6,238,918 |
| 2011-11-10 | 2011-11-08 | 14.088 | 455,753 | -18,625 | 0.08% | 6,420,873 |
| 2011-11-09 | 2011-11-07 | 14.024 | 474,378 | -27,472 | 0.08% | 6,652,707 |
| 2011-11-08 | 2011-11-04 | 13.659 | 501,850 | -28,403 | 0.09% | 6,854,752 |
| 2011-11-07 | 2011-11-03 | 13.208 | 530,253 | -50,288 | 0.09% | 7,003,561 |
| 2011-11-04 | 2011-11-02 | 13.595 | 580,541 | +12,106 | 0.10% | 7,892,186 |
| 2011-11-03 | 2011-11-01 | 13.809 | 568,435 | +53,082 | 0.10% | 7,849,689 |
| 2011-11-02 | 2011-10-31 | 14.561 | 515,353 | -76,363 | 0.09% | 7,504,041 |
| 2011-11-01 | 2011-10-28 | 15.420 | 591,716 | +64,257 | 0.10% | 9,124,277 |
| 2011-10-31 | 2011-10-27 | 14.282 | 527,459 | +72,923 | 0.09% | 7,533,053 |
| 2011-10-28 | 2011-10-26 | 13.917 | 454,536 | -32,594 | 0.08% | 6,325,633 |
| 2011-10-27 | 2011-10-25 | 14.518 | 487,130 | -12,764 | 0.09% | 7,072,163 |
| 2011-10-26 | 2011-10-24 | 14.003 | 499,894 | +51,219 | 0.09% | 6,999,809 |
| 2011-10-25 | 2011-10-21 | 14.217 | 448,675 | -81,950 | 0.08% | 6,378,970 |
| 2011-10-24 | 2011-10-20 | 13.659 | 530,625 | -32,222 | 0.09% | 7,247,789 |
| 2011-10-21 | 2011-10-19 | 13.122 | 562,847 | +88,469 | 0.10% | 7,385,710 |
| 2011-10-20 | 2011-10-18 | 12.907 | 474,378 | +44,700 | 0.08% | 6,122,936 |
| 2011-10-19 | 2011-10-17 | 13.144 | 429,678 | -146,207 | 0.08% | 5,647,487 |
| 2011-10-18 | 2011-10-14 | 12.929 | 575,885 | -22,530 | 0.10% | 7,445,484 |
| 2011-10-17 | 2011-10-13 | 13.079 | 598,415 | +103,370 | 0.11% | 7,826,732 |
| 2011-10-14 | 2011-10-12 | 12.585 | 495,045 | +81,019 | 0.09% | 6,230,214 |
| 2011-10-13 | 2011-10-11 | 12.993 | 414,026 | -54,013 | 0.07% | 5,379,522 |
| 2011-10-12 | 2011-10-10 | 12.607 | 468,039 | +39,293 | 0.08% | 5,900,392 |
| 2011-10-11 | 2011-10-07 | 12.800 | 428,746 | -162,039 | 0.08% | 5,487,911 |
| 2011-10-10 | 2011-10-06 | 12.886 | 590,785 | +24,405 | 0.10% | 7,612,747 |
| 2011-10-07 | 2011-10-04 | 12.134 | 566,380 | -318,397 | 0.10% | 6,872,536 |
| 2011-10-06 | 2011-10-03 | 11.833 | 884,777 | +276,584 | 0.16% | 10,469,986 |
| 2011-10-04 | 2011-09-30 | 12.778 | 608,193 | +21,419 | 0.11% | 7,771,755 |
| 2011-10-03 | 2011-09-28 | 12.392 | 586,774 | -479,598 | 0.10% | 7,271,221 |
| 2011-09-30 | 2011-09-27 | 12.048 | 1,066,372 | +563,411 | 0.19% | 12,847,904 |
| 2011-09-28 | 2011-09-26 | 11.039 | 502,961 | -38,182 | 0.09% | 5,552,111 |
| 2011-09-27 | 2011-09-23 | 10.931 | 541,143 | -62,394 | 0.10% | 5,915,487 |
| 2011-09-26 | 2011-09-22 | 11.382 | 603,537 | +63,791 | 0.11% | 6,869,743 |
| 2011-09-23 | 2011-09-21 | 11.619 | 539,746 | -22,350 | 0.09% | 6,271,153 |
| 2011-09-22 | 2011-09-20 | 12.478 | 562,096 | -5,308 | 0.10% | 7,013,702 |
| 2011-09-21 | 2011-09-19 | 12.585 | 567,404 | -98,348 | 0.10% | 7,140,863 |
| 2011-09-20 | 2011-09-16 | 12.950 | 665,752 | -9,910 | 0.12% | 8,621,652 |
| 2011-09-19 | 2011-09-15 | 12.950 | 675,662 | +62,205 | 0.12% | 8,749,989 |
| 2011-09-16 | 2011-09-14 | 13.079 | 613,457 | -17,694 | 0.11% | 8,023,468 |
| 2011-09-15 | 2011-09-12 | 12.778 | 631,151 | +60,532 | 0.11% | 8,065,122 |
| 2011-09-14 | 2011-09-09 | 13.509 | 570,619 | -54,013 | 0.10% | 7,708,282 |
| 2011-09-12 | 2011-09-08 | 13.809 | 624,632 | -179,267 | 0.11% | 8,625,731 |
| 2011-09-09 | 2011-09-07 | 13.723 | 803,899 | +50,288 | 0.14% | 11,032,223 |
| 2011-09-08 | 2011-09-06 | 13.616 | 753,611 | +47,494 | 0.13% | 10,261,177 |
| 2011-09-07 | 2011-09-05 | 13.852 | 706,117 | -63,325 | 0.12% | 9,781,311 |
| 2011-09-06 | 2011-09-02 | 14.153 | 769,442 | +43,769 | 0.14% | 10,889,852 |
| 2011-09-05 | 2011-09-01 | 14.368 | 725,673 | +14,900 | 0.13% | 10,426,241 |
| 2011-09-02 | 2011-08-31 | 13.981 | 710,773 | +136,895 | 0.12% | 9,937,396 |
| 2011-09-01 | 2011-08-30 | 14.475 | 573,878 | +78,225 | 0.10% | 8,306,923 |
| 2011-08-31 | 2011-08-29 | 14.668 | 495,653 | -15,831 | 0.09% | 7,270,414 |
| 2011-08-30 | 2011-08-26 | 14.539 | 511,484 | +54,944 | 0.09% | 7,436,720 |
| 2011-08-29 | 2011-08-25 | 14.690 | 456,540 | -13,969 | 0.08% | 6,706,495 |
| 2011-08-26 | 2011-08-24 | 14.582 | 470,509 | -50,288 | 0.08% | 6,861,174 |
| 2011-08-25 | 2011-08-23 | 14.647 | 520,797 | +39,113 | 0.09% | 7,628,050 |
| 2011-08-24 | 2011-08-22 | 14.368 | 481,684 | -12,106 | 0.08% | 6,920,684 |
| 2011-08-23 | 2011-08-19 | 14.926 | 493,790 | -54,013 | 0.09% | 7,370,345 |
| 2011-08-22 | 2011-08-18 | 14.797 | 547,803 | +13,037 | 0.10% | 8,105,957 |
| 2011-08-19 | 2011-08-17 | 15.033 | 534,766 | -39,112 | 0.09% | 8,039,379 |
| 2011-08-18 | 2011-08-16 | 14.819 | 573,878 | -103,084 | 0.10% | 8,504,120 |
| 2011-08-17 | 2011-08-15 | 14.797 | 676,962 | -107,094 | 0.12% | 10,017,151 |
| 2011-08-16 | 2011-08-12 | 14.518 | 784,056 | -162,970 | 0.14% | 11,382,941 |
| 2011-08-15 | 2011-08-11 | 14.754 | 947,026 | -64,257 | 0.17% | 13,972,668 |
| 2011-08-12 | 2011-08-10 | 14.518 | 1,011,283 | +12,106 | 0.18% | 14,681,827 |
| 2011-08-11 | 2011-08-09 | 14.174 | 999,177 | +19,557 | 0.18% | 14,162,733 |
| 2011-08-10 | 2011-08-08 | 14.690 | 979,620 | +178,801 | 0.17% | 14,390,452 |
| 2011-08-09 | 2011-08-05 | 15.356 | 800,819 | -2,794 | 0.14% | 12,297,055 |
| 2011-08-08 | 2011-08-04 | 15.377 | 803,613 | +50,288 | 0.14% | 12,357,217 |
| 2011-08-05 | 2011-08-03 | 15.871 | 753,325 | +269,133 | 0.13% | 11,956,044 |
| 2011-08-04 | 2011-08-02 | 16.344 | 484,192 | +63,326 | 0.09% | 7,913,397 |
| 2011-08-03 | 2011-08-01 | 16.258 | 420,866 | -70,776 | 0.07% | 6,842,273 |
| 2011-08-02 | 2011-07-29 | 16.107 | 491,642 | +132,238 | 0.09% | 7,919,011 |
| 2011-08-01 | 2011-07-28 | 15.807 | 359,404 | -176,007 | 0.06% | 5,680,956 |
| 2011-07-29 | 2011-07-27 | 15.334 | 535,411 | +7,450 | 0.09% | 8,210,057 |
| 2011-07-28 | 2011-07-26 | 15.033 | 527,961 | -5,587 | 0.09% | 7,937,077 |
| 2011-07-27 | 2011-07-25 | 15.012 | 533,548 | -7,451 | 0.09% | 8,009,610 |
| 2011-07-26 | 2011-07-22 | 14.905 | 540,999 | +7,451 | 0.10% | 8,063,371 |
| 2011-07-25 | 2011-07-21 | 14.539 | 533,548 | +15,545 | 0.09% | 7,757,519 |
| 2011-07-22 | 2011-07-20 | 15.227 | 518,003 | -62,645 | 0.09% | 7,887,497 |
| 2011-07-21 | 2011-07-19 | 15.141 | 580,648 | +87,789 | 0.10% | 8,791,495 |
| 2011-07-20 | 2011-07-18 | 15.484 | 492,859 | -128,908 | 0.09% | 7,631,654 |
| 2011-07-19 | 2011-07-15 | 15.270 | 621,767 | -131,308 | 0.11% | 9,494,191 |
| 2011-07-18 | 2011-07-14 | 15.055 | 753,075 | -96,850 | 0.13% | 11,337,491 |
| 2011-07-15 | 2011-07-13 | 15.162 | 849,925 | -53,729 | 0.15% | 12,886,827 |
| 2011-07-14 | 2011-07-12 | 15.141 | 903,654 | -5,013 | 0.16% | 13,682,076 |
| 2011-07-13 | 2011-07-11 | 15.270 | 908,667 | +101,864 | 0.16% | 13,875,066 |
| 2011-07-12 | 2011-07-08 | 15.313 | 806,803 | -336,374 | 0.14% | 12,354,288 |
| 2011-07-11 | 2011-07-07 | 15.785 | 1,143,177 | -37,625 | 0.20% | 18,045,192 |
| 2011-07-08 | 2011-07-06 | 15.785 | 1,180,802 | -45,119 | 0.21% | 18,639,107 |
| 2011-07-07 | 2011-07-05 | 15.699 | 1,225,921 | +24,587 | 0.22% | 19,246,003 |
| 2011-07-06 | 2011-07-04 | 16.107 | 1,201,334 | -68,913 | 0.21% | 19,350,212 |
| 2011-07-05 | 2011-06-30 | 15.442 | 1,270,247 | -18,159 | 0.22% | 19,614,523 |
| 2011-07-04 | 2011-06-29 | 15.291 | 1,288,406 | +3,725 | 0.23% | 19,701,234 |
| 2011-06-30 | 2011-06-28 | 15.420 | 1,284,681 | -27,007 | 0.23% | 19,809,816 |
| 2011-06-29 | 2011-06-27 | 15.527 | 1,311,688 | -35,853 | 0.23% | 20,367,116 |
| 2011-06-28 | 2011-06-24 | 15.442 | 1,347,541 | +49,356 | 0.24% | 20,808,059 |
| 2011-06-27 | 2011-06-23 | 15.270 | 1,298,185 | -233,745 | 0.23% | 19,822,886 |
| 2011-06-24 | 2011-06-22 | 15.850 | 1,531,930 | -22,350 | 0.27% | 24,280,408 |
| 2011-06-23 | 2011-06-21 | 14.990 | 1,554,280 | +142,096 | 0.27% | 23,299,434 |
| 2011-06-22 | 2011-06-20 | 14.346 | 1,412,184 | +37,250 | 0.25% | 20,259,487 |
| 2011-06-21 | 2011-06-17 | 13.874 | 1,374,934 | +119,201 | 0.24% | 19,075,462 |
| 2011-06-20 | 2011-06-16 | 14.303 | 1,255,733 | +214,189 | 0.22% | 17,961,071 |
| 2011-06-17 | 2011-06-15 | 14.905 | 1,041,544 | +19,011 | 0.18% | 15,523,791 |
| 2011-06-16 | 2011-06-14 | 15.850 | 1,022,533 | +60,532 | 0.18% | 16,206,692 |
| 2011-06-15 | 2011-06-13 | 16.344 | 962,001 | -36,319 | 0.17% | 15,722,474 |
| 2011-06-14 | 2011-06-10 | 16.730 | 998,320 | +154,589 | 0.18% | 16,701,979 |
| 2011-06-13 | 2011-06-09 | 17.052 | 843,731 | +50,287 | 0.15% | 14,387,496 |
| 2011-06-10 | 2011-06-08 | 17.697 | 793,444 | -69,008 | 0.14% | 14,041,199 |
| 2011-06-09 | 2011-06-07 | 17.697 | 862,452 | -13,969 | 0.15% | 15,262,400 |
| 2011-06-08 | 2011-06-03 | 17.503 | 876,421 | +1,863 | 0.15% | 15,340,202 |
| 2011-06-07 | 2011-06-02 | 17.546 | 874,558 | -36,980 | 0.15% | 15,345,158 |
| 2011-06-03 | 2011-06-01 | 17.761 | 911,538 | +18,626 | 0.16% | 16,189,781 |
| 2011-06-02 | 2011-05-31 | 17.439 | 892,912 | -117,339 | 0.16% | 15,571,318 |
| 2011-06-01 | 2011-05-30 | 17.675 | 1,010,251 | +9,042 | 0.18% | 17,856,232 |
| 2011-05-31 | 2011-05-27 | 17.353 | 1,001,209 | -21,419 | 0.18% | 17,373,879 |
| 2011-05-30 | 2011-05-26 | 17.288 | 1,022,628 | +33,525 | 0.18% | 17,679,674 |
| 2011-05-27 | 2011-05-25 | 17.396 | 989,103 | +22,350 | 0.17% | 17,206,290 |
| 2011-05-26 | 2011-05-24 | 17.503 | 966,753 | -38,181 | 0.17% | 16,921,304 |
| 2011-05-25 | 2011-05-23 | 17.546 | 1,004,934 | +26,075 | 0.18% | 17,632,760 |
| 2011-05-24 | 2011-05-20 | 17.933 | 978,859 | -50,288 | 0.17% | 17,553,645 |
| 2011-05-23 | 2011-05-19 | 17.890 | 1,029,147 | -29,800 | 0.18% | 18,411,243 |
| 2011-05-20 | 2011-05-18 | 18.169 | 1,058,947 | +9,312 | 0.19% | 19,240,009 |
| 2011-05-19 | 2011-05-17 | 17.417 | 1,049,635 | +59,652 | 0.18% | 18,281,838 |
| 2011-05-18 | 2011-05-16 | 17.718 | 989,983 | -1,862 | 0.17% | 17,540,517 |
| 2011-05-17 | 2011-05-13 | 17.911 | 991,845 | +3,725 | 0.17% | 17,765,218 |
| 2011-05-16 | 2011-05-12 | 18.169 | 988,120 | -88,606 | 0.17% | 17,953,154 |
| 2011-05-13 | 2011-05-11 | 18.276 | 1,076,726 | -6,519 | 0.19% | 19,678,657 |
| 2011-05-12 | 2011-05-09 | 18.212 | 1,083,245 | -8,614 | 0.19% | 19,728,008 |
| 2011-05-11 | 2011-05-06 | 17.954 | 1,091,859 | +38,648 | 0.19% | 19,603,496 |
| 2011-05-09 | 2011-05-05 | 18.255 | 1,053,211 | -17,881 | 0.19% | 19,226,269 |
| 2011-05-06 | 2011-05-04 | 18.190 | 1,071,092 | +73,290 | 0.19% | 19,483,675 |
| 2011-05-05 | 2011-05-03 | 18.126 | 997,802 | +50,124 | 0.18% | 18,086,208 |
| 2011-05-04 | 2011-04-29 | 17.675 | 947,678 | +95,618 | 0.17% | 16,750,251 |
| 2011-05-03 | 2011-04-28 | 18.062 | 852,060 | +36,319 | 0.15% | 15,389,584 |
| 2011-04-29 | 2011-04-27 | 17.954 | 815,741 | -29,800 | 0.14% | 14,646,008 |
| 2011-04-28 | 2011-04-26 | 18.019 | 845,541 | +29,800 | 0.15% | 15,235,522 |
| 2011-04-27 | 2011-04-21 | 17.997 | 815,741 | -32,594 | 0.14% | 14,681,046 |
| 2011-04-26 | 2011-04-20 | 18.190 | 848,335 | +102,904 | 0.15% | 15,431,619 |
| 2011-04-21 | 2011-04-19 | 18.169 | 745,431 | +17,694 | 0.13% | 13,543,737 |
| 2011-04-20 | 2011-04-18 | 18.684 | 727,737 | -1,496 | 0.13% | 13,597,354 |
| 2011-04-19 | 2011-04-15 | 18.663 | 729,233 | -987,278 | 0.13% | 13,609,645 |
| 2011-04-18 | 2011-04-14 | 18.298 | 1,716,511 | +40,044 | 0.30% | 31,408,477 |
| 2011-04-15 | 2011-04-13 | 18.556 | 1,676,467 | -111,835 | 0.29% | 31,107,811 |
| 2011-04-14 | 2011-04-12 | 18.319 | 1,788,302 | -561,463 | 0.31% | 32,760,505 |
| 2011-04-13 | 2011-04-11 | 17.782 | 2,349,765 | +134,566 | 0.41% | 41,784,524 |
| 2011-04-12 | 2011-04-08 | 18.362 | 2,215,199 | +1,286,065 | 0.39% | 40,676,123 |
| 2011-04-11 | 2011-04-07 | 18.362 | 929,134 | +93,126 | 0.16% | 17,061,027 |
| 2011-04-08 | 2011-04-06 | 20.363 | 836,008 | +37,250 | 0.15% | 17,023,473 |
| 2011-04-07 | 2011-04-04 | 20.791 | 798,758 | -68,836 | 0.14% | 16,607,189 |
| 2011-04-06 | 2011-04-01 | 20.002 | 867,594 | +32,815 | 0.16% | 17,353,623 |
| 2011-04-04 | 2011-03-31 | 19.664 | 834,779 | -68,292 | 0.15% | 16,414,891 |
| 2011-04-01 | 2011-03-30 | 19.777 | 903,071 | -50,554 | 0.17% | 17,859,590 |
| 2011-03-31 | 2011-03-29 | 19.506 | 953,625 | -203,989 | 0.18% | 18,601,318 |
| 2011-03-30 | 2011-03-28 | 19.280 | 1,157,614 | -64,745 | 0.21% | 22,319,264 |
| 2011-03-29 | 2011-03-25 | 19.213 | 1,222,359 | -7,095 | 0.23% | 23,484,881 |
| 2011-03-28 | 2011-03-24 | 19.055 | 1,229,454 | +30,155 | 0.23% | 23,427,124 |
| 2011-03-25 | 2011-03-23 | 19.100 | 1,199,299 | +102,882 | 0.22% | 22,906,613 |
| 2011-03-24 | 2011-03-22 | 18.942 | 1,096,417 | -29,712 | 0.20% | 20,768,496 |
| 2011-03-23 | 2011-03-21 | 18.829 | 1,126,129 | -101,108 | 0.21% | 21,204,333 |
| 2011-03-22 | 2011-03-18 | 18.130 | 1,227,237 | +5,322 | 0.23% | 22,250,229 |
| 2011-03-21 | 2011-03-17 | 18.153 | 1,221,915 | +15,964 | 0.23% | 22,181,294 |
| 2011-03-18 | 2011-03-16 | 18.559 | 1,205,951 | -8,869 | 0.22% | 22,381,000 |
| 2011-03-17 | 2011-03-15 | 18.491 | 1,214,820 | -26,607 | 0.22% | 22,463,415 |
| 2011-03-16 | 2011-03-14 | 18.784 | 1,241,427 | +37,250 | 0.23% | 23,319,336 |
| 2011-03-15 | 2011-03-11 | 18.852 | 1,204,177 | +18,625 | 0.22% | 22,701,084 |
| 2011-03-14 | 2011-03-10 | 18.874 | 1,185,552 | +115,298 | 0.22% | 22,376,701 |
| 2011-03-11 | 2011-03-09 | 18.807 | 1,070,254 | +21,286 | 0.20% | 20,128,106 |
| 2011-03-10 | 2011-03-08 | 18.897 | 1,048,968 | +222,615 | 0.19% | 19,822,401 |
| 2011-03-09 | 2011-03-07 | 18.965 | 826,353 | -5,322 | 0.15% | 15,671,537 |
| 2011-03-08 | 2011-03-04 | 19.258 | 831,675 | -13,303 | 0.15% | 16,016,275 |
| 2011-03-07 | 2011-03-03 | 19.551 | 844,978 | -18,625 | 0.16% | 16,520,169 |
| 2011-03-04 | 2011-03-02 | 19.168 | 863,603 | +15,077 | 0.16% | 16,553,242 |
| 2011-03-02 | 2011-02-28 | 19.010 | 848,526 | +32,816 | 0.16% | 16,130,310 |
| 2011-03-01 | 2011-02-25 | 18.784 | 815,710 | -887 | 0.15% | 15,322,541 |
| 2011-02-28 | 2011-02-24 | 18.852 | 816,597 | +20,399 | 0.15% | 15,394,445 |
| 2011-02-25 | 2011-02-23 | 19.416 | 796,198 | +86,030 | 0.15% | 15,458,745 |
| 2011-02-24 | 2011-02-22 | 18.942 | 710,168 | +13,304 | 0.13% | 13,452,109 |
| 2011-02-23 | 2011-02-21 | 19.010 | 696,864 | -70,066 | 0.13% | 13,247,246 |
| 2011-02-22 | 2011-02-18 | 18.604 | 766,930 | -24,834 | 0.14% | 14,267,887 |
| 2011-02-21 | 2011-02-17 | 18.311 | 791,764 | +7,983 | 0.15% | 14,497,789 |
| 2011-02-18 | 2011-02-16 | 18.491 | 783,781 | +23,946 | 0.14% | 14,493,009 |
| 2011-02-17 | 2011-02-15 | 18.378 | 759,835 | +6,209 | 0.14% | 13,964,548 |
| 2011-02-16 | 2011-02-14 | 18.762 | 753,626 | -57,650 | 0.14% | 14,139,342 |
| 2011-02-15 | 2011-02-11 | 18.085 | 811,276 | +142,793 | 0.15% | 14,672,124 |
| 2011-02-14 | 2011-02-10 | 18.536 | 668,483 | -67,405 | 0.12% | 12,391,166 |
| 2011-02-11 | 2011-02-09 | 18.672 | 735,888 | -72,727 | 0.14% | 13,740,168 |
| 2011-02-10 | 2011-02-08 | 18.536 | 808,615 | -39,024 | 0.15% | 14,988,687 |
| 2011-02-09 | 2011-02-07 | 18.784 | 847,639 | -30,155 | 0.16% | 15,922,304 |
| 2011-02-08 | 2011-02-02 | 19.123 | 877,794 | +6,208 | 0.16% | 16,785,661 |
| 2011-02-07 | 2011-01-31 | 18.897 | 871,586 | -21,285 | 0.16% | 16,470,404 |
| 2011-02-01 | 2011-01-28 | 18.942 | 892,871 | +112,637 | 0.16% | 16,912,897 |
| 2011-01-31 | 2011-01-27 | 19.438 | 780,234 | +85,144 | 0.14% | 15,166,387 |
| 2011-01-28 | 2011-01-26 | 18.739 | 695,090 | -62,971 | 0.13% | 13,025,430 |
| 2011-01-27 | 2011-01-25 | 18.874 | 758,061 | -62,084 | 0.14% | 14,308,022 |
| 2011-01-26 | 2011-01-24 | 18.469 | 820,145 | -203,528 | 0.15% | 15,146,927 |
| 2011-01-25 | 2011-01-21 | 18.221 | 1,023,673 | -428,378 | 0.19% | 18,651,880 |
| 2011-01-24 | 2011-01-20 | 18.784 | 1,452,051 | +64,745 | 0.27% | 27,275,760 |
| 2011-01-21 | 2011-01-19 | 19.551 | 1,387,306 | -6,208 | 0.26% | 27,123,227 |
| 2011-01-20 | 2011-01-18 | 19.506 | 1,393,514 | +32,815 | 0.26% | 27,181,751 |
| 2011-01-19 | 2011-01-17 | 19.528 | 1,360,699 | +887 | 0.25% | 26,572,349 |
| 2011-01-18 | 2011-01-14 | 19.799 | 1,359,812 | -560,528 | 0.25% | 26,922,995 |
| 2011-01-17 | 2011-01-13 | 19.889 | 1,920,340 | +100,221 | 0.35% | 38,194,137 |
| 2011-01-14 | 2011-01-12 | 20.047 | 1,820,119 | +26,608 | 0.34% | 36,488,124 |
| 2011-01-13 | 2011-01-11 | 20.769 | 1,793,511 | -13,304 | 0.33% | 37,248,918 |
| 2011-01-12 | 2011-01-10 | 20.679 | 1,806,815 | +23,681 | 0.33% | 37,362,249 |
| 2011-01-11 | 2011-01-07 | 20.949 | 1,783,134 | -42,572 | 0.33% | 37,355,081 |
| 2011-01-10 | 2011-01-06 | 20.521 | 1,825,706 | -117,959 | 0.34% | 37,464,697 |
| 2011-01-07 | 2011-01-05 | 20.633 | 1,943,665 | +1,774 | 0.36% | 40,104,444 |
| 2011-01-06 | 2011-01-04 | 20.160 | 1,941,891 | +146,606 | 0.36% | 39,148,251 |
| 2011-01-05 | 2011-01-03 | 19.754 | 1,795,285 | -281,151 | 0.33% | 35,463,982 |
| 2011-01-04 | 2010-12-31 | 20.070 | 2,076,436 | +186,251 | 0.38% | 41,673,363 |
| 2011-01-03 | 2010-12-29 | 19.506 | 1,890,185 | +16,852 | 0.35% | 36,869,769 |
| 2010-12-30 | 2010-12-28 | 19.619 | 1,873,333 | +81,596 | 0.35% | 36,752,275 |
| 2010-12-29 | 2010-12-24 | 19.619 | 1,791,737 | +25,720 | 0.33% | 35,151,471 |
| 2010-12-28 | 2010-12-22 | 19.528 | 1,766,017 | +37,250 | 0.33% | 34,487,583 |
| 2010-12-23 | 2010-12-21 | 19.348 | 1,728,767 | -23,946 | 0.32% | 33,448,276 |
| 2010-12-22 | 2010-12-20 | 18.987 | 1,752,713 | -70,066 | 0.32% | 33,279,201 |
| 2010-12-21 | 2010-12-17 | 19.145 | 1,822,779 | -155,210 | 0.34% | 34,897,290 |
| 2010-12-20 | 2010-12-16 | 18.063 | 1,977,989 | +89,578 | 0.37% | 35,727,809 |
| 2010-12-17 | 2010-12-15 | 18.942 | 1,888,411 | -345,598 | 0.35% | 35,770,565 |
| 2010-12-16 | 2010-12-14 | 19.371 | 2,234,009 | +231,306 | 0.41% | 43,274,103 |
| 2010-12-15 | 2010-12-13 | 19.393 | 2,002,703 | +26,607 | 0.37% | 38,838,727 |
| 2010-12-14 | 2010-12-10 | 19.100 | 1,976,096 | +59,601 | 0.36% | 37,743,437 |
| 2010-12-13 | 2010-12-09 | 19.303 | 1,916,495 | -161,418 | 0.35% | 36,994,013 |
| 2010-12-10 | 2010-12-08 | 19.100 | 2,077,913 | +6,208 | 0.38% | 39,688,142 |
| 2010-12-09 | 2010-12-07 | 19.506 | 2,071,705 | -31,928 | 0.38% | 40,410,480 |
| 2010-12-08 | 2010-12-06 | 19.822 | 2,103,633 | -46,120 | 0.39% | 41,697,387 |
| 2010-12-07 | 2010-12-03 | 20.070 | 2,149,753 | -167,626 | 0.40% | 43,144,810 |
| 2010-12-06 | 2010-12-02 | 19.438 | 2,317,379 | +146,340 | 0.43% | 45,045,802 |
| 2010-12-03 | 2010-12-01 | 19.326 | 2,171,039 | +24,834 | 0.40% | 41,956,421 |
| 2010-12-02 | 2010-11-30 | 19.055 | 2,146,205 | -17,738 | 0.40% | 40,895,724 |
| 2010-12-01 | 2010-11-29 | 19.235 | 2,163,943 | +43,458 | 0.40% | 41,624,098 |
| 2010-11-30 | 2010-11-26 | 19.709 | 2,120,485 | +78,935 | 0.39% | 41,792,334 |
| 2010-11-29 | 2010-11-25 | 20.385 | 2,041,550 | -85,143 | 0.38% | 41,617,735 |
| 2010-11-26 | 2010-11-24 | 20.160 | 2,126,693 | +229,710 | 0.39% | 42,873,833 |
| 2010-11-25 | 2010-11-23 | 20.273 | 1,896,983 | +70,066 | 0.35% | 38,456,798 |
| 2010-11-24 | 2010-11-22 | 20.701 | 1,826,917 | -102,882 | 0.34% | 37,819,126 |
| 2010-11-23 | 2010-11-19 | 20.791 | 1,929,799 | +82,483 | 0.36% | 40,122,962 |
| 2010-11-22 | 2010-11-18 | 20.656 | 1,847,316 | -30,155 | 0.34% | 38,158,093 |
| 2010-11-19 | 2010-11-17 | 20.205 | 1,877,471 | +1,774 | 0.35% | 37,934,227 |
| 2010-11-18 | 2010-11-16 | 20.927 | 1,875,697 | +31,928 | 0.35% | 39,251,897 |
| 2010-11-17 | 2010-11-15 | 21.017 | 1,843,769 | +4,435 | 0.34% | 38,750,063 |
| 2010-11-16 | 2010-11-12 | 21.287 | 1,839,334 | -180,930 | 0.34% | 39,154,581 |
| 2010-11-15 | 2010-11-11 | 21.783 | 2,020,264 | -5,321 | 0.37% | 44,008,366 |
| 2010-11-12 | 2010-11-10 | 21.287 | 2,025,585 | +6,208 | 0.37% | 43,119,375 |
| 2010-11-11 | 2010-11-09 | 21.152 | 2,019,377 | -16,851 | 0.37% | 42,713,999 |
| 2010-11-10 | 2010-11-08 | 20.927 | 2,036,228 | -77,161 | 0.38% | 42,611,260 |
| 2010-11-09 | 2010-11-05 | 21.220 | 2,113,389 | +81,595 | 0.39% | 44,845,519 |
| 2010-11-08 | 2010-11-04 | 21.626 | 2,031,794 | -226,162 | 0.37% | 43,938,808 |
| 2010-11-05 | 2010-11-03 | 20.904 | 2,257,956 | +258,978 | 0.42% | 47,200,348 |
| 2010-11-04 | 2010-11-02 | 20.182 | 1,998,978 | +70,066 | 0.37% | 40,344,194 |
| 2010-11-03 | 2010-11-01 | 20.363 | 1,928,912 | -2,661 | 0.36% | 39,278,072 |
| 2010-11-02 | 2010-10-29 | 21.197 | 1,931,573 | -47,893 | 0.36% | 40,943,878 |
| 2010-11-01 | 2010-10-28 | 19.777 | 1,979,466 | +27,494 | 0.37% | 39,146,923 |
| 2010-10-29 | 2010-10-27 | 19.483 | 1,951,972 | -164,078 | 0.36% | 38,030,963 |
| 2010-10-28 | 2010-10-26 | 19.371 | 2,116,050 | -14,191 | 0.39% | 40,989,166 |
| 2010-10-27 | 2010-10-25 | 19.168 | 2,130,241 | +109,977 | 0.39% | 40,831,718 |
| 2010-10-26 | 2010-10-22 | 19.483 | 2,020,264 | +88,794 | 0.37% | 39,361,520 |
| 2010-10-25 | 2010-10-21 | 19.371 | 1,931,470 | -156,097 | 0.36% | 37,413,740 |
| 2010-10-22 | 2010-10-20 | 19.348 | 2,087,567 | -20,399 | 0.39% | 40,390,358 |
| 2010-10-21 | 2010-10-19 | 19.957 | 2,107,966 | +133,037 | 0.39% | 42,068,484 |
| 2010-10-20 | 2010-10-18 | 18.965 | 1,974,929 | -158,757 | 0.36% | 37,453,937 |
| 2010-10-19 | 2010-10-15 | 19.213 | 2,133,686 | +67,405 | 0.39% | 40,993,981 |
| 2010-10-18 | 2010-10-14 | 19.596 | 2,066,281 | -237,692 | 0.38% | 40,491,060 |
| 2010-10-15 | 2010-10-13 | 18.829 | 2,303,973 | -29,268 | 0.43% | 43,382,428 |
| 2010-10-14 | 2010-10-12 | 18.694 | 2,333,241 | +58,536 | 0.43% | 43,617,837 |
| 2010-10-13 | 2010-10-11 | 18.401 | 2,274,705 | +14,191 | 0.42% | 41,856,724 |
| 2010-10-11 | 2010-10-07 | 18.108 | 2,260,514 | -1,774 | 0.42% | 40,932,921 |
| 2010-10-08 | 2010-10-06 | 18.333 | 2,262,288 | +47,006 | 0.42% | 41,475,194 |
| 2010-10-07 | 2010-10-05 | 17.792 | 2,215,282 | +109,090 | 0.41% | 39,414,499 |
| 2010-10-06 | 2010-10-04 | 18.198 | 2,106,192 | -14,190 | 0.39% | 38,328,470 |
| 2010-10-04 | 2010-09-29 | 18.491 | 2,120,382 | +59,423 | 0.39% | 39,208,295 |
| 2010-09-30 | 2010-09-28 | 18.536 | 2,060,959 | -15,078 | 0.38% | 38,202,445 |
| 2010-09-29 | 2010-09-27 | 18.514 | 2,076,037 | -76,274 | 0.38% | 38,435,120 |
| 2010-09-28 | 2010-09-24 | 18.266 | 2,152,311 | -2,661 | 0.40% | 39,313,349 |
| 2010-09-27 | 2010-09-22 | 17.950 | 2,154,972 | -9,756 | 0.40% | 38,681,623 |
| 2010-09-24 | 2010-09-21 | 18.130 | 2,164,728 | -7,095 | 0.40% | 39,247,263 |
| 2010-09-22 | 2010-09-20 | 17.589 | 2,171,823 | -39,911 | 0.40% | 38,200,498 |
| 2010-09-21 | 2010-09-17 | 17.905 | 2,211,734 | +1,774 | 0.41% | 39,600,748 |
| 2010-09-20 | 2010-09-16 | 17.815 | 2,209,960 | +3,547 | 0.41% | 39,369,645 |
| 2010-09-17 | 2010-09-15 | 17.950 | 2,206,413 | +36,660 | 0.41% | 39,604,986 |
| 2010-09-16 | 2010-09-14 | 17.499 | 2,169,753 | +47,007 | 0.40% | 37,968,375 |
| 2010-09-15 | 2010-09-13 | 17.454 | 2,122,746 | +44,345 | 0.39% | 37,050,066 |
| 2010-09-14 | 2010-09-10 | 17.364 | 2,078,401 | +112,638 | 0.38% | 36,088,602 |
| 2010-09-13 | 2010-09-09 | 17.183 | 1,965,763 | +24,833 | 0.36% | 33,778,170 |
| 2010-09-10 | 2010-09-08 | 17.183 | 1,940,930 | -44,345 | 0.36% | 33,351,459 |
| 2010-09-09 | 2010-09-07 | 17.386 | 1,985,275 | -31,042 | 0.37% | 34,516,364 |
| 2010-09-08 | 2010-09-06 | 17.792 | 2,016,317 | +25,720 | 0.37% | 35,874,496 |
| 2010-09-07 | 2010-09-03 | 17.634 | 1,990,597 | +233,258 | 0.37% | 35,102,665 |
| 2010-09-06 | 2010-09-02 | 17.634 | 1,757,339 | +79,822 | 0.32% | 30,989,338 |
| 2010-09-03 | 2010-09-01 | 17.499 | 1,677,517 | -501,992 | 0.31% | 29,354,767 |
| 2010-09-02 | 2010-08-31 | 17.116 | 2,179,509 | -3,688 | 0.40% | 37,303,573 |
| 2010-09-01 | 2010-08-30 | 17.251 | 2,183,197 | +47,449 | 0.40% | 37,662,084 |
| 2010-08-31 | 2010-08-27 | 17.364 | 2,135,748 | +30,155 | 0.39% | 37,084,355 |
| 2010-08-30 | 2010-08-26 | 16.958 | 2,105,593 | +887 | 0.39% | 35,706,087 |
| 2010-08-27 | 2010-08-25 | 17.025 | 2,104,706 | -74,057 | 0.39% | 35,833,430 |
| 2010-08-26 | 2010-08-24 | 17.589 | 2,178,763 | +40,177 | 0.40% | 38,322,566 |
| 2010-08-25 | 2010-08-23 | 17.138 | 2,138,586 | +7,096 | 0.39% | 36,651,378 |
| 2010-08-24 | 2010-08-20 | 17.093 | 2,131,490 | -48,781 | 0.39% | 36,433,635 |
| 2010-08-23 | 2010-08-19 | 17.116 | 2,180,271 | -18,625 | 0.40% | 37,316,615 |
| 2010-08-20 | 2010-08-18 | 17.138 | 2,198,896 | -349,443 | 0.41% | 37,684,979 |
| 2010-08-19 | 2010-08-17 | 16.687 | 2,548,339 | +4,435 | 0.47% | 42,524,470 |
| 2010-08-18 | 2010-08-16 | 16.619 | 2,543,904 | -45,232 | 0.47% | 42,278,366 |
| 2010-08-17 | 2010-08-13 | 16.462 | 2,589,136 | -85,144 | 0.48% | 42,621,400 |
| 2010-08-16 | 2010-08-12 | 16.462 | 2,674,280 | -36,363 | 0.49% | 44,023,010 |
| 2010-08-13 | 2010-08-11 | 16.484 | 2,710,643 | +68,292 | 0.50% | 44,682,729 |
| 2010-08-12 | 2010-08-10 | 16.755 | 2,642,351 | +20,399 | 0.49% | 44,272,017 |
| 2010-08-11 | 2010-08-09 | 17.161 | 2,621,952 | -103,769 | 0.48% | 44,994,495 |
| 2010-08-10 | 2010-08-06 | 17.183 | 2,725,721 | -233,257 | 0.50% | 46,836,708 |
| 2010-08-09 | 2010-08-05 | 16.913 | 2,958,978 | -62,084 | 0.55% | 50,044,113 |
| 2010-08-06 | 2010-08-04 | 17.116 | 3,021,062 | -31,042 | 0.56% | 51,707,246 |
| 2010-08-05 | 2010-08-03 | 16.822 | 3,052,104 | +17,738 | 0.56% | 51,343,817 |
| 2010-08-04 | 2010-08-02 | 16.935 | 3,034,366 | -5,321 | 0.56% | 51,387,548 |
| 2010-08-03 | 2010-07-30 | 17.048 | 3,039,687 | -114,412 | 0.56% | 51,820,387 |
| 2010-08-02 | 2010-07-29 | 16.777 | 3,154,099 | +15,078 | 0.58% | 52,917,370 |
| 2010-07-30 | 2010-07-28 | 16.777 | 3,139,021 | +231,484 | 0.58% | 52,664,401 |
| 2010-07-29 | 2010-07-27 | 16.417 | 2,907,537 | +10,110 | 0.54% | 47,731,669 |
| 2010-07-28 | 2010-07-26 | 16.371 | 2,897,427 | -16,319 | 0.53% | 47,435,023 |
| 2010-07-26 | 2010-07-22 | 16.394 | 2,913,746 | +4,435 | 0.54% | 47,767,894 |
| 2010-07-23 | 2010-07-21 | 16.304 | 2,909,311 | -25,721 | 0.54% | 47,432,765 |
| 2010-07-22 | 2010-07-20 | 16.642 | 2,935,032 | -26,607 | 0.54% | 48,844,897 |
| 2010-07-21 | 2010-07-19 | 16.259 | 2,961,639 | +13,056 | 0.55% | 48,152,338 |
| 2010-07-20 | 2010-07-16 | 16.146 | 2,948,583 | +1,161,853 | 0.54% | 47,607,609 |
| 2010-07-19 | 2010-07-15 | 15.808 | 1,786,730 | +10,510 | 0.33% | 28,244,048 |
| 2010-07-16 | 2010-07-14 | 15.785 | 1,776,220 | +105,036 | 0.33% | 28,037,855 |
| 2010-07-15 | 2010-07-13 | 15.943 | 1,671,184 | -20,794 | 0.31% | 26,643,647 |
| 2010-07-12 | 2010-07-08 | 16.101 | 1,691,978 | -1,774 | 0.31% | 27,242,246 |
| 2010-07-09 | 2010-07-07 | 15.830 | 1,693,752 | +11,530 | 0.31% | 26,812,476 |
| 2010-07-08 | 2010-07-06 | 15.898 | 1,682,222 | +10,643 | 0.31% | 26,743,757 |
| 2010-07-07 | 2010-07-05 | 15.785 | 1,671,579 | -8,633 | 0.31% | 26,386,084 |
| 2010-07-06 | 2010-07-02 | 15.785 | 1,680,212 | +13,954 | 0.31% | 26,522,357 |
| 2010-07-05 | 2010-06-30 | 15.988 | 1,666,258 | -887 | 0.31% | 26,640,261 |
| 2010-07-02 | 2010-06-29 | 16.123 | 1,667,145 | -23,059 | 0.31% | 26,880,009 |
| 2010-06-30 | 2010-06-28 | 16.236 | 1,690,204 | -7,983 | 0.31% | 27,442,370 |
| 2010-06-29 | 2010-06-25 | 16.281 | 1,698,187 | -86,340 | 0.31% | 27,648,572 |
| 2010-06-28 | 2010-06-24 | 16.529 | 1,784,527 | -31,042 | 0.33% | 29,496,949 |
| 2010-06-25 | 2010-06-23 | 16.326 | 1,815,569 | +11,530 | 0.34% | 29,641,578 |
| 2010-06-22 | 2010-06-18 | 16.056 | 1,804,039 | -73,614 | 0.33% | 28,965,158 |
| 2010-06-21 | 2010-06-17 | 15.740 | 1,877,653 | +120,620 | 0.35% | 29,554,305 |
| 2010-06-18 | 2010-06-15 | 15.943 | 1,757,033 | -98,447 | 0.32% | 28,012,336 |
| 2010-06-17 | 2010-06-14 | 16.326 | 1,855,480 | +130,376 | 0.34% | 30,293,178 |
| 2010-06-15 | 2010-06-11 | 16.191 | 1,725,104 | -2,661 | 0.32% | 27,931,208 |
| 2010-06-14 | 2010-06-10 | 15.920 | 1,727,765 | +27,494 | 0.32% | 27,506,755 |
| 2010-06-11 | 2010-06-09 | 16.011 | 1,700,271 | -50,554 | 0.31% | 27,222,405 |
| 2010-06-10 | 2010-06-08 | 15.785 | 1,750,825 | +42,391 | 0.32% | 27,636,992 |
| 2010-06-09 | 2010-06-07 | 15.943 | 1,708,434 | +55,519 | 0.32% | 27,237,523 |
| 2010-06-08 | 2010-06-04 | 15.988 | 1,652,915 | +41,154 | 0.31% | 26,426,932 |
| 2010-06-07 | 2010-06-03 | 16.078 | 1,611,761 | -37,250 | 0.30% | 25,914,341 |
| 2010-06-04 | 2010-06-02 | 15.763 | 1,649,011 | -162,305 | 0.30% | 25,992,660 |
| 2010-06-03 | 2010-06-01 | 15.808 | 1,811,316 | +64,745 | 0.33% | 28,632,695 |
| 2010-06-02 | 2010-05-31 | 16.011 | 1,746,571 | +24,833 | 0.32% | 27,963,697 |
| 2010-06-01 | 2010-05-28 | 15.830 | 1,721,738 | +35,477 | 0.32% | 27,255,501 |
| 2010-05-31 | 2010-05-27 | 15.650 | 1,686,261 | +121,507 | 0.31% | 26,389,688 |
| 2010-05-28 | 2010-05-26 | 15.289 | 1,564,754 | +105,542 | 0.29% | 23,923,557 |
| 2010-05-27 | 2010-05-25 | 15.627 | 1,459,212 | -10,643 | 0.27% | 22,803,506 |
| 2010-05-26 | 2010-05-24 | 16.326 | 1,469,855 | -159,644 | 0.27% | 23,997,337 |
| 2010-05-25 | 2010-05-20 | 16.394 | 1,629,499 | -185,364 | 0.30% | 26,713,974 |
| 2010-05-24 | 2010-05-19 | 16.597 | 1,814,863 | +156,096 | 0.33% | 30,121,157 |
| 2010-05-20 | 2010-05-18 | 16.078 | 1,658,767 | +15,965 | 0.31% | 26,670,116 |
| 2010-05-19 | 2010-05-17 | 16.236 | 1,642,802 | -32,546 | 0.30% | 26,672,745 |
| 2010-05-18 | 2010-05-14 | 16.507 | 1,675,348 | +33,703 | 0.31% | 27,654,519 |
| 2010-05-17 | 2010-05-13 | 17.003 | 1,641,645 | +3,548 | 0.30% | 27,912,619 |
| 2010-05-14 | 2010-05-12 | 16.913 | 1,638,097 | +57,649 | 0.30% | 27,704,535 |
| 2010-05-13 | 2010-05-11 | 17.003 | 1,580,448 | -166,739 | 0.29% | 26,872,096 |
| 2010-05-12 | 2010-05-10 | 16.371 | 1,747,187 | -887 | 0.32% | 28,603,949 |
| 2010-05-11 | 2010-05-07 | 16.146 | 1,748,074 | +149,001 | 0.32% | 28,224,277 |
| 2010-05-10 | 2010-05-06 | 16.687 | 1,599,073 | -31,929 | 0.30% | 26,683,943 |
| 2010-05-07 | 2010-05-05 | 16.800 | 1,631,002 | +63,414 | 0.30% | 27,400,643 |
| 2010-05-06 | 2010-05-04 | 16.868 | 1,567,588 | +443 | 0.29% | 26,441,344 |
| 2010-05-05 | 2010-05-03 | 16.642 | 1,567,145 | -60,309 | 0.29% | 26,080,477 |
| 2010-05-04 | 2010-04-30 | 16.529 | 1,627,454 | -16,852 | 0.30% | 26,900,645 |
| 2010-05-03 | 2010-04-29 | 16.371 | 1,644,306 | +52,328 | 0.30% | 26,919,640 |
| 2010-04-30 | 2010-04-28 | 15.943 | 1,591,978 | -44,346 | 0.29% | 25,380,868 |
| 2010-04-29 | 2010-04-27 | 16.101 | 1,636,324 | +4,329 | 0.30% | 26,346,171 |
| 2010-04-28 | 2010-04-26 | 16.484 | 1,631,995 | -887 | 0.30% | 26,902,101 |
| 2010-04-27 | 2010-04-23 | 16.371 | 1,632,882 | +10,643 | 0.30% | 26,732,613 |
| 2010-04-26 | 2010-04-22 | 16.462 | 1,622,239 | -24,284 | 0.30% | 26,704,699 |
| 2010-04-23 | 2010-04-21 | 16.371 | 1,646,523 | +443 | 0.30% | 26,955,936 |
| 2010-04-21 | 2010-04-19 | 16.123 | 1,646,080 | +15,078 | 0.30% | 26,540,370 |
| 2010-04-20 | 2010-04-16 | 16.462 | 1,631,002 | +47,006 | 0.30% | 26,848,952 |
| 2010-04-19 | 2010-04-15 | 16.619 | 1,583,996 | -1,774 | 0.29% | 26,325,193 |
| 2010-04-16 | 2010-04-14 | 18.175 | 1,585,770 | +30,155 | 0.29% | 28,822,016 |
| 2010-04-15 | 2010-04-13 | 17.774 | 1,555,615 | +123,027 | 0.29% | 27,648,895 |
| 2010-04-14 | 2010-04-12 | 17.679 | 1,432,588 | +45,695 | 0.28% | 25,326,823 |
| 2010-04-13 | 2010-04-09 | 17.726 | 1,386,893 | -271,630 | 0.27% | 24,584,537 |
| 2010-04-12 | 2010-04-08 | 17.443 | 1,658,523 | +273,322 | 0.32% | 28,929,150 |
| 2010-04-09 | 2010-04-07 | 17.585 | 1,385,201 | +22,847 | 0.27% | 24,358,108 |
| 2010-04-08 | 2010-04-01 | 17.325 | 1,362,354 | +64,735 | 0.26% | 23,602,160 |
| 2010-04-07 | 2010-03-31 | 17.325 | 1,297,619 | -45,695 | 0.25% | 22,480,656 |
| 2010-04-01 | 2010-03-30 | 17.277 | 1,343,314 | -18,193 | 0.26% | 23,208,802 |
| 2010-03-30 | 2010-03-26 | 17.041 | 1,361,507 | -5,924 | 0.26% | 23,201,334 |
| 2010-03-29 | 2010-03-25 | 16.899 | 1,367,431 | +82,928 | 0.26% | 23,108,368 |
| 2010-03-26 | 2010-03-24 | 16.994 | 1,284,503 | -126,084 | 0.25% | 21,828,396 |
| 2010-03-25 | 2010-03-23 | 16.946 | 1,410,587 | -71,081 | 0.27% | 23,904,345 |
| 2010-03-24 | 2010-03-22 | 16.946 | 1,481,668 | -16,077 | 0.29% | 25,108,911 |
| 2010-03-23 | 2010-03-19 | 16.852 | 1,497,745 | -19,463 | 0.29% | 25,239,760 |
| 2010-03-22 | 2010-03-18 | 16.923 | 1,517,208 | +13,539 | 0.29% | 25,675,326 |
| 2010-03-19 | 2010-03-17 | 16.545 | 1,503,669 | -3,384 | 0.29% | 24,877,578 |
| 2010-03-18 | 2010-03-16 | 16.379 | 1,507,053 | -3,385 | 0.29% | 24,684,229 |
| 2010-03-17 | 2010-03-15 | 16.686 | 1,510,438 | +2,538 | 0.29% | 25,203,765 |
| 2010-03-16 | 2010-03-12 | 16.852 | 1,507,900 | -157,393 | 0.29% | 25,410,890 |
| 2010-03-15 | 2010-03-11 | 16.994 | 1,665,293 | +59,616 | 0.32% | 28,299,409 |
| 2010-03-12 | 2010-03-10 | 16.899 | 1,605,677 | +154,008 | 0.31% | 27,134,514 |
| 2010-03-11 | 2010-03-09 | 16.946 | 1,451,669 | -133,785 | 0.28% | 24,600,536 |
| 2010-03-10 | 2010-03-08 | 17.372 | 1,585,454 | +49,926 | 0.31% | 27,542,211 |
| 2010-03-09 | 2010-03-05 | 17.561 | 1,535,528 | +184,894 | 0.30% | 26,965,245 |
| 2010-03-08 | 2010-03-04 | 16.899 | 1,350,634 | -172,555 | 0.26% | 22,824,514 |
| 2010-03-05 | 2010-03-03 | 17.301 | 1,523,189 | -81,727 | 0.29% | 26,352,553 |
| 2010-03-04 | 2010-03-02 | 16.923 | 1,604,916 | -134,546 | 0.31% | 27,159,586 |
| 2010-03-03 | 2010-03-01 | 17.537 | 1,739,462 | +50,772 | 0.34% | 30,505,396 |
| 2010-03-02 | 2010-02-26 | 17.041 | 1,688,690 | -165,855 | 0.33% | 28,776,834 |
| 2010-03-01 | 2010-02-25 | 16.970 | 1,854,545 | +253,860 | 0.36% | 31,471,659 |
| 2010-02-26 | 2010-02-24 | 17.183 | 1,600,685 | +113,132 | 0.31% | 27,504,142 |
| 2010-02-25 | 2010-02-23 | 17.703 | 1,487,553 | +171,190 | 0.29% | 26,333,712 |
| 2010-02-24 | 2010-02-22 | 17.206 | 1,316,363 | +169,240 | 0.25% | 22,649,825 |
| 2010-02-23 | 2010-02-19 | 16.923 | 1,147,123 | -55,849 | 0.22% | 19,412,471 |
| 2010-02-22 | 2010-02-18 | 17.206 | 1,202,972 | -333,698 | 0.23% | 20,698,778 |
| 2010-02-19 | 2010-02-17 | 17.112 | 1,536,670 | +39,771 | 0.30% | 26,295,231 |
| 2010-02-18 | 2010-02-12 | 16.710 | 1,496,899 | -220,012 | 0.29% | 25,013,227 |
| 2010-02-17 | 2010-02-11 | 17.254 | 1,716,911 | +257,245 | 0.33% | 29,622,960 |
| 2010-02-12 | 2010-02-10 | 17.135 | 1,459,666 | +11,296 | 0.28% | 25,012,051 |
| 2010-02-11 | 2010-02-09 | 16.923 | 1,448,370 | +5,924 | 0.28% | 24,510,398 |
| 2010-02-10 | 2010-02-08 | 16.497 | 1,442,446 | +127,480 | 0.28% | 23,796,484 |
| 2010-02-08 | 2010-02-04 | 16.899 | 1,314,966 | -153,712 | 0.25% | 22,221,756 |
| 2010-02-05 | 2010-02-03 | 17.183 | 1,468,678 | -184,472 | 0.28% | 25,235,901 |
| 2010-02-04 | 2010-02-02 | 16.899 | 1,653,150 | -47,472 | 0.32% | 27,936,765 |
| 2010-02-03 | 2010-02-01 | 17.939 | 1,700,622 | -851,276 | 0.33% | 30,507,554 |
| 2010-02-02 | 2010-01-29 | 16.426 | 2,551,898 | -29,617 | 0.49% | 41,918,519 |
| 2010-02-01 | 2010-01-28 | 16.261 | 2,581,515 | +40,618 | 0.50% | 41,977,919 |
| 2010-01-29 | 2010-01-27 | 16.734 | 2,540,897 | -115,929 | 0.49% | 42,518,519 |
| 2010-01-28 | 2010-01-26 | 17.112 | 2,656,826 | +236,935 | 0.51% | 45,463,147 |
| 2010-01-27 | 2010-01-25 | 17.561 | 2,419,891 | +910,510 | 0.47% | 42,495,450 |
| 2010-01-26 | 2010-01-22 | 17.041 | 1,509,381 | +38,079 | 0.29% | 25,721,243 |
| 2010-01-22 | 2010-01-20 | 17.230 | 1,471,302 | -22,002 | 0.28% | 25,350,537 |
| 2010-01-19 | 2010-01-15 | 17.065 | 1,493,304 | +22,002 | 0.29% | 25,482,571 |
| 2010-01-18 | 2010-01-14 | 16.875 | 1,471,302 | -8,462 | 0.28% | 24,828,921 |
| 2010-01-15 | 2010-01-13 | 16.450 | 1,479,764 | -42,310 | 0.29% | 24,342,182 |
| 2010-01-13 | 2010-01-11 | 16.426 | 1,522,074 | +50,772 | 0.29% | 25,002,209 |
| 2010-01-07 | 2010-01-05 | 16.710 | 1,471,302 | -6,770 | 0.28% | 24,585,500 |
| 2010-01-06 | 2010-01-04 | 16.025 | 1,478,072 | -176,009 | 0.29% | 23,685,529 |
| 2010-01-05 | 2009-12-31 | 16.356 | 1,654,081 | -111,698 | 0.32% | 27,053,327 |
| 2010-01-04 | 2009-12-29 | 15.954 | 1,765,779 | +2,538 | 0.34% | 28,170,719 |
| 2009-12-29 | 2009-12-24 | 15.977 | 1,763,241 | +170,932 | 0.34% | 28,171,903 |
| 2009-12-23 | 2009-12-21 | 15.812 | 1,592,309 | +115,929 | 0.31% | 25,177,423 |
| 2009-12-17 | 2009-12-15 | 16.119 | 1,476,380 | +217,473 | 0.29% | 23,797,993 |
| 2009-12-16 | 2009-12-14 | 16.710 | 1,258,907 | +7,176 | 0.24% | 21,036,374 |
| 2009-12-15 | 2009-12-11 | 16.356 | 1,251,731 | -229,531 | 0.24% | 20,472,690 |
| 2009-12-14 | 2009-12-10 | 15.552 | 1,481,262 | -55,849 | 0.29% | 23,036,452 |
| 2009-12-10 | 2009-12-08 | 16.332 | 1,537,111 | -148,267 | 0.30% | 25,103,894 |
| 2009-12-09 | 2009-12-07 | 16.048 | 1,685,378 | -15,231 | 0.33% | 27,047,362 |
| 2009-12-08 | 2009-12-04 | 16.214 | 1,700,609 | +225,935 | 0.33% | 27,573,151 |
| 2009-12-04 | 2009-12-02 | 16.379 | 1,474,674 | +81,235 | 0.29% | 24,153,889 |
| 2009-12-03 | 2009-12-01 | 16.663 | 1,393,439 | -232,705 | 0.27% | 23,218,539 |
| 2009-12-02 | 2009-11-30 | 16.237 | 1,626,144 | -1,692 | 0.31% | 26,404,233 |
| 2009-12-01 | 2009-11-27 | 15.741 | 1,627,836 | -19,463 | 0.31% | 25,623,750 |
| 2009-11-30 | 2009-11-26 | 16.450 | 1,647,299 | +16,924 | 0.32% | 27,098,140 |
| 2009-11-27 | 2009-11-25 | 16.615 | 1,630,375 | -4,231 | 0.32% | 27,089,479 |
| 2009-11-26 | 2009-11-24 | 16.285 | 1,634,606 | +2,539 | 0.32% | 26,618,901 |
| 2009-11-25 | 2009-11-23 | 16.521 | 1,632,067 | +302,303 | 0.32% | 26,963,296 |
| 2009-11-24 | 2009-11-20 | 16.190 | 1,329,764 | +2,539 | 0.26% | 21,528,955 |
| 2009-11-23 | 2009-11-19 | 16.450 | 1,327,225 | +1,692 | 0.26% | 21,832,909 |
| 2009-11-20 | 2009-11-18 | 16.686 | 1,325,533 | +847 | 0.26% | 22,118,367 |
| 2009-11-19 | 2009-11-17 | 16.923 | 1,324,686 | +1,692 | 0.26% | 22,417,325 |
| 2009-11-18 | 2009-11-16 | 16.994 | 1,322,994 | -846 | 0.26% | 22,482,499 |
| 2009-11-16 | 2009-11-12 | 17.254 | 1,323,840 | +2,538 | 0.26% | 22,841,056 |
| 2009-11-13 | 2009-11-11 | 16.781 | 1,321,302 | -846 | 0.26% | 22,172,683 |
| 2009-11-12 | 2009-11-10 | 16.686 | 1,322,148 | +17,688 | 0.26% | 22,061,883 |
| 2009-11-11 | 2009-11-09 | 16.970 | 1,304,460 | +847 | 0.25% | 22,136,707 |
| 2009-11-09 | 2009-11-05 | 16.757 | 1,303,613 | +1,044,208 | 0.25% | 21,845,034 |
| 2009-11-06 | 2009-11-04 | 16.805 | 259,405 | -764 | 0.05% | 4,359,190 |
| 2009-11-05 | 2009-11-03 | 16.308 | 260,169 | +230,050 | 0.05% | 4,242,897 |
| 2009-11-04 | 2009-11-02 | 16.261 | 30,119 | -228,357 | 0.01% | 489,764 |
| 2009-10-30 | 2009-10-28 | 16.285 | 258,476 | -2,098 | 0.05% | 4,209,178 |
| 2009-10-28 | 2009-10-23 | 16.379 | 260,574 | +97,313 | 0.05% | 4,267,978 |
| 2009-10-27 | 2009-10-22 | 15.906 | 163,261 | -846 | 0.03% | 2,596,901 |
| 2009-10-23 | 2009-10-21 | 16.001 | 164,107 | -1,693 | 0.03% | 2,625,872 |
| 2009-10-22 | 2009-10-20 | 15.174 | 165,800 | +846 | 0.03% | 2,515,807 |
| 2009-10-21 | 2009-10-19 | 15.032 | 164,954 | -2,538 | 0.03% | 2,479,578 |
| 2009-10-20 | 2009-10-16 | 15.079 | 167,492 | +2,097 | 0.03% | 2,525,646 |
| 2009-10-19 | 2009-10-15 | 14.985 | 165,395 | -846 | 0.03% | 2,478,389 |
| 2009-10-16 | 2009-10-14 | 15.103 | 166,241 | +846 | 0.03% | 2,510,712 |
| 2009-10-15 | 2009-10-13 | 15.032 | 165,395 | -846 | 0.03% | 2,486,207 |
| 2009-10-13 | 2009-10-09 | 15.008 | 166,241 | -1,692 | 0.03% | 2,494,995 |
| 2009-10-12 | 2009-10-08 | 15.339 | 167,933 | +3,385 | 0.03% | 2,575,957 |
| 2009-10-09 | 2009-10-07 | 14.985 | 164,548 | +5,077 | 0.03% | 2,465,697 |
| 2009-10-08 | 2009-10-06 | 14.819 | 159,471 | +846 | 0.03% | 2,363,236 |
| 2009-10-06 | 2009-10-02 | 15.008 | 158,625 | -2,539 | 0.03% | 2,380,692 |
| 2009-10-05 | 2009-09-30 | 15.032 | 161,164 | +2,539 | 0.03% | 2,422,607 |
| 2009-10-02 | 2009-09-29 | 15.292 | 158,625 | -1,692 | 0.03% | 2,425,681 |
| 2009-09-30 | 2009-09-28 | 15.056 | 160,317 | -423 | 0.03% | 2,413,664 |
| 2009-09-29 | 2009-09-25 | 15.386 | 160,740 | +423 | 0.03% | 2,473,220 |
| 2009-09-23 | 2009-09-21 | 15.386 | 160,317 | -806,427 | 0.03% | 2,466,712 |
| 2009-09-22 | 2009-09-18 | 16.001 | 966,744 | +806,427 | 0.19% | 15,468,848 |
| 2009-09-21 | 2009-09-17 | 16.072 | 160,317 | -2,539 | 0.03% | 2,576,596 |
| 2009-09-18 | 2009-09-16 | 15.599 | 162,856 | +2,539 | 0.03% | 2,540,420 |
| 2009-09-16 | 2009-09-14 | 15.505 | 160,317 | -2,539 | 0.03% | 2,485,657 |
| 2009-09-15 | 2009-09-11 | 15.292 | 162,856 | +1,692 | 0.03% | 2,490,381 |
| 2009-09-14 | 2009-09-10 | 14.914 | 161,164 | +847 | 0.03% | 2,403,561 |
| 2009-09-11 | 2009-09-09 | 15.032 | 160,317 | -1,693 | 0.03% | 2,409,875 |
| 2009-09-10 | 2009-09-08 | 15.197 | 162,010 | +1,693 | 0.03% | 2,462,128 |
| 2009-09-09 | 2009-09-07 | 14.890 | 160,317 | +846 | 0.03% | 2,387,140 |
| 2009-09-08 | 2009-09-04 | 14.819 | 159,471 | -1,693 | 0.03% | 2,363,236 |
| 2009-09-07 | 2009-09-03 | 14.748 | 161,164 | +847 | 0.03% | 2,376,897 |
| 2009-09-03 | 2009-09-01 | 14.512 | 160,317 | -847 | 0.03% | 2,326,514 |
| 2009-09-02 | 2009-08-31 | 14.465 | 161,164 | +847 | 0.03% | 2,331,188 |
| 2009-09-01 | 2009-08-28 | 14.748 | 160,317 | -182,779 | 0.03% | 2,364,406 |
| 2009-08-31 | 2009-08-27 | 15.032 | 343,096 | -1,020,515 | 0.07% | 5,157,397 |
| 2009-08-28 | 2009-08-26 | 15.032 | 1,363,611 | +1,198,216 | 0.26% | 20,497,714 |
| 2009-08-27 | 2009-08-25 | 14.772 | 165,395 | -2,120,536 | 0.03% | 2,443,207 |
| 2009-08-26 | 2009-08-24 | 14.843 | 2,285,931 | -923,202 | 0.44% | 33,929,743 |
| 2009-08-25 | 2009-08-21 | 14.157 | 3,209,133 | -102,390 | 0.62% | 45,433,098 |
| 2009-08-24 | 2009-08-20 | 14.181 | 3,311,523 | -645,650 | 0.64% | 46,960,946 |
| 2009-08-21 | 2009-08-19 | 14.134 | 3,957,173 | -321,555 | 0.77% | 55,929,899 |
| 2009-08-20 | 2009-08-18 | 14.205 | 4,278,728 | +228,474 | 0.83% | 60,778,078 |
| 2009-08-19 | 2009-08-17 | 14.299 | 4,050,254 | -319,863 | 0.78% | 57,915,585 |
| 2009-08-18 | 2009-08-14 | 14.772 | 4,370,117 | +290,246 | 0.85% | 64,555,150 |
| 2009-08-17 | 2009-08-13 | 15.245 | 4,079,871 | -1,848,098 | 0.79% | 62,196,215 |
| 2009-08-14 | 2009-08-12 | 15.268 | 5,927,969 | +5,790,536 | 1.15% | 90,509,935 |
| 2009-08-13 | 2009-08-11 | 15.836 | 137,433 | -15,232 | 0.03% | 2,176,324 |
| 2009-08-12 | 2009-08-10 | 15.646 | 152,665 | -23,693 | 0.03% | 2,388,665 |
| 2009-08-11 | 2009-08-07 | 15.717 | 176,358 | +6,732 | 0.03% | 2,771,881 |
| 2009-08-10 | 2009-08-06 | 16.072 | 169,626 | -28,916 | 0.03% | 2,726,209 |
| 2009-08-07 | 2009-08-05 | 16.734 | 198,542 | +28,916 | 0.04% | 3,322,335 |
| 2009-08-05 | 2009-08-03 | 17.135 | 169,626 | -35,540 | 0.03% | 2,906,620 |
| 2009-07-29 | 2009-07-27 | 16.237 | 205,166 | -592 | 0.04% | 3,331,348 |
| 2009-07-28 | 2009-07-24 | 15.836 | 205,758 | +592 | 0.04% | 3,258,287 |
| 2009-07-27 | 2009-07-23 | 15.434 | 205,166 | -4,231 | 0.04% | 3,166,477 |
| 2009-07-24 | 2009-07-22 | 14.890 | 209,397 | +1,693 | 0.04% | 3,117,948 |
| 2009-07-23 | 2009-07-21 | 14.441 | 207,704 | +2,538 | 0.04% | 2,999,466 |
| 2009-07-22 | 2009-07-20 | 14.796 | 205,166 | -22,001 | 0.04% | 3,035,551 |
| 2009-07-21 | 2009-07-17 | 14.559 | 227,167 | +12,693 | 0.04% | 3,307,378 |
| 2009-07-17 | 2009-07-15 | 14.181 | 214,474 | -11,847 | 0.04% | 3,041,471 |
| 2009-07-15 | 2009-07-13 | 13.921 | 226,321 | +2,539 | 0.04% | 3,150,634 |
| 2009-07-14 | 2009-07-10 | 13.968 | 223,782 | -846 | 0.04% | 3,125,867 |
| 2009-07-09 | 2009-07-07 | 14.016 | 224,628 | +846 | 0.04% | 3,148,302 |
| 2009-07-03 | 2009-06-30 | 13.448 | 223,782 | -71,927 | 0.04% | 3,009,506 |
| 2009-06-26 | 2009-06-24 | 12.716 | 295,709 | -11,847 | 0.06% | 3,760,145 |
| 2009-06-24 | 2009-06-22 | 12.928 | 307,556 | -23,693 | 0.06% | 3,976,210 |
| 2009-06-22 | 2009-06-18 | 12.574 | 331,249 | +846 | 0.06% | 4,165,086 |
| 2009-06-16 | 2009-06-12 | 12.527 | 330,403 | +1,692 | 0.06% | 4,138,831 |
| 2009-06-12 | 2009-06-10 | 12.858 | 328,711 | -846 | 0.06% | 4,226,403 |
| 2009-06-11 | 2009-06-09 | 12.503 | 329,557 | -1,692 | 0.06% | 4,120,444 |
| 2009-06-10 | 2009-06-08 | 12.527 | 331,249 | -2,539 | 0.06% | 4,149,428 |
| 2009-06-08 | 2009-06-04 | 12.645 | 333,788 | -2,539 | 0.06% | 4,220,679 |
| 2009-06-05 | 2009-06-03 | 12.952 | 336,327 | -846 | 0.07% | 4,356,123 |
| 2009-06-04 | 2009-06-02 | 12.763 | 337,173 | +1,269 | 0.07% | 4,303,327 |
| 2009-06-03 | 2009-06-01 | 12.999 | 335,904 | -46,964 | 0.06% | 4,366,522 |
| 2009-06-02 | 2009-05-29 | 12.739 | 382,868 | +17,771 | 0.07% | 4,877,482 |
| 2009-06-01 | 2009-05-27 | 12.787 | 365,097 | +131,160 | 0.07% | 4,668,349 |
| 2009-05-29 | 2009-05-26 | 12.432 | 233,937 | +1,693 | 0.05% | 2,908,322 |
| 2009-05-26 | 2009-05-22 | 12.527 | 232,244 | +1,692 | 0.04% | 2,909,231 |
| 2009-05-25 | 2009-05-21 | 12.408 | 230,552 | -28,771 | 0.04% | 2,860,790 |
| 2009-05-22 | 2009-05-20 | 12.598 | 259,323 | +2,539 | 0.05% | 3,266,826 |
| 2009-05-20 | 2009-05-18 | 12.574 | 256,784 | -35,540 | 0.05% | 3,228,772 |
| 2009-05-19 | 2009-05-15 | 12.645 | 292,324 | -4,231 | 0.06% | 3,696,375 |
| 2009-05-18 | 2009-05-14 | 12.314 | 296,555 | +4,231 | 0.06% | 3,651,748 |
| 2009-05-14 | 2009-05-12 | 13.630 | 292,324 | +12,860 | 0.06% | 3,984,356 |
| 2009-05-13 | 2009-05-11 | 13.480 | 279,464 | -3,998 | 0.06% | 3,767,140 |
| 2009-05-12 | 2009-05-08 | 14.080 | 283,462 | -800 | 0.06% | 3,991,171 |
| 2009-05-11 | 2009-05-07 | 13.805 | 284,262 | +3,199 | 0.06% | 3,924,235 |
| 2009-05-06 | 2009-05-04 | 14.405 | 281,063 | -11,996 | 0.06% | 4,048,772 |
| 2009-05-05 | 2009-04-30 | 13.830 | 293,059 | -22,392 | 0.06% | 4,053,007 |
| 2009-05-04 | 2009-04-29 | 13.580 | 315,451 | -22,392 | 0.06% | 4,283,797 |
| 2009-04-30 | 2009-04-28 | 13.380 | 337,843 | +54,381 | 0.07% | 4,520,285 |
| 2009-04-29 | 2009-04-27 | 13.430 | 283,462 | +2,399 | 0.06% | 3,806,854 |
| 2009-04-24 | 2009-04-22 | 13.480 | 281,063 | -800 | 0.06% | 3,788,694 |
| 2009-04-22 | 2009-04-20 | 13.780 | 281,863 | -800 | 0.06% | 3,884,068 |
| 2009-04-21 | 2009-04-17 | 13.505 | 282,663 | -2,399 | 0.06% | 3,817,331 |
| 2009-04-20 | 2009-04-16 | 13.855 | 285,062 | +2,399 | 0.06% | 3,949,537 |
| 2009-04-17 | 2009-04-15 | 13.905 | 282,663 | -23,991 | 0.06% | 3,930,437 |
| 2009-04-16 | 2009-04-14 | 13.705 | 306,654 | -18,393 | 0.06% | 4,202,680 |
| 2009-04-14 | 2009-04-08 | 13.255 | 325,047 | -2,399 | 0.07% | 4,308,431 |
| 2009-04-09 | 2009-04-07 | 13.480 | 327,446 | -12,796 | 0.07% | 4,413,931 |
| 2009-04-08 | 2009-04-06 | 13.255 | 340,242 | -799 | 0.07% | 4,509,838 |
| 2009-04-07 | 2009-04-03 | 13.105 | 341,041 | -1,600 | 0.07% | 4,469,254 |
| 2009-04-03 | 2009-04-01 | 13.130 | 342,641 | -3,199 | 0.07% | 4,498,790 |
| 2009-04-02 | 2009-03-31 | 13.155 | 345,840 | -16,794 | 0.07% | 4,549,442 |
| 2009-04-01 | 2009-03-30 | 12.930 | 362,634 | -1,599 | 0.07% | 4,688,740 |
| 2009-03-31 | 2009-03-27 | 13.530 | 364,233 | +1,599 | 0.07% | 4,928,034 |
| 2009-03-30 | 2009-03-26 | 13.580 | 362,634 | -10,396 | 0.07% | 4,924,538 |
| 2009-03-27 | 2009-03-25 | 13.705 | 373,030 | -3,199 | 0.08% | 5,112,360 |
| 2009-03-26 | 2009-03-24 | 14.330 | 376,229 | +3,199 | 0.08% | 5,391,431 |
| 2009-03-25 | 2009-03-23 | 13.805 | 373,030 | +65,748 | 0.08% | 5,149,677 |
| 2009-03-24 | 2009-03-20 | 13.405 | 307,282 | +23,992 | 0.06% | 4,119,069 |
| 2009-03-23 | 2009-03-19 | 14.230 | 283,290 | +5,598 | 0.06% | 4,031,258 |
| 2009-03-20 | 2009-03-18 | 14.005 | 277,692 | -1,600 | 0.06% | 3,889,095 |
| 2009-03-19 | 2009-03-17 | 13.705 | 279,292 | +800 | 0.06% | 3,827,685 |
| 2009-03-18 | 2009-03-16 | 13.955 | 278,492 | -24,791 | 0.06% | 3,886,369 |
| 2009-03-17 | 2009-03-13 | 13.405 | 303,283 | -46,383 | 0.06% | 4,065,463 |
| 2009-03-16 | 2009-03-12 | 13.130 | 349,666 | -11,196 | 0.07% | 4,591,027 |
| 2009-03-13 | 2009-03-11 | 13.755 | 360,862 | -2,399 | 0.07% | 4,963,648 |
| 2009-03-12 | 2009-03-10 | 13.430 | 363,261 | -23,992 | 0.07% | 4,878,544 |
| 2009-03-11 | 2009-03-09 | 12.655 | 387,253 | -2,399 | 0.08% | 4,900,523 |
| 2009-03-09 | 2009-03-05 | 12.755 | 389,652 | -25,591 | 0.08% | 4,969,861 |
| 2009-03-06 | 2009-03-04 | 12.855 | 415,243 | -26,390 | 0.08% | 5,337,803 |
| 2009-03-05 | 2009-03-03 | 12.605 | 441,633 | -51,181 | 0.09% | 5,566,589 |
| 2009-02-25 | 2009-02-23 | 13.630 | 492,814 | -38,387 | 0.10% | 6,717,020 |
| 2009-02-20 | 2009-02-18 | 13.855 | 531,201 | -12,795 | 0.11% | 7,359,796 |
| 2009-02-17 | 2009-02-13 | 13.555 | 543,996 | -800 | 0.11% | 7,373,813 |
| 2009-02-12 | 2009-02-10 | 13.905 | 544,796 | +69,575 | 0.11% | 7,575,405 |
| 2009-02-10 | 2009-02-06 | 13.730 | 475,221 | -25,591 | 0.10% | 6,524,768 |
| 2009-02-06 | 2009-02-04 | 14.655 | 500,812 | -26,390 | 0.10% | 7,339,551 |
| 2009-02-04 | 2009-02-02 | 13.655 | 527,202 | -800 | 0.11% | 7,198,911 |
| 2009-02-03 | 2009-01-30 | 13.980 | 528,002 | -9,596 | 0.11% | 7,381,498 |
| 2009-02-02 | 2009-01-29 | 13.855 | 537,598 | -15,033 | 0.11% | 7,448,427 |
| 2009-01-30 | 2009-01-23 | 13.405 | 552,631 | -281,660 | 0.11% | 7,407,935 |
| 2009-01-29 | 2009-01-22 | 13.380 | 834,291 | +9,597 | 0.17% | 11,162,680 |
| 2009-01-23 | 2009-01-21 | 13.380 | 824,694 | +9,596 | 0.17% | 11,034,274 |
| 2009-01-22 | 2009-01-20 | 13.530 | 815,098 | +71,974 | 0.17% | 11,028,190 |
| 2009-01-21 | 2009-01-19 | 13.430 | 743,124 | +5,598 | 0.15% | 9,980,050 |
| 2009-01-20 | 2009-01-16 | 13.255 | 737,526 | +9,597 | 0.15% | 9,775,756 |
| 2009-01-19 | 2009-01-15 | 12.905 | 727,929 | +75,972 | 0.15% | 9,393,682 |
| 2009-01-16 | 2009-01-14 | 13.180 | 651,957 | +50,382 | 0.13% | 8,592,642 |
| 2009-01-12 | 2009-01-08 | 14.355 | 601,575 | -9,597 | 0.12% | 8,635,725 |
| 2009-01-08 | 2009-01-06 | 15.080 | 611,172 | -3,198 | 0.13% | 9,216,752 |
| 2008-12-30 | 2008-12-24 | 12.655 | 614,370 | +67,175 | 0.13% | 7,774,593 |
| 2008-12-29 | 2008-12-22 | 13.305 | 547,195 | -20,792 | 0.11% | 7,280,327 |
| 2008-12-23 | 2008-12-19 | 13.455 | 567,987 | -32,788 | 0.12% | 7,642,189 |
| 2008-12-22 | 2008-12-18 | 13.230 | 600,775 | +71,974 | 0.12% | 7,948,124 |
| 2008-12-19 | 2008-12-17 | 12.655 | 528,801 | -51,182 | 0.11% | 6,691,753 |
| 2008-12-17 | 2008-12-15 | 12.905 | 579,983 | -31,189 | 0.12% | 7,484,488 |
| 2008-12-16 | 2008-12-12 | 12.505 | 611,172 | +76,773 | 0.13% | 7,642,414 |
| 2008-12-12 | 2008-12-10 | 13.730 | 534,399 | -78,372 | 0.11% | 7,337,280 |
| 2008-12-11 | 2008-12-09 | 13.805 | 612,771 | +23,192 | 0.13% | 8,459,300 |
| 2008-12-10 | 2008-12-08 | 13.755 | 589,579 | -82,371 | 0.12% | 8,109,645 |
| 2008-12-09 | 2008-12-05 | 13.030 | 671,950 | -9,596 | 0.14% | 8,755,316 |
| 2008-12-08 | 2008-12-04 | 12.855 | 681,546 | -2,399 | 0.14% | 8,761,035 |
| 2008-12-05 | 2008-12-03 | 13.205 | 683,945 | -107,162 | 0.14% | 9,031,341 |
| 2008-12-04 | 2008-12-02 | 13.005 | 791,107 | -63,976 | 0.16% | 10,288,112 |
| 2008-12-03 | 2008-12-01 | 13.630 | 855,083 | -56,780 | 0.17% | 11,654,722 |
| 2008-12-02 | 2008-11-28 | 14.105 | 911,863 | +41,585 | 0.19% | 12,861,921 |
| 2008-12-01 | 2008-11-27 | 13.855 | 870,278 | +5,598 | 0.18% | 12,057,712 |
| 2008-11-28 | 2008-11-26 | 13.880 | 864,680 | -59,179 | 0.18% | 12,001,776 |
| 2008-11-27 | 2008-11-25 | 13.255 | 923,859 | -70,374 | 0.19% | 12,245,561 |
| 2008-11-26 | 2008-11-24 | 12.329 | 994,233 | -48,782 | 0.20% | 12,258,356 |
| 2008-11-25 | 2008-11-21 | 12.254 | 1,043,015 | +54,380 | 0.21% | 12,781,557 |
| 2008-11-24 | 2008-11-20 | 12.204 | 988,635 | +37,586 | 0.20% | 12,065,711 |
| 2008-11-21 | 2008-11-19 | 12.655 | 951,049 | -3,199 | 0.19% | 12,035,123 |
| 2008-11-20 | 2008-11-18 | 12.655 | 954,248 | +42,385 | 0.20% | 12,075,605 |
| 2008-11-19 | 2008-11-17 | 13.205 | 911,863 | -17,593 | 0.19% | 12,040,947 |
| 2008-11-18 | 2008-11-14 | 13.580 | 929,456 | -71,415 | 0.19% | 12,621,931 |
| 2008-11-17 | 2008-11-13 | 13.080 | 1,000,871 | +121,796 | 0.20% | 13,091,124 |
| 2008-11-14 | 2008-11-12 | 14.555 | 879,075 | -5,598 | 0.18% | 12,795,169 |
| 2008-11-13 | 2008-11-11 | 14.755 | 884,673 | +12,796 | 0.18% | 13,053,648 |
| 2008-11-12 | 2008-11-10 | 14.755 | 871,877 | -110,360 | 0.18% | 12,864,839 |
| 2008-11-11 | 2008-11-07 | 14.105 | 982,237 | +27,989 | 0.20% | 13,854,553 |
| 2008-11-10 | 2008-11-06 | 14.005 | 954,248 | +121,557 | 0.20% | 13,364,306 |
| 2008-11-07 | 2008-11-05 | 14.255 | 832,691 | +120,756 | 0.17% | 11,870,140 |
| 2008-11-06 | 2008-11-04 | 14.355 | 711,935 | -15,195 | 0.15% | 10,219,964 |
| 2008-11-05 | 2008-11-03 | 14.355 | 727,130 | -37,586 | 0.15% | 10,438,091 |
| 2008-11-04 | 2008-10-31 | 13.205 | 764,716 | +74,373 | 0.16% | 10,097,904 |
| 2008-11-03 | 2008-10-30 | 14.380 | 690,343 | +334,279 | 0.14% | 9,927,271 |
| 2008-10-31 | 2008-10-29 | 11.704 | 356,064 | -146,347 | 0.07% | 4,167,456 |
| 2008-10-30 | 2008-10-28 | 11.379 | 502,411 | -51,981 | 0.10% | 5,716,993 |
| 2008-10-29 | 2008-10-27 | 11.204 | 554,392 | +207,125 | 0.11% | 6,211,437 |
| 2008-10-28 | 2008-10-24 | 12.404 | 347,267 | -77,572 | 0.07% | 4,307,669 |
| 2008-10-27 | 2008-10-23 | 12.955 | 424,839 | +143,148 | 0.09% | 5,503,656 |
| 2008-10-24 | 2008-10-22 | 13.455 | 281,691 | -154,344 | 0.06% | 3,790,115 |
| 2008-10-23 | 2008-10-21 | 14.455 | 436,035 | +49,582 | 0.09% | 6,302,986 |
| 2008-10-22 | 2008-10-20 | 14.830 | 386,453 | -4,798 | 0.08% | 5,731,239 |
| 2008-10-20 | 2008-10-16 | 13.455 | 391,251 | +100,763 | 0.08% | 5,264,230 |
| 2008-10-17 | 2008-10-15 | 13.755 | 290,488 | +75,173 | 0.06% | 3,995,655 |
| 2008-10-16 | 2008-10-14 | 14.755 | 215,315 | -6,664 | 0.04% | 3,177,045 |
| 2008-10-15 | 2008-10-13 | 13.780 | 221,979 | -141,282 | 0.05% | 3,058,867 |
| 2008-10-14 | 2008-10-10 | 11.804 | 363,261 | +109,560 | 0.07% | 4,288,031 |
| 2008-10-13 | 2008-10-09 | 12.279 | 253,701 | -95,965 | 0.05% | 3,115,307 |
| 2008-10-10 | 2008-10-08 | 11.329 | 349,666 | +113,559 | 0.07% | 3,961,400 |
| 2008-10-09 | 2008-10-06 | 13.855 | 236,107 | -3,199 | 0.05% | 3,271,265 |
| 2008-10-08 | 2008-10-03 | 14.705 | 239,306 | -8,797 | 0.05% | 3,519,071 |
| 2008-10-06 | 2008-10-02 | 14.880 | 248,103 | -22,392 | 0.05% | 3,691,868 |
| 2008-10-03 | 2008-09-30 | 14.355 | 270,495 | -55,180 | 0.06% | 3,883,008 |
| 2008-10-02 | 2008-09-29 | 14.255 | 325,675 | +92,766 | 0.07% | 4,642,548 |
| 2008-09-23 | 2008-09-19 | 15.331 | 232,909 | -2,399 | 0.05% | 3,570,622 |
| 2008-09-22 | 2008-09-18 | 13.530 | 235,308 | -173,537 | 0.05% | 3,183,692 |
| 2008-09-18 | 2008-09-16 | 14.005 | 408,845 | +113,559 | 0.08% | 5,725,901 |
| 2008-09-17 | 2008-09-12 | 14.905 | 295,286 | +63,177 | 0.06% | 4,401,353 |
| 2008-09-16 | 2008-09-11 | 14.530 | 232,109 | +3,199 | 0.05% | 3,372,603 |
| 2008-09-12 | 2008-09-10 | 14.830 | 228,910 | +9,597 | 0.05% | 3,394,819 |
| 2008-09-11 | 2008-09-09 | 14.930 | 219,313 | +23,991 | 0.04% | 3,274,431 |
| 2008-09-10 | 2008-09-08 | 15.231 | 195,322 | -39,986 | 0.04% | 2,974,853 |
| 2008-09-04 | 2008-09-02 | 15.005 | 235,308 | -186,732 | 0.05% | 3,530,897 |
| 2008-08-08 | 2008-08-05 | 15.581 | 422,040 | -49,182 | 0.09% | 6,575,652 |
| 2008-08-04 | 2008-07-31 | 16.581 | 471,222 | +35,187 | 0.10% | 7,813,331 |
| 2008-08-01 | 2008-07-30 | 16.556 | 436,035 | +24,791 | 0.09% | 7,218,990 |
| 2008-07-30 | 2008-07-28 | 16.681 | 411,244 | +77,572 | 0.08% | 6,859,975 |
| 2008-07-29 | 2008-07-25 | 16.731 | 333,672 | +79,875 | 0.07% | 5,582,684 |
| 2008-07-28 | 2008-07-24 | 17.181 | 253,797 | +96 | 0.05% | 4,360,541 |
| 2008-07-25 | 2008-07-23 | 16.731 | 253,701 | +27,190 | 0.05% | 4,244,685 |
| 2008-07-24 | 2008-07-22 | 16.356 | 226,511 | +12,796 | 0.05% | 3,704,795 |
| 2008-07-23 | 2008-07-21 | 16.131 | 213,715 | +3,198 | 0.04% | 3,447,401 |
| 2008-07-22 | 2008-07-18 | 15.706 | 210,517 | +15,995 | 0.04% | 3,306,313 |
| 2008-07-08 | 2008-07-04 | 15.756 | 194,522 | -921,267 | 0.04% | 3,064,830 |
| 2008-07-04 | 2008-07-02 | 16.006 | 1,115,789 | -71,974 | 0.23% | 17,859,084 |
| 2008-07-03 | 2008-06-30 | 15.981 | 1,187,763 | +74,373 | 0.24% | 18,981,380 |
| 2008-07-02 | 2008-06-27 | 15.356 | 1,113,390 | +76,093 | 0.23% | 17,096,721 |
| 2008-06-26 | 2008-06-24 | 14.455 | 1,037,297 | -520 | 0.21% | 14,994,365 |
| 2008-06-25 | 2008-06-23 | 14.330 | 1,037,817 | +520 | 0.21% | 14,872,108 |
| 2008-06-24 | 2008-06-20 | 14.580 | 1,037,297 | +279 | 0.21% | 15,124,074 |
| 2008-05-07 | 2008-05-05 | 17.656 | 1,037,018 | -240,712 | 0.21% | 18,309,991 |
| 2008-05-05 | 2008-04-30 | 19.028 | 1,277,730 | -78,650 | 0.26% | 24,312,476 |
| 2008-05-02 | 2008-04-29 | 18.976 | 1,356,380 | +140,415 | 0.29% | 25,738,308 |
| 2008-04-14 | 2008-04-10 | 17.386 | 1,215,965 | +61,000 | 0.26% | 21,140,446 |
| 2008-04-11 | 2008-04-09 | 17.464 | 1,154,965 | +570,868 | 0.25% | 20,170,231 |
| 2008-04-10 | 2008-04-08 | 17.542 | 584,097 | +121,616 | 0.12% | 10,246,305 |
| 2008-04-07 | 2008-04-02 | 18.428 | 462,481 | -753,484 | 0.10% | 8,522,766 |
| 2008-04-03 | 2008-04-01 | 18.220 | 1,215,965 | +836,352 | 0.26% | 22,154,680 |
| 2008-04-01 | 2008-03-28 | 17.438 | 379,613 | +292,340 | 0.08% | 6,619,641 |
| 2008-03-31 | 2008-03-27 | 16.526 | 87,273 | -1,535 | 0.02% | 1,442,236 |
| 2008-03-28 | 2008-03-26 | 16.109 | 88,808 | -1,534 | 0.02% | 1,430,566 |
| 2008-03-27 | 2008-03-25 | 16.317 | 90,342 | -2,302 | 0.02% | 1,474,115 |
| 2008-03-26 | 2008-03-20 | 15.353 | 92,644 | -5,371 | 0.02% | 1,422,328 |
| 2008-03-25 | 2008-03-19 | 15.535 | 98,015 | -10,742 | 0.02% | 1,522,671 |
| 2008-03-20 | 2008-03-18 | 14.805 | 108,757 | -20,717 | 0.02% | 1,610,174 |
| 2008-03-19 | 2008-03-17 | 14.388 | 129,474 | +40,666 | 0.03% | 1,862,897 |
| 2008-03-18 | 2008-03-14 | 15.744 | 88,808 | -1,534 | 0.02% | 1,398,158 |
| 2008-03-17 | 2008-03-13 | 15.665 | 90,342 | -2,302 | 0.02% | 1,415,244 |
| 2008-03-14 | 2008-03-12 | 16.943 | 92,644 | -4,604 | 0.02% | 1,569,632 |
| 2008-03-13 | 2008-03-11 | 16.969 | 97,248 | -105,119 | 0.02% | 1,650,171 |
| 2008-03-12 | 2008-03-10 | 17.386 | 202,367 | +76,729 | 0.04% | 3,518,299 |
| 2008-03-11 | 2008-03-07 | 17.959 | 125,638 | +36,830 | 0.03% | 2,256,355 |
| 2008-02-25 | 2008-02-21 | 19.419 | 88,808 | -383 | 0.02% | 1,724,549 |
| 2008-02-14 | 2008-02-12 | 19.888 | 89,191 | -768 | 0.02% | 1,773,833 |
| 2008-02-13 | 2008-02-11 | 19.497 | 89,959 | +768 | 0.02% | 1,753,935 |
| 2008-02-05 | 2008-02-01 | 19.940 | 89,191 | -159,598 | 0.02% | 1,778,483 |
| 2008-02-04 | 2008-01-31 | 18.793 | 248,789 | +159,598 | 0.05% | 4,675,560 |
| 2008-01-31 | 2008-01-29 | 18.637 | 89,191 | +3,069 | 0.02% | 1,662,242 |
| 2008-01-29 | 2008-01-25 | 19.784 | 86,122 | +18,415 | 0.02% | 1,703,818 |
| 2008-01-25 | 2008-01-23 | 19.445 | 67,707 | -116,629 | 0.01% | 1,316,557 |
| 2008-01-24 | 2008-01-22 | 17.021 | 184,336 | +37,598 | 0.04% | 3,137,549 |
| 2008-01-22 | 2008-01-18 | 19.289 | 146,738 | +79,415 | 0.03% | 2,830,359 |
| 2008-01-16 | 2008-01-14 | 21.921 | 67,323 | -1,535 | 0.01% | 1,475,797 |
| 2008-01-15 | 2008-01-11 | 22.781 | 68,858 | +1,535 | 0.01% | 1,568,675 |
| 2008-01-02 | 2007-12-27 | 22.860 | 67,323 | -55,246 | 0.01% | 1,538,970 |
| 2007-12-28 | 2007-12-24 | 22.860 | 122,569 | +53,711 | 0.03% | 2,801,867 |
| 2007-12-27 | 2007-12-20 | 20.852 | 68,858 | -767 | 0.01% | 1,435,858 |
| 2007-12-21 | 2007-12-19 | 19.810 | 69,625 | -2,302 | 0.01% | 1,379,260 |
| 2007-12-20 | 2007-12-18 | 19.184 | 71,927 | -9,640 | 0.02% | 1,379,866 |
| 2007-12-19 | 2007-12-17 | 19.393 | 81,567 | -7,241 | 0.02% | 1,581,811 |
| 2007-12-18 | 2007-12-14 | 20.488 | 88,808 | -15,345 | 0.02% | 1,819,457 |
| 2007-12-17 | 2007-12-13 | 20.722 | 104,153 | +31,459 | 0.02% | 2,158,272 |
| 2007-12-12 | 2007-12-10 | 20.905 | 72,694 | -7 | 0.02% | 1,519,638 |
| 2007-12-11 | 2007-12-07 | 21.817 | 72,701 | +7 | 0.02% | 1,586,109 |
| 2007-12-10 | 2007-12-06 | 21.791 | 72,694 | -1,535 | 0.02% | 1,584,062 |
| 2007-12-07 | 2007-12-05 | 21.869 | 74,229 | -1,535 | 0.02% | 1,623,315 |
| 2007-12-06 | 2007-12-04 | 21.452 | 75,764 | -3,069 | 0.02% | 1,625,287 |
| 2007-12-05 | 2007-12-03 | 21.296 | 78,833 | -57,547 | 0.02% | 1,678,794 |
| 2007-12-04 | 2007-11-30 | 20.644 | 136,380 | +41,434 | 0.03% | 2,815,419 |
| 2007-12-03 | 2007-11-29 | 20.696 | 94,946 | +23,786 | 0.02% | 1,965,008 |
| 2007-11-29 | 2007-11-27 | 20.592 | 71,160 | -313,440 | 0.02% | 1,465,313 |
| 2007-11-27 | 2007-11-23 | 18.324 | 384,600 | +175,711 | 0.08% | 7,047,447 |
| 2007-11-22 | 2007-11-20 | 19.054 | 208,889 | -11,510 | 0.04% | 3,980,157 |
| 2007-11-20 | 2007-11-16 | 18.871 | 220,399 | -1,534 | 0.05% | 4,159,254 |
| 2007-11-19 | 2007-11-15 | 19.992 | 221,933 | -42,202 | 0.05% | 4,436,949 |
| 2007-11-16 | 2007-11-14 | 20.097 | 264,135 | -1,534 | 0.06% | 5,308,204 |
| 2007-11-15 | 2007-11-13 | 19.080 | 265,669 | -4,604 | 0.06% | 5,068,964 |
| 2007-11-14 | 2007-11-12 | 19.732 | 270,273 | -9,975 | 0.06% | 5,332,929 |
| 2007-11-13 | 2007-11-09 | 20.931 | 280,248 | -26,088 | 0.06% | 5,865,774 |
| 2007-11-12 | 2007-11-08 | 20.748 | 306,336 | +43,736 | 0.07% | 6,355,919 |
| 2007-11-01 | 2007-10-30 | 23.485 | 262,600 | -111,258 | 0.06% | 6,167,182 |
| 2007-10-29 | 2007-10-25 | 22.469 | 373,858 | -767 | 0.08% | 8,400,037 |
| 2007-10-26 | 2007-10-24 | 22.599 | 374,625 | -82,868 | 0.08% | 8,466,094 |
| 2007-10-25 | 2007-10-23 | 22.703 | 457,493 | -70,591 | 0.10% | 10,386,515 |
| 2007-10-24 | 2007-10-22 | 22.208 | 528,084 | -1,535 | 0.11% | 11,727,619 |
| 2007-10-23 | 2007-10-18 | 22.677 | 529,619 | -1,535 | 0.11% | 12,010,195 |
| 2007-10-22 | 2007-10-17 | 22.860 | 531,154 | -3,836 | 0.11% | 12,141,918 |
| 2007-10-18 | 2007-10-16 | 22.651 | 534,990 | -9,208 | 0.11% | 12,118,048 |
| 2007-10-17 | 2007-10-15 | 22.651 | 544,198 | -23,786 | 0.12% | 12,326,618 |
| 2007-10-16 | 2007-10-12 | 22.521 | 567,984 | +39,900 | 0.12% | 12,791,371 |
| 2007-10-15 | 2007-10-11 | 23.094 | 528,084 | -1,535 | 0.11% | 12,195,622 |
| 2007-10-12 | 2007-10-10 | 23.329 | 529,619 | -2,302 | 0.11% | 12,355,315 |
| 2007-10-11 | 2007-10-09 | 23.485 | 531,921 | -4,604 | 0.11% | 12,492,207 |
| 2007-10-10 | 2007-10-08 | 24.319 | 536,525 | -12,276 | 0.11% | 13,047,847 |
| 2007-10-09 | 2007-10-05 | 24.085 | 548,801 | -2,302 | 0.12% | 13,217,646 |
| 2007-10-08 | 2007-10-04 | 23.589 | 551,103 | +49,107 | 0.12% | 13,000,157 |
| 2007-10-05 | 2007-10-03 | 25.805 | 501,996 | -1,535 | 0.11% | 12,953,964 |
| 2007-10-04 | 2007-10-02 | 27.108 | 503,531 | +194,893 | 0.11% | 13,649,816 |
| 2007-10-03 | 2007-09-28 | 26.066 | 308,638 | +5,371 | 0.07% | 8,044,826 |
| 2007-09-28 | 2007-09-25 | 23.928 | 303,267 | -199,497 | 0.06% | 7,256,632 |
| 2007-09-21 | 2007-09-19 | 22.912 | 502,764 | -12,276 | 0.11% | 11,519,146 |
| 2007-09-19 | 2007-09-17 | 22.025 | 515,040 | -1,535 | 0.11% | 11,343,966 |
| 2007-09-17 | 2007-09-13 | 21.139 | 516,575 | +3,837 | 0.11% | 10,919,971 |
| 2007-09-14 | 2007-09-12 | 20.931 | 512,738 | -3,070 | 0.11% | 10,731,941 |
| 2007-09-12 | 2007-09-10 | 20.461 | 515,808 | -48,339 | 0.11% | 10,554,191 |
| 2007-09-11 | 2007-09-07 | 20.748 | 564,147 | +33,761 | 0.12% | 11,705,032 |
| 2007-09-05 | 2007-09-03 | 20.800 | 530,386 | +178,012 | 0.11% | 11,032,201 |
| 2007-09-04 | 2007-08-31 | 21.165 | 352,374 | -176,478 | 0.08% | 7,458,081 |
| 2007-09-03 | 2007-08-30 | 20.983 | 528,852 | +768 | 0.11% | 11,096,787 |
| 2007-08-27 | 2007-08-23 | 19.836 | 528,084 | +156,528 | 0.11% | 10,475,021 |
| 2007-08-23 | 2007-08-21 | 18.324 | 371,556 | -767 | 0.08% | 6,808,428 |
| 2007-08-22 | 2007-08-20 | 18.272 | 372,323 | -29,158 | 0.08% | 6,803,073 |
| 2007-08-21 | 2007-08-17 | 17.933 | 401,481 | +29,925 | 0.09% | 7,199,804 |
| 2007-08-16 | 2007-08-14 | 18.663 | 371,556 | -2,302 | 0.08% | 6,934,331 |
| 2007-08-15 | 2007-08-13 | 18.741 | 373,858 | +29,157 | 0.08% | 7,006,527 |
| 2007-08-14 | 2007-08-10 | 18.819 | 344,701 | -1,534 | 0.07% | 6,487,046 |
| 2007-08-13 | 2007-08-09 | 19.210 | 346,235 | -3,069 | 0.07% | 6,651,287 |
| 2007-08-10 | 2007-08-08 | 19.419 | 349,304 | -9,975 | 0.07% | 6,783,082 |
| 2007-08-09 | 2007-08-07 | 18.950 | 359,279 | -10,742 | 0.08% | 6,808,218 |
| 2007-08-08 | 2007-08-06 | 18.741 | 370,021 | -6,139 | 0.08% | 6,934,617 |
| 2007-08-03 | 2007-08-01 | 19.575 | 376,160 | +3,069 | 0.08% | 7,363,424 |
| 2007-08-02 | 2007-07-31 | 20.644 | 373,091 | +768 | 0.08% | 7,702,065 |
| 2007-08-01 | 2007-07-30 | 20.461 | 372,323 | +32,226 | 0.08% | 7,618,277 |
| 2007-07-31 | 2007-07-27 | 20.070 | 340,097 | -142,717 | 0.07% | 6,825,913 |
| 2007-07-30 | 2007-07-26 | 20.852 | 482,814 | -6,138 | 0.10% | 10,067,858 |
| 2007-07-27 | 2007-07-25 | 19.888 | 488,952 | +6,905 | 0.10% | 9,724,292 |
| 2007-07-26 | 2007-07-24 | 19.810 | 482,047 | +768 | 0.10% | 9,549,271 |
| 2007-07-25 | 2007-07-23 | 19.523 | 481,279 | +767 | 0.10% | 9,396,064 |
| 2007-07-24 | 2007-07-20 | 19.862 | 480,512 | +3,836 | 0.10% | 9,543,912 |
| 2007-07-20 | 2007-07-18 | 19.132 | 476,676 | -24,553 | 0.10% | 9,119,827 |
| 2007-07-03 | 2007-06-28 | 20.540 | 501,229 | -744,277 | 0.11% | 10,295,078 |
| 2007-06-28 | 2007-06-26 | 20.123 | 1,245,506 | -23,786 | 0.27% | 25,062,845 |
| 2007-06-27 | 2007-06-25 | 20.488 | 1,269,292 | -51,409 | 0.27% | 26,004,669 |
| 2007-06-26 | 2007-06-22 | 20.592 | 1,320,701 | 0.28% | 27,195,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy