History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 560,493 | +0 | 0.05% | 5,010,807 |
| 2025-10-13 | 2025-10-09 | 8.860 | 560,493 | +0 | 0.05% | 4,965,968 |
| 2025-10-10 | 2025-10-08 | 8.730 | 560,493 | -40,000 | 0.05% | 4,893,104 |
| 2025-10-08 | 2025-10-03 | 8.840 | 600,493 | -10,000 | 0.05% | 5,308,358 |
| 2025-09-30 | 2025-09-26 | 9.370 | 610,493 | -18,000 | 0.05% | 5,720,319 |
| 2025-09-29 | 2025-09-25 | 9.460 | 628,493 | -2,000 | 0.05% | 5,945,544 |
| 2025-09-25 | 2025-09-23 | 9.270 | 630,493 | +78,000 | 0.05% | 5,844,670 |
| 2025-09-24 | 2025-09-22 | 9.130 | 552,493 | -18,000 | 0.05% | 5,044,261 |
| 2025-09-23 | 2025-09-19 | 9.170 | 570,493 | -3,952,000 | 0.05% | 5,231,421 |
| 2025-09-22 | 2025-09-18 | 9.220 | 4,522,493 | -464 | 0.37% | 41,697,385 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,522,957 | +4,000 | 0.37% | 42,244,418 |
| 2025-09-16 | 2025-09-12 | 9.280 | 4,518,957 | +6,000 | 0.37% | 41,935,921 |
| 2025-09-15 | 2025-09-11 | 9.310 | 4,512,957 | -34,000 | 0.37% | 42,015,630 |
| 2025-09-12 | 2025-09-10 | 9.300 | 4,546,957 | -4,000 | 0.37% | 42,286,700 |
| 2025-09-11 | 2025-09-09 | 9.240 | 4,550,957 | +28,400 | 0.37% | 42,050,843 |
| 2025-09-10 | 2025-09-08 | 9.210 | 4,522,557 | -28,000 | 0.37% | 41,652,750 |
| 2025-09-09 | 2025-09-05 | 9.210 | 4,550,557 | -24,000 | 0.37% | 41,910,630 |
| 2025-09-08 | 2025-09-04 | 9.160 | 4,574,557 | -14,000 | 0.37% | 41,902,942 |
| 2025-09-03 | 2025-09-01 | 9.270 | 4,588,557 | -4,000 | 0.38% | 42,535,923 |
| 2025-09-02 | 2025-08-29 | 9.200 | 4,592,557 | -28,000 | 0.38% | 42,251,524 |
| 2025-09-01 | 2025-08-28 | 9.530 | 4,620,557 | +6,000 | 0.38% | 44,033,908 |
| 2025-08-29 | 2025-08-27 | 9.600 | 4,614,557 | -12,000 | 0.38% | 44,299,747 |
| 2025-08-28 | 2025-08-26 | 9.680 | 4,626,557 | -2,000 | 0.38% | 44,785,072 |
| 2025-08-26 | 2025-08-22 | 9.690 | 4,628,557 | +305,177 | 0.38% | 44,850,717 |
| 2025-08-25 | 2025-08-21 | 9.780 | 4,323,380 | -4,000 | 0.35% | 42,282,656 |
| 2025-08-22 | 2025-08-20 | 9.630 | 4,327,380 | -313,177 | 0.35% | 41,672,669 |
| 2025-08-21 | 2025-08-19 | 9.700 | 4,640,557 | +26,000 | 0.38% | 45,013,403 |
| 2025-08-20 | 2025-08-18 | 9.760 | 4,614,557 | +16,000 | 0.38% | 45,038,076 |
| 2025-08-15 | 2025-08-13 | 9.990 | 4,598,557 | -36,000 | 0.38% | 45,939,584 |
| 2025-08-13 | 2025-08-11 | 9.980 | 4,634,557 | -10,000 | 0.38% | 46,252,879 |
| 2025-08-08 | 2025-08-06 | 9.900 | 4,644,557 | +12,000 | 0.38% | 45,981,114 |
| 2025-08-07 | 2025-08-05 | 9.890 | 4,632,557 | -30,400 | 0.38% | 45,815,989 |
| 2025-08-05 | 2025-08-01 | 9.560 | 4,662,957 | +26,000 | 0.38% | 44,577,869 |
| 2025-08-04 | 2025-07-31 | 9.630 | 4,636,957 | -24,000 | 0.38% | 44,653,896 |
| 2025-08-01 | 2025-07-30 | 9.810 | 4,660,957 | -2,000 | 0.38% | 45,723,988 |
| 2025-07-31 | 2025-07-29 | 9.850 | 4,662,957 | -30,000 | 0.38% | 45,930,126 |
| 2025-07-25 | 2025-07-23 | 10.160 | 4,692,957 | +12,000 | 0.38% | 47,680,443 |
| 2025-07-23 | 2025-07-21 | 10.040 | 4,680,957 | -6,000 | 0.38% | 46,996,808 |
| 2025-07-22 | 2025-07-18 | 10.040 | 4,686,957 | -18,000 | 0.38% | 47,057,048 |
| 2025-07-21 | 2025-07-17 | 10.040 | 4,704,957 | +6,000 | 0.39% | 47,237,768 |
| 2025-07-17 | 2025-07-15 | 10.060 | 4,698,957 | -132,000 | 0.38% | 47,271,507 |
| 2025-07-16 | 2025-07-14 | 10.160 | 4,830,957 | -4,000 | 0.40% | 49,082,523 |
| 2025-07-15 | 2025-07-11 | 9.980 | 4,834,957 | -4,000 | 0.40% | 48,252,871 |
| 2025-07-11 | 2025-07-09 | 10.160 | 4,838,957 | -22,000 | 0.40% | 49,163,803 |
| 2025-07-08 | 2025-07-04 | 10.400 | 4,860,957 | +56,000 | 0.40% | 50,553,953 |
| 2025-07-07 | 2025-07-03 | 10.440 | 4,804,957 | +2,000 | 0.39% | 50,163,751 |
| 2025-07-03 | 2025-06-30 | 11.634 | 4,802,957 | +218,999 | 0.39% | 55,875,298 |
| 2025-07-02 | 2025-06-27 | 11.655 | 4,583,958 | -76,193 | 0.39% | 53,423,828 |
| 2025-06-27 | 2025-06-25 | 11.865 | 4,660,151 | +64,764 | 0.40% | 55,290,412 |
| 2025-06-26 | 2025-06-24 | 11.697 | 4,595,387 | +34,288 | 0.39% | 53,750,026 |
| 2025-06-25 | 2025-06-23 | 11.697 | 4,561,099 | +57,145 | 0.39% | 53,348,976 |
| 2025-06-24 | 2025-06-20 | 12.033 | 4,503,954 | +3,937,305 | 0.39% | 54,193,844 |
| 2025-06-23 | 2025-06-19 | 11.802 | 566,649 | +13,334 | 0.05% | 6,687,316 |
| 2025-06-20 | 2025-06-18 | 11.991 | 553,315 | +20,953 | 0.05% | 6,634,527 |
| 2025-06-18 | 2025-06-16 | 11.844 | 532,362 | -11,429 | 0.05% | 6,305,036 |
| 2025-06-16 | 2025-06-12 | 11.508 | 543,791 | +5,715 | 0.05% | 6,257,689 |
| 2025-06-13 | 2025-06-11 | 11.445 | 538,076 | +13,333 | 0.05% | 6,158,026 |
| 2025-06-12 | 2025-06-10 | 11.235 | 524,743 | -13,333 | 0.05% | 5,895,245 |
| 2025-06-11 | 2025-06-09 | 11.046 | 538,076 | -15,239 | 0.05% | 5,943,342 |
| 2025-06-09 | 2025-06-05 | 11.151 | 553,315 | -1,905 | 0.05% | 6,169,761 |
| 2025-06-05 | 2025-06-03 | 10.962 | 555,220 | +7,619 | 0.05% | 6,086,071 |
| 2025-06-03 | 2025-05-30 | 10.489 | 547,601 | +43,812 | 0.05% | 5,743,824 |
| 2025-05-26 | 2025-05-22 | 10.584 | 503,789 | -13,334 | 0.04% | 5,331,883 |
| 2025-05-23 | 2025-05-21 | 10.374 | 517,123 | -1,905 | 0.04% | 5,364,413 |
| 2025-05-22 | 2025-05-20 | 10.342 | 519,028 | -89,528 | 0.04% | 5,367,826 |
| 2025-05-21 | 2025-05-19 | 10.311 | 608,556 | +3,810 | 0.05% | 6,274,562 |
| 2025-05-19 | 2025-05-15 | 10.143 | 604,746 | -3,810 | 0.05% | 6,133,686 |
| 2025-05-16 | 2025-05-14 | 10.111 | 608,556 | -30,477 | 0.05% | 6,153,160 |
| 2025-05-13 | 2025-05-09 | 9.933 | 639,033 | +5,715 | 0.05% | 6,347,253 |
| 2025-05-12 | 2025-05-08 | 9.765 | 633,318 | -100,957 | 0.05% | 6,184,095 |
| 2025-05-09 | 2025-05-07 | 10.101 | 734,275 | +1,905 | 0.06% | 7,416,606 |
| 2025-05-08 | 2025-05-06 | 10.017 | 732,370 | +38,097 | 0.06% | 7,335,848 |
| 2025-05-07 | 2025-05-02 | 10.048 | 694,273 | -1,905 | 0.06% | 6,976,115 |
| 2025-05-06 | 2025-04-30 | 10.132 | 696,178 | -1,905 | 0.06% | 7,053,733 |
| 2025-05-02 | 2025-04-29 | 10.059 | 698,083 | +17,144 | 0.06% | 7,021,727 |
| 2025-04-30 | 2025-04-28 | 10.300 | 680,939 | -1,905 | 0.06% | 7,013,723 |
| 2025-04-29 | 2025-04-25 | 10.227 | 682,844 | +1,905 | 0.06% | 6,983,158 |
| 2025-04-28 | 2025-04-24 | 10.237 | 680,939 | -36,192 | 0.06% | 6,970,826 |
| 2025-04-25 | 2025-04-23 | 10.143 | 717,131 | -213,343 | 0.06% | 7,273,560 |
| 2025-04-24 | 2025-04-22 | 10.164 | 930,474 | +39,061 | 0.08% | 9,456,948 |
| 2025-04-23 | 2025-04-17 | 10.132 | 891,413 | +15,239 | 0.08% | 9,031,870 |
| 2025-04-17 | 2025-04-15 | 10.153 | 876,174 | -471 | 0.08% | 8,895,866 |
| 2025-04-16 | 2025-04-14 | 10.132 | 876,645 | -15,238 | 0.08% | 8,882,239 |
| 2025-04-15 | 2025-04-11 | 10.017 | 891,883 | +9,524 | 0.08% | 8,933,624 |
| 2025-04-14 | 2025-04-10 | 9.807 | 882,359 | -41,907 | 0.08% | 8,652,938 |
| 2025-04-11 | 2025-04-09 | 9.681 | 924,266 | +38,097 | 0.08% | 8,947,450 |
| 2025-04-10 | 2025-04-08 | 9.712 | 886,169 | +11,429 | 0.08% | 8,606,562 |
| 2025-04-09 | 2025-04-07 | 9.555 | 874,740 | -15,239 | 0.08% | 8,357,796 |
| 2025-04-07 | 2025-04-02 | 10.059 | 889,979 | +26,668 | 0.08% | 8,951,930 |
| 2025-04-03 | 2025-04-01 | 10.059 | 863,311 | -97,147 | 0.07% | 8,683,687 |
| 2025-04-02 | 2025-03-31 | 9.702 | 960,458 | -19,048 | 0.08% | 9,317,979 |
| 2025-04-01 | 2025-03-28 | 9.775 | 979,506 | +5,714 | 0.08% | 9,574,766 |
| 2025-03-31 | 2025-03-27 | 9.712 | 973,792 | -32,382 | 0.08% | 9,457,565 |
| 2025-03-28 | 2025-03-26 | 9.187 | 1,006,174 | -64,764 | 0.09% | 9,243,843 |
| 2025-03-27 | 2025-03-25 | 9.250 | 1,070,938 | -36,192 | 0.09% | 9,906,304 |
| 2025-03-26 | 2025-03-24 | 9.219 | 1,107,130 | +5,714 | 0.10% | 10,206,211 |
| 2025-03-24 | 2025-03-20 | 9.345 | 1,101,416 | +5,715 | 0.09% | 10,292,308 |
| 2025-03-21 | 2025-03-19 | 9.313 | 1,095,701 | +1,904 | 0.09% | 10,204,391 |
| 2025-03-17 | 2025-03-13 | 9.376 | 1,093,797 | -3,809 | 0.09% | 10,255,565 |
| 2025-03-14 | 2025-03-12 | 9.345 | 1,097,606 | +1,905 | 0.09% | 10,256,705 |
| 2025-03-12 | 2025-03-10 | 9.229 | 1,095,701 | -19,049 | 0.09% | 10,112,356 |
| 2025-03-11 | 2025-03-07 | 9.166 | 1,114,750 | -5,714 | 0.10% | 10,217,935 |
| 2025-03-10 | 2025-03-06 | 9.187 | 1,120,464 | +3,809 | 0.10% | 10,293,839 |
| 2025-03-07 | 2025-03-05 | 9.418 | 1,116,655 | +43,812 | 0.10% | 10,516,782 |
| 2025-03-06 | 2025-03-04 | 9.544 | 1,072,843 | -15,239 | 0.09% | 10,239,328 |
| 2025-03-05 | 2025-03-03 | 9.544 | 1,088,082 | -55,240 | 0.09% | 10,384,771 |
| 2025-03-04 | 2025-02-28 | 9.292 | 1,143,322 | -5,715 | 0.10% | 10,623,882 |
| 2025-03-03 | 2025-02-27 | 9.376 | 1,149,037 | +53,336 | 0.10% | 10,773,501 |
| 2025-02-28 | 2025-02-26 | 9.187 | 1,095,701 | -13,334 | 0.09% | 10,066,338 |
| 2025-02-27 | 2025-02-25 | 8.956 | 1,109,035 | -13,334 | 0.10% | 9,932,663 |
| 2025-02-26 | 2025-02-24 | 8.904 | 1,122,369 | +11,429 | 0.10% | 9,993,162 |
| 2025-02-25 | 2025-02-21 | 8.904 | 1,110,940 | +17,143 | 0.10% | 9,891,402 |
| 2025-02-24 | 2025-02-20 | 9.030 | 1,093,797 | -70,479 | 0.09% | 9,876,580 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,164,276 | +32,383 | 0.10% | 10,525,203 |
| 2025-02-20 | 2025-02-18 | 9.103 | 1,131,893 | -43,812 | 0.10% | 10,303,763 |
| 2025-02-19 | 2025-02-17 | 8.977 | 1,175,705 | -436 | 0.10% | 10,554,457 |
| 2025-02-18 | 2025-02-14 | 8.662 | 1,176,141 | -1,905 | 0.10% | 10,187,901 |
| 2025-02-17 | 2025-02-13 | 8.662 | 1,178,046 | -3,809 | 0.10% | 10,204,403 |
| 2025-02-14 | 2025-02-12 | 8.725 | 1,181,855 | -9,525 | 0.10% | 10,311,851 |
| 2025-02-13 | 2025-02-11 | 8.610 | 1,191,380 | +5,715 | 0.10% | 10,257,359 |
| 2025-02-12 | 2025-02-10 | 8.620 | 1,185,665 | +13,334 | 0.10% | 10,220,604 |
| 2025-02-10 | 2025-02-06 | 8.694 | 1,172,331 | +20,953 | 0.10% | 10,191,826 |
| 2025-02-07 | 2025-02-05 | 8.652 | 1,151,378 | +7,619 | 0.10% | 9,961,312 |
| 2025-02-06 | 2025-02-04 | 8.757 | 1,143,759 | -9,524 | 0.10% | 10,015,485 |
| 2025-02-05 | 2025-02-03 | 9.051 | 1,153,283 | +3,810 | 0.10% | 10,437,934 |
| 2025-02-04 | 2025-01-28 | 9.040 | 1,149,473 | -30,478 | 0.10% | 10,391,382 |
| 2025-02-03 | 2025-01-24 | 8.620 | 1,179,951 | +7,620 | 0.10% | 10,171,348 |
| 2025-01-27 | 2025-01-23 | 8.641 | 1,172,331 | -19,049 | 0.10% | 10,130,281 |
| 2025-01-24 | 2025-01-22 | 8.526 | 1,191,380 | +7,620 | 0.10% | 10,157,287 |
| 2025-01-23 | 2025-01-21 | 8.578 | 1,183,760 | +19,048 | 0.10% | 10,154,467 |
| 2025-01-22 | 2025-01-20 | 8.694 | 1,164,712 | +45,716 | 0.10% | 10,125,589 |
| 2025-01-17 | 2025-01-15 | 8.830 | 1,118,996 | +7,620 | 0.10% | 9,880,887 |
| 2025-01-15 | 2025-01-13 | 8.631 | 1,111,376 | +22,858 | 0.10% | 9,591,891 |
| 2025-01-13 | 2025-01-09 | 8.935 | 1,088,518 | +7,619 | 0.09% | 9,726,052 |
| 2025-01-09 | 2025-01-07 | 8.820 | 1,080,899 | +1,905 | 0.09% | 9,533,136 |
| 2025-01-07 | 2025-01-03 | 8.914 | 1,078,994 | -2,880 | 0.09% | 9,618,296 |
| 2025-01-03 | 2024-12-31 | 9.009 | 1,081,874 | -17,144 | 0.09% | 9,746,201 |
| 2025-01-02 | 2024-12-27 | 8.998 | 1,099,018 | -1,905 | 0.09% | 9,889,106 |
| 2024-12-30 | 2024-12-24 | 8.935 | 1,100,923 | +9,525 | 0.09% | 9,836,892 |
| 2024-12-27 | 2024-12-20 | 8.778 | 1,091,398 | -99,052 | 0.09% | 9,579,897 |
| 2024-12-20 | 2024-12-18 | 8.641 | 1,190,450 | -469 | 0.10% | 10,286,850 |
| 2024-12-19 | 2024-12-17 | 8.547 | 1,190,919 | +1,905 | 0.10% | 10,178,365 |
| 2024-12-17 | 2024-12-13 | 8.526 | 1,189,014 | +41,907 | 0.10% | 10,137,115 |
| 2024-12-16 | 2024-12-12 | 8.515 | 1,147,107 | +3,809 | 0.10% | 9,767,787 |
| 2024-12-12 | 2024-12-10 | 8.400 | 1,143,298 | -3,809 | 0.10% | 9,603,307 |
| 2024-12-11 | 2024-12-09 | 8.557 | 1,147,107 | +34,287 | 0.10% | 9,815,964 |
| 2024-12-09 | 2024-12-05 | 8.242 | 1,112,820 | +5,714 | 0.10% | 9,172,041 |
| 2024-12-06 | 2024-12-04 | 8.368 | 1,107,106 | -17,143 | 0.10% | 9,264,435 |
| 2024-12-04 | 2024-12-02 | 8.263 | 1,124,249 | -15,239 | 0.10% | 9,289,849 |
| 2024-11-29 | 2024-11-27 | 8.221 | 1,139,488 | -19,048 | 0.10% | 9,367,914 |
| 2024-11-28 | 2024-11-26 | 8.179 | 1,158,536 | -13,334 | 0.10% | 9,475,855 |
| 2024-11-27 | 2024-11-25 | 8.148 | 1,171,870 | -26,668 | 0.10% | 9,548,003 |
| 2024-11-22 | 2024-11-20 | 8.106 | 1,198,538 | +1,863 | 0.10% | 9,714,949 |
| 2024-11-21 | 2024-11-19 | 8.190 | 1,196,675 | -34,287 | 0.10% | 9,800,364 |
| 2024-11-20 | 2024-11-18 | 8.148 | 1,230,962 | -1,905 | 0.11% | 10,029,465 |
| 2024-11-15 | 2024-11-13 | 8.200 | 1,232,867 | -5,715 | 0.11% | 10,109,709 |
| 2024-11-14 | 2024-11-12 | 8.253 | 1,238,582 | -1,904 | 0.11% | 10,221,596 |
| 2024-11-13 | 2024-11-11 | 8.263 | 1,240,486 | -19,049 | 0.11% | 10,250,334 |
| 2024-11-06 | 2024-11-04 | 8.379 | 1,259,535 | -3,809 | 0.11% | 10,553,209 |
| 2024-11-01 | 2024-10-30 | 8.337 | 1,263,344 | -1,905 | 0.11% | 10,532,065 |
| 2024-10-31 | 2024-10-29 | 8.421 | 1,265,249 | -20,954 | 0.11% | 10,654,223 |
| 2024-10-30 | 2024-10-28 | 8.589 | 1,286,203 | +19,049 | 0.11% | 11,046,742 |
| 2024-10-29 | 2024-10-25 | 8.547 | 1,267,154 | -45,716 | 0.11% | 10,829,919 |
| 2024-10-28 | 2024-10-24 | 8.599 | 1,312,870 | +70,479 | 0.11% | 11,289,560 |
| 2024-10-25 | 2024-10-23 | 8.578 | 1,242,391 | +19,048 | 0.11% | 10,657,412 |
| 2024-10-24 | 2024-10-22 | 8.631 | 1,223,343 | -32,382 | 0.11% | 10,558,238 |
| 2024-10-23 | 2024-10-21 | 8.589 | 1,255,725 | +7,619 | 0.11% | 10,784,977 |
| 2024-10-21 | 2024-10-17 | 8.463 | 1,248,106 | -160,006 | 0.11% | 10,562,286 |
| 2024-10-16 | 2024-10-14 | 8.505 | 1,408,112 | -5,715 | 0.12% | 11,975,499 |
| 2024-10-15 | 2024-10-10 | 8.484 | 1,413,827 | -30,477 | 0.12% | 11,994,414 |
| 2024-10-10 | 2024-10-08 | 8.305 | 1,444,304 | -43,812 | 0.12% | 11,995,172 |
| 2024-10-09 | 2024-10-07 | 9.061 | 1,488,116 | -13,334 | 0.13% | 13,484,007 |
| 2024-10-08 | 2024-10-04 | 8.526 | 1,501,450 | -97,146 | 0.13% | 12,800,835 |
| 2024-10-07 | 2024-10-03 | 8.305 | 1,598,596 | +55,240 | 0.14% | 13,276,592 |
| 2024-10-04 | 2024-10-02 | 8.305 | 1,543,356 | +57,145 | 0.13% | 12,817,815 |
| 2024-10-03 | 2024-09-30 | 8.263 | 1,486,211 | +45,716 | 0.13% | 12,280,798 |
| 2024-10-02 | 2024-09-27 | 8.095 | 1,440,495 | -15,238 | 0.12% | 11,661,047 |
| 2024-09-30 | 2024-09-26 | 8.190 | 1,455,733 | +120,005 | 0.13% | 11,921,962 |
| 2024-09-27 | 2024-09-25 | 8.316 | 1,335,728 | +18,111 | 0.11% | 11,107,456 |
| 2024-09-26 | 2024-09-24 | 8.274 | 1,317,617 | -327,633 | 0.11% | 10,901,514 |
| 2024-09-25 | 2024-09-23 | 8.158 | 1,645,250 | -224,771 | 0.14% | 13,422,219 |
| 2024-09-24 | 2024-09-20 | 8.043 | 1,870,021 | -59,050 | 0.16% | 15,039,959 |
| 2024-09-23 | 2024-09-19 | 8.053 | 1,929,071 | -13,334 | 0.17% | 15,535,133 |
| 2024-09-20 | 2024-09-17 | 7.938 | 1,942,405 | +8,139 | 0.17% | 15,418,175 |
| 2024-09-17 | 2024-09-13 | 7.990 | 1,934,266 | -55,241 | 0.17% | 15,455,115 |
| 2024-09-16 | 2024-09-12 | 7.875 | 1,989,507 | -7,619 | 0.17% | 15,666,722 |
| 2024-09-13 | 2024-09-11 | 7.780 | 1,997,126 | +586,691 | 0.17% | 15,537,998 |
| 2024-09-12 | 2024-09-10 | 7.927 | 1,410,435 | -7,620 | 0.12% | 11,180,763 |
| 2024-09-11 | 2024-09-09 | 8.011 | 1,418,055 | -1,904 | 0.12% | 11,360,279 |
| 2024-09-10 | 2024-09-05 | 7.948 | 1,419,959 | +3,809 | 0.12% | 11,286,079 |
| 2024-09-09 | 2024-09-04 | 7.938 | 1,416,150 | -5,714 | 0.12% | 11,240,935 |
| 2024-09-05 | 2024-09-03 | 7.969 | 1,421,864 | -38,097 | 0.12% | 11,331,078 |
| 2024-09-04 | 2024-09-02 | 8.179 | 1,459,961 | +5,714 | 0.13% | 11,941,259 |
| 2024-09-03 | 2024-08-30 | 8.074 | 1,454,247 | -9,524 | 0.12% | 11,741,833 |
| 2024-09-02 | 2024-08-29 | 8.242 | 1,463,771 | -5,714 | 0.13% | 12,064,635 |
| 2024-08-30 | 2024-08-28 | 8.421 | 1,469,485 | +20,953 | 0.13% | 12,374,023 |
| 2024-08-29 | 2024-08-27 | 8.452 | 1,448,532 | +45,716 | 0.12% | 12,243,212 |
| 2024-08-28 | 2024-08-26 | 8.442 | 1,402,816 | +1,905 | 0.12% | 11,842,085 |
| 2024-08-27 | 2024-08-23 | 8.620 | 1,400,911 | -15,239 | 0.12% | 12,076,055 |
| 2024-08-26 | 2024-08-22 | 8.652 | 1,416,150 | +7,620 | 0.12% | 12,252,025 |
| 2024-08-20 | 2024-08-16 | 8.494 | 1,408,530 | -1,905 | 0.12% | 11,964,265 |
| 2024-08-19 | 2024-08-15 | 8.431 | 1,410,435 | +1,905 | 0.12% | 11,891,592 |
| 2024-08-16 | 2024-08-14 | 8.410 | 1,408,530 | +9,524 | 0.12% | 11,845,953 |
| 2024-08-15 | 2024-08-13 | 8.400 | 1,399,006 | -457,162 | 0.12% | 11,751,166 |
| 2024-08-14 | 2024-08-12 | 8.253 | 1,856,168 | +1,138,172 | 0.16% | 15,318,323 |
| 2024-08-13 | 2024-08-09 | 8.106 | 717,996 | +9,524 | 0.06% | 5,819,836 |
| 2024-08-09 | 2024-08-07 | 8.074 | 708,472 | -59,050 | 0.06% | 5,720,321 |
| 2024-08-08 | 2024-08-06 | 7.843 | 767,522 | +1,905 | 0.07% | 6,019,811 |
| 2024-08-07 | 2024-08-05 | 7.885 | 765,617 | -976,261 | 0.07% | 6,037,024 |
| 2024-08-06 | 2024-08-02 | 8.053 | 1,741,878 | -1,904 | 0.15% | 14,027,636 |
| 2024-08-05 | 2024-08-01 | 8.137 | 1,743,782 | -453,352 | 0.15% | 14,189,441 |
| 2024-08-02 | 2024-07-31 | 7.801 | 2,197,134 | +5,714 | 0.19% | 17,140,234 |
| 2024-08-01 | 2024-07-30 | 7.822 | 2,191,420 | -9,524 | 0.19% | 17,141,676 |
| 2024-07-31 | 2024-07-29 | 7.843 | 2,200,944 | +41,906 | 0.19% | 17,262,393 |
| 2024-07-30 | 2024-07-26 | 7.864 | 2,159,038 | +32,383 | 0.19% | 16,979,054 |
| 2024-07-29 | 2024-07-25 | 7.885 | 2,126,655 | +57,145 | 0.18% | 16,769,047 |
| 2024-07-26 | 2024-07-24 | 8.179 | 2,069,510 | -3,810 | 0.18% | 16,926,859 |
| 2024-07-25 | 2024-07-23 | 7.938 | 2,073,320 | -205,723 | 0.18% | 16,457,336 |
| 2024-07-24 | 2024-07-22 | 7.927 | 2,279,043 | +30,478 | 0.20% | 18,066,369 |
| 2024-07-23 | 2024-07-19 | 7.728 | 2,248,565 | -30,478 | 0.19% | 17,376,194 |
| 2024-07-19 | 2024-07-17 | 7.759 | 2,279,043 | +306,680 | 0.20% | 17,683,505 |
| 2024-07-18 | 2024-07-16 | 7.938 | 1,972,363 | -13,334 | 0.17% | 15,655,972 |
| 2024-07-17 | 2024-07-15 | 8.032 | 1,985,697 | -5,715 | 0.17% | 15,949,454 |
| 2024-07-15 | 2024-07-11 | 8.095 | 1,991,412 | +264,773 | 0.17% | 16,120,811 |
| 2024-07-12 | 2024-07-10 | 8.127 | 1,726,639 | +188,579 | 0.15% | 14,031,817 |
| 2024-07-11 | 2024-07-09 | 8.326 | 1,538,060 | -1,904 | 0.13% | 12,806,129 |
| 2024-07-09 | 2024-07-05 | 8.631 | 1,539,964 | +3,809 | 0.13% | 13,290,881 |
| 2024-07-08 | 2024-07-04 | 8.820 | 1,536,155 | -3,809 | 0.13% | 13,548,329 |
| 2024-07-04 | 2024-07-02 | 8.526 | 1,539,964 | +5,714 | 0.13% | 13,129,192 |
| 2024-07-03 | 2024-06-28 | 9.323 | 1,534,250 | -11,429 | 0.13% | 14,303,596 |
| 2024-07-02 | 2024-06-27 | 9.289 | 1,545,679 | +95,617 | 0.13% | 14,358,249 |
| 2024-06-28 | 2024-06-26 | 9.312 | 1,450,062 | -32,166 | 0.13% | 13,502,494 |
| 2024-06-27 | 2024-06-25 | 9.536 | 1,482,228 | -164,405 | 0.14% | 14,133,792 |
| 2024-06-25 | 2024-06-21 | 9.412 | 1,646,633 | -10,722 | 0.15% | 15,498,758 |
| 2024-06-24 | 2024-06-20 | 9.457 | 1,657,355 | -149,238 | 0.15% | 15,673,874 |
| 2024-06-21 | 2024-06-19 | 9.424 | 1,806,593 | +1,082,600 | 0.17% | 17,024,584 |
| 2024-06-20 | 2024-06-18 | 9.379 | 723,993 | -1,787 | 0.07% | 6,790,199 |
| 2024-06-19 | 2024-06-17 | 9.323 | 725,780 | -14,296 | 0.07% | 6,766,344 |
| 2024-06-18 | 2024-06-14 | 9.368 | 740,076 | -796,679 | 0.07% | 6,932,755 |
| 2024-06-17 | 2024-06-13 | 9.468 | 1,536,755 | +7,148 | 0.14% | 14,550,539 |
| 2024-06-14 | 2024-06-12 | 9.289 | 1,529,607 | -5,361 | 0.14% | 14,208,952 |
| 2024-06-13 | 2024-06-11 | 9.099 | 1,534,968 | +64,332 | 0.14% | 13,966,705 |
| 2024-06-12 | 2024-06-07 | 9.446 | 1,470,636 | -7,148 | 0.13% | 13,891,583 |
| 2024-06-11 | 2024-06-06 | 9.424 | 1,477,784 | -12,509 | 0.14% | 13,926,024 |
| 2024-06-07 | 2024-06-05 | 9.312 | 1,490,293 | -5,361 | 0.14% | 13,877,111 |
| 2024-06-05 | 2024-06-03 | 9.424 | 1,495,654 | -16,083 | 0.14% | 14,094,423 |
| 2024-06-04 | 2024-05-31 | 9.099 | 1,511,737 | +5,361 | 0.14% | 13,755,326 |
| 2024-06-03 | 2024-05-30 | 9.133 | 1,506,376 | +16,083 | 0.14% | 13,757,123 |
| 2024-05-31 | 2024-05-29 | 9.300 | 1,490,293 | -8,935 | 0.14% | 13,860,432 |
| 2024-05-30 | 2024-05-28 | 9.468 | 1,499,228 | +1,787 | 0.14% | 14,195,220 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,497,441 | +8,935 | 0.14% | 14,195,060 |
| 2024-05-28 | 2024-05-24 | 9.312 | 1,488,506 | +123,303 | 0.14% | 13,860,471 |
| 2024-05-27 | 2024-05-23 | 9.256 | 1,365,203 | -1,787 | 0.13% | 12,635,919 |
| 2024-05-24 | 2024-05-22 | 9.468 | 1,366,990 | +25,019 | 0.13% | 12,943,144 |
| 2024-05-23 | 2024-05-21 | 9.278 | 1,341,971 | +8,935 | 0.12% | 12,450,929 |
| 2024-05-22 | 2024-05-20 | 9.513 | 1,333,036 | +39,314 | 0.12% | 12,681,333 |
| 2024-05-21 | 2024-05-17 | 9.401 | 1,293,722 | +3,574 | 0.12% | 12,162,542 |
| 2024-05-20 | 2024-05-16 | 9.133 | 1,290,148 | -14,296 | 0.12% | 11,782,400 |
| 2024-05-17 | 2024-05-14 | 9.491 | 1,304,444 | +44,675 | 0.12% | 12,380,135 |
| 2024-05-16 | 2024-05-13 | 9.379 | 1,259,769 | -60,758 | 0.12% | 11,815,144 |
| 2024-05-14 | 2024-05-10 | 9.334 | 1,320,527 | -307,365 | 0.12% | 12,325,865 |
| 2024-05-13 | 2024-05-09 | 8.797 | 1,627,892 | -10,722 | 0.15% | 14,320,303 |
| 2024-05-09 | 2024-05-07 | 8.752 | 1,638,614 | +7,148 | 0.15% | 14,341,266 |
| 2024-05-08 | 2024-05-06 | 8.685 | 1,631,466 | -19,657 | 0.15% | 14,169,151 |
| 2024-05-07 | 2024-05-03 | 8.304 | 1,651,123 | +7,148 | 0.15% | 13,711,577 |
| 2024-05-06 | 2024-05-02 | 8.394 | 1,643,975 | +19,657 | 0.15% | 13,799,411 |
| 2024-05-03 | 2024-04-30 | 8.618 | 1,624,318 | +1,787 | 0.15% | 13,997,996 |
| 2024-05-02 | 2024-04-29 | 8.629 | 1,622,531 | +167,978 | 0.15% | 14,000,755 |
| 2024-04-29 | 2024-04-25 | 8.819 | 1,454,553 | +5,361 | 0.13% | 12,828,027 |
| 2024-04-26 | 2024-04-24 | 8.842 | 1,449,192 | +16,083 | 0.13% | 12,813,185 |
| 2024-04-25 | 2024-04-23 | 8.786 | 1,433,109 | +7,148 | 0.13% | 12,590,790 |
| 2024-04-24 | 2024-04-22 | 8.819 | 1,425,961 | +1,787 | 0.13% | 12,575,867 |
| 2024-04-23 | 2024-04-19 | 8.842 | 1,424,174 | -30,379 | 0.13% | 12,591,986 |
| 2024-04-22 | 2024-04-18 | 8.853 | 1,454,553 | +1,737 | 0.13% | 12,876,864 |
| 2024-04-19 | 2024-04-17 | 8.886 | 1,452,816 | -5,361 | 0.13% | 12,910,266 |
| 2024-04-18 | 2024-04-16 | 8.898 | 1,458,177 | -8,935 | 0.13% | 12,974,226 |
| 2024-04-17 | 2024-04-15 | 8.987 | 1,467,112 | -16,083 | 0.13% | 13,185,084 |
| 2024-04-16 | 2024-04-12 | 9.021 | 1,483,195 | +3,574 | 0.14% | 13,379,423 |
| 2024-04-15 | 2024-04-11 | 9.099 | 1,479,621 | -291,282 | 0.14% | 13,463,101 |
| 2024-04-11 | 2024-04-09 | 8.808 | 1,770,903 | -62,545 | 0.16% | 15,598,168 |
| 2024-04-10 | 2024-04-08 | 8.663 | 1,833,448 | +19,657 | 0.17% | 15,882,309 |
| 2024-04-09 | 2024-04-05 | 8.472 | 1,813,791 | +142,960 | 0.17% | 15,366,933 |
| 2024-04-08 | 2024-04-03 | 8.763 | 1,670,831 | +1,787 | 0.15% | 14,641,932 |
| 2024-04-05 | 2024-04-02 | 8.842 | 1,669,044 | -182,274 | 0.15% | 14,757,030 |
| 2024-04-03 | 2024-03-28 | 8.965 | 1,851,318 | +192,996 | 0.17% | 16,596,543 |
| 2024-03-28 | 2024-03-26 | 8.987 | 1,658,322 | -1,535,931 | 0.15% | 14,903,508 |
| 2024-03-27 | 2024-03-25 | 9.088 | 3,194,253 | +1,464,451 | 0.29% | 29,028,823 |
| 2024-03-26 | 2024-03-22 | 8.875 | 1,729,802 | +46,462 | 0.16% | 15,352,308 |
| 2024-03-25 | 2024-03-21 | 8.920 | 1,683,340 | -3,574 | 0.15% | 15,015,308 |
| 2024-03-22 | 2024-03-20 | 8.942 | 1,686,914 | -14,296 | 0.15% | 15,084,948 |
| 2024-03-21 | 2024-03-19 | 8.931 | 1,701,210 | +3,574 | 0.16% | 15,193,748 |
| 2024-03-20 | 2024-03-18 | 9.110 | 1,697,636 | -8,935 | 0.16% | 15,465,824 |
| 2024-03-19 | 2024-03-15 | 9.021 | 1,706,571 | +196,571 | 0.16% | 15,394,426 |
| 2024-03-18 | 2024-03-14 | 9.155 | 1,510,000 | +223,376 | 0.14% | 13,824,020 |
| 2024-03-15 | 2024-03-13 | 9.200 | 1,286,624 | -7,148 | 0.12% | 11,836,616 |
| 2024-03-14 | 2024-03-12 | 9.155 | 1,293,772 | +16,083 | 0.12% | 11,844,457 |
| 2024-03-13 | 2024-03-11 | 9.155 | 1,277,689 | +46,462 | 0.12% | 11,697,217 |
| 2024-03-12 | 2024-03-08 | 9.211 | 1,231,227 | +19,657 | 0.11% | 11,340,757 |
| 2024-03-11 | 2024-03-07 | 9.323 | 1,211,570 | +19,657 | 0.11% | 11,295,296 |
| 2024-03-08 | 2024-03-06 | 9.177 | 1,191,913 | -25,018 | 0.11% | 10,938,619 |
| 2024-03-07 | 2024-03-05 | 9.110 | 1,216,931 | -25,018 | 0.11% | 11,086,500 |
| 2024-03-06 | 2024-03-04 | 9.077 | 1,241,949 | +12,509 | 0.11% | 11,272,720 |
| 2024-03-05 | 2024-03-01 | 8.998 | 1,229,440 | +3,574 | 0.11% | 11,062,861 |
| 2024-03-04 | 2024-02-29 | 9.009 | 1,225,866 | -3,574 | 0.11% | 11,044,421 |
| 2024-03-01 | 2024-02-28 | 8.954 | 1,229,440 | -64,332 | 0.11% | 11,007,822 |
| 2024-02-29 | 2024-02-27 | 8.931 | 1,293,772 | +5,361 | 0.12% | 11,554,861 |
| 2024-02-28 | 2024-02-26 | 9.021 | 1,288,411 | +85,776 | 0.12% | 11,622,339 |
| 2024-02-27 | 2024-02-23 | 9.334 | 1,202,635 | -151,896 | 0.11% | 11,225,456 |
| 2024-02-26 | 2024-02-22 | 9.233 | 1,354,531 | -16,083 | 0.12% | 12,506,822 |
| 2024-02-23 | 2024-02-21 | 9.189 | 1,370,614 | +21,444 | 0.13% | 12,593,963 |
| 2024-02-22 | 2024-02-20 | 9.189 | 1,349,170 | -96,498 | 0.12% | 12,396,923 |
| 2024-02-21 | 2024-02-19 | 8.819 | 1,445,668 | -19,657 | 0.13% | 12,749,668 |
| 2024-02-20 | 2024-02-16 | 8.562 | 1,465,325 | +51,823 | 0.13% | 12,545,832 |
| 2024-02-16 | 2024-02-14 | 8.506 | 1,413,502 | +14,296 | 0.13% | 12,023,035 |
| 2024-02-15 | 2024-02-09 | 8.539 | 1,399,206 | -3,574 | 0.13% | 11,948,415 |
| 2024-02-14 | 2024-02-07 | 8.696 | 1,402,780 | +55,397 | 0.13% | 12,198,731 |
| 2024-02-08 | 2024-02-06 | 8.696 | 1,347,383 | -112,581 | 0.12% | 11,716,993 |
| 2024-02-07 | 2024-02-05 | 8.450 | 1,459,964 | -1,787 | 0.13% | 12,336,535 |
| 2024-02-06 | 2024-02-02 | 8.349 | 1,461,751 | -169,765 | 0.13% | 12,204,397 |
| 2024-02-05 | 2024-02-01 | 8.192 | 1,631,516 | +164,404 | 0.15% | 13,366,155 |
| 2024-02-02 | 2024-01-31 | 8.349 | 1,467,112 | +166,192 | 0.13% | 12,249,157 |
| 2024-02-01 | 2024-01-30 | 8.394 | 1,300,920 | +21,444 | 0.12% | 10,919,832 |
| 2024-01-31 | 2024-01-29 | 8.651 | 1,279,476 | -14,296 | 0.12% | 11,069,187 |
| 2024-01-30 | 2024-01-26 | 8.607 | 1,293,772 | +35,740 | 0.12% | 11,134,948 |
| 2024-01-29 | 2024-01-25 | 8.685 | 1,258,032 | -16,083 | 0.12% | 10,925,907 |
| 2024-01-26 | 2024-01-24 | 8.528 | 1,274,115 | -42,888 | 0.12% | 10,865,950 |
| 2024-01-25 | 2024-01-23 | 8.282 | 1,317,003 | +76,841 | 0.12% | 10,907,433 |
| 2024-01-24 | 2024-01-22 | 8.170 | 1,240,162 | -10,722 | 0.11% | 10,132,238 |
| 2024-01-23 | 2024-01-19 | 8.293 | 1,250,884 | +78,628 | 0.11% | 10,373,835 |
| 2024-01-22 | 2024-01-18 | 8.338 | 1,172,256 | -39,314 | 0.11% | 9,774,236 |
| 2024-01-19 | 2024-01-17 | 8.461 | 1,211,570 | -5,361 | 0.11% | 10,251,193 |
| 2024-01-18 | 2024-01-16 | 8.595 | 1,216,931 | -32,166 | 0.11% | 10,459,990 |
| 2024-01-17 | 2024-01-15 | 8.741 | 1,249,097 | +8,935 | 0.11% | 10,918,206 |
| 2024-01-16 | 2024-01-12 | 8.562 | 1,240,162 | -37,527 | 0.11% | 10,618,030 |
| 2024-01-12 | 2024-01-10 | 8.517 | 1,277,689 | +8,935 | 0.12% | 10,882,130 |
| 2024-01-11 | 2024-01-09 | 8.439 | 1,268,754 | +66,119 | 0.12% | 10,706,632 |
| 2024-01-10 | 2024-01-08 | 8.416 | 1,202,635 | -16,083 | 0.11% | 10,121,754 |
| 2024-01-09 | 2024-01-05 | 8.461 | 1,218,718 | +5,361 | 0.11% | 10,311,672 |
| 2024-01-08 | 2024-01-04 | 8.506 | 1,213,357 | -5,361 | 0.11% | 10,320,632 |
| 2024-01-05 | 2024-01-03 | 8.528 | 1,218,718 | -266,264 | 0.11% | 10,393,511 |
| 2024-01-04 | 2024-01-02 | 8.181 | 1,484,982 | +10,722 | 0.14% | 12,149,059 |
| 2023-12-29 | 2023-12-27 | 7.823 | 1,474,260 | -5,361 | 0.14% | 11,533,347 |
| 2023-12-28 | 2023-12-22 | 7.812 | 1,479,621 | -94,711 | 0.14% | 11,558,727 |
| 2023-12-27 | 2023-12-21 | 7.756 | 1,574,332 | +37,527 | 0.14% | 12,210,506 |
| 2023-12-22 | 2023-12-20 | 7.745 | 1,536,805 | -3,574 | 0.14% | 11,902,247 |
| 2023-12-20 | 2023-12-18 | 7.801 | 1,540,379 | +121,516 | 0.14% | 12,016,125 |
| 2023-12-19 | 2023-12-15 | 7.812 | 1,418,863 | +559,333 | 0.13% | 11,084,088 |
| 2023-12-18 | 2023-12-14 | 7.857 | 859,530 | -8,935 | 0.08% | 6,753,085 |
| 2023-12-15 | 2023-12-13 | 7.801 | 868,465 | +1,787 | 0.08% | 6,774,686 |
| 2023-12-14 | 2023-12-12 | 7.812 | 866,678 | +28,592 | 0.08% | 6,770,446 |
| 2023-12-13 | 2023-12-11 | 7.678 | 838,086 | +17,870 | 0.08% | 6,434,529 |
| 2023-12-12 | 2023-12-08 | 7.745 | 820,216 | +8,935 | 0.08% | 6,352,409 |
| 2023-12-11 | 2023-12-07 | 7.857 | 811,281 | +3,574 | 0.07% | 6,374,007 |
| 2023-12-08 | 2023-12-06 | 7.801 | 807,707 | +10,722 | 0.07% | 6,300,728 |
| 2023-12-07 | 2023-12-05 | 7.812 | 796,985 | +10,722 | 0.07% | 6,226,008 |
| 2023-12-06 | 2023-12-04 | 7.790 | 786,263 | -26,805 | 0.07% | 6,124,648 |
| 2023-12-05 | 2023-12-01 | 7.778 | 813,068 | +16,083 | 0.07% | 6,324,348 |
| 2023-12-04 | 2023-11-30 | 7.868 | 796,985 | +32,166 | 0.07% | 6,270,607 |
| 2023-12-01 | 2023-11-29 | 7.722 | 764,819 | -21,444 | 0.07% | 5,906,250 |
| 2023-11-28 | 2023-11-24 | 7.801 | 786,263 | +271,625 | 0.07% | 6,133,448 |
| 2023-11-27 | 2023-11-23 | 7.890 | 514,638 | +5,361 | 0.05% | 4,060,645 |
| 2023-11-24 | 2023-11-22 | 7.790 | 509,277 | -3,574 | 0.05% | 3,967,047 |
| 2023-11-23 | 2023-11-21 | 7.711 | 512,851 | -107,220 | 0.05% | 3,954,709 |
| 2023-11-22 | 2023-11-20 | 7.689 | 620,071 | -3,574 | 0.06% | 4,767,627 |
| 2023-11-21 | 2023-11-17 | 7.566 | 623,645 | -112,582 | 0.06% | 4,718,329 |
| 2023-11-20 | 2023-11-16 | 7.689 | 736,227 | +98,286 | 0.07% | 5,660,732 |
| 2023-11-16 | 2023-11-14 | 7.666 | 637,941 | +7,148 | 0.06% | 4,890,747 |
| 2023-11-13 | 2023-11-09 | 7.678 | 630,793 | +46,462 | 0.06% | 4,843,007 |
| 2023-11-09 | 2023-11-07 | 7.767 | 584,331 | +14,296 | 0.05% | 4,538,606 |
| 2023-11-08 | 2023-11-06 | 7.890 | 570,035 | -7,148 | 0.05% | 4,497,744 |
| 2023-11-07 | 2023-11-03 | 7.890 | 577,183 | +33,953 | 0.05% | 4,554,144 |
| 2023-11-06 | 2023-11-02 | 7.935 | 543,230 | -5,361 | 0.05% | 4,310,564 |
| 2023-11-02 | 2023-10-31 | 7.969 | 548,591 | +12,509 | 0.05% | 4,371,523 |
| 2023-11-01 | 2023-10-30 | 7.801 | 536,082 | +110,794 | 0.05% | 4,181,847 |
| 2023-10-30 | 2023-10-26 | 7.812 | 425,288 | +1,787 | 0.04% | 3,322,329 |
| 2023-10-27 | 2023-10-25 | 7.734 | 423,501 | -14,296 | 0.04% | 3,275,191 |
| 2023-10-25 | 2023-10-20 | 7.566 | 437,797 | -16,083 | 0.04% | 3,312,253 |
| 2023-10-24 | 2023-10-19 | 7.756 | 453,880 | -5,361 | 0.04% | 3,520,289 |
| 2023-10-20 | 2023-10-18 | 8.058 | 459,241 | -5,361 | 0.04% | 3,700,643 |
| 2023-10-19 | 2023-10-17 | 7.980 | 464,602 | +17,870 | 0.04% | 3,707,445 |
| 2023-10-18 | 2023-10-16 | 7.868 | 446,732 | -1,787 | 0.04% | 3,514,847 |
| 2023-10-17 | 2023-10-13 | 7.879 | 448,519 | -48,249 | 0.04% | 3,533,927 |
| 2023-10-16 | 2023-10-12 | 7.946 | 496,768 | +32,166 | 0.05% | 3,947,445 |
| 2023-10-13 | 2023-10-11 | 7.857 | 464,602 | -12,509 | 0.04% | 3,650,247 |
| 2023-10-11 | 2023-10-09 | 7.711 | 477,111 | -83,989 | 0.04% | 3,679,110 |
| 2023-10-09 | 2023-10-05 | 7.487 | 561,100 | -23,231 | 0.05% | 4,201,172 |
| 2023-10-06 | 2023-10-04 | 7.521 | 584,331 | -8,935 | 0.05% | 4,394,731 |
| 2023-10-05 | 2023-10-03 | 7.700 | 593,266 | -7,148 | 0.05% | 4,568,167 |
| 2023-10-04 | 2023-09-29 | 7.913 | 600,414 | -1,787 | 0.05% | 4,750,883 |
| 2023-10-03 | 2023-09-28 | 7.957 | 602,201 | +3,574 | 0.06% | 4,791,982 |
| 2023-09-29 | 2023-09-27 | 7.957 | 598,627 | -25,018 | 0.05% | 4,763,542 |
| 2023-09-28 | 2023-09-26 | 8.103 | 623,645 | +89,350 | 0.06% | 5,053,358 |
| 2023-09-27 | 2023-09-25 | 8.159 | 534,295 | +148,321 | 0.05% | 4,359,260 |
| 2023-09-26 | 2023-09-22 | 8.204 | 385,974 | +3,574 | 0.04% | 3,166,402 |
| 2023-09-25 | 2023-09-21 | 8.137 | 382,400 | -37,527 | 0.04% | 3,111,404 |
| 2023-09-21 | 2023-09-19 | 8.103 | 419,927 | -33,953 | 0.04% | 3,402,644 |
| 2023-09-20 | 2023-09-18 | 7.946 | 453,880 | +1,787 | 0.04% | 3,606,646 |
| 2023-09-19 | 2023-09-15 | 7.991 | 452,093 | -398,502 | 0.04% | 3,612,685 |
| 2023-09-18 | 2023-09-14 | 7.857 | 850,595 | -32,166 | 0.08% | 6,682,886 |
| 2023-09-15 | 2023-09-13 | 7.846 | 882,761 | +192,997 | 0.08% | 6,925,725 |
| 2023-09-12 | 2023-09-07 | 7.778 | 689,764 | -17,871 | 0.06% | 5,365,243 |
| 2023-09-11 | 2023-09-06 | 7.834 | 707,635 | -5,361 | 0.06% | 5,543,850 |
| 2023-09-07 | 2023-09-05 | 7.834 | 712,996 | +12,509 | 0.07% | 5,585,849 |
| 2023-09-06 | 2023-09-04 | 7.957 | 700,487 | +5,361 | 0.06% | 5,574,087 |
| 2023-09-05 | 2023-08-31 | 7.924 | 695,126 | -58,971 | 0.06% | 5,508,088 |
| 2023-09-04 | 2023-08-30 | 7.946 | 754,097 | +8,935 | 0.07% | 5,992,246 |
| 2023-08-31 | 2023-08-29 | 8.013 | 745,162 | -26,805 | 0.07% | 5,971,285 |
| 2023-08-30 | 2023-08-28 | 7.957 | 771,967 | +1,787 | 0.07% | 6,142,886 |
| 2023-08-29 | 2023-08-25 | 7.801 | 770,180 | +7,148 | 0.07% | 6,007,989 |
| 2023-08-28 | 2023-08-24 | 7.689 | 763,032 | -112,581 | 0.07% | 5,866,831 |
| 2023-08-25 | 2023-08-23 | 7.555 | 875,613 | -3,574 | 0.08% | 6,614,851 |
| 2023-08-24 | 2023-08-22 | 7.521 | 879,187 | -50,036 | 0.08% | 6,612,331 |
| 2023-08-22 | 2023-08-18 | 7.499 | 929,223 | -3,574 | 0.09% | 6,967,851 |
| 2023-08-21 | 2023-08-17 | 7.555 | 932,797 | -5,361 | 0.09% | 7,046,850 |
| 2023-08-18 | 2023-08-16 | 7.622 | 938,158 | -37,527 | 0.09% | 7,150,348 |
| 2023-08-17 | 2023-08-15 | 7.678 | 975,685 | -10,722 | 0.09% | 7,490,966 |
| 2023-08-16 | 2023-08-14 | 7.599 | 986,407 | -5,361 | 0.09% | 7,496,007 |
| 2023-08-14 | 2023-08-10 | 7.644 | 991,768 | -12,509 | 0.09% | 7,581,146 |
| 2023-08-11 | 2023-08-09 | 7.644 | 1,004,277 | -23,232 | 0.09% | 7,676,766 |
| 2023-08-10 | 2023-08-08 | 7.622 | 1,027,509 | -35,740 | 0.09% | 7,831,354 |
| 2023-08-07 | 2023-08-03 | 7.756 | 1,063,249 | +5,361 | 0.10% | 8,246,550 |
| 2023-08-04 | 2023-08-02 | 7.756 | 1,057,888 | +5,361 | 0.10% | 8,204,970 |
| 2023-08-02 | 2023-07-31 | 7.980 | 1,052,527 | -7,148 | 0.10% | 8,398,986 |
| 2023-07-28 | 2023-07-26 | 7.969 | 1,059,675 | +17,870 | 0.10% | 8,444,166 |
| 2023-07-19 | 2023-07-14 | 7.823 | 1,041,805 | -12,509 | 0.10% | 8,150,189 |
| 2023-07-18 | 2023-07-13 | 7.778 | 1,054,314 | -30,379 | 0.10% | 8,200,850 |
| 2023-07-14 | 2023-07-12 | 7.666 | 1,084,693 | -26,805 | 0.10% | 8,315,751 |
| 2023-07-13 | 2023-07-11 | 7.812 | 1,111,498 | +3,574 | 0.10% | 8,682,968 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,107,924 | -16,083 | 0.10% | 8,605,449 |
| 2023-07-11 | 2023-07-07 | 7.633 | 1,124,007 | +109,007 | 0.10% | 8,579,411 |
| 2023-07-10 | 2023-07-06 | 7.801 | 1,015,000 | -5,361 | 0.09% | 7,917,770 |
| 2023-07-07 | 2023-07-05 | 7.901 | 1,020,361 | +8,935 | 0.09% | 8,062,368 |
| 2023-07-05 | 2023-07-03 | 8.181 | 1,011,426 | +46,463 | 0.09% | 8,274,763 |
| 2023-07-04 | 2023-06-30 | 8.081 | 964,963 | +1,787 | 0.09% | 7,797,438 |
| 2023-07-03 | 2023-06-29 | 8.170 | 963,176 | -37,527 | 0.09% | 7,869,237 |
| 2023-06-30 | 2023-06-28 | 8.092 | 1,000,703 | +39,314 | 0.09% | 8,097,437 |
| 2023-06-29 | 2023-06-27 | 8.226 | 961,389 | -1,787 | 0.09% | 7,908,435 |
| 2023-06-28 | 2023-06-26 | 7.980 | 963,176 | +10,722 | 0.09% | 7,685,980 |
| 2023-06-27 | 2023-06-23 | 9.311 | 952,454 | -76,842 | 0.09% | 8,868,017 |
| 2023-06-26 | 2023-06-21 | 9.203 | 1,029,296 | +60,021 | 0.09% | 9,472,608 |
| 2023-06-23 | 2023-06-20 | 9.167 | 969,275 | -1,671 | 0.09% | 8,885,435 |
| 2023-06-21 | 2023-06-19 | 9.215 | 970,946 | +1,671 | 0.10% | 8,947,233 |
| 2023-06-20 | 2023-06-16 | 8.952 | 969,275 | +377,690 | 0.09% | 8,676,639 |
| 2023-06-19 | 2023-06-15 | 9.095 | 591,585 | +10,028 | 0.06% | 5,380,637 |
| 2023-06-16 | 2023-06-14 | 9.155 | 581,557 | +15,040 | 0.06% | 5,324,228 |
| 2023-06-15 | 2023-06-13 | 9.179 | 566,517 | +50,136 | 0.06% | 5,200,095 |
| 2023-06-14 | 2023-06-12 | 9.215 | 516,381 | +6,685 | 0.05% | 4,758,432 |
| 2023-06-12 | 2023-06-08 | 9.526 | 509,696 | -101,943 | 0.05% | 4,855,425 |
| 2023-06-09 | 2023-06-07 | 9.215 | 611,639 | -8,356 | 0.06% | 5,636,232 |
| 2023-06-08 | 2023-06-06 | 8.928 | 619,995 | +3,343 | 0.06% | 5,535,157 |
| 2023-06-07 | 2023-06-05 | 9.000 | 616,652 | +1,671 | 0.06% | 5,549,590 |
| 2023-06-06 | 2023-06-02 | 9.000 | 614,981 | +21,725 | 0.06% | 5,534,552 |
| 2023-06-05 | 2023-06-01 | 8.904 | 593,256 | -26,739 | 0.06% | 5,282,239 |
| 2023-06-02 | 2023-05-31 | 9.059 | 619,995 | +31,753 | 0.06% | 5,616,775 |
| 2023-06-01 | 2023-05-30 | 9.143 | 588,242 | -78,546 | 0.06% | 5,378,390 |
| 2023-05-29 | 2023-05-24 | 9.694 | 666,788 | -15,041 | 0.07% | 6,463,619 |
| 2023-05-23 | 2023-05-19 | 9.933 | 681,829 | -26,739 | 0.07% | 6,772,617 |
| 2023-05-18 | 2023-05-16 | 10.184 | 708,568 | -6,685 | 0.07% | 7,216,291 |
| 2023-05-17 | 2023-05-15 | 10.113 | 715,253 | -38,437 | 0.07% | 7,233,014 |
| 2023-05-16 | 2023-05-12 | 9.873 | 753,690 | -238,981 | 0.07% | 7,441,314 |
| 2023-05-15 | 2023-05-11 | 9.873 | 992,671 | +220,597 | 0.10% | 9,800,816 |
| 2023-05-11 | 2023-05-09 | 10.148 | 772,074 | -23,396 | 0.08% | 7,835,338 |
| 2023-05-10 | 2023-05-08 | 10.196 | 795,470 | +5,013 | 0.08% | 8,110,849 |
| 2023-05-09 | 2023-05-05 | 9.849 | 790,457 | +15,041 | 0.08% | 7,785,402 |
| 2023-05-08 | 2023-05-04 | 9.909 | 775,416 | +33,424 | 0.08% | 7,683,658 |
| 2023-05-04 | 2023-05-02 | 9.945 | 741,992 | -257,364 | 0.07% | 7,379,096 |
| 2023-05-03 | 2023-04-28 | 9.514 | 999,356 | -46,794 | 0.10% | 9,508,024 |
| 2023-05-02 | 2023-04-27 | 9.047 | 1,046,150 | +11,699 | 0.10% | 9,464,958 |
| 2023-04-27 | 2023-04-25 | 9.215 | 1,034,451 | -6,685 | 0.10% | 9,532,429 |
| 2023-04-26 | 2023-04-24 | 9.215 | 1,041,136 | +16,712 | 0.10% | 9,594,031 |
| 2023-04-25 | 2023-04-21 | 9.442 | 1,024,424 | -1,671 | 0.10% | 9,672,966 |
| 2023-04-24 | 2023-04-20 | 9.454 | 1,026,095 | +1,026,095 | 0.10% | 9,701,024 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy