History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 301,000 | +0 | 0.02% | 2,690,940 |
| 2025-10-13 | 2025-10-09 | 8.860 | 301,000 | +0 | 0.02% | 2,666,860 |
| 2025-10-10 | 2025-10-08 | 8.730 | 301,000 | +26,000 | 0.02% | 2,627,730 |
| 2025-10-09 | 2025-10-06 | 8.780 | 275,000 | +4,000 | 0.02% | 2,414,500 |
| 2025-10-08 | 2025-10-03 | 8.840 | 271,000 | +6,000 | 0.02% | 2,395,640 |
| 2025-10-06 | 2025-10-02 | 8.900 | 265,000 | +8,000 | 0.02% | 2,358,500 |
| 2025-10-03 | 2025-09-30 | 9.020 | 257,000 | +18,000 | 0.02% | 2,318,140 |
| 2025-10-02 | 2025-09-29 | 9.080 | 239,000 | +14,000 | 0.02% | 2,170,120 |
| 2025-09-29 | 2025-09-25 | 9.460 | 225,000 | -4,000 | 0.02% | 2,128,500 |
| 2025-09-23 | 2025-09-19 | 9.170 | 229,000 | +2,000 | 0.02% | 2,099,930 |
| 2025-09-22 | 2025-09-18 | 9.220 | 227,000 | -2,000 | 0.02% | 2,092,940 |
| 2025-09-18 | 2025-09-16 | 9.440 | 229,000 | -8,000 | 0.02% | 2,161,760 |
| 2025-09-17 | 2025-09-15 | 9.300 | 237,000 | -2,000 | 0.02% | 2,204,100 |
| 2025-09-16 | 2025-09-12 | 9.280 | 239,000 | +4,000 | 0.02% | 2,217,920 |
| 2025-09-12 | 2025-09-10 | 9.300 | 235,000 | -4,000 | 0.02% | 2,185,500 |
| 2025-09-11 | 2025-09-09 | 9.240 | 239,000 | -4,000 | 0.02% | 2,208,360 |
| 2025-09-10 | 2025-09-08 | 9.210 | 243,000 | +2,000 | 0.02% | 2,238,030 |
| 2025-09-09 | 2025-09-05 | 9.210 | 241,000 | +2,000 | 0.02% | 2,219,610 |
| 2025-09-08 | 2025-09-04 | 9.160 | 239,000 | +2,000 | 0.02% | 2,189,240 |
| 2025-09-05 | 2025-09-03 | 9.110 | 237,000 | +14,000 | 0.02% | 2,159,070 |
| 2025-09-04 | 2025-09-02 | 9.160 | 223,000 | +6,000 | 0.02% | 2,042,680 |
| 2025-09-03 | 2025-09-01 | 9.270 | 217,000 | +12,000 | 0.02% | 2,011,590 |
| 2025-09-02 | 2025-08-29 | 9.200 | 205,000 | +10,000 | 0.02% | 1,886,000 |
| 2025-09-01 | 2025-08-28 | 9.530 | 195,000 | +4,000 | 0.02% | 1,858,350 |
| 2025-08-29 | 2025-08-27 | 9.600 | 191,000 | +2,000 | 0.02% | 1,833,600 |
| 2025-08-27 | 2025-08-25 | 9.690 | 189,000 | +4,000 | 0.02% | 1,831,410 |
| 2025-08-25 | 2025-08-21 | 9.780 | 185,000 | -10,000 | 0.02% | 1,809,300 |
| 2025-08-18 | 2025-08-14 | 9.930 | 195,000 | -6,000 | 0.02% | 1,936,350 |
| 2025-08-14 | 2025-08-12 | 10.010 | 201,000 | -4,000 | 0.02% | 2,012,010 |
| 2025-08-13 | 2025-08-11 | 9.980 | 205,000 | -4,000 | 0.02% | 2,045,900 |
| 2025-08-11 | 2025-08-07 | 9.990 | 209,000 | -2,000 | 0.02% | 2,087,910 |
| 2025-08-05 | 2025-08-01 | 9.560 | 211,000 | +10,000 | 0.02% | 2,017,160 |
| 2025-08-04 | 2025-07-31 | 9.630 | 201,000 | +4,000 | 0.02% | 1,935,630 |
| 2025-08-01 | 2025-07-30 | 9.810 | 197,000 | +16,000 | 0.02% | 1,932,570 |
| 2025-07-31 | 2025-07-29 | 9.850 | 181,000 | -12,000 | 0.01% | 1,782,850 |
| 2025-07-30 | 2025-07-28 | 9.960 | 193,000 | +12,000 | 0.02% | 1,922,280 |
| 2025-07-28 | 2025-07-24 | 10.240 | 181,000 | -12,000 | 0.01% | 1,853,440 |
| 2025-07-25 | 2025-07-23 | 10.160 | 193,000 | -4,000 | 0.02% | 1,960,880 |
| 2025-07-24 | 2025-07-22 | 10.100 | 197,000 | +6,000 | 0.02% | 1,989,700 |
| 2025-07-23 | 2025-07-21 | 10.040 | 191,000 | +4,500 | 0.02% | 1,917,640 |
| 2025-07-22 | 2025-07-18 | 10.040 | 186,500 | +6,000 | 0.02% | 1,872,460 |
| 2025-07-21 | 2025-07-17 | 10.040 | 180,500 | -2,000 | 0.01% | 1,812,220 |
| 2025-07-18 | 2025-07-16 | 10.080 | 182,500 | +6,000 | 0.01% | 1,839,600 |
| 2025-07-17 | 2025-07-15 | 10.060 | 176,500 | -4,000 | 0.01% | 1,775,590 |
| 2025-07-16 | 2025-07-14 | 10.160 | 180,500 | +2,000 | 0.01% | 1,833,880 |
| 2025-07-15 | 2025-07-11 | 9.980 | 178,500 | +6,000 | 0.01% | 1,781,430 |
| 2025-07-11 | 2025-07-09 | 10.160 | 172,500 | +10,000 | 0.01% | 1,752,600 |
| 2025-07-10 | 2025-07-08 | 10.140 | 162,500 | +36,000 | 0.01% | 1,647,750 |
| 2025-07-08 | 2025-07-04 | 10.400 | 126,500 | +2,000 | 0.01% | 1,315,600 |
| 2025-07-07 | 2025-07-03 | 10.440 | 124,500 | +14,000 | 0.01% | 1,299,780 |
| 2025-07-04 | 2025-07-02 | 11.844 | 110,500 | -20,000 | 0.01% | 1,308,708 |
| 2025-07-03 | 2025-06-30 | 11.634 | 130,500 | +10,019 | 0.01% | 1,518,174 |
| 2025-06-30 | 2025-06-26 | 11.760 | 120,481 | +3,810 | 0.01% | 1,416,798 |
| 2025-06-26 | 2025-06-24 | 11.697 | 116,671 | +11,905 | 0.01% | 1,364,644 |
| 2025-06-25 | 2025-06-23 | 11.697 | 104,766 | +19,048 | 0.01% | 1,225,397 |
| 2025-06-24 | 2025-06-20 | 12.033 | 85,718 | -1,905 | 0.01% | 1,031,402 |
| 2025-06-23 | 2025-06-19 | 11.802 | 87,623 | -7,619 | 0.01% | 1,034,084 |
| 2025-06-20 | 2025-06-18 | 11.991 | 95,242 | +5,714 | 0.01% | 1,142,000 |
| 2025-06-19 | 2025-06-17 | 11.991 | 89,528 | +3,810 | 0.01% | 1,073,486 |
| 2025-06-18 | 2025-06-16 | 11.844 | 85,718 | +3,810 | 0.01% | 1,015,202 |
| 2025-06-17 | 2025-06-13 | 11.592 | 81,908 | +3,810 | 0.01% | 949,438 |
| 2025-06-13 | 2025-06-11 | 11.445 | 78,098 | -1,905 | 0.01% | 893,795 |
| 2025-06-12 | 2025-06-10 | 11.235 | 80,003 | +1,905 | 0.01% | 898,797 |
| 2025-06-11 | 2025-06-09 | 11.046 | 78,098 | +3,809 | 0.01% | 862,635 |
| 2025-06-10 | 2025-06-06 | 11.193 | 74,289 | +1,905 | 0.01% | 831,483 |
| 2025-06-09 | 2025-06-05 | 11.151 | 72,384 | -3,810 | 0.01% | 807,121 |
| 2025-06-05 | 2025-06-03 | 10.962 | 76,194 | -1,904 | 0.01% | 835,204 |
| 2025-06-04 | 2025-06-02 | 10.710 | 78,098 | -1,905 | 0.01% | 836,395 |
| 2025-06-03 | 2025-05-30 | 10.489 | 80,003 | +1,905 | 0.01% | 839,157 |
| 2025-06-02 | 2025-05-29 | 10.710 | 78,098 | +5,714 | 0.01% | 836,395 |
| 2025-05-28 | 2025-05-26 | 10.521 | 72,384 | +1,905 | 0.01% | 761,521 |
| 2025-05-27 | 2025-05-23 | 10.626 | 70,479 | +7,619 | 0.01% | 748,879 |
| 2025-05-26 | 2025-05-22 | 10.584 | 62,860 | +3,810 | 0.01% | 665,283 |
| 2025-05-23 | 2025-05-21 | 10.374 | 59,050 | -40,002 | 0.01% | 612,559 |
| 2025-05-22 | 2025-05-20 | 10.342 | 99,052 | +32,383 | 0.01% | 1,024,403 |
| 2025-05-20 | 2025-05-16 | 10.279 | 66,669 | -5,715 | 0.01% | 685,296 |
| 2025-05-19 | 2025-05-15 | 10.143 | 72,384 | -1,905 | 0.01% | 734,161 |
| 2025-05-16 | 2025-05-14 | 10.111 | 74,289 | -9,524 | 0.01% | 751,142 |
| 2025-05-12 | 2025-05-08 | 9.765 | 83,813 | +7,619 | 0.01% | 818,400 |
| 2025-05-02 | 2025-04-29 | 10.059 | 76,194 | +1,905 | 0.01% | 766,404 |
| 2025-04-24 | 2025-04-22 | 10.164 | 74,289 | +9,524 | 0.01% | 755,042 |
| 2025-04-17 | 2025-04-15 | 10.153 | 64,765 | -3,809 | 0.01% | 657,564 |
| 2025-04-14 | 2025-04-10 | 9.807 | 68,574 | -1,905 | 0.01% | 672,477 |
| 2025-04-10 | 2025-04-08 | 9.712 | 70,479 | +1,905 | 0.01% | 684,499 |
| 2025-04-09 | 2025-04-07 | 9.555 | 68,574 | -3,810 | 0.01% | 655,198 |
| 2025-04-08 | 2025-04-03 | 10.059 | 72,384 | -7,619 | 0.01% | 728,081 |
| 2025-04-03 | 2025-04-01 | 10.059 | 80,003 | -3,810 | 0.01% | 804,717 |
| 2025-04-02 | 2025-03-31 | 9.702 | 83,813 | +11,429 | 0.01% | 813,120 |
| 2025-04-01 | 2025-03-28 | 9.775 | 72,384 | -1,905 | 0.01% | 707,561 |
| 2025-03-31 | 2025-03-27 | 9.712 | 74,289 | -7,619 | 0.01% | 721,502 |
| 2025-03-27 | 2025-03-25 | 9.250 | 81,908 | -1,905 | 0.01% | 757,659 |
| 2025-03-20 | 2025-03-18 | 9.271 | 83,813 | +1,905 | 0.01% | 777,040 |
| 2025-03-19 | 2025-03-17 | 9.240 | 81,908 | +5,714 | 0.01% | 756,799 |
| 2025-03-17 | 2025-03-13 | 9.376 | 76,194 | +3,810 | 0.01% | 714,404 |
| 2025-03-14 | 2025-03-12 | 9.345 | 72,384 | -1,905 | 0.01% | 676,401 |
| 2025-03-10 | 2025-03-06 | 9.187 | 74,289 | +3,810 | 0.01% | 682,502 |
| 2025-03-07 | 2025-03-05 | 9.418 | 70,479 | -5,715 | 0.01% | 663,779 |
| 2025-03-06 | 2025-03-04 | 9.544 | 76,194 | +3,810 | 0.01% | 727,204 |
| 2025-03-05 | 2025-03-03 | 9.544 | 72,384 | -7,619 | 0.01% | 690,841 |
| 2025-03-04 | 2025-02-28 | 9.292 | 80,003 | +3,809 | 0.01% | 743,397 |
| 2025-03-03 | 2025-02-27 | 9.376 | 76,194 | -1,904 | 0.01% | 714,404 |
| 2025-02-24 | 2025-02-20 | 9.030 | 78,098 | -3,810 | 0.01% | 705,196 |
| 2025-02-20 | 2025-02-18 | 9.103 | 81,908 | -1,905 | 0.01% | 745,619 |
| 2025-02-19 | 2025-02-17 | 8.977 | 83,813 | +5,715 | 0.01% | 752,400 |
| 2025-02-18 | 2025-02-14 | 8.662 | 78,098 | +9,524 | 0.01% | 676,496 |
| 2025-02-17 | 2025-02-13 | 8.662 | 68,574 | -1,905 | 0.01% | 593,998 |
| 2025-02-14 | 2025-02-12 | 8.725 | 70,479 | +3,810 | 0.01% | 614,939 |
| 2025-02-13 | 2025-02-11 | 8.610 | 66,669 | +7,619 | 0.01% | 573,996 |
| 2025-02-12 | 2025-02-10 | 8.620 | 59,050 | +11,429 | 0.01% | 509,020 |
| 2025-02-11 | 2025-02-07 | 8.641 | 47,621 | +3,810 | 0.00% | 411,500 |
| 2025-02-07 | 2025-02-05 | 8.652 | 43,811 | +1,905 | 0.00% | 379,037 |
| 2025-02-05 | 2025-02-03 | 9.051 | 41,906 | -3,810 | 0.00% | 379,276 |
| 2025-02-04 | 2025-01-28 | 9.040 | 45,716 | -3,810 | 0.00% | 413,278 |
| 2025-01-24 | 2025-01-22 | 8.526 | 49,526 | +5,715 | 0.00% | 422,241 |
| 2025-01-23 | 2025-01-21 | 8.578 | 43,811 | +5,714 | 0.00% | 375,817 |
| 2025-01-20 | 2025-01-16 | 8.820 | 38,097 | -1,905 | 0.00% | 336,002 |
| 2025-01-09 | 2025-01-07 | 8.820 | 40,002 | +5,715 | 0.00% | 352,803 |
| 2025-01-08 | 2025-01-06 | 8.872 | 34,287 | +1,905 | 0.00% | 304,199 |
| 2025-01-07 | 2025-01-03 | 8.914 | 32,382 | -3,810 | 0.00% | 288,657 |
| 2025-01-06 | 2025-01-02 | 8.914 | 36,192 | -1,905 | 0.00% | 322,620 |
| 2025-01-03 | 2024-12-31 | 9.009 | 38,097 | -7,619 | 0.00% | 343,202 |
| 2024-12-30 | 2024-12-24 | 8.935 | 45,716 | +1,905 | 0.00% | 408,478 |
| 2024-12-27 | 2024-12-20 | 8.778 | 43,811 | -1,905 | 0.00% | 384,557 |
| 2024-12-20 | 2024-12-18 | 8.641 | 45,716 | -3,810 | 0.00% | 395,039 |
| 2024-12-18 | 2024-12-16 | 8.662 | 49,526 | +1,905 | 0.00% | 429,001 |
| 2024-12-17 | 2024-12-13 | 8.526 | 47,621 | -5,715 | 0.00% | 406,000 |
| 2024-12-16 | 2024-12-12 | 8.515 | 53,336 | -1,904 | 0.00% | 454,164 |
| 2024-12-10 | 2024-12-06 | 8.400 | 55,240 | -1,905 | 0.00% | 463,997 |
| 2024-12-06 | 2024-12-04 | 8.368 | 57,145 | +1,905 | 0.00% | 478,198 |
| 2024-12-03 | 2024-11-29 | 8.284 | 55,240 | -1,905 | 0.00% | 457,617 |
| 2024-12-02 | 2024-11-28 | 8.200 | 57,145 | -1,905 | 0.00% | 468,598 |
| 2024-11-19 | 2024-11-15 | 8.106 | 59,050 | +3,810 | 0.01% | 478,640 |
| 2024-11-18 | 2024-11-14 | 8.053 | 55,240 | -1,905 | 0.00% | 444,857 |
| 2024-11-14 | 2024-11-12 | 8.253 | 57,145 | +1,905 | 0.00% | 471,598 |
| 2024-11-04 | 2024-10-31 | 8.221 | 55,240 | +3,809 | 0.00% | 454,137 |
| 2024-10-23 | 2024-10-21 | 8.589 | 51,431 | +1,905 | 0.00% | 441,723 |
| 2024-10-21 | 2024-10-17 | 8.463 | 49,526 | -1,905 | 0.00% | 419,121 |
| 2024-10-18 | 2024-10-16 | 8.505 | 51,431 | +1,905 | 0.00% | 437,403 |
| 2024-10-16 | 2024-10-14 | 8.505 | 49,526 | +1,905 | 0.00% | 421,201 |
| 2024-10-15 | 2024-10-10 | 8.484 | 47,621 | -9,524 | 0.00% | 404,000 |
| 2024-10-14 | 2024-10-09 | 8.127 | 57,145 | +1,905 | 0.00% | 464,398 |
| 2024-10-10 | 2024-10-08 | 8.305 | 55,240 | +5,714 | 0.00% | 458,777 |
| 2024-10-09 | 2024-10-07 | 9.061 | 49,526 | +7,620 | 0.00% | 448,761 |
| 2024-10-08 | 2024-10-04 | 8.526 | 41,906 | +5,714 | 0.00% | 357,276 |
| 2024-10-07 | 2024-10-03 | 8.305 | 36,192 | +1,905 | 0.00% | 300,580 |
| 2024-10-04 | 2024-10-02 | 8.305 | 34,287 | -5,715 | 0.00% | 284,759 |
| 2024-10-03 | 2024-09-30 | 8.263 | 40,002 | -34,287 | 0.00% | 330,543 |
| 2024-10-02 | 2024-09-27 | 8.095 | 74,289 | +43,812 | 0.01% | 601,382 |
| 2024-09-30 | 2024-09-26 | 8.190 | 30,477 | -1,905 | 0.00% | 249,596 |
| 2024-09-27 | 2024-09-25 | 8.316 | 32,382 | +3,809 | 0.00% | 269,278 |
| 2024-09-12 | 2024-09-10 | 7.927 | 28,573 | +1,905 | 0.00% | 226,503 |
| 2024-09-11 | 2024-09-09 | 8.011 | 26,668 | -3,809 | 0.00% | 213,642 |
| 2024-09-10 | 2024-09-05 | 7.948 | 30,477 | -5,715 | 0.00% | 242,236 |
| 2024-09-09 | 2024-09-04 | 7.938 | 36,192 | +7,619 | 0.00% | 287,280 |
| 2024-09-02 | 2024-08-29 | 8.242 | 28,573 | +1,905 | 0.00% | 235,503 |
| 2024-08-13 | 2024-08-09 | 8.106 | 26,668 | +7,620 | 0.00% | 216,162 |
| 2024-08-07 | 2024-08-05 | 7.885 | 19,048 | +1,904 | 0.00% | 150,197 |
| 2024-08-05 | 2024-08-01 | 8.137 | 17,144 | -1,904 | 0.00% | 139,504 |
| 2024-07-24 | 2024-07-22 | 7.927 | 19,048 | +3,809 | 0.00% | 150,997 |
| 2024-07-22 | 2024-07-18 | 7.854 | 15,239 | +3,810 | 0.00% | 119,682 |
| 2024-07-18 | 2024-07-16 | 7.938 | 11,429 | +1,905 | 0.00% | 90,720 |
| 2024-07-16 | 2024-07-12 | 8.127 | 9,524 | +3,809 | 0.00% | 77,398 |
| 2024-07-02 | 2024-06-27 | 9.289 | 5,715 | +354 | 0.00% | 53,088 |
| 2024-06-20 | 2024-06-18 | 9.379 | 5,361 | +1,787 | 0.00% | 50,280 |
| 2024-06-18 | 2024-06-14 | 9.368 | 3,574 | -1,787 | 0.00% | 33,480 |
| 2024-05-21 | 2024-05-17 | 9.401 | 5,361 | -3,574 | 0.00% | 50,400 |
| 2024-05-17 | 2024-05-14 | 9.491 | 8,935 | -14,296 | 0.00% | 84,800 |
| 2024-05-16 | 2024-05-13 | 9.379 | 23,231 | -5,361 | 0.00% | 217,879 |
| 2024-05-10 | 2024-05-08 | 8.718 | 28,592 | -7,148 | 0.00% | 249,279 |
| 2024-05-07 | 2024-05-03 | 8.304 | 35,740 | +7,148 | 0.00% | 296,799 |
| 2024-05-06 | 2024-05-02 | 8.394 | 28,592 | +5,361 | 0.00% | 239,999 |
| 2024-05-03 | 2024-04-30 | 8.618 | 23,231 | +14,296 | 0.00% | 200,199 |
| 2024-04-25 | 2024-04-23 | 8.786 | 8,935 | +1,787 | 0.00% | 78,500 |
| 2024-04-24 | 2024-04-22 | 8.819 | 7,148 | +3,574 | 0.00% | 63,040 |
| 2024-04-12 | 2024-04-10 | 9.088 | 3,574 | -7,148 | 0.00% | 32,480 |
| 2024-04-10 | 2024-04-08 | 8.663 | 10,722 | -3,574 | 0.00% | 92,880 |
| 2024-04-05 | 2024-04-02 | 8.842 | 14,296 | +7,148 | 0.00% | 126,400 |
| 2024-02-28 | 2024-02-26 | 9.021 | 7,148 | +1,787 | 0.00% | 64,480 |
| 2024-02-26 | 2024-02-22 | 9.233 | 5,361 | +1,787 | 0.00% | 49,500 |
| 2024-02-21 | 2024-02-19 | 8.819 | 3,574 | -5,361 | 0.00% | 31,520 |
| 2024-02-07 | 2024-02-05 | 8.450 | 8,935 | -7,148 | 0.00% | 75,500 |
| 2024-02-06 | 2024-02-02 | 8.349 | 16,083 | +7,148 | 0.00% | 134,280 |
| 2024-01-04 | 2024-01-02 | 8.181 | 8,935 | -3,574 | 0.00% | 73,100 |
| 2023-12-01 | 2023-11-29 | 7.722 | 12,509 | +5,361 | 0.00% | 96,600 |
| 2023-11-21 | 2023-11-17 | 7.566 | 7,148 | +3,574 | 0.00% | 54,080 |
| 2023-09-19 | 2023-09-15 | 7.991 | 3,574 | -1,787 | 0.00% | 28,560 |
| 2023-09-04 | 2023-08-30 | 7.946 | 5,361 | +1,787 | 0.00% | 42,600 |
| 2023-08-31 | 2023-08-29 | 8.013 | 3,574 | -1,787 | 0.00% | 28,640 |
| 2023-07-18 | 2023-07-13 | 7.778 | 5,361 | -33,953 | 0.00% | 41,700 |
| 2023-07-14 | 2023-07-12 | 7.666 | 39,314 | +1,787 | 0.00% | 301,399 |
| 2023-07-10 | 2023-07-06 | 7.801 | 37,527 | +32,166 | 0.00% | 292,739 |
| 2023-06-26 | 2023-06-21 | 9.203 | 5,361 | +347 | 0.00% | 49,337 |
| 2023-06-23 | 2023-06-20 | 9.167 | 5,014 | +1,672 | 0.00% | 45,964 |
| 2023-05-04 | 2023-05-02 | 9.945 | 3,342 | -3,343 | 0.00% | 33,236 |
| 2023-04-18 | 2023-04-14 | 9.406 | 6,685 | +3,343 | 0.00% | 62,882 |
| 2023-02-08 | 2023-02-06 | 9.251 | 3,342 | -3,343 | 0.00% | 30,916 |
| 2023-02-07 | 2023-02-03 | 9.347 | 6,685 | -1,671 | 0.00% | 62,482 |
| 2023-01-30 | 2023-01-26 | 9.323 | 8,356 | +1,671 | 0.00% | 77,900 |
| 2022-11-15 | 2022-11-11 | 7.145 | 6,685 | +3,343 | 0.00% | 47,762 |
| 2022-09-06 | 2022-09-02 | 7.970 | 3,342 | +3,342 | 0.00% | 26,637 |
| 2022-06-13 | 2022-06-09 | 10.004 | 0 | -3,119 | ||
| 2022-06-08 | 2022-06-06 | 9.722 | 3,119 | +3,119 | 0.00% | 30,324 |
| 2022-05-26 | 2022-05-24 | 10.210 | 0 | -4,678 | ||
| 2022-04-25 | 2022-04-21 | 10.043 | 4,678 | +4,678 | 0.00% | 46,981 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy