History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 3,380,048 | +0 | 0.28% | 30,217,629 |
| 2025-10-13 | 2025-10-09 | 8.860 | 3,380,048 | +0 | 0.28% | 29,947,225 |
| 2025-10-10 | 2025-10-08 | 8.730 | 3,380,048 | +8,000 | 0.28% | 29,507,819 |
| 2025-10-08 | 2025-10-03 | 8.840 | 3,372,048 | +24,700 | 0.28% | 29,808,904 |
| 2025-10-06 | 2025-10-02 | 8.900 | 3,347,348 | +14,694 | 0.27% | 29,791,397 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,332,654 | +21,700 | 0.27% | 30,060,539 |
| 2025-10-02 | 2025-09-29 | 9.080 | 3,310,954 | +31,800 | 0.27% | 30,063,462 |
| 2025-09-24 | 2025-09-22 | 9.130 | 3,279,154 | +41,613 | 0.27% | 29,938,676 |
| 2025-09-23 | 2025-09-19 | 9.170 | 3,237,541 | +13,000 | 0.26% | 29,688,251 |
| 2025-09-22 | 2025-09-18 | 9.220 | 3,224,541 | -1,000 | 0.26% | 29,730,268 |
| 2025-09-16 | 2025-09-12 | 9.280 | 3,225,541 | +1,000 | 0.26% | 29,933,020 |
| 2025-09-15 | 2025-09-11 | 9.310 | 3,224,541 | +2,828 | 0.26% | 30,020,477 |
| 2025-09-10 | 2025-09-08 | 9.210 | 3,221,713 | +17,700 | 0.26% | 29,671,977 |
| 2025-09-09 | 2025-09-05 | 9.210 | 3,204,013 | +20,000 | 0.26% | 29,508,960 |
| 2025-09-08 | 2025-09-04 | 9.160 | 3,184,013 | +2,000 | 0.26% | 29,165,559 |
| 2025-09-05 | 2025-09-03 | 9.110 | 3,182,013 | +34,000 | 0.26% | 28,988,138 |
| 2025-09-04 | 2025-09-02 | 9.160 | 3,148,013 | +38,000 | 0.26% | 28,835,799 |
| 2025-09-03 | 2025-09-01 | 9.270 | 3,110,013 | +13,700 | 0.25% | 28,829,821 |
| 2025-09-02 | 2025-08-29 | 9.200 | 3,096,313 | +99,400 | 0.25% | 28,486,080 |
| 2025-09-01 | 2025-08-28 | 9.530 | 2,996,913 | +29,700 | 0.25% | 28,560,581 |
| 2025-08-29 | 2025-08-27 | 9.600 | 2,967,213 | +7,400 | 0.24% | 28,485,245 |
| 2025-08-28 | 2025-08-26 | 9.680 | 2,959,813 | +60,000 | 0.24% | 28,650,990 |
| 2025-08-27 | 2025-08-25 | 9.690 | 2,899,813 | +11,500 | 0.24% | 28,099,188 |
| 2025-08-26 | 2025-08-22 | 9.690 | 2,888,313 | +5,500 | 0.24% | 27,987,753 |
| 2025-08-20 | 2025-08-18 | 9.760 | 2,882,813 | +797 | 0.24% | 28,136,255 |
| 2025-08-19 | 2025-08-15 | 9.800 | 2,882,016 | +4,000 | 0.24% | 28,243,757 |
| 2025-08-18 | 2025-08-14 | 9.930 | 2,878,016 | -500 | 0.24% | 28,578,699 |
| 2025-08-14 | 2025-08-12 | 10.010 | 2,878,516 | +20,098 | 0.24% | 28,813,945 |
| 2025-08-13 | 2025-08-11 | 9.980 | 2,858,418 | -500 | 0.23% | 28,527,012 |
| 2025-08-12 | 2025-08-08 | 10.020 | 2,858,918 | -600 | 0.23% | 28,646,358 |
| 2025-08-11 | 2025-08-07 | 9.990 | 2,859,518 | +4,000 | 0.23% | 28,566,585 |
| 2025-08-07 | 2025-08-05 | 9.890 | 2,855,518 | -16,000 | 0.23% | 28,241,073 |
| 2025-08-05 | 2025-08-01 | 9.560 | 2,871,518 | +23,900 | 0.23% | 27,451,712 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,847,618 | +39,482 | 0.23% | 27,422,561 |
| 2025-08-01 | 2025-07-30 | 9.810 | 2,808,136 | +10,574 | 0.23% | 27,547,814 |
| 2025-07-31 | 2025-07-29 | 9.850 | 2,797,562 | +25,800 | 0.23% | 27,555,986 |
| 2025-07-30 | 2025-07-28 | 9.960 | 2,771,762 | +11,700 | 0.23% | 27,606,750 |
| 2025-07-24 | 2025-07-22 | 10.100 | 2,760,062 | -10,000 | 0.23% | 27,876,626 |
| 2025-07-23 | 2025-07-21 | 10.040 | 2,770,062 | +30,000 | 0.23% | 27,811,422 |
| 2025-07-22 | 2025-07-18 | 10.040 | 2,740,062 | +1,700 | 0.22% | 27,510,222 |
| 2025-07-21 | 2025-07-17 | 10.040 | 2,738,362 | +26,000 | 0.22% | 27,493,154 |
| 2025-07-18 | 2025-07-16 | 10.080 | 2,712,362 | +16,000 | 0.22% | 27,340,609 |
| 2025-07-17 | 2025-07-15 | 10.060 | 2,696,362 | +2,000 | 0.22% | 27,125,402 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,694,362 | +5,087 | 0.22% | 26,889,733 |
| 2025-07-10 | 2025-07-08 | 10.140 | 2,689,275 | +3,999 | 0.22% | 27,269,248 |
| 2025-07-09 | 2025-07-07 | 10.280 | 2,685,276 | +12,000 | 0.22% | 27,604,637 |
| 2025-07-07 | 2025-07-03 | 10.440 | 2,673,276 | +4,000 | 0.22% | 27,909,001 |
| 2025-07-04 | 2025-07-02 | 11.844 | 2,669,276 | -5,701 | 0.22% | 31,613,602 |
| 2025-07-03 | 2025-06-30 | 11.634 | 2,674,977 | +152,038 | 0.22% | 31,119,400 |
| 2025-06-27 | 2025-06-25 | 11.865 | 2,522,939 | -11,429 | 0.22% | 29,933,437 |
| 2025-06-26 | 2025-06-24 | 11.697 | 2,534,368 | -684 | 0.22% | 29,643,280 |
| 2025-06-25 | 2025-06-23 | 11.697 | 2,535,052 | +19,048 | 0.22% | 29,651,281 |
| 2025-06-23 | 2025-06-19 | 11.802 | 2,516,004 | -13,334 | 0.22% | 29,692,655 |
| 2025-06-20 | 2025-06-18 | 11.991 | 2,529,338 | +7,620 | 0.22% | 30,328,042 |
| 2025-06-18 | 2025-06-16 | 11.844 | 2,521,718 | -9,524 | 0.22% | 29,865,997 |
| 2025-06-16 | 2025-06-12 | 11.508 | 2,531,242 | -9,525 | 0.22% | 29,128,332 |
| 2025-06-13 | 2025-06-11 | 11.445 | 2,540,767 | -29,605 | 0.22% | 29,077,880 |
| 2025-06-11 | 2025-06-09 | 11.046 | 2,570,372 | +116 | 0.22% | 28,391,159 |
| 2025-06-09 | 2025-06-05 | 11.151 | 2,570,256 | +762 | 0.22% | 28,659,743 |
| 2025-06-06 | 2025-06-04 | 11.130 | 2,569,494 | -9,524 | 0.22% | 28,597,289 |
| 2025-06-05 | 2025-06-03 | 10.962 | 2,579,018 | -17,572 | 0.22% | 28,270,030 |
| 2025-06-03 | 2025-05-30 | 10.489 | 2,596,590 | -7,619 | 0.22% | 27,235,808 |
| 2025-05-30 | 2025-05-28 | 10.794 | 2,604,209 | -51,431 | 0.22% | 28,108,673 |
| 2025-05-29 | 2025-05-27 | 10.584 | 2,655,640 | -48 | 0.23% | 28,106,135 |
| 2025-05-28 | 2025-05-26 | 10.521 | 2,655,688 | -3,809 | 0.23% | 27,939,342 |
| 2025-05-23 | 2025-05-21 | 10.374 | 2,659,497 | -2,099 | 0.23% | 27,588,485 |
| 2025-05-20 | 2025-05-16 | 10.279 | 2,661,596 | -1,905 | 0.23% | 27,358,748 |
| 2025-05-15 | 2025-05-13 | 10.090 | 2,663,501 | -1,918 | 0.23% | 26,874,949 |
| 2025-05-14 | 2025-05-12 | 10.090 | 2,665,419 | +1,904 | 0.23% | 26,894,302 |
| 2025-05-13 | 2025-05-09 | 9.933 | 2,663,515 | -1,904 | 0.23% | 26,455,604 |
| 2025-05-12 | 2025-05-08 | 9.765 | 2,665,419 | +11,429 | 0.23% | 26,026,744 |
| 2025-05-09 | 2025-05-07 | 10.101 | 2,653,990 | +853 | 0.23% | 26,806,848 |
| 2025-04-30 | 2025-04-28 | 10.300 | 2,653,137 | -152 | 0.23% | 27,327,511 |
| 2025-04-29 | 2025-04-25 | 10.227 | 2,653,289 | -9,175 | 0.23% | 27,134,068 |
| 2025-04-22 | 2025-04-16 | 10.059 | 2,662,464 | +5,714 | 0.23% | 26,780,621 |
| 2025-04-17 | 2025-04-15 | 10.153 | 2,656,750 | -13,333 | 0.23% | 26,974,199 |
| 2025-04-15 | 2025-04-11 | 10.017 | 2,670,083 | -20,485 | 0.23% | 26,745,119 |
| 2025-04-14 | 2025-04-10 | 9.807 | 2,690,568 | +3,810 | 0.23% | 26,385,313 |
| 2025-04-11 | 2025-04-09 | 9.681 | 2,686,758 | -9,525 | 0.23% | 26,009,432 |
| 2025-04-10 | 2025-04-08 | 9.712 | 2,696,283 | +11,429 | 0.23% | 26,186,569 |
| 2025-04-09 | 2025-04-07 | 9.555 | 2,684,854 | -58,881 | 0.23% | 25,652,722 |
| 2025-04-08 | 2025-04-03 | 10.059 | 2,743,735 | -11,429 | 0.24% | 27,598,093 |
| 2025-04-07 | 2025-04-02 | 10.059 | 2,755,164 | -6 | 0.24% | 27,713,052 |
| 2025-04-03 | 2025-04-01 | 10.059 | 2,755,170 | -85,729 | 0.24% | 27,713,113 |
| 2025-04-02 | 2025-03-31 | 9.702 | 2,840,899 | -1,905 | 0.24% | 27,561,266 |
| 2025-03-31 | 2025-03-27 | 9.712 | 2,842,804 | -14,831 | 0.24% | 27,609,596 |
| 2025-03-27 | 2025-03-25 | 9.250 | 2,857,635 | +3,810 | 0.25% | 26,433,463 |
| 2025-03-25 | 2025-03-21 | 9.282 | 2,853,825 | -19,049 | 0.25% | 26,488,112 |
| 2025-03-24 | 2025-03-20 | 9.345 | 2,872,874 | -47,621 | 0.25% | 26,845,901 |
| 2025-03-20 | 2025-03-18 | 9.271 | 2,920,495 | -952 | 0.25% | 27,076,253 |
| 2025-03-18 | 2025-03-14 | 9.271 | 2,921,447 | +315 | 0.25% | 27,085,079 |
| 2025-03-17 | 2025-03-13 | 9.376 | 2,921,132 | +441 | 0.25% | 27,388,865 |
| 2025-03-13 | 2025-03-11 | 9.397 | 2,920,691 | -11,404 | 0.25% | 27,446,062 |
| 2025-03-11 | 2025-03-07 | 9.166 | 2,932,095 | -9,524 | 0.25% | 26,875,941 |
| 2025-03-07 | 2025-03-05 | 9.418 | 2,941,619 | -9,620 | 0.25% | 27,704,496 |
| 2025-03-06 | 2025-03-04 | 9.544 | 2,951,239 | -13,334 | 0.25% | 28,166,939 |
| 2025-03-05 | 2025-03-03 | 9.544 | 2,964,573 | -8,698 | 0.25% | 28,294,201 |
| 2025-03-03 | 2025-02-27 | 9.376 | 2,973,271 | -45,716 | 0.26% | 27,877,726 |
| 2025-02-28 | 2025-02-26 | 9.187 | 3,018,987 | -28,573 | 0.26% | 27,735,800 |
| 2025-02-26 | 2025-02-24 | 8.904 | 3,047,560 | +11,546 | 0.26% | 27,134,356 |
| 2025-02-21 | 2025-02-19 | 9.040 | 3,036,014 | -5,714 | 0.26% | 27,445,953 |
| 2025-02-19 | 2025-02-17 | 8.977 | 3,041,728 | +19,282 | 0.26% | 27,305,987 |
| 2025-02-18 | 2025-02-14 | 8.662 | 3,022,446 | +4,763 | 0.26% | 26,180,859 |
| 2025-02-17 | 2025-02-13 | 8.662 | 3,017,683 | -8,633 | 0.26% | 26,139,601 |
| 2025-02-14 | 2025-02-12 | 8.725 | 3,026,316 | +5,714 | 0.26% | 26,405,032 |
| 2025-02-13 | 2025-02-11 | 8.610 | 3,020,602 | -1,306 | 0.26% | 26,006,311 |
| 2025-02-12 | 2025-02-10 | 8.620 | 3,021,908 | -865 | 0.26% | 26,049,284 |
| 2025-02-10 | 2025-02-06 | 8.694 | 3,022,773 | -7,905 | 0.26% | 26,278,905 |
| 2025-02-07 | 2025-02-05 | 8.652 | 3,030,678 | -953 | 0.26% | 26,220,345 |
| 2025-02-06 | 2025-02-04 | 8.757 | 3,031,631 | -5,905 | 0.26% | 26,546,898 |
| 2025-02-05 | 2025-02-03 | 9.051 | 3,037,536 | -26,667 | 0.26% | 27,491,605 |
| 2025-02-04 | 2025-01-28 | 9.040 | 3,064,203 | +13,505 | 0.26% | 27,700,785 |
| 2025-02-03 | 2025-01-24 | 8.620 | 3,050,698 | +9,524 | 0.26% | 26,297,458 |
| 2025-01-23 | 2025-01-21 | 8.578 | 3,041,174 | -95 | 0.26% | 26,087,636 |
| 2025-01-15 | 2025-01-13 | 8.631 | 3,041,269 | -671 | 0.26% | 26,248,111 |
| 2025-01-10 | 2025-01-08 | 8.872 | 3,041,940 | -1,905 | 0.26% | 26,988,500 |
| 2025-01-09 | 2025-01-07 | 8.820 | 3,043,845 | -7,619 | 0.26% | 26,845,606 |
| 2025-01-08 | 2025-01-06 | 8.872 | 3,051,464 | -3,810 | 0.26% | 27,072,998 |
| 2025-01-07 | 2025-01-03 | 8.914 | 3,055,274 | -7,619 | 0.26% | 27,235,117 |
| 2025-01-03 | 2024-12-31 | 9.009 | 3,062,893 | -1,905 | 0.26% | 27,592,466 |
| 2025-01-02 | 2024-12-27 | 8.998 | 3,064,798 | -15,238 | 0.26% | 27,577,448 |
| 2024-12-30 | 2024-12-24 | 8.935 | 3,080,036 | -72,207 | 0.26% | 27,520,527 |
| 2024-12-27 | 2024-12-20 | 8.778 | 3,152,243 | -3,810 | 0.27% | 27,669,248 |
| 2024-12-20 | 2024-12-18 | 8.641 | 3,156,053 | -9,524 | 0.27% | 27,271,908 |
| 2024-12-18 | 2024-12-16 | 8.662 | 3,165,577 | -51,431 | 0.27% | 27,420,680 |
| 2024-12-17 | 2024-12-13 | 8.526 | 3,217,008 | -959 | 0.28% | 27,427,080 |
| 2024-12-13 | 2024-12-11 | 8.410 | 3,217,967 | -38,332 | 0.28% | 27,063,596 |
| 2024-12-12 | 2024-12-10 | 8.400 | 3,256,299 | +1,905 | 0.28% | 27,351,784 |
| 2024-12-10 | 2024-12-06 | 8.400 | 3,254,394 | +597 | 0.28% | 27,335,783 |
| 2024-12-06 | 2024-12-04 | 8.368 | 3,253,797 | +9,524 | 0.28% | 27,228,278 |
| 2024-12-04 | 2024-12-02 | 8.263 | 3,244,273 | +1,905 | 0.28% | 26,807,945 |
| 2024-12-03 | 2024-11-29 | 8.284 | 3,242,368 | -1 | 0.28% | 26,860,290 |
| 2024-11-29 | 2024-11-27 | 8.221 | 3,242,369 | -5,714 | 0.28% | 26,656,038 |
| 2024-11-27 | 2024-11-25 | 8.148 | 3,248,083 | +4,762 | 0.28% | 26,464,289 |
| 2024-11-26 | 2024-11-22 | 8.064 | 3,243,321 | +1,905 | 0.28% | 26,153,062 |
| 2024-11-20 | 2024-11-18 | 8.148 | 3,241,416 | +5,714 | 0.28% | 26,409,969 |
| 2024-11-19 | 2024-11-15 | 8.106 | 3,235,702 | -19,048 | 0.28% | 26,227,519 |
| 2024-11-18 | 2024-11-14 | 8.053 | 3,254,750 | +4,762 | 0.28% | 26,211,049 |
| 2024-11-14 | 2024-11-12 | 8.253 | 3,249,988 | -39,309 | 0.28% | 26,821,045 |
| 2024-11-12 | 2024-11-08 | 8.389 | 3,289,297 | +9,524 | 0.28% | 27,594,420 |
| 2024-11-07 | 2024-11-05 | 8.442 | 3,279,773 | -7,620 | 0.28% | 27,686,702 |
| 2024-11-06 | 2024-11-04 | 8.379 | 3,287,393 | -15,238 | 0.28% | 27,543,930 |
| 2024-11-04 | 2024-10-31 | 8.221 | 3,302,631 | +7,619 | 0.28% | 27,151,461 |
| 2024-11-01 | 2024-10-30 | 8.337 | 3,295,012 | -2,857 | 0.28% | 27,469,383 |
| 2024-10-31 | 2024-10-29 | 8.421 | 3,297,869 | +9,524 | 0.28% | 27,770,210 |
| 2024-10-30 | 2024-10-28 | 8.589 | 3,288,345 | +62 | 0.28% | 28,242,431 |
| 2024-10-29 | 2024-10-25 | 8.547 | 3,288,283 | -1,905 | 0.28% | 28,103,796 |
| 2024-10-24 | 2024-10-22 | 8.631 | 3,290,188 | +1,787 | 0.28% | 28,396,442 |
| 2024-10-23 | 2024-10-21 | 8.589 | 3,288,401 | +9,524 | 0.28% | 28,242,912 |
| 2024-10-22 | 2024-10-18 | 8.641 | 3,278,877 | -95,242 | 0.28% | 28,333,248 |
| 2024-10-17 | 2024-10-15 | 8.536 | 3,374,119 | +9,524 | 0.29% | 28,801,980 |
| 2024-10-16 | 2024-10-14 | 8.505 | 3,364,595 | +8,409 | 0.29% | 28,614,701 |
| 2024-10-14 | 2024-10-09 | 8.127 | 3,356,186 | +9,524 | 0.29% | 27,274,599 |
| 2024-10-10 | 2024-10-08 | 8.305 | 3,346,662 | +99,052 | 0.29% | 27,794,555 |
| 2024-10-09 | 2024-10-07 | 9.061 | 3,247,610 | +66,669 | 0.28% | 29,427,005 |
| 2024-10-08 | 2024-10-04 | 8.526 | 3,180,941 | +112,386 | 0.27% | 27,119,585 |
| 2024-10-07 | 2024-10-03 | 8.305 | 3,068,555 | +55,240 | 0.26% | 25,484,833 |
| 2024-10-04 | 2024-10-02 | 8.305 | 3,013,315 | +3,810 | 0.26% | 25,026,056 |
| 2024-10-03 | 2024-09-30 | 8.263 | 3,009,505 | -1,905 | 0.26% | 24,868,019 |
| 2024-10-02 | 2024-09-27 | 8.095 | 3,011,410 | -3,767 | 0.26% | 24,377,865 |
| 2024-09-30 | 2024-09-26 | 8.190 | 3,015,177 | +3,810 | 0.26% | 24,693,282 |
| 2024-09-26 | 2024-09-24 | 8.274 | 3,011,367 | -28,573 | 0.26% | 24,915,023 |
| 2024-09-25 | 2024-09-23 | 8.158 | 3,039,940 | +3,810 | 0.26% | 24,800,328 |
| 2024-09-17 | 2024-09-13 | 7.990 | 3,036,130 | +9,524 | 0.26% | 24,259,197 |
| 2024-09-16 | 2024-09-12 | 7.875 | 3,026,606 | +1,524 | 0.26% | 23,833,540 |
| 2024-09-13 | 2024-09-11 | 7.780 | 3,025,082 | -505 | 0.26% | 23,535,680 |
| 2024-09-12 | 2024-09-10 | 7.927 | 3,025,587 | +62,860 | 0.26% | 23,984,352 |
| 2024-09-09 | 2024-09-04 | 7.938 | 2,962,727 | +9,524 | 0.25% | 23,517,157 |
| 2024-09-05 | 2024-09-03 | 7.969 | 2,953,203 | -1,905 | 0.25% | 23,534,581 |
| 2024-08-30 | 2024-08-28 | 8.421 | 2,955,108 | +19,049 | 0.25% | 24,883,939 |
| 2024-08-28 | 2024-08-26 | 8.442 | 2,936,059 | -3,810 | 0.25% | 24,785,188 |
| 2024-08-23 | 2024-08-21 | 8.568 | 2,939,869 | -20,953 | 0.25% | 25,187,759 |
| 2024-08-21 | 2024-08-19 | 8.673 | 2,960,822 | -1,905 | 0.25% | 25,678,151 |
| 2024-08-16 | 2024-08-14 | 8.410 | 2,962,727 | +953 | 0.25% | 24,916,988 |
| 2024-08-15 | 2024-08-13 | 8.400 | 2,961,774 | +704 | 0.25% | 24,877,876 |
| 2024-08-13 | 2024-08-09 | 8.106 | 2,961,070 | +28,573 | 0.25% | 24,001,444 |
| 2024-08-12 | 2024-08-08 | 8.064 | 2,932,497 | -1,905 | 0.25% | 23,646,681 |
| 2024-08-09 | 2024-08-07 | 8.074 | 2,934,402 | -1,905 | 0.25% | 23,692,852 |
| 2024-08-07 | 2024-08-05 | 7.885 | 2,936,307 | +3,810 | 0.25% | 23,153,294 |
| 2024-08-05 | 2024-08-01 | 8.137 | 2,932,497 | -11,429 | 0.25% | 23,862,211 |
| 2024-08-02 | 2024-07-31 | 7.801 | 2,943,926 | -476 | 0.25% | 22,966,092 |
| 2024-08-01 | 2024-07-30 | 7.822 | 2,944,402 | +1,714 | 0.25% | 23,031,635 |
| 2024-07-30 | 2024-07-26 | 7.864 | 2,942,688 | +527 | 0.25% | 23,141,816 |
| 2024-07-29 | 2024-07-25 | 7.885 | 2,942,161 | +357 | 0.25% | 23,199,454 |
| 2024-07-24 | 2024-07-22 | 7.927 | 2,941,804 | -619 | 0.25% | 23,320,190 |
| 2024-07-23 | 2024-07-19 | 7.728 | 2,942,423 | +9,524 | 0.25% | 22,738,108 |
| 2024-07-19 | 2024-07-17 | 7.759 | 2,932,899 | +952 | 0.25% | 22,756,892 |
| 2024-07-18 | 2024-07-16 | 7.938 | 2,931,947 | +1,905 | 0.25% | 23,272,836 |
| 2024-07-16 | 2024-07-12 | 8.127 | 2,930,042 | -952 | 0.25% | 23,811,470 |
| 2024-07-15 | 2024-07-11 | 8.095 | 2,930,994 | +798 | 0.25% | 23,726,884 |
| 2024-07-11 | 2024-07-09 | 8.326 | 2,930,196 | -952 | 0.25% | 24,397,271 |
| 2024-07-10 | 2024-07-08 | 8.452 | 2,931,148 | +5,714 | 0.25% | 24,774,507 |
| 2024-07-04 | 2024-07-02 | 8.526 | 2,925,434 | -2,000 | 0.25% | 24,941,222 |
| 2024-07-02 | 2024-06-27 | 9.289 | 2,927,434 | +181,093 | 0.25% | 27,193,762 |
| 2024-06-28 | 2024-06-26 | 9.312 | 2,746,341 | -7,148 | 0.25% | 25,573,012 |
| 2024-06-27 | 2024-06-25 | 9.536 | 2,753,489 | +7,148 | 0.25% | 26,255,907 |
| 2024-06-21 | 2024-06-19 | 9.424 | 2,746,341 | -8,935 | 0.25% | 25,880,379 |
| 2024-06-14 | 2024-06-12 | 9.289 | 2,755,276 | -405 | 0.25% | 25,594,538 |
| 2024-06-13 | 2024-06-11 | 9.099 | 2,755,681 | +1,787 | 0.25% | 25,073,997 |
| 2024-06-11 | 2024-06-06 | 9.424 | 2,753,894 | -3,574 | 0.25% | 25,951,556 |
| 2024-06-07 | 2024-06-05 | 9.312 | 2,757,468 | +324 | 0.25% | 25,676,622 |
| 2024-06-06 | 2024-06-04 | 9.446 | 2,757,144 | -6,427 | 0.25% | 26,043,898 |
| 2024-05-23 | 2024-05-21 | 9.278 | 2,763,571 | -7,148 | 0.25% | 25,640,663 |
| 2024-05-22 | 2024-05-20 | 9.513 | 2,770,719 | -23,354 | 0.25% | 26,358,185 |
| 2024-05-21 | 2024-05-17 | 9.401 | 2,794,073 | -5,361 | 0.26% | 26,267,644 |
| 2024-05-20 | 2024-05-16 | 9.133 | 2,799,434 | +3,529 | 0.26% | 25,566,100 |
| 2024-05-17 | 2024-05-14 | 9.491 | 2,795,905 | -24,005 | 0.26% | 26,535,199 |
| 2024-05-16 | 2024-05-13 | 9.379 | 2,819,910 | -5,677 | 0.26% | 26,447,423 |
| 2024-05-14 | 2024-05-10 | 9.334 | 2,825,587 | -57,184 | 0.26% | 26,374,171 |
| 2024-05-13 | 2024-05-09 | 8.797 | 2,882,771 | +3,574 | 0.26% | 25,359,272 |
| 2024-05-08 | 2024-05-06 | 8.685 | 2,879,197 | -3,574 | 0.26% | 25,005,595 |
| 2024-05-07 | 2024-05-03 | 8.304 | 2,882,771 | +8,935 | 0.26% | 23,939,669 |
| 2024-05-06 | 2024-05-02 | 8.394 | 2,873,836 | -4,468 | 0.26% | 24,122,779 |
| 2024-05-03 | 2024-04-30 | 8.618 | 2,878,304 | +6,255 | 0.26% | 24,804,557 |
| 2024-05-02 | 2024-04-29 | 8.629 | 2,872,049 | +2,680 | 0.26% | 24,782,796 |
| 2024-04-30 | 2024-04-26 | 8.763 | 2,869,369 | +5,361 | 0.26% | 25,145,035 |
| 2024-04-29 | 2024-04-25 | 8.819 | 2,864,008 | +2,681 | 0.26% | 25,258,324 |
| 2024-04-25 | 2024-04-23 | 8.786 | 2,861,327 | -894 | 0.26% | 25,138,609 |
| 2024-04-23 | 2024-04-19 | 8.842 | 2,862,221 | +3,574 | 0.26% | 25,306,632 |
| 2024-04-22 | 2024-04-18 | 8.853 | 2,858,647 | +28,592 | 0.26% | 25,307,025 |
| 2024-04-18 | 2024-04-16 | 8.898 | 2,830,055 | +660 | 0.26% | 25,180,601 |
| 2024-04-17 | 2024-04-15 | 8.987 | 2,829,395 | -1,787 | 0.26% | 25,428,059 |
| 2024-04-16 | 2024-04-12 | 9.021 | 2,831,182 | +1,787 | 0.26% | 25,539,178 |
| 2024-04-15 | 2024-04-11 | 9.099 | 2,829,395 | +1,175 | 0.26% | 25,744,722 |
| 2024-04-12 | 2024-04-10 | 9.088 | 2,828,220 | +1,787 | 0.26% | 25,702,378 |
| 2024-04-11 | 2024-04-09 | 8.808 | 2,826,433 | +3,574 | 0.26% | 24,895,309 |
| 2024-04-10 | 2024-04-08 | 8.663 | 2,822,859 | +10,722 | 0.26% | 24,453,117 |
| 2024-04-08 | 2024-04-03 | 8.763 | 2,812,137 | -3,574 | 0.26% | 24,643,496 |
| 2024-04-05 | 2024-04-02 | 8.842 | 2,815,711 | +1,787 | 0.26% | 24,895,408 |
| 2024-04-03 | 2024-03-28 | 8.965 | 2,813,924 | -1,787 | 0.26% | 25,226,033 |
| 2024-03-28 | 2024-03-26 | 8.987 | 2,815,711 | +10,722 | 0.26% | 25,305,080 |
| 2024-03-27 | 2024-03-25 | 9.088 | 2,804,989 | -7,150 | 0.26% | 25,491,259 |
| 2024-03-25 | 2024-03-21 | 8.920 | 2,812,139 | +10,722 | 0.26% | 25,084,139 |
| 2024-03-22 | 2024-03-20 | 8.942 | 2,801,417 | +1,787 | 0.26% | 25,051,205 |
| 2024-03-21 | 2024-03-19 | 8.931 | 2,799,630 | +1,769 | 0.26% | 25,003,892 |
| 2024-03-19 | 2024-03-15 | 9.021 | 2,797,861 | -3,574 | 0.26% | 25,238,600 |
| 2024-03-18 | 2024-03-14 | 9.155 | 2,801,435 | -1,790 | 0.26% | 25,647,081 |
| 2024-03-14 | 2024-03-12 | 9.155 | 2,803,225 | +817 | 0.26% | 25,663,468 |
| 2024-03-13 | 2024-03-11 | 9.155 | 2,802,408 | -7 | 0.26% | 25,655,989 |
| 2024-03-11 | 2024-03-07 | 9.323 | 2,802,415 | -1,787 | 0.26% | 26,126,518 |
| 2024-03-08 | 2024-03-06 | 9.177 | 2,804,202 | -1,295 | 0.26% | 25,735,181 |
| 2024-03-07 | 2024-03-05 | 9.110 | 2,805,497 | -1,787 | 0.26% | 25,558,673 |
| 2024-02-29 | 2024-02-27 | 8.931 | 2,807,284 | -3 | 0.26% | 25,072,251 |
| 2024-02-28 | 2024-02-26 | 9.021 | 2,807,287 | -1,787 | 0.26% | 25,323,629 |
| 2024-02-27 | 2024-02-23 | 9.334 | 2,809,074 | -17,870 | 0.26% | 26,220,038 |
| 2024-02-26 | 2024-02-22 | 9.233 | 2,826,944 | -1,705 | 0.26% | 26,102,088 |
| 2024-02-23 | 2024-02-21 | 9.189 | 2,828,649 | -4,688 | 0.26% | 25,991,198 |
| 2024-02-22 | 2024-02-20 | 9.189 | 2,833,337 | -54,134 | 0.26% | 26,034,274 |
| 2024-02-21 | 2024-02-19 | 8.819 | 2,887,471 | -19,671 | 0.26% | 25,465,250 |
| 2024-02-19 | 2024-02-15 | 8.416 | 2,907,142 | +1,234 | 0.27% | 24,467,420 |
| 2024-02-16 | 2024-02-14 | 8.506 | 2,905,908 | +7,145 | 0.27% | 24,717,215 |
| 2024-02-15 | 2024-02-09 | 8.539 | 2,898,763 | -5 | 0.27% | 24,753,769 |
| 2024-02-14 | 2024-02-07 | 8.696 | 2,898,768 | +120 | 0.27% | 25,208,010 |
| 2024-02-08 | 2024-02-06 | 8.696 | 2,898,648 | -1,787 | 0.27% | 25,206,967 |
| 2024-02-01 | 2024-01-30 | 8.394 | 2,900,435 | +1,787 | 0.27% | 24,346,049 |
| 2024-01-31 | 2024-01-29 | 8.651 | 2,898,648 | -46,462 | 0.27% | 25,077,201 |
| 2024-01-29 | 2024-01-25 | 8.685 | 2,945,110 | -1,162 | 0.27% | 25,578,044 |
| 2024-01-26 | 2024-01-24 | 8.528 | 2,946,272 | -179 | 0.27% | 25,126,494 |
| 2024-01-25 | 2024-01-23 | 8.282 | 2,946,451 | -1,787 | 0.27% | 24,402,540 |
| 2024-01-24 | 2024-01-22 | 8.170 | 2,948,238 | -1,792 | 0.27% | 24,087,376 |
| 2024-01-23 | 2024-01-19 | 8.293 | 2,950,030 | -3,665 | 0.27% | 24,465,198 |
| 2024-01-22 | 2024-01-18 | 8.338 | 2,953,695 | -17,872 | 0.27% | 24,627,822 |
| 2024-01-19 | 2024-01-17 | 8.461 | 2,971,567 | +7,148 | 0.27% | 25,142,671 |
| 2024-01-18 | 2024-01-16 | 8.595 | 2,964,419 | -17,614 | 0.27% | 25,480,321 |
| 2024-01-17 | 2024-01-15 | 8.741 | 2,982,033 | +8,935 | 0.27% | 26,065,590 |
| 2024-01-16 | 2024-01-12 | 8.562 | 2,973,098 | -1,787 | 0.27% | 25,455,096 |
| 2024-01-15 | 2024-01-11 | 8.495 | 2,974,885 | +6,176 | 0.27% | 25,270,629 |
| 2024-01-12 | 2024-01-10 | 8.517 | 2,968,709 | +7,148 | 0.27% | 25,284,617 |
| 2024-01-10 | 2024-01-08 | 8.416 | 2,961,561 | -12,509 | 0.27% | 24,925,427 |
| 2024-01-09 | 2024-01-05 | 8.461 | 2,974,070 | -12,510 | 0.27% | 25,163,849 |
| 2024-01-08 | 2024-01-04 | 8.506 | 2,986,580 | -5,450 | 0.27% | 25,403,399 |
| 2024-01-05 | 2024-01-03 | 8.528 | 2,992,030 | -9,573 | 0.27% | 25,516,729 |
| 2024-01-04 | 2024-01-02 | 8.181 | 3,001,603 | -10,722 | 0.27% | 24,556,966 |
| 2023-12-29 | 2023-12-27 | 7.823 | 3,012,325 | +1,787 | 0.28% | 23,565,849 |
| 2023-12-28 | 2023-12-22 | 7.812 | 3,010,538 | -17,870 | 0.28% | 23,518,175 |
| 2023-12-27 | 2023-12-21 | 7.756 | 3,028,408 | +1,787 | 0.28% | 23,488,307 |
| 2023-12-20 | 2023-12-18 | 7.801 | 3,026,621 | +1,787 | 0.28% | 23,609,941 |
| 2023-12-18 | 2023-12-14 | 7.857 | 3,024,834 | -89 | 0.28% | 23,765,270 |
| 2023-12-14 | 2023-12-12 | 7.812 | 3,024,923 | +787 | 0.28% | 23,630,550 |
| 2023-12-13 | 2023-12-11 | 7.678 | 3,024,136 | -6,076 | 0.28% | 23,218,252 |
| 2023-12-11 | 2023-12-07 | 7.857 | 3,030,212 | +1,787 | 0.28% | 23,807,523 |
| 2023-12-08 | 2023-12-06 | 7.801 | 3,028,425 | -2,412 | 0.28% | 23,624,014 |
| 2023-12-04 | 2023-11-30 | 7.868 | 3,030,837 | -3,574 | 0.28% | 23,846,354 |
| 2023-12-01 | 2023-11-29 | 7.722 | 3,034,411 | -9 | 0.28% | 23,432,983 |
| 2023-11-30 | 2023-11-28 | 7.801 | 3,034,420 | -1,787 | 0.28% | 23,670,779 |
| 2023-11-27 | 2023-11-23 | 7.890 | 3,036,207 | +7,148 | 0.28% | 23,956,567 |
| 2023-11-23 | 2023-11-21 | 7.711 | 3,029,059 | +1,787 | 0.28% | 23,357,752 |
| 2023-11-21 | 2023-11-17 | 7.566 | 3,027,272 | +3,574 | 0.28% | 22,903,520 |
| 2023-11-20 | 2023-11-16 | 7.689 | 3,023,698 | -286 | 0.28% | 23,248,730 |
| 2023-11-15 | 2023-11-13 | 7.610 | 3,023,984 | +7,917 | 0.28% | 23,014,020 |
| 2023-11-13 | 2023-11-09 | 7.678 | 3,016,067 | -179 | 0.28% | 23,156,301 |
| 2023-11-10 | 2023-11-08 | 7.689 | 3,016,246 | +8,935 | 0.28% | 23,191,433 |
| 2023-11-07 | 2023-11-03 | 7.890 | 3,007,311 | +731 | 0.28% | 23,728,569 |
| 2023-10-30 | 2023-10-26 | 7.812 | 3,006,580 | -10,722 | 0.28% | 23,487,256 |
| 2023-10-26 | 2023-10-24 | 7.678 | 3,017,302 | +8,666 | 0.28% | 23,165,783 |
| 2023-10-25 | 2023-10-20 | 7.566 | 3,008,636 | +1,787 | 0.28% | 22,762,525 |
| 2023-10-24 | 2023-10-19 | 7.756 | 3,006,849 | +1,787 | 0.28% | 23,321,095 |
| 2023-10-20 | 2023-10-18 | 8.058 | 3,005,062 | -8,935 | 0.28% | 24,215,309 |
| 2023-10-17 | 2023-10-13 | 7.879 | 3,013,997 | +8,489 | 0.28% | 23,747,591 |
| 2023-10-16 | 2023-10-12 | 7.946 | 3,005,508 | +893 | 0.28% | 23,882,530 |
| 2023-10-13 | 2023-10-11 | 7.857 | 3,004,615 | -2,965 | 0.28% | 23,606,415 |
| 2023-10-09 | 2023-10-05 | 7.487 | 3,007,580 | +55,397 | 0.28% | 22,518,911 |
| 2023-10-05 | 2023-10-03 | 7.700 | 2,952,183 | +8,935 | 0.27% | 22,731,903 |
| 2023-09-29 | 2023-09-27 | 7.957 | 2,943,248 | +44,675 | 0.27% | 23,420,736 |
| 2023-09-28 | 2023-09-26 | 8.103 | 2,898,573 | +5,361 | 0.27% | 23,486,965 |
| 2023-09-27 | 2023-09-25 | 8.159 | 2,893,212 | +1,787 | 0.26% | 23,605,428 |
| 2023-09-26 | 2023-09-22 | 8.204 | 2,891,425 | -12,509 | 0.26% | 23,720,290 |
| 2023-09-19 | 2023-09-15 | 7.991 | 2,903,934 | -3,574 | 0.27% | 23,205,399 |
| 2023-09-14 | 2023-09-12 | 7.834 | 2,907,508 | -1,693 | 0.27% | 22,778,391 |
| 2023-09-13 | 2023-09-11 | 7.868 | 2,909,201 | -26,805 | 0.27% | 22,889,333 |
| 2023-08-31 | 2023-08-29 | 8.013 | 2,936,006 | -89,351 | 0.27% | 23,527,406 |
| 2023-08-30 | 2023-08-28 | 7.957 | 3,025,357 | -19,657 | 0.28% | 24,074,114 |
| 2023-08-24 | 2023-08-22 | 7.521 | 3,045,014 | +894 | 0.28% | 22,901,433 |
| 2023-08-22 | 2023-08-18 | 7.499 | 3,044,120 | -19,657 | 0.28% | 22,826,570 |
| 2023-08-21 | 2023-08-17 | 7.555 | 3,063,777 | +5,361 | 0.28% | 23,145,417 |
| 2023-08-18 | 2023-08-16 | 7.622 | 3,058,416 | +8,935 | 0.28% | 23,310,294 |
| 2023-08-17 | 2023-08-15 | 7.678 | 3,049,481 | -5,362 | 0.28% | 23,412,842 |
| 2023-08-16 | 2023-08-14 | 7.599 | 3,054,843 | +17,870 | 0.28% | 23,214,683 |
| 2023-08-15 | 2023-08-11 | 7.577 | 3,036,973 | -1,071 | 0.28% | 23,010,904 |
| 2023-08-14 | 2023-08-10 | 7.644 | 3,038,044 | +5,361 | 0.28% | 23,223,028 |
| 2023-08-11 | 2023-08-09 | 7.644 | 3,032,683 | +7,148 | 0.28% | 23,182,048 |
| 2023-08-10 | 2023-08-08 | 7.622 | 3,025,535 | +7,148 | 0.28% | 23,059,686 |
| 2023-08-09 | 2023-08-07 | 7.722 | 3,018,387 | +8,215 | 0.28% | 23,309,239 |
| 2023-08-04 | 2023-08-02 | 7.756 | 3,010,172 | +21,444 | 0.28% | 23,346,868 |
| 2023-08-03 | 2023-08-01 | 7.868 | 2,988,728 | +39,315 | 0.27% | 23,515,044 |
| 2023-08-02 | 2023-07-31 | 7.980 | 2,949,413 | -10,722 | 0.27% | 23,535,813 |
| 2023-07-28 | 2023-07-26 | 7.969 | 2,960,135 | +3,574 | 0.27% | 23,588,243 |
| 2023-07-27 | 2023-07-25 | 8.047 | 2,956,561 | +101 | 0.27% | 23,791,390 |
| 2023-07-25 | 2023-07-21 | 7.935 | 2,956,460 | -5,361 | 0.27% | 23,459,693 |
| 2023-07-24 | 2023-07-20 | 7.857 | 2,961,821 | -8,935 | 0.27% | 23,270,194 |
| 2023-07-21 | 2023-07-19 | 7.756 | 2,970,756 | +17,870 | 0.27% | 23,041,158 |
| 2023-07-20 | 2023-07-18 | 7.801 | 2,952,886 | +71,479 | 0.27% | 23,034,752 |
| 2023-07-18 | 2023-07-13 | 7.778 | 2,881,407 | +3,574 | 0.26% | 22,412,665 |
| 2023-07-14 | 2023-07-12 | 7.666 | 2,877,833 | +17,870 | 0.26% | 22,062,781 |
| 2023-07-13 | 2023-07-11 | 7.812 | 2,859,963 | -8,834 | 0.26% | 22,341,891 |
| 2023-07-11 | 2023-07-07 | 7.633 | 2,868,797 | +3,127 | 0.26% | 21,897,185 |
| 2023-07-10 | 2023-07-06 | 7.801 | 2,865,670 | +19,657 | 0.26% | 22,354,401 |
| 2023-07-07 | 2023-07-05 | 7.901 | 2,846,013 | +21,444 | 0.26% | 22,487,733 |
| 2023-07-03 | 2023-06-29 | 8.170 | 2,824,569 | +553 | 0.26% | 23,076,989 |
| 2023-06-28 | 2023-06-26 | 7.980 | 2,824,016 | -3,574 | 0.26% | 22,535,166 |
| 2023-06-27 | 2023-06-23 | 9.311 | 2,827,590 | +10,722 | 0.26% | 26,326,854 |
| 2023-06-26 | 2023-06-21 | 9.203 | 2,816,868 | +189,238 | 0.26% | 25,923,627 |
| 2023-06-21 | 2023-06-19 | 9.215 | 2,627,630 | +339 | 0.26% | 24,213,517 |
| 2023-06-20 | 2023-06-16 | 8.952 | 2,627,291 | +5,013 | 0.26% | 23,518,667 |
| 2023-06-15 | 2023-06-13 | 9.179 | 2,622,278 | +10,201 | 0.26% | 24,070,052 |
| 2023-06-14 | 2023-06-12 | 9.215 | 2,612,077 | +5,013 | 0.26% | 24,070,196 |
| 2023-06-12 | 2023-06-08 | 9.526 | 2,607,064 | -6,685 | 0.26% | 24,835,202 |
| 2023-06-09 | 2023-06-07 | 9.215 | 2,613,749 | +1,672 | 0.26% | 24,085,604 |
| 2023-06-08 | 2023-06-06 | 8.928 | 2,612,077 | +1,671 | 0.26% | 23,319,956 |
| 2023-06-06 | 2023-06-02 | 9.000 | 2,610,406 | +13,369 | 0.26% | 23,492,478 |
| 2023-06-05 | 2023-06-01 | 8.904 | 2,597,037 | -1,671 | 0.25% | 23,123,523 |
| 2023-06-01 | 2023-05-30 | 9.143 | 2,598,708 | +1,671 | 0.25% | 23,760,401 |
| 2023-05-31 | 2023-05-29 | 9.275 | 2,597,037 | -41,780 | 0.25% | 24,087,003 |
| 2023-05-22 | 2023-05-18 | 10.172 | 2,638,817 | -1,671 | 0.26% | 26,843,005 |
| 2023-05-19 | 2023-05-17 | 10.089 | 2,640,488 | -15,040 | 0.26% | 26,638,803 |
| 2023-05-18 | 2023-05-16 | 10.184 | 2,655,528 | +3,342 | 0.26% | 27,044,775 |
| 2023-05-17 | 2023-05-15 | 10.113 | 2,652,186 | -3,342 | 0.26% | 26,820,299 |
| 2023-05-16 | 2023-05-12 | 9.873 | 2,655,528 | +1,671 | 0.26% | 26,218,495 |
| 2023-05-15 | 2023-05-11 | 9.873 | 2,653,857 | +5,013 | 0.26% | 26,201,997 |
| 2023-05-11 | 2023-05-09 | 10.148 | 2,648,844 | -8,356 | 0.26% | 26,881,603 |
| 2023-05-10 | 2023-05-08 | 10.196 | 2,657,200 | +8,356 | 0.26% | 27,093,603 |
| 2023-05-08 | 2023-05-04 | 9.909 | 2,648,844 | +6,685 | 0.26% | 26,247,603 |
| 2023-05-05 | 2023-05-03 | 9.993 | 2,642,159 | -1,671 | 0.26% | 26,402,701 |
| 2023-05-04 | 2023-05-02 | 9.945 | 2,643,830 | -90,245 | 0.26% | 26,292,839 |
| 2023-05-03 | 2023-04-28 | 9.514 | 2,734,075 | -6,684 | 0.27% | 26,012,404 |
| 2023-05-02 | 2023-04-27 | 9.047 | 2,740,759 | +5,013 | 0.27% | 24,796,796 |
| 2023-04-28 | 2023-04-26 | 9.251 | 2,735,746 | +3,343 | 0.27% | 25,308,022 |
| 2023-04-20 | 2023-04-18 | 9.394 | 2,732,403 | -1,672 | 0.27% | 25,669,496 |
| 2023-04-17 | 2023-04-13 | 9.406 | 2,734,075 | -15,040 | 0.27% | 25,717,924 |
| 2023-04-14 | 2023-04-12 | 9.071 | 2,749,115 | +8,356 | 0.27% | 24,938,197 |
| 2023-04-12 | 2023-04-06 | 8.916 | 2,740,759 | +1,671 | 0.27% | 24,435,996 |
| 2023-04-04 | 2023-03-31 | 8.760 | 2,739,088 | +46,793 | 0.27% | 23,994,958 |
| 2023-03-31 | 2023-03-29 | 8.844 | 2,692,295 | -16,712 | 0.26% | 23,810,582 |
| 2023-03-29 | 2023-03-27 | 8.868 | 2,709,007 | +1,671 | 0.27% | 24,023,223 |
| 2023-03-23 | 2023-03-21 | 9.311 | 2,707,336 | -5,013 | 0.27% | 25,207,205 |
| 2023-03-16 | 2023-03-14 | 9.227 | 2,712,349 | -45 | 0.27% | 25,026,659 |
| 2023-03-15 | 2023-03-13 | 9.371 | 2,712,394 | -21,726 | 0.27% | 25,416,601 |
| 2023-03-14 | 2023-03-10 | 9.275 | 2,734,120 | +3,388 | 0.27% | 25,358,421 |
| 2023-03-09 | 2023-03-07 | 9.586 | 2,730,732 | -1,671 | 0.27% | 26,176,678 |
| 2023-03-07 | 2023-03-03 | 9.646 | 2,732,403 | -3,343 | 0.27% | 26,356,196 |
| 2023-03-06 | 2023-03-02 | 9.550 | 2,735,746 | -1,469 | 0.27% | 26,126,522 |
| 2023-03-03 | 2023-03-01 | 9.371 | 2,737,215 | -1,671 | 0.27% | 25,649,187 |
| 2023-03-02 | 2023-02-28 | 8.976 | 2,738,886 | -29 | 0.27% | 24,583,185 |
| 2023-02-27 | 2023-02-23 | 9.155 | 2,738,915 | +3,342 | 0.27% | 25,075,114 |
| 2023-02-22 | 2023-02-20 | 9.059 | 2,735,573 | +569 | 0.27% | 24,782,614 |
| 2023-02-21 | 2023-02-17 | 8.940 | 2,735,004 | +5,014 | 0.27% | 24,450,148 |
| 2023-02-15 | 2023-02-13 | 9.215 | 2,729,990 | -742 | 0.27% | 25,156,760 |
| 2023-02-08 | 2023-02-06 | 9.251 | 2,730,732 | -5,014 | 0.27% | 25,261,638 |
| 2023-02-06 | 2023-02-02 | 9.287 | 2,735,746 | +5,014 | 0.27% | 25,406,242 |
| 2023-02-03 | 2023-02-01 | 9.383 | 2,730,732 | -65,177 | 0.27% | 25,621,118 |
| 2023-02-01 | 2023-01-30 | 9.335 | 2,795,909 | -10,027 | 0.27% | 26,098,802 |
| 2023-01-31 | 2023-01-27 | 9.562 | 2,805,936 | -1,671 | 0.27% | 26,830,420 |
| 2023-01-26 | 2023-01-19 | 9.023 | 2,807,607 | -3,343 | 0.27% | 25,334,398 |
| 2023-01-18 | 2023-01-16 | 8.988 | 2,810,950 | +10,028 | 0.28% | 25,263,644 |
| 2023-01-11 | 2023-01-09 | 8.736 | 2,800,922 | -23,397 | 0.27% | 24,469,596 |
| 2023-01-10 | 2023-01-06 | 8.449 | 2,824,319 | +28,410 | 0.28% | 23,862,799 |
| 2023-01-09 | 2023-01-05 | 8.605 | 2,795,909 | -3,342 | 0.27% | 24,057,742 |
| 2023-01-06 | 2023-01-04 | 8.700 | 2,799,251 | -6,685 | 0.27% | 24,354,498 |
| 2023-01-05 | 2023-01-03 | 8.545 | 2,805,936 | -1,671 | 0.27% | 23,976,120 |
| 2023-01-03 | 2022-12-29 | 8.293 | 2,807,607 | +1,671 | 0.27% | 23,284,798 |
| 2022-12-30 | 2022-12-28 | 8.198 | 2,805,936 | -1,671 | 0.27% | 23,002,300 |
| 2022-12-23 | 2022-12-21 | 8.150 | 2,807,607 | +3,342 | 0.27% | 22,881,598 |
| 2022-12-21 | 2022-12-19 | 8.186 | 2,804,265 | +1,671 | 0.27% | 22,955,042 |
| 2022-12-19 | 2022-12-15 | 8.210 | 2,802,594 | +8,356 | 0.27% | 23,008,443 |
| 2022-12-16 | 2022-12-14 | 8.293 | 2,794,238 | +1,672 | 0.27% | 23,173,923 |
| 2022-12-13 | 2022-12-09 | 8.210 | 2,792,566 | +21,725 | 0.27% | 22,926,116 |
| 2022-12-12 | 2022-12-08 | 7.958 | 2,770,841 | +41,780 | 0.27% | 22,051,401 |
| 2022-12-07 | 2022-12-05 | 7.958 | 2,729,061 | +70,190 | 0.27% | 21,718,900 |
| 2022-12-06 | 2022-12-02 | 7.922 | 2,658,871 | -1,671 | 0.26% | 21,064,841 |
| 2022-12-05 | 2022-12-01 | 7.994 | 2,660,542 | +8,356 | 0.26% | 21,269,120 |
| 2022-12-02 | 2022-11-30 | 8.425 | 2,652,186 | -11,698 | 0.26% | 22,344,959 |
| 2022-12-01 | 2022-11-29 | 7.623 | 2,663,884 | -1,672 | 0.26% | 20,307,557 |
| 2022-11-23 | 2022-11-21 | 7.528 | 2,665,556 | +13,370 | 0.26% | 20,065,103 |
| 2022-11-21 | 2022-11-17 | 7.432 | 2,652,186 | -6,685 | 0.26% | 19,710,539 |
| 2022-11-18 | 2022-11-16 | 7.300 | 2,658,871 | -15,041 | 0.26% | 19,410,201 |
| 2022-11-15 | 2022-11-11 | 7.145 | 2,673,912 | -1,671 | 0.26% | 19,104,003 |
| 2022-11-03 | 2022-11-01 | 6.714 | 2,675,583 | +6,685 | 0.26% | 17,963,221 |
| 2022-11-01 | 2022-10-28 | 6.821 | 2,668,898 | +5,014 | 0.26% | 18,205,800 |
| 2022-10-25 | 2022-10-21 | 7.061 | 2,663,884 | +1,671 | 0.26% | 18,809,197 |
| 2022-10-21 | 2022-10-19 | 7.001 | 2,662,213 | +8,356 | 0.26% | 18,638,098 |
| 2022-10-19 | 2022-10-17 | 6.845 | 2,653,857 | +5,013 | 0.26% | 18,166,718 |
| 2022-10-13 | 2022-10-11 | 6.642 | 2,648,844 | +1,672 | 0.26% | 17,593,502 |
| 2022-10-11 | 2022-10-07 | 6.427 | 2,647,172 | +18,383 | 0.26% | 17,012,157 |
| 2022-10-07 | 2022-10-05 | 7.192 | 2,628,789 | -3,343 | 0.26% | 18,907,457 |
| 2022-10-06 | 2022-10-03 | 7.145 | 2,632,132 | +1,671 | 0.26% | 18,805,502 |
| 2022-10-05 | 2022-09-30 | 7.049 | 2,630,461 | +6,685 | 0.26% | 18,541,723 |
| 2022-09-30 | 2022-09-28 | 7.408 | 2,623,776 | -8,356 | 0.26% | 19,436,602 |
| 2022-09-28 | 2022-09-26 | 7.240 | 2,632,132 | +10,027 | 0.26% | 19,057,502 |
| 2022-09-27 | 2022-09-23 | 7.492 | 2,622,105 | +6,685 | 0.26% | 19,643,883 |
| 2022-09-20 | 2022-09-16 | 7.994 | 2,615,420 | +1,671 | 0.26% | 20,908,402 |
| 2022-09-15 | 2022-09-13 | 8.162 | 2,613,749 | +1,672 | 0.26% | 21,332,963 |
| 2022-09-14 | 2022-09-09 | 8.054 | 2,612,077 | -1,672 | 0.26% | 21,037,977 |
| 2022-09-08 | 2022-09-06 | 8.078 | 2,613,749 | +5,014 | 0.26% | 21,114,003 |
| 2022-08-25 | 2022-08-23 | 8.198 | 2,608,735 | +8,356 | 0.26% | 21,385,700 |
| 2022-08-24 | 2022-08-22 | 8.150 | 2,600,379 | -16,712 | 0.25% | 21,192,720 |
| 2022-08-23 | 2022-08-19 | 8.246 | 2,617,091 | -1,671 | 0.26% | 21,579,480 |
| 2022-08-15 | 2022-08-11 | 8.186 | 2,618,762 | +1,671 | 0.26% | 21,436,559 |
| 2022-08-10 | 2022-08-08 | 8.186 | 2,617,091 | +6,685 | 0.26% | 21,422,880 |
| 2022-08-09 | 2022-08-05 | 8.174 | 2,610,406 | +10,027 | 0.26% | 21,336,918 |
| 2022-08-05 | 2022-08-03 | 8.018 | 2,600,379 | +1,671 | 0.25% | 20,850,400 |
| 2022-08-04 | 2022-08-02 | 8.054 | 2,598,708 | +3,343 | 0.25% | 20,930,301 |
| 2022-08-03 | 2022-08-01 | 8.198 | 2,595,365 | +16,711 | 0.25% | 21,276,096 |
| 2022-08-02 | 2022-07-29 | 8.198 | 2,578,654 | +1,672 | 0.25% | 21,139,104 |
| 2022-07-29 | 2022-07-27 | 8.258 | 2,576,982 | +1,671 | 0.25% | 21,279,597 |
| 2022-07-27 | 2022-07-25 | 8.258 | 2,575,311 | +26,739 | 0.25% | 21,265,799 |
| 2022-07-26 | 2022-07-22 | 8.377 | 2,548,572 | +6,685 | 0.25% | 21,350,000 |
| 2022-07-21 | 2022-07-19 | 8.641 | 2,541,887 | +3,342 | 0.25% | 21,963,238 |
| 2022-07-14 | 2022-07-12 | 8.784 | 2,538,545 | +3,343 | 0.25% | 22,298,921 |
| 2022-07-13 | 2022-07-11 | 8.868 | 2,535,202 | +21,725 | 0.25% | 22,481,936 |
| 2022-07-06 | 2022-07-04 | 10.287 | 2,513,477 | -66,848 | 0.25% | 25,855,029 |
| 2022-07-05 | 2022-06-30 | 10.133 | 2,580,325 | +172,740 | 0.25% | 26,145,518 |
| 2022-07-04 | 2022-06-29 | 10.030 | 2,407,585 | +15,594 | 0.25% | 24,148,165 |
| 2022-06-29 | 2022-06-27 | 10.184 | 2,391,991 | -9,356 | 0.25% | 24,359,916 |
| 2022-06-13 | 2022-06-09 | 10.004 | 2,401,347 | -15,593 | 0.25% | 24,023,998 |
| 2022-06-09 | 2022-06-07 | 9.915 | 2,416,940 | +6,237 | 0.25% | 23,962,996 |
| 2022-06-08 | 2022-06-06 | 9.722 | 2,410,703 | +49,898 | 0.25% | 23,437,359 |
| 2022-06-06 | 2022-06-01 | 10.492 | 2,360,805 | -4,678 | 0.25% | 24,769,040 |
| 2022-05-26 | 2022-05-24 | 10.210 | 2,365,483 | -3,119 | 0.25% | 24,150,640 |
| 2022-05-25 | 2022-05-23 | 10.158 | 2,368,602 | -7,796 | 0.25% | 24,060,964 |
| 2022-05-18 | 2022-05-16 | 9.658 | 2,376,398 | -3,119 | 0.25% | 22,951,438 |
| 2022-05-17 | 2022-05-13 | 9.786 | 2,379,517 | -716 | 0.25% | 23,286,762 |
| 2022-05-16 | 2022-05-12 | 9.722 | 2,380,233 | -1,559 | 0.25% | 23,141,123 |
| 2022-05-13 | 2022-05-11 | 9.748 | 2,381,792 | +716 | 0.25% | 23,217,378 |
| 2022-05-12 | 2022-05-10 | 9.658 | 2,381,076 | -3,119 | 0.25% | 22,996,619 |
| 2022-05-06 | 2022-05-04 | 9.966 | 2,384,195 | -1,559 | 0.25% | 23,760,662 |
| 2022-04-29 | 2022-04-27 | 9.735 | 2,385,754 | +4,678 | 0.25% | 23,225,399 |
| 2022-04-27 | 2022-04-25 | 9.786 | 2,381,076 | +10,915 | 0.25% | 23,302,019 |
| 2022-04-25 | 2022-04-21 | 10.043 | 2,370,161 | +1,559 | 0.25% | 23,803,201 |
| 2022-04-22 | 2022-04-20 | 10.235 | 2,368,602 | +1,560 | 0.25% | 24,243,244 |
| 2022-04-21 | 2022-04-19 | 10.338 | 2,367,042 | +3,118 | 0.25% | 24,470,157 |
| 2022-04-20 | 2022-04-14 | 10.569 | 2,363,924 | +6,238 | 0.25% | 24,983,684 |
| 2022-04-14 | 2022-04-12 | 10.530 | 2,357,686 | +3,118 | 0.25% | 24,827,036 |
| 2022-04-13 | 2022-04-11 | 10.479 | 2,354,568 | +1,560 | 0.25% | 24,673,403 |
| 2022-04-11 | 2022-04-07 | 10.684 | 2,353,008 | -24,949 | 0.25% | 25,139,935 |
| 2022-04-08 | 2022-04-06 | 10.812 | 2,377,957 | -1,560 | 0.25% | 25,711,495 |
| 2022-04-04 | 2022-03-31 | 10.517 | 2,379,517 | -3,118 | 0.25% | 25,026,402 |
| 2022-04-01 | 2022-03-30 | 10.517 | 2,382,635 | -7,797 | 0.25% | 25,059,195 |
| 2022-03-30 | 2022-03-28 | 10.453 | 2,390,432 | +1,559 | 0.25% | 24,987,900 |
| 2022-03-28 | 2022-03-24 | 10.415 | 2,388,873 | -1,559 | 0.25% | 24,879,683 |
| 2022-03-25 | 2022-03-23 | 10.376 | 2,390,432 | +7,797 | 0.25% | 24,803,940 |
| 2022-03-24 | 2022-03-22 | 10.530 | 2,382,635 | -9,356 | 0.25% | 25,089,755 |
| 2022-03-23 | 2022-03-21 | 10.364 | 2,391,991 | -3,119 | 0.25% | 24,789,436 |
| 2022-03-18 | 2022-03-16 | 10.056 | 2,395,110 | -1,160 | 0.25% | 24,084,480 |
| 2022-03-17 | 2022-03-15 | 9.786 | 2,396,270 | -1,559 | 0.25% | 23,450,712 |
| 2022-03-16 | 2022-03-14 | 9.940 | 2,397,829 | -45,221 | 0.25% | 23,835,028 |
| 2022-03-15 | 2022-03-11 | 10.338 | 2,443,050 | -374 | 0.26% | 25,255,917 |
| 2022-03-14 | 2022-03-10 | 10.364 | 2,443,424 | +9,356 | 0.26% | 25,322,463 |
| 2022-03-11 | 2022-03-09 | 10.030 | 2,434,068 | +34,871 | 0.26% | 24,413,790 |
| 2022-03-10 | 2022-03-08 | 10.312 | 2,399,197 | +4,678 | 0.25% | 24,741,026 |
| 2022-03-09 | 2022-03-07 | 10.543 | 2,394,519 | +7,797 | 0.25% | 25,245,609 |
| 2022-03-08 | 2022-03-04 | 10.825 | 2,386,722 | -7,797 | 0.25% | 25,836,878 |
| 2022-03-03 | 2022-03-01 | 10.838 | 2,394,519 | +7,797 | 0.25% | 25,951,995 |
| 2022-03-02 | 2022-02-28 | 10.723 | 2,386,722 | -1,560 | 0.25% | 25,591,979 |
| 2022-02-28 | 2022-02-24 | 10.710 | 2,388,282 | +9,356 | 0.25% | 25,578,074 |
| 2022-02-25 | 2022-02-23 | 10.748 | 2,378,926 | +7,797 | 0.25% | 25,569,410 |
| 2022-02-21 | 2022-02-17 | 10.992 | 2,371,129 | -38,983 | 0.25% | 26,063,441 |
| 2022-02-15 | 2022-02-11 | 11.210 | 2,410,112 | +369 | 0.25% | 27,017,453 |
| 2022-02-14 | 2022-02-10 | 11.467 | 2,409,743 | -619 | 0.25% | 27,631,470 |
| 2022-02-11 | 2022-02-09 | 11.159 | 2,410,362 | +45,991 | 0.25% | 26,896,593 |
| 2022-02-10 | 2022-02-08 | 11.030 | 2,364,371 | -31,187 | 0.25% | 26,080,134 |
| 2022-02-09 | 2022-02-07 | 10.735 | 2,395,558 | +258 | 0.25% | 25,717,450 |
| 2022-02-08 | 2022-02-04 | 10.415 | 2,395,300 | +6,237 | 0.25% | 24,946,619 |
| 2022-02-07 | 2022-01-31 | 10.428 | 2,389,063 | +190 | 0.25% | 24,912,304 |
| 2022-02-04 | 2022-01-27 | 10.556 | 2,388,873 | +1,560 | 0.25% | 25,216,723 |
| 2022-01-28 | 2022-01-26 | 10.710 | 2,387,313 | -1,306 | 0.25% | 25,567,696 |
| 2022-01-27 | 2022-01-25 | 10.646 | 2,388,619 | -4,932 | 0.25% | 25,428,499 |
| 2022-01-20 | 2022-01-18 | 10.723 | 2,393,551 | -10,915 | 0.25% | 25,665,204 |
| 2022-01-19 | 2022-01-17 | 10.492 | 2,404,466 | +12,475 | 0.25% | 25,227,121 |
| 2022-01-18 | 2022-01-14 | 10.671 | 2,391,991 | +12,474 | 0.25% | 25,525,756 |
| 2022-01-14 | 2022-01-12 | 10.774 | 2,379,517 | -7,796 | 0.25% | 25,636,802 |
| 2022-01-13 | 2022-01-11 | 10.761 | 2,387,313 | -4,678 | 0.25% | 25,690,176 |
| 2022-01-12 | 2022-01-10 | 10.607 | 2,391,991 | -14,034 | 0.25% | 25,372,356 |
| 2022-01-11 | 2022-01-07 | 10.530 | 2,406,025 | +4,678 | 0.25% | 25,336,058 |
| 2022-01-10 | 2022-01-06 | 10.415 | 2,401,347 | +21,830 | 0.25% | 25,009,597 |
| 2022-01-07 | 2022-01-05 | 10.556 | 2,379,517 | -40,542 | 0.25% | 25,117,962 |
| 2022-01-06 | 2022-01-04 | 10.402 | 2,420,059 | -7,797 | 0.25% | 25,173,440 |
| 2022-01-05 | 2022-01-03 | 10.312 | 2,427,856 | -23,389 | 0.25% | 25,036,564 |
| 2021-12-30 | 2021-12-28 | 10.261 | 2,451,245 | +1,559 | 0.26% | 25,151,996 |
| 2021-12-20 | 2021-12-16 | 9.902 | 2,449,686 | +9,356 | 0.26% | 24,256,239 |
| 2021-12-17 | 2021-12-15 | 9.889 | 2,440,330 | -1,559 | 0.26% | 24,132,298 |
| 2021-12-16 | 2021-12-14 | 9.889 | 2,441,889 | -6,430 | 0.26% | 24,147,715 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,448,319 | +192 | 0.26% | 24,462,521 |
| 2021-12-14 | 2021-12-10 | 10.158 | 2,448,127 | +4,678 | 0.26% | 24,868,803 |
| 2021-12-13 | 2021-12-09 | 10.222 | 2,443,449 | -4,678 | 0.26% | 24,977,982 |
| 2021-12-10 | 2021-12-08 | 10.056 | 2,448,127 | -29,627 | 0.26% | 24,617,603 |
| 2021-12-08 | 2021-12-06 | 9.940 | 2,477,754 | -4,678 | 0.26% | 24,629,503 |
| 2021-12-06 | 2021-12-02 | 9.966 | 2,482,432 | -21,830 | 0.26% | 24,739,683 |
| 2021-12-02 | 2021-11-30 | 9.722 | 2,504,262 | -4,678 | 0.26% | 24,346,959 |
| 2021-11-30 | 2021-11-26 | 9.889 | 2,508,940 | +3,119 | 0.26% | 24,810,779 |
| 2021-11-29 | 2021-11-25 | 10.197 | 2,505,821 | +3,118 | 0.26% | 25,551,295 |
| 2021-11-25 | 2021-11-23 | 10.043 | 2,502,703 | -4,678 | 0.26% | 25,134,302 |
| 2021-11-24 | 2021-11-22 | 9.774 | 2,507,381 | +3,119 | 0.26% | 24,505,922 |
| 2021-11-19 | 2021-11-17 | 9.786 | 2,504,262 | +4,678 | 0.26% | 24,507,559 |
| 2021-11-17 | 2021-11-15 | 9.799 | 2,499,584 | +2,428 | 0.26% | 24,493,838 |
| 2021-11-15 | 2021-11-11 | 9.581 | 2,497,156 | +2,250 | 0.26% | 23,925,555 |
| 2021-11-10 | 2021-11-08 | 9.363 | 2,494,906 | +1,559 | 0.26% | 23,359,998 |
| 2021-11-09 | 2021-11-05 | 9.248 | 2,493,347 | +3,119 | 0.26% | 23,057,581 |
| 2021-11-08 | 2021-11-04 | 9.273 | 2,490,228 | -3,119 | 0.26% | 23,092,617 |
| 2021-11-05 | 2021-11-03 | 9.491 | 2,493,347 | +1,559 | 0.26% | 23,665,201 |
| 2021-11-04 | 2021-11-02 | 9.350 | 2,491,788 | +31,187 | 0.26% | 23,298,844 |
| 2021-11-03 | 2021-11-01 | 9.440 | 2,460,601 | +18,712 | 0.26% | 23,228,157 |
| 2021-11-01 | 2021-10-28 | 9.414 | 2,441,889 | +3,118 | 0.26% | 22,988,876 |
| 2021-10-29 | 2021-10-27 | 9.555 | 2,438,771 | +1,559 | 0.26% | 23,303,602 |
| 2021-10-28 | 2021-10-26 | 9.671 | 2,437,212 | +4,678 | 0.26% | 23,570,045 |
| 2021-10-27 | 2021-10-25 | 9.735 | 2,432,534 | +3,119 | 0.26% | 23,680,804 |
| 2021-10-22 | 2021-10-20 | 9.722 | 2,429,415 | +17,153 | 0.25% | 23,619,281 |
| 2021-10-20 | 2021-10-18 | 9.684 | 2,412,262 | +1,559 | 0.25% | 23,359,696 |
| 2021-10-19 | 2021-10-15 | 9.697 | 2,410,703 | +53,017 | 0.25% | 23,375,519 |
| 2021-10-18 | 2021-10-12 | 10.004 | 2,357,686 | -6,238 | 0.25% | 23,587,196 |
| 2021-10-08 | 2021-10-06 | 9.889 | 2,363,924 | +12,475 | 0.25% | 23,376,723 |
| 2021-10-06 | 2021-10-04 | 9.979 | 2,351,449 | +3,119 | 0.25% | 23,464,479 |
| 2021-10-05 | 2021-09-30 | 10.120 | 2,348,330 | +7,796 | 0.25% | 23,764,675 |
| 2021-09-29 | 2021-09-27 | 10.056 | 2,340,534 | +1,559 | 0.25% | 23,535,681 |
| 2021-09-28 | 2021-09-24 | 10.197 | 2,338,975 | +1,560 | 0.25% | 23,850,004 |
| 2021-09-27 | 2021-09-23 | 10.325 | 2,337,415 | -1,560 | 0.25% | 24,133,897 |
| 2021-09-23 | 2021-09-20 | 9.902 | 2,338,975 | +20,272 | 0.25% | 23,160,004 |
| 2021-09-21 | 2021-09-17 | 10.017 | 2,318,703 | +1,559 | 0.24% | 23,226,935 |
| 2021-09-17 | 2021-09-15 | 10.389 | 2,317,144 | +6,237 | 0.24% | 24,073,198 |
| 2021-09-16 | 2021-09-14 | 10.376 | 2,310,907 | +3,119 | 0.24% | 23,978,761 |
| 2021-09-15 | 2021-09-13 | 10.415 | 2,307,788 | +34,305 | 0.24% | 24,035,197 |
| 2021-09-03 | 2021-09-01 | 10.274 | 2,273,483 | +3,118 | 0.24% | 23,357,157 |
| 2021-09-02 | 2021-08-31 | 10.351 | 2,270,365 | +42,102 | 0.24% | 23,499,843 |
| 2021-08-25 | 2021-08-23 | 10.864 | 2,228,263 | -3,119 | 0.23% | 24,207,259 |
| 2021-08-24 | 2021-08-20 | 10.607 | 2,231,382 | +1,560 | 0.23% | 23,668,743 |
| 2021-08-18 | 2021-08-16 | 10.517 | 2,229,822 | -1,560 | 0.23% | 23,451,995 |
| 2021-08-16 | 2021-08-12 | 10.569 | 2,231,382 | -1,559 | 0.23% | 23,582,883 |
| 2021-08-05 | 2021-08-03 | 10.594 | 2,232,941 | +3,119 | 0.23% | 23,656,639 |
| 2021-08-03 | 2021-07-30 | 10.646 | 2,229,822 | -15,594 | 0.23% | 23,737,995 |
| 2021-07-30 | 2021-07-28 | 10.825 | 2,245,416 | +1,560 | 0.24% | 24,307,204 |
| 2021-07-28 | 2021-07-26 | 11.197 | 2,243,856 | -4,678 | 0.24% | 25,124,937 |
| 2021-07-27 | 2021-07-23 | 11.146 | 2,248,534 | -14,034 | 0.24% | 25,061,957 |
| 2021-07-23 | 2021-07-21 | 10.864 | 2,262,568 | -1,559 | 0.24% | 24,579,939 |
| 2021-07-21 | 2021-07-19 | 10.774 | 2,264,127 | +1,559 | 0.24% | 24,393,596 |
| 2021-07-15 | 2021-07-13 | 10.877 | 2,262,568 | +4,678 | 0.24% | 24,608,959 |
| 2021-07-14 | 2021-07-12 | 10.954 | 2,257,890 | +3,118 | 0.24% | 24,731,839 |
| 2021-07-13 | 2021-07-09 | 10.966 | 2,254,772 | +1,560 | 0.24% | 24,726,605 |
| 2021-07-12 | 2021-07-08 | 10.954 | 2,253,212 | -1,560 | 0.24% | 24,680,598 |
| 2021-07-08 | 2021-07-06 | 10.992 | 2,254,772 | -1,559 | 0.24% | 24,784,445 |
| 2021-07-07 | 2021-07-05 | 10.864 | 2,256,331 | +6,237 | 0.24% | 24,512,182 |
| 2021-07-06 | 2021-07-02 | 11.095 | 2,250,094 | +4,678 | 0.24% | 24,963,905 |
| 2021-07-05 | 2021-06-30 | 11.274 | 2,245,416 | -1,559 | 0.24% | 25,315,204 |
| 2021-06-29 | 2021-06-25 | 11.082 | 2,246,975 | -1,559 | 0.24% | 24,900,481 |
| 2021-06-28 | 2021-06-24 | 11.172 | 2,248,534 | -3,119 | 0.24% | 25,119,637 |
| 2021-06-24 | 2021-06-22 | 11.325 | 2,251,653 | +1,559 | 0.24% | 25,501,041 |
| 2021-06-23 | 2021-06-21 | 11.300 | 2,250,094 | -7,796 | 0.24% | 25,425,665 |
| 2021-06-22 | 2021-06-18 | 12.894 | 2,257,890 | +3,118 | 0.24% | 29,113,092 |
| 2021-06-21 | 2021-06-17 | 12.853 | 2,254,772 | +132,975 | 0.24% | 28,980,692 |
| 2021-06-17 | 2021-06-15 | 13.507 | 2,121,797 | -14,674 | 0.24% | 28,659,717 |
| 2021-06-16 | 2021-06-11 | 13.453 | 2,136,471 | -30,814 | 0.24% | 28,741,443 |
| 2021-06-03 | 2021-06-01 | 12.744 | 2,167,285 | -7,337 | 0.24% | 27,619,897 |
| 2021-06-02 | 2021-05-31 | 12.799 | 2,174,622 | +7,337 | 0.24% | 27,831,960 |
| 2021-05-27 | 2021-05-25 | 12.540 | 2,167,285 | -1,468 | 0.24% | 27,176,797 |
| 2021-05-25 | 2021-05-21 | 12.458 | 2,168,753 | +14,674 | 0.24% | 27,017,845 |
| 2021-05-20 | 2021-05-17 | 12.512 | 2,154,079 | -1,467 | 0.24% | 26,952,480 |
| 2021-05-18 | 2021-05-14 | 12.540 | 2,155,546 | -16,141 | 0.24% | 27,029,595 |
| 2021-05-05 | 2021-05-03 | 12.880 | 2,171,687 | -7,337 | 0.24% | 27,971,996 |
| 2021-05-03 | 2021-04-29 | 12.458 | 2,179,024 | +1,467 | 0.24% | 27,145,799 |
| 2021-04-21 | 2021-04-19 | 12.608 | 2,177,557 | +2,935 | 0.24% | 27,454,003 |
| 2021-04-19 | 2021-04-15 | 13.030 | 2,174,622 | -2,935 | 0.24% | 28,335,840 |
| 2021-04-16 | 2021-04-14 | 13.057 | 2,177,557 | -1,467 | 0.24% | 28,433,444 |
| 2021-04-15 | 2021-04-13 | 12.635 | 2,179,024 | +1,467 | 0.24% | 27,531,899 |
| 2021-04-12 | 2021-04-08 | 12.812 | 2,177,557 | +8,804 | 0.24% | 27,899,203 |
| 2021-04-09 | 2021-04-07 | 12.948 | 2,168,753 | -1,467 | 0.24% | 28,082,005 |
| 2021-04-08 | 2021-04-01 | 12.894 | 2,170,220 | +5,869 | 0.24% | 27,982,681 |
| 2021-04-07 | 2021-03-31 | 13.194 | 2,164,351 | -5,869 | 0.24% | 28,556,006 |
| 2021-04-01 | 2021-03-30 | 13.248 | 2,170,220 | -7,337 | 0.24% | 28,751,761 |
| 2021-03-31 | 2021-03-29 | 12.703 | 2,177,557 | -26,412 | 0.24% | 27,661,763 |
| 2021-03-26 | 2021-03-24 | 12.185 | 2,203,969 | +2,935 | 0.25% | 26,855,758 |
| 2021-03-23 | 2021-03-19 | 12.321 | 2,201,034 | +1,467 | 0.25% | 27,119,995 |
| 2021-03-19 | 2021-03-17 | 12.485 | 2,199,567 | +1,467 | 0.25% | 27,461,679 |
| 2021-03-17 | 2021-03-15 | 12.417 | 2,198,100 | +7,337 | 0.25% | 27,293,564 |
| 2021-03-09 | 2021-03-05 | 11.926 | 2,190,763 | -7,337 | 0.24% | 26,127,501 |
| 2021-03-08 | 2021-03-04 | 11.654 | 2,198,100 | +19,076 | 0.25% | 25,615,803 |
| 2021-03-05 | 2021-03-03 | 12.063 | 2,179,024 | +7,337 | 0.24% | 26,284,499 |
| 2021-03-04 | 2021-03-02 | 11.899 | 2,171,687 | +38,151 | 0.24% | 25,840,796 |
| 2021-03-03 | 2021-03-01 | 12.362 | 2,133,536 | -5,869 | 0.24% | 26,375,560 |
| 2021-03-02 | 2021-02-26 | 12.281 | 2,139,405 | +7,336 | 0.24% | 26,273,154 |
| 2021-03-01 | 2021-02-25 | 12.676 | 2,132,069 | -4,402 | 0.24% | 27,025,804 |
| 2021-02-26 | 2021-02-24 | 12.131 | 2,136,471 | +8,804 | 0.24% | 25,916,803 |
| 2021-02-23 | 2021-02-19 | 12.308 | 2,127,667 | +5,870 | 0.24% | 26,187,005 |
| 2021-02-22 | 2021-02-18 | 12.131 | 2,121,797 | +5,869 | 0.24% | 25,738,798 |
| 2021-02-18 | 2021-02-16 | 12.281 | 2,115,928 | -4,402 | 0.24% | 25,984,843 |
| 2021-02-17 | 2021-02-11 | 12.063 | 2,120,330 | +1,468 | 0.24% | 25,576,502 |
| 2021-02-16 | 2021-02-09 | 12.185 | 2,118,862 | +26,412 | 0.24% | 25,818,714 |
| 2021-02-10 | 2021-02-08 | 12.076 | 2,092,450 | +29,347 | 0.23% | 25,268,719 |
| 2021-02-09 | 2021-02-05 | 12.199 | 2,063,103 | +30,815 | 0.23% | 25,167,401 |
| 2021-02-08 | 2021-02-04 | 12.335 | 2,032,288 | +22,010 | 0.23% | 25,068,494 |
| 2021-02-05 | 2021-02-03 | 12.267 | 2,010,278 | -1,467 | 0.22% | 24,659,999 |
| 2021-02-03 | 2021-02-01 | 12.267 | 2,011,745 | -1,468 | 0.22% | 24,677,994 |
| 2021-02-02 | 2021-01-29 | 12.267 | 2,013,213 | -4,402 | 0.22% | 24,696,002 |
| 2021-02-01 | 2021-01-28 | 11.913 | 2,017,615 | +5,870 | 0.23% | 24,035,001 |
| 2021-01-28 | 2021-01-26 | 11.981 | 2,011,745 | -36,684 | 0.22% | 24,102,174 |
| 2021-01-27 | 2021-01-25 | 11.926 | 2,048,429 | +8,804 | 0.23% | 24,429,996 |
| 2021-01-26 | 2021-01-22 | 12.117 | 2,039,625 | +5,869 | 0.23% | 24,714,197 |
| 2021-01-25 | 2021-01-21 | 12.267 | 2,033,756 | +14,674 | 0.23% | 24,948,002 |
| 2021-01-21 | 2021-01-19 | 12.621 | 2,019,082 | +8,804 | 0.23% | 25,483,517 |
| 2021-01-20 | 2021-01-18 | 12.662 | 2,010,278 | -7,337 | 0.22% | 25,454,599 |
| 2021-01-19 | 2021-01-15 | 12.580 | 2,017,615 | -7,337 | 0.23% | 25,382,501 |
| 2021-01-18 | 2021-01-14 | 12.635 | 2,024,952 | -2,934 | 0.23% | 25,585,204 |
| 2021-01-15 | 2021-01-13 | 12.608 | 2,027,886 | -22,011 | 0.23% | 25,566,995 |
| 2021-01-14 | 2021-01-12 | 12.417 | 2,049,897 | -17,608 | 0.23% | 25,453,343 |
| 2021-01-13 | 2021-01-11 | 12.812 | 2,067,505 | +29,347 | 0.23% | 26,489,200 |
| 2021-01-12 | 2021-01-08 | 12.471 | 2,038,158 | -20,543 | 0.23% | 25,418,701 |
| 2021-01-11 | 2021-01-07 | 12.499 | 2,058,701 | -13,206 | 0.23% | 25,731,022 |
| 2021-01-08 | 2021-01-06 | 12.567 | 2,071,907 | +7,337 | 0.23% | 26,037,279 |
| 2021-01-07 | 2021-01-05 | 12.199 | 2,064,570 | +33,749 | 0.23% | 25,185,296 |
| 2021-01-06 | 2021-01-04 | 11.899 | 2,030,821 | +5,869 | 0.23% | 24,164,639 |
| 2020-12-30 | 2020-12-28 | 11.899 | 2,024,952 | +17,609 | 0.23% | 24,094,804 |
| 2020-12-18 | 2020-12-16 | 11.858 | 2,007,343 | -2,935 | 0.22% | 23,803,195 |
| 2020-12-16 | 2020-12-14 | 11.763 | 2,010,278 | -7,337 | 0.22% | 23,646,199 |
| 2020-12-15 | 2020-12-11 | 11.572 | 2,017,615 | +2,935 | 0.23% | 23,347,501 |
| 2020-12-10 | 2020-12-08 | 11.640 | 2,014,680 | +7,337 | 0.22% | 23,450,838 |
| 2020-12-08 | 2020-12-04 | 12.035 | 2,007,343 | +8,804 | 0.22% | 24,158,875 |
| 2020-12-04 | 2020-12-02 | 12.131 | 1,998,539 | +4,402 | 0.22% | 24,243,597 |
| 2020-11-25 | 2020-11-23 | 12.281 | 1,994,137 | +1,467 | 0.22% | 24,489,178 |
| 2020-11-23 | 2020-11-19 | 12.730 | 1,992,670 | -7,337 | 0.22% | 25,367,442 |
| 2020-11-20 | 2020-11-18 | 12.771 | 2,000,007 | -19,075 | 0.22% | 25,542,625 |
| 2020-11-13 | 2020-11-11 | 12.294 | 2,019,082 | -60,162 | 0.23% | 24,823,037 |
| 2020-11-12 | 2020-11-10 | 11.763 | 2,079,244 | -7,337 | 0.23% | 24,457,422 |
| 2020-11-11 | 2020-11-09 | 11.558 | 2,086,581 | -52,824 | 0.23% | 24,117,124 |
| 2020-11-10 | 2020-11-06 | 11.585 | 2,139,405 | -15,236 | 0.24% | 24,785,995 |
| 2020-11-09 | 2020-11-05 | 11.381 | 2,154,641 | -905 | 0.24% | 24,521,996 |
| 2020-11-06 | 2020-11-04 | 11.313 | 2,155,546 | -16,141 | 0.24% | 24,385,396 |
| 2020-11-05 | 2020-11-03 | 11.068 | 2,171,687 | +11,739 | 0.24% | 24,035,197 |
| 2020-11-03 | 2020-10-30 | 10.563 | 2,159,948 | -1,468 | 0.24% | 22,815,995 |
| 2020-10-30 | 2020-10-28 | 10.672 | 2,161,416 | +1,468 | 0.24% | 23,067,182 |
| 2020-10-20 | 2020-10-16 | 10.713 | 2,159,948 | -5,870 | 0.24% | 23,139,835 |
| 2020-10-19 | 2020-10-15 | 10.754 | 2,165,818 | +10,272 | 0.24% | 23,291,281 |
| 2020-10-14 | 2020-10-09 | 10.740 | 2,155,546 | +14,673 | 0.24% | 23,151,436 |
| 2020-10-12 | 2020-10-08 | 10.754 | 2,140,873 | -36,684 | 0.24% | 23,023,022 |
| 2020-10-09 | 2020-10-07 | 10.631 | 2,177,557 | +7,337 | 0.24% | 23,150,403 |
| 2020-10-08 | 2020-10-06 | 10.686 | 2,170,220 | +33,749 | 0.24% | 23,190,721 |
| 2020-10-07 | 2020-10-05 | 10.877 | 2,136,471 | +1,468 | 0.24% | 23,237,763 |
| 2020-10-06 | 2020-09-30 | 10.631 | 2,135,003 | +1,467 | 0.24% | 22,697,996 |
| 2020-10-05 | 2020-09-29 | 10.577 | 2,133,536 | +4,402 | 0.24% | 22,566,080 |
| 2020-09-30 | 2020-09-28 | 10.468 | 2,129,134 | -2,935 | 0.24% | 22,287,360 |
| 2020-09-28 | 2020-09-24 | 10.441 | 2,132,069 | -14,673 | 0.24% | 22,259,963 |
| 2020-09-25 | 2020-09-23 | 10.481 | 2,146,742 | +2,934 | 0.24% | 22,500,937 |
| 2020-09-22 | 2020-09-18 | 11.108 | 2,143,808 | -1,467 | 0.24% | 23,814,305 |
| 2020-09-18 | 2020-09-16 | 10.958 | 2,145,275 | +5,870 | 0.24% | 23,508,961 |
| 2020-09-17 | 2020-09-15 | 11.340 | 2,139,405 | +1,467 | 0.24% | 24,261,115 |
| 2020-09-15 | 2020-09-11 | 10.918 | 2,137,938 | +1,467 | 0.24% | 23,341,139 |
| 2020-09-14 | 2020-09-10 | 11.013 | 2,136,471 | +16,141 | 0.24% | 23,528,963 |
| 2020-09-11 | 2020-09-09 | 10.918 | 2,120,330 | -1,467 | 0.24% | 23,148,902 |
| 2020-09-10 | 2020-09-08 | 10.890 | 2,121,797 | +8,804 | 0.24% | 23,107,078 |
| 2020-09-09 | 2020-09-07 | 10.263 | 2,112,993 | -11,739 | 0.24% | 21,686,399 |
| 2020-09-08 | 2020-09-04 | 10.141 | 2,124,732 | -2,935 | 0.24% | 21,546,241 |
| 2020-09-07 | 2020-09-03 | 10.154 | 2,127,667 | +13,207 | 0.24% | 21,605,004 |
| 2020-09-03 | 2020-09-01 | 10.468 | 2,114,460 | +11,738 | 0.24% | 22,133,756 |
| 2020-08-31 | 2020-08-27 | 10.945 | 2,102,722 | +2,935 | 0.23% | 23,013,985 |
| 2020-08-27 | 2020-08-25 | 11.190 | 2,099,787 | +8,804 | 0.23% | 23,497,022 |
| 2020-08-24 | 2020-08-20 | 11.367 | 2,090,983 | -7,336 | 0.23% | 23,769,003 |
| 2020-08-18 | 2020-08-14 | 11.722 | 2,098,319 | +11,738 | 0.23% | 24,595,994 |
| 2020-08-14 | 2020-08-12 | 11.068 | 2,086,581 | +7,337 | 0.23% | 23,093,284 |
| 2020-08-13 | 2020-08-11 | 11.231 | 2,079,244 | -16,141 | 0.23% | 23,352,162 |
| 2020-08-12 | 2020-08-10 | 11.299 | 2,095,385 | -5,869 | 0.23% | 23,676,243 |
| 2020-08-11 | 2020-08-07 | 11.340 | 2,101,254 | -4,402 | 0.23% | 23,828,478 |
| 2020-08-06 | 2020-08-04 | 11.217 | 2,105,656 | +33,749 | 0.23% | 23,620,097 |
| 2020-08-05 | 2020-08-03 | 11.313 | 2,071,907 | +39,619 | 0.23% | 23,439,199 |
| 2020-08-04 | 2020-07-31 | 11.326 | 2,032,288 | +7,336 | 0.23% | 23,018,695 |
| 2020-07-31 | 2020-07-29 | 11.599 | 2,024,952 | +11,739 | 0.23% | 23,487,604 |
| 2020-07-30 | 2020-07-28 | 11.790 | 2,013,213 | +1,468 | 0.22% | 23,735,602 |
| 2020-07-29 | 2020-07-27 | 11.885 | 2,011,745 | -4,403 | 0.22% | 23,910,234 |
| 2020-07-27 | 2020-07-23 | 11.858 | 2,016,148 | +7,337 | 0.22% | 23,907,606 |
| 2020-07-24 | 2020-07-22 | 12.008 | 2,008,811 | +19,076 | 0.22% | 24,121,783 |
| 2020-07-21 | 2020-07-17 | 11.722 | 1,989,735 | +17,608 | 0.22% | 23,323,199 |
| 2020-07-20 | 2020-07-16 | 11.994 | 1,972,127 | +29,347 | 0.22% | 23,654,402 |
| 2020-07-16 | 2020-07-14 | 12.512 | 1,942,780 | -24,945 | 0.22% | 24,308,643 |
| 2020-07-14 | 2020-07-10 | 12.458 | 1,967,725 | +23,478 | 0.22% | 24,513,483 |
| 2020-07-10 | 2020-07-08 | 12.608 | 1,944,247 | +7,337 | 0.22% | 24,512,499 |
| 2020-07-09 | 2020-07-07 | 12.853 | 1,936,910 | -8,804 | 0.22% | 24,895,196 |
| 2020-07-08 | 2020-07-06 | 12.853 | 1,945,714 | -23,478 | 0.22% | 25,008,354 |
| 2020-07-07 | 2020-07-03 | 12.540 | 1,969,192 | +23,478 | 0.22% | 24,692,798 |
| 2020-07-06 | 2020-07-02 | 12.526 | 1,945,714 | -5,870 | 0.22% | 24,371,875 |
| 2020-07-03 | 2020-06-30 | 12.376 | 1,951,584 | -7,337 | 0.22% | 24,152,802 |
| 2020-06-30 | 2020-06-26 | 13.591 | 1,958,921 | -14,673 | 0.22% | 26,624,392 |
| 2020-06-29 | 2020-06-24 | 13.419 | 1,973,594 | +105,230 | 0.22% | 26,482,838 |
| 2020-06-23 | 2020-06-19 | 13.620 | 1,868,364 | -6,946 | 0.22% | 25,447,400 |
| 2020-06-17 | 2020-06-15 | 13.433 | 1,875,310 | -66,677 | 0.22% | 25,191,005 |
| 2020-06-16 | 2020-06-12 | 13.260 | 1,941,987 | +8,334 | 0.23% | 25,751,156 |
| 2020-06-12 | 2020-06-10 | 13.750 | 1,933,653 | +1,390 | 0.23% | 26,587,206 |
| 2020-06-11 | 2020-06-09 | 13.591 | 1,932,263 | -1,390 | 0.23% | 26,262,074 |
| 2020-06-10 | 2020-06-08 | 13.102 | 1,933,653 | +18,059 | 0.23% | 25,334,406 |
| 2020-06-09 | 2020-06-05 | 13.131 | 1,915,594 | +2,778 | 0.23% | 25,152,960 |
| 2020-06-03 | 2020-06-01 | 12.987 | 1,912,816 | +1,389 | 0.23% | 24,841,083 |
| 2020-05-28 | 2020-05-26 | 13.001 | 1,911,427 | +9,724 | 0.23% | 24,850,564 |
| 2020-05-27 | 2020-05-25 | 13.001 | 1,901,703 | -5,556 | 0.22% | 24,724,142 |
| 2020-05-26 | 2020-05-22 | 13.188 | 1,907,259 | -4,168 | 0.22% | 25,153,356 |
| 2020-05-25 | 2020-05-21 | 13.390 | 1,911,427 | -18,058 | 0.23% | 25,593,604 |
| 2020-05-22 | 2020-05-20 | 13.347 | 1,929,485 | -1,389 | 0.23% | 25,752,057 |
| 2020-05-21 | 2020-05-19 | 13.606 | 1,930,874 | -8,335 | 0.23% | 26,270,996 |
| 2020-05-20 | 2020-05-18 | 13.534 | 1,939,209 | -6,946 | 0.23% | 26,244,800 |
| 2020-05-19 | 2020-05-15 | 13.404 | 1,946,155 | -1,389 | 0.23% | 26,086,625 |
| 2020-05-18 | 2020-05-14 | 13.404 | 1,947,544 | -6,945 | 0.23% | 26,105,243 |
| 2020-05-14 | 2020-05-12 | 13.476 | 1,954,489 | -11,113 | 0.23% | 26,339,036 |
| 2020-05-13 | 2020-05-11 | 13.591 | 1,965,602 | +4,167 | 0.23% | 26,715,196 |
| 2020-05-12 | 2020-05-08 | 13.649 | 1,961,435 | +6,946 | 0.23% | 26,771,521 |
| 2020-05-11 | 2020-05-07 | 13.534 | 1,954,489 | -12,502 | 0.23% | 26,451,596 |
| 2020-05-07 | 2020-05-05 | 13.591 | 1,966,991 | +5,556 | 0.23% | 26,734,075 |
| 2020-05-06 | 2020-05-04 | 13.433 | 1,961,435 | -5,556 | 0.23% | 26,347,921 |
| 2020-05-05 | 2020-04-29 | 13.318 | 1,966,991 | +9,723 | 0.23% | 26,195,995 |
| 2020-05-04 | 2020-04-28 | 13.347 | 1,957,268 | +6,946 | 0.23% | 26,122,866 |
| 2020-04-29 | 2020-04-27 | 13.260 | 1,950,322 | -2,778 | 0.23% | 25,861,680 |
| 2020-04-27 | 2020-04-23 | 12.396 | 1,953,100 | -4,168 | 0.23% | 24,211,317 |
| 2020-04-23 | 2020-04-21 | 12.080 | 1,957,268 | -2,778 | 0.23% | 23,643,025 |
| 2020-04-22 | 2020-04-20 | 12.425 | 1,960,046 | -4,167 | 0.23% | 24,353,862 |
| 2020-04-21 | 2020-04-17 | 12.641 | 1,964,213 | -25,004 | 0.23% | 24,829,838 |
| 2020-04-20 | 2020-04-16 | 12.123 | 1,989,217 | -9,724 | 0.23% | 24,114,877 |
| 2020-04-17 | 2020-04-15 | 12.137 | 1,998,941 | -5,557 | 0.24% | 24,261,539 |
| 2020-04-15 | 2020-04-09 | 12.238 | 2,004,498 | -5,556 | 0.24% | 24,531,005 |
| 2020-04-14 | 2020-04-08 | 11.921 | 2,010,054 | +8,335 | 0.24% | 23,962,319 |
| 2020-04-09 | 2020-04-07 | 11.936 | 2,001,719 | +1,389 | 0.24% | 23,891,776 |
| 2020-04-08 | 2020-04-06 | 11.446 | 2,000,330 | +11,113 | 0.24% | 22,895,997 |
| 2020-04-07 | 2020-04-03 | 11.360 | 1,989,217 | +1,389 | 0.23% | 22,596,957 |
| 2020-04-06 | 2020-04-02 | 11.576 | 1,987,828 | -2,778 | 0.23% | 23,010,478 |
| 2020-04-03 | 2020-04-01 | 11.705 | 1,990,606 | +13,891 | 0.23% | 23,300,575 |
| 2020-04-01 | 2020-03-30 | 11.993 | 1,976,715 | -6,946 | 0.23% | 23,707,177 |
| 2020-03-31 | 2020-03-27 | 12.180 | 1,983,661 | -6,945 | 0.23% | 24,161,762 |
| 2020-03-30 | 2020-03-26 | 11.907 | 1,990,606 | -4,168 | 0.23% | 23,701,815 |
| 2020-03-27 | 2020-03-25 | 11.979 | 1,994,774 | +40,285 | 0.24% | 23,895,043 |
| 2020-03-26 | 2020-03-24 | 11.662 | 1,954,489 | +4,167 | 0.23% | 22,793,396 |
| 2020-03-25 | 2020-03-23 | 11.072 | 1,950,322 | -8,335 | 0.23% | 21,593,520 |
| 2020-03-24 | 2020-03-20 | 11.014 | 1,958,657 | +8,335 | 0.23% | 21,573,003 |
| 2020-03-23 | 2020-03-19 | 10.625 | 1,950,322 | -52,786 | 0.23% | 20,723,040 |
| 2020-03-20 | 2020-03-18 | 11.129 | 2,003,108 | +11,112 | 0.24% | 22,293,315 |
| 2020-03-19 | 2020-03-17 | 11.532 | 1,991,996 | -5,556 | 0.23% | 22,972,686 |
| 2020-03-18 | 2020-03-16 | 12.094 | 1,997,552 | -18,059 | 0.24% | 24,158,400 |
| 2020-03-17 | 2020-03-13 | 12.468 | 2,015,611 | -18,058 | 0.24% | 25,131,326 |
| 2020-03-16 | 2020-03-12 | 12.857 | 2,033,669 | -12,895 | 0.24% | 26,147,039 |
| 2020-03-13 | 2020-03-11 | 13.174 | 2,046,564 | +10,117 | 0.24% | 26,961,076 |
| 2020-03-12 | 2020-03-10 | 13.044 | 2,036,447 | +5,556 | 0.24% | 26,563,916 |
| 2020-03-11 | 2020-03-09 | 12.871 | 2,030,891 | -208,368 | 0.24% | 26,140,562 |
| 2020-03-09 | 2020-03-05 | 13.318 | 2,239,259 | +211,146 | 0.26% | 29,822,006 |
| 2020-03-06 | 2020-03-04 | 13.289 | 2,028,113 | +5,557 | 0.24% | 26,951,605 |
| 2020-03-05 | 2020-03-03 | 12.943 | 2,022,556 | +27,782 | 0.24% | 26,178,878 |
| 2020-03-04 | 2020-03-02 | 12.987 | 1,994,774 | +12,502 | 0.24% | 25,905,443 |
| 2020-03-03 | 2020-02-28 | 12.972 | 1,982,272 | +18,059 | 0.23% | 25,714,544 |
| 2020-03-02 | 2020-02-27 | 13.491 | 1,964,213 | +16,669 | 0.23% | 26,498,358 |
| 2020-02-28 | 2020-02-26 | 13.390 | 1,947,544 | +20,837 | 0.23% | 26,077,203 |
| 2020-02-27 | 2020-02-25 | 13.476 | 1,926,707 | +15,280 | 0.23% | 25,964,640 |
| 2020-02-26 | 2020-02-24 | 13.721 | 1,911,427 | +4,168 | 0.23% | 26,226,565 |
| 2020-02-25 | 2020-02-21 | 13.980 | 1,907,259 | +11,113 | 0.22% | 26,663,656 |
| 2020-02-24 | 2020-02-20 | 14.066 | 1,896,146 | +26,393 | 0.22% | 26,672,095 |
| 2020-02-21 | 2020-02-19 | 14.066 | 1,869,753 | -9,724 | 0.22% | 26,300,838 |
| 2020-02-20 | 2020-02-18 | 14.153 | 1,879,477 | +22,226 | 0.22% | 26,599,981 |
| 2020-02-19 | 2020-02-17 | 14.196 | 1,857,251 | +22,226 | 0.22% | 26,365,639 |
| 2020-02-18 | 2020-02-14 | 14.657 | 1,835,025 | +6,945 | 0.22% | 26,895,558 |
| 2020-02-12 | 2020-02-10 | 15.031 | 1,828,080 | -1,389 | 0.22% | 27,478,086 |
| 2020-02-11 | 2020-02-07 | 14.916 | 1,829,469 | +9,724 | 0.22% | 27,288,245 |
| 2020-02-10 | 2020-02-06 | 15.089 | 1,819,745 | -1,389 | 0.21% | 27,457,602 |
| 2020-02-07 | 2020-02-05 | 15.118 | 1,821,134 | -12,502 | 0.21% | 27,531,000 |
| 2020-02-05 | 2020-02-03 | 14.354 | 1,833,636 | -1,389 | 0.22% | 26,320,799 |
| 2020-02-04 | 2020-01-31 | 13.894 | 1,835,025 | +2,778 | 0.22% | 25,495,298 |
| 2020-02-03 | 2020-01-30 | 14.052 | 1,832,247 | +4,167 | 0.22% | 25,746,881 |
| 2020-01-31 | 2020-01-29 | 14.326 | 1,828,080 | +22,226 | 0.22% | 26,188,406 |
| 2020-01-30 | 2020-01-24 | 14.974 | 1,805,854 | -16,669 | 0.21% | 27,040,005 |
| 2020-01-29 | 2020-01-22 | 15.434 | 1,822,523 | +1,389 | 0.21% | 28,129,278 |
| 2020-01-23 | 2020-01-21 | 15.319 | 1,821,134 | +6,946 | 0.21% | 27,898,080 |
| 2020-01-22 | 2020-01-20 | 15.693 | 1,814,188 | -26,394 | 0.21% | 28,470,794 |
| 2020-01-21 | 2020-01-17 | 15.636 | 1,840,582 | +12,502 | 0.22% | 28,779,006 |
| 2020-01-20 | 2020-01-16 | 15.693 | 1,828,080 | +6,946 | 0.22% | 28,688,807 |
| 2020-01-16 | 2020-01-14 | 15.809 | 1,821,134 | -497 | 0.21% | 28,789,560 |
| 2020-01-15 | 2020-01-13 | 15.751 | 1,821,631 | -7,838 | 0.21% | 28,692,509 |
| 2020-01-14 | 2020-01-10 | 15.549 | 1,829,469 | +1,389 | 0.22% | 28,447,205 |
| 2020-01-09 | 2020-01-07 | 15.319 | 1,828,080 | +2,779 | 0.22% | 28,004,487 |
| 2020-01-08 | 2020-01-06 | 15.521 | 1,825,301 | +1,389 | 0.22% | 28,329,835 |
| 2020-01-07 | 2020-01-03 | 15.578 | 1,823,912 | -1,389 | 0.21% | 28,413,317 |
| 2020-01-03 | 2019-12-31 | 15.377 | 1,825,301 | +4,167 | 0.22% | 28,067,035 |
| 2019-12-30 | 2019-12-24 | 15.492 | 1,821,134 | -1,389 | 0.21% | 28,212,720 |
| 2019-12-27 | 2019-12-20 | 15.521 | 1,822,523 | +2,778 | 0.21% | 28,286,718 |
| 2019-12-19 | 2019-12-17 | 15.866 | 1,819,745 | -1,389 | 0.21% | 28,872,402 |
| 2019-12-18 | 2019-12-16 | 15.809 | 1,821,134 | -2,778 | 0.21% | 28,789,560 |
| 2019-12-05 | 2019-12-03 | 15.031 | 1,823,912 | +1,389 | 0.21% | 27,415,437 |
| 2019-12-03 | 2019-11-29 | 15.031 | 1,822,523 | -1,389 | 0.21% | 27,394,559 |
| 2019-11-27 | 2019-11-25 | 14.974 | 1,823,912 | +1,389 | 0.21% | 27,310,397 |
| 2019-11-22 | 2019-11-20 | 15.089 | 1,822,523 | -13,891 | 0.21% | 27,499,518 |
| 2019-11-21 | 2019-11-19 | 15.261 | 1,836,414 | -5,557 | 0.22% | 28,026,396 |
| 2019-11-20 | 2019-11-18 | 15.060 | 1,841,971 | -5,556 | 0.22% | 27,739,924 |
| 2019-11-19 | 2019-11-15 | 14.858 | 1,847,527 | -1,389 | 0.22% | 27,451,197 |
| 2019-11-18 | 2019-11-14 | 14.657 | 1,848,916 | +2,778 | 0.22% | 27,099,155 |
| 2019-11-15 | 2019-11-13 | 14.686 | 1,846,138 | +4,167 | 0.22% | 27,111,598 |
| 2019-11-14 | 2019-11-12 | 14.916 | 1,841,971 | +2,778 | 0.22% | 27,474,724 |
| 2019-11-13 | 2019-11-11 | 14.916 | 1,839,193 | +16,670 | 0.22% | 27,433,287 |
| 2019-11-12 | 2019-11-08 | 15.348 | 1,822,523 | +12,502 | 0.21% | 27,971,838 |
| 2019-10-31 | 2019-10-29 | 15.118 | 1,810,021 | -4,167 | 0.21% | 27,362,999 |
| 2019-10-29 | 2019-10-25 | 14.686 | 1,814,188 | +40,284 | 0.21% | 26,642,394 |
| 2019-10-25 | 2019-10-23 | 14.743 | 1,773,904 | +4,167 | 0.21% | 26,152,961 |
| 2019-10-24 | 2019-10-22 | 14.772 | 1,769,737 | +1,390 | 0.21% | 26,142,486 |
| 2019-10-22 | 2019-10-18 | 14.714 | 1,768,347 | +2,778 | 0.21% | 26,020,113 |
| 2019-10-21 | 2019-10-17 | 15.002 | 1,765,569 | -2,778 | 0.21% | 26,487,636 |
| 2019-10-17 | 2019-10-15 | 14.657 | 1,768,347 | -1,390 | 0.21% | 25,918,273 |
| 2019-10-16 | 2019-10-14 | 14.858 | 1,769,737 | -9,723 | 0.21% | 26,295,366 |
| 2019-10-14 | 2019-10-10 | 14.542 | 1,779,460 | -4,168 | 0.21% | 25,876,194 |
| 2019-10-08 | 2019-10-03 | 14.369 | 1,783,628 | -1,389 | 0.21% | 25,628,643 |
| 2019-10-04 | 2019-10-02 | 14.484 | 1,785,017 | +5,557 | 0.21% | 25,854,201 |
| 2019-10-03 | 2019-09-30 | 14.340 | 1,779,460 | +9,723 | 0.21% | 25,517,514 |
| 2019-10-02 | 2019-09-27 | 14.354 | 1,769,737 | +4,168 | 0.21% | 25,403,566 |
| 2019-09-26 | 2019-09-24 | 14.513 | 1,765,569 | +13,891 | 0.21% | 25,623,356 |
| 2019-09-25 | 2019-09-23 | 15.118 | 1,751,678 | +1,389 | 0.21% | 26,480,999 |
| 2019-09-24 | 2019-09-20 | 15.377 | 1,750,289 | -63,899 | 0.21% | 26,913,601 |
| 2019-09-23 | 2019-09-19 | 15.319 | 1,814,188 | -13,892 | 0.21% | 27,791,674 |
| 2019-09-20 | 2019-09-18 | 15.290 | 1,828,080 | -33,338 | 0.22% | 27,951,847 |
| 2019-09-19 | 2019-09-17 | 15.377 | 1,861,418 | -27,783 | 0.22% | 28,622,394 |
| 2019-09-17 | 2019-09-13 | 15.319 | 1,889,201 | -1,389 | 0.22% | 28,940,803 |
| 2019-09-13 | 2019-09-11 | 15.060 | 1,890,590 | -9,724 | 0.22% | 28,472,122 |
| 2019-09-12 | 2019-09-10 | 14.916 | 1,900,314 | -33,339 | 0.22% | 28,344,964 |
| 2019-09-11 | 2019-09-09 | 14.830 | 1,933,653 | -19,447 | 0.23% | 28,675,207 |
| 2019-09-09 | 2019-09-05 | 15.002 | 1,953,100 | -25,004 | 0.23% | 29,301,037 |
| 2019-09-05 | 2019-09-03 | 14.628 | 1,978,104 | +2,778 | 0.23% | 28,935,675 |
| 2019-09-03 | 2019-08-30 | 14.974 | 1,975,326 | -12,502 | 0.23% | 29,577,598 |
| 2019-09-02 | 2019-08-29 | 15.118 | 1,987,828 | -68,067 | 0.23% | 30,050,997 |
| 2019-08-28 | 2019-08-26 | 14.887 | 2,055,895 | -20,837 | 0.24% | 30,606,401 |
| 2019-08-20 | 2019-08-16 | 14.858 | 2,076,732 | +2,779 | 0.24% | 30,856,804 |
| 2019-08-19 | 2019-08-15 | 14.599 | 2,073,953 | +5,556 | 0.24% | 30,278,033 |
| 2019-08-16 | 2019-08-14 | 14.772 | 2,068,397 | +2,510 | 0.24% | 30,554,280 |
| 2019-08-15 | 2019-08-13 | 14.887 | 2,065,887 | +11,381 | 0.24% | 30,755,153 |
| 2019-08-14 | 2019-08-12 | 15.146 | 2,054,506 | -16,669 | 0.24% | 31,118,162 |
| 2019-08-12 | 2019-08-08 | 15.146 | 2,071,175 | -6,946 | 0.24% | 31,370,636 |
| 2019-08-09 | 2019-08-07 | 15.089 | 2,078,121 | -20,837 | 0.24% | 31,356,162 |
| 2019-08-08 | 2019-08-06 | 14.628 | 2,098,958 | +9,724 | 0.25% | 30,703,525 |
| 2019-08-07 | 2019-08-05 | 14.916 | 2,089,234 | -8,335 | 0.25% | 31,162,883 |
| 2019-08-06 | 2019-08-02 | 14.686 | 2,097,569 | +16,670 | 0.25% | 30,804,007 |
| 2019-08-05 | 2019-08-01 | 15.175 | 2,080,899 | +11,113 | 0.25% | 31,577,839 |
| 2019-08-02 | 2019-07-31 | 15.233 | 2,069,786 | +2,778 | 0.24% | 31,528,398 |
| 2019-07-30 | 2019-07-26 | 15.175 | 2,067,008 | +2,778 | 0.24% | 31,367,041 |
| 2019-07-29 | 2019-07-25 | 14.974 | 2,064,230 | +25,004 | 0.24% | 30,908,805 |
| 2019-07-26 | 2019-07-24 | 15.146 | 2,039,226 | +43,063 | 0.24% | 30,886,727 |
| 2019-07-25 | 2019-07-23 | 15.463 | 1,996,163 | +9,724 | 0.24% | 30,866,762 |
| 2019-07-23 | 2019-07-19 | 15.607 | 1,986,439 | +2,778 | 0.23% | 31,002,399 |
| 2019-07-22 | 2019-07-18 | 15.693 | 1,983,661 | +2,778 | 0.23% | 31,130,403 |
| 2019-07-18 | 2019-07-16 | 15.924 | 1,980,883 | -1,389 | 0.23% | 31,543,127 |
| 2019-07-16 | 2019-07-12 | 15.578 | 1,982,272 | -518 | 0.23% | 30,880,285 |
| 2019-07-15 | 2019-07-11 | 15.722 | 1,982,790 | +518 | 0.23% | 31,173,829 |
| 2019-07-12 | 2019-07-10 | 15.665 | 1,982,272 | +2,779 | 0.23% | 31,051,525 |
| 2019-07-11 | 2019-07-09 | 15.722 | 1,979,493 | +9,723 | 0.23% | 31,121,993 |
| 2019-07-05 | 2019-07-03 | 16.097 | 1,969,770 | -2,778 | 0.23% | 31,706,486 |
| 2019-07-04 | 2019-07-02 | 15.981 | 1,972,548 | +2,778 | 0.23% | 31,524,002 |
| 2019-07-02 | 2019-06-27 | 15.780 | 1,969,770 | +2,779 | 0.23% | 31,082,566 |
| 2019-06-26 | 2019-06-24 | 15.837 | 1,966,991 | -6,946 | 0.23% | 31,151,994 |
| 2019-06-24 | 2019-06-20 | 17.476 | 1,973,937 | +86,815 | 0.23% | 34,497,042 |
| 2019-06-19 | 2019-06-17 | 16.903 | 1,887,122 | +5,301 | 0.23% | 31,897,600 |
| 2019-06-14 | 2019-06-12 | 17.205 | 1,881,821 | -722 | 0.23% | 32,375,999 |
| 2019-06-13 | 2019-06-11 | 16.963 | 1,882,543 | -1,929 | 0.23% | 31,933,846 |
| 2019-06-12 | 2019-06-10 | 16.993 | 1,884,472 | -7,951 | 0.23% | 32,023,448 |
| 2019-06-11 | 2019-06-06 | 16.752 | 1,892,423 | -5,301 | 0.23% | 31,701,602 |
| 2019-06-10 | 2019-06-05 | 16.601 | 1,897,724 | -6,626 | 0.23% | 31,504,003 |
| 2019-06-05 | 2019-06-03 | 16.842 | 1,904,350 | +214,687 | 0.24% | 32,073,841 |
| 2019-06-04 | 2019-05-31 | 16.480 | 1,689,663 | -6,626 | 0.21% | 27,845,995 |
| 2019-05-31 | 2019-05-29 | 16.118 | 1,696,289 | -10,602 | 0.21% | 27,340,793 |
| 2019-05-30 | 2019-05-28 | 15.846 | 1,706,891 | -3,976 | 0.21% | 27,047,996 |
| 2019-05-28 | 2019-05-24 | 15.756 | 1,710,867 | +3,976 | 0.21% | 26,956,081 |
| 2019-05-24 | 2019-05-22 | 15.605 | 1,706,891 | +7,951 | 0.21% | 26,635,836 |
| 2019-05-23 | 2019-05-21 | 16.027 | 1,698,940 | -13,252 | 0.21% | 27,229,682 |
| 2019-05-22 | 2019-05-20 | 15.756 | 1,712,192 | +7,951 | 0.21% | 26,976,958 |
| 2019-05-21 | 2019-05-17 | 15.846 | 1,704,241 | +14,578 | 0.21% | 27,006,003 |
| 2019-05-17 | 2019-05-15 | 16.269 | 1,689,663 | -4,556 | 0.21% | 27,488,995 |
| 2019-05-16 | 2019-05-14 | 16.058 | 1,694,219 | +3,230 | 0.21% | 27,205,154 |
| 2019-05-15 | 2019-05-10 | 16.269 | 1,690,989 | -2,650 | 0.21% | 27,510,568 |
| 2019-05-14 | 2019-05-09 | 16.027 | 1,693,639 | +3,976 | 0.21% | 27,144,720 |
| 2019-05-09 | 2019-05-07 | 16.691 | 1,689,663 | +6,626 | 0.21% | 28,202,995 |
| 2019-05-08 | 2019-05-06 | 16.812 | 1,683,037 | +1,325 | 0.21% | 28,295,597 |
| 2019-05-07 | 2019-05-03 | 17.084 | 1,681,712 | -13,252 | 0.21% | 28,730,161 |
| 2019-05-06 | 2019-05-02 | 17.024 | 1,694,964 | -7,952 | 0.21% | 28,854,237 |
| 2019-05-03 | 2019-04-30 | 16.842 | 1,702,916 | -29,155 | 0.21% | 28,681,207 |
| 2019-05-02 | 2019-04-29 | 16.390 | 1,732,071 | +3,976 | 0.21% | 28,388,048 |
| 2019-04-30 | 2019-04-26 | 16.148 | 1,728,095 | +10,602 | 0.21% | 27,905,602 |
| 2019-04-25 | 2019-04-23 | 16.661 | 1,717,493 | -10,602 | 0.21% | 28,615,679 |
| 2019-04-24 | 2019-04-18 | 16.329 | 1,728,095 | +22,529 | 0.21% | 28,218,562 |
| 2019-04-23 | 2019-04-17 | 16.480 | 1,705,566 | +2,650 | 0.21% | 28,108,080 |
| 2019-04-18 | 2019-04-16 | 16.510 | 1,702,916 | +22,529 | 0.21% | 28,115,807 |
| 2019-04-17 | 2019-04-15 | 16.812 | 1,680,387 | -22,529 | 0.21% | 28,251,045 |
| 2019-04-16 | 2019-04-12 | 16.661 | 1,702,916 | -2,650 | 0.21% | 28,372,807 |
| 2019-04-15 | 2019-04-11 | 16.661 | 1,705,566 | -1,325 | 0.21% | 28,416,960 |
| 2019-04-12 | 2019-04-10 | 16.722 | 1,706,891 | -39,757 | 0.21% | 28,542,076 |
| 2019-04-11 | 2019-04-09 | 16.420 | 1,746,648 | +53,009 | 0.22% | 28,679,680 |
| 2019-04-09 | 2019-04-04 | 16.722 | 1,693,639 | -21,204 | 0.21% | 28,320,480 |
| 2019-04-08 | 2019-04-03 | 16.510 | 1,714,843 | +29,155 | 0.21% | 28,312,727 |
| 2019-04-04 | 2019-04-02 | 16.691 | 1,685,688 | -1,325 | 0.21% | 28,136,646 |
| 2019-04-03 | 2019-04-01 | 16.933 | 1,687,013 | -3,976 | 0.21% | 28,566,123 |
| 2019-04-02 | 2019-03-29 | 16.752 | 1,690,989 | -5,300 | 0.21% | 28,327,208 |
| 2019-04-01 | 2019-03-28 | 16.601 | 1,696,289 | -78,189 | 0.21% | 28,159,993 |
| 2019-03-29 | 2019-03-27 | 16.722 | 1,774,478 | +5,301 | 0.22% | 29,672,244 |
| 2019-03-27 | 2019-03-25 | 17.295 | 1,769,177 | -6,626 | 0.22% | 30,598,202 |
| 2019-03-26 | 2019-03-22 | 17.114 | 1,775,803 | +79,514 | 0.22% | 30,391,200 |
| 2019-03-25 | 2019-03-21 | 17.024 | 1,696,289 | -1,326 | 0.21% | 28,876,793 |
| 2019-03-22 | 2019-03-20 | 16.963 | 1,697,615 | +6,626 | 0.21% | 28,796,886 |
| 2019-03-21 | 2019-03-19 | 16.873 | 1,690,989 | -6,626 | 0.21% | 28,531,368 |
| 2019-03-20 | 2019-03-18 | 16.812 | 1,697,615 | -21,203 | 0.21% | 28,540,686 |
| 2019-03-19 | 2019-03-15 | 16.420 | 1,718,818 | -18,553 | 0.21% | 28,222,716 |
| 2019-03-18 | 2019-03-14 | 16.118 | 1,737,371 | +3,975 | 0.21% | 28,002,953 |
| 2019-03-14 | 2019-03-12 | 16.239 | 1,733,396 | -6,626 | 0.21% | 28,148,164 |
| 2019-03-13 | 2019-03-11 | 16.118 | 1,740,022 | -5,301 | 0.21% | 28,045,682 |
| 2019-03-12 | 2019-03-08 | 15.877 | 1,745,323 | +19,879 | 0.22% | 27,709,683 |
| 2019-03-11 | 2019-03-07 | 16.269 | 1,725,444 | -6,627 | 0.21% | 28,071,113 |
| 2019-03-08 | 2019-03-06 | 16.088 | 1,732,071 | +6,627 | 0.21% | 27,865,248 |
| 2019-03-07 | 2019-03-05 | 16.148 | 1,725,444 | +2,650 | 0.21% | 27,862,794 |
| 2019-03-06 | 2019-03-04 | 16.148 | 1,722,794 | +25,179 | 0.21% | 27,820,001 |
| 2019-03-05 | 2019-03-01 | 16.329 | 1,697,615 | +9,277 | 0.21% | 27,720,846 |
| 2019-03-04 | 2019-02-28 | 16.329 | 1,688,338 | +2,650 | 0.21% | 27,569,359 |
| 2019-03-01 | 2019-02-27 | 16.299 | 1,685,688 | +13,253 | 0.21% | 27,475,206 |
| 2019-02-28 | 2019-02-26 | 16.510 | 1,672,435 | -6,626 | 0.21% | 27,612,554 |
| 2019-02-27 | 2019-02-25 | 16.541 | 1,679,061 | +2,650 | 0.21% | 27,772,632 |
| 2019-02-26 | 2019-02-22 | 16.390 | 1,676,411 | +7,951 | 0.21% | 27,475,799 |
| 2019-02-25 | 2019-02-21 | 16.601 | 1,668,460 | +2,651 | 0.21% | 27,698,005 |
| 2019-02-21 | 2019-02-19 | 16.390 | 1,665,809 | -1,325 | 0.21% | 27,302,036 |
| 2019-02-20 | 2019-02-18 | 16.329 | 1,667,134 | +6,626 | 0.21% | 27,223,113 |
| 2019-02-19 | 2019-02-15 | 16.420 | 1,660,508 | +1,325 | 0.21% | 27,265,275 |
| 2019-02-15 | 2019-02-13 | 16.963 | 1,659,183 | -3,976 | 0.20% | 28,144,958 |
| 2019-02-14 | 2019-02-12 | 16.752 | 1,663,159 | +1,325 | 0.21% | 27,861,004 |
| 2019-02-13 | 2019-02-11 | 16.933 | 1,661,834 | +2,651 | 0.21% | 28,139,768 |
| 2019-02-12 | 2019-02-08 | 16.812 | 1,659,183 | -2,651 | 0.20% | 27,894,558 |
| 2019-02-11 | 2019-02-04 | 16.631 | 1,661,834 | +3,976 | 0.21% | 27,638,168 |
| 2019-02-08 | 2019-01-31 | 17.144 | 1,657,858 | -1,325 | 0.20% | 28,422,722 |
| 2019-01-29 | 2019-01-25 | 16.933 | 1,659,183 | +3,976 | 0.20% | 28,094,878 |
| 2019-01-25 | 2019-01-23 | 17.657 | 1,655,207 | -3,976 | 0.20% | 29,226,593 |
| 2019-01-23 | 2019-01-21 | 17.325 | 1,659,183 | -3,976 | 0.20% | 28,745,918 |
| 2019-01-16 | 2019-01-14 | 17.174 | 1,663,159 | -54,334 | 0.21% | 28,563,804 |
| 2019-01-15 | 2019-01-11 | 17.084 | 1,717,493 | -1,325 | 0.21% | 29,341,439 |
| 2019-01-14 | 2019-01-10 | 17.084 | 1,718,818 | -2,651 | 0.21% | 29,364,075 |
| 2019-01-11 | 2019-01-09 | 16.752 | 1,721,469 | -116,620 | 0.21% | 28,837,805 |
| 2019-01-10 | 2019-01-08 | 16.601 | 1,838,089 | -46,383 | 0.23% | 30,514,006 |
| 2019-01-09 | 2019-01-07 | 16.420 | 1,884,472 | -1,325 | 0.23% | 30,942,728 |
| 2019-01-07 | 2019-01-03 | 16.178 | 1,885,797 | +13,252 | 0.23% | 30,509,124 |
| 2019-01-04 | 2019-01-02 | 16.450 | 1,872,545 | -3,975 | 0.23% | 30,803,408 |
| 2019-01-03 | 2018-12-31 | 16.480 | 1,876,520 | -17,228 | 0.23% | 30,925,437 |
| 2019-01-02 | 2018-12-27 | 16.571 | 1,893,748 | +2,650 | 0.23% | 31,380,838 |
| 2018-12-27 | 2018-12-20 | 16.239 | 1,891,098 | -2,650 | 0.23% | 30,709,045 |
| 2018-12-14 | 2018-12-12 | 16.058 | 1,893,748 | -14,578 | 0.23% | 30,409,118 |
| 2018-12-07 | 2018-12-05 | 15.877 | 1,908,326 | +13,253 | 0.24% | 30,297,606 |
| 2018-12-04 | 2018-11-30 | 15.877 | 1,895,073 | -10,602 | 0.23% | 30,087,195 |
| 2018-11-29 | 2018-11-27 | 15.997 | 1,905,675 | -1,325 | 0.24% | 30,485,598 |
| 2018-11-22 | 2018-11-20 | 16.027 | 1,907,000 | -1,326 | 0.24% | 30,564,354 |
| 2018-11-21 | 2018-11-19 | 16.299 | 1,908,326 | -3,975 | 0.24% | 31,104,006 |
| 2018-11-20 | 2018-11-16 | 16.209 | 1,912,301 | -66,262 | 0.24% | 30,995,635 |
| 2018-11-19 | 2018-11-15 | 15.846 | 1,978,563 | -5,300 | 0.24% | 31,353,007 |
| 2018-11-16 | 2018-11-14 | 15.182 | 1,983,863 | +5,300 | 0.25% | 30,119,632 |
| 2018-11-14 | 2018-11-12 | 16.027 | 1,978,563 | -226,613 | 0.24% | 31,711,327 |
| 2018-11-13 | 2018-11-09 | 15.846 | 2,205,176 | -13,253 | 0.27% | 34,943,996 |
| 2018-11-12 | 2018-11-08 | 15.816 | 2,218,429 | -75,537 | 0.27% | 35,087,048 |
| 2018-11-08 | 2018-11-06 | 15.545 | 2,293,966 | -1,326 | 0.28% | 35,658,594 |
| 2018-11-06 | 2018-11-02 | 15.514 | 2,295,292 | +1,326 | 0.28% | 35,609,926 |
| 2018-11-05 | 2018-11-01 | 15.545 | 2,293,966 | -6,627 | 0.28% | 35,658,594 |
| 2018-11-02 | 2018-10-31 | 15.877 | 2,300,593 | -9,276 | 0.28% | 36,525,447 |
| 2018-10-29 | 2018-10-25 | 14.790 | 2,309,869 | +2,650 | 0.29% | 34,162,798 |
| 2018-10-25 | 2018-10-23 | 14.714 | 2,307,219 | +3,976 | 0.28% | 33,949,505 |
| 2018-10-24 | 2018-10-22 | 14.941 | 2,303,243 | -19,878 | 0.28% | 34,412,400 |
| 2018-10-22 | 2018-10-18 | 14.337 | 2,323,121 | -3,125 | 0.29% | 33,306,995 |
| 2018-10-19 | 2018-10-16 | 14.443 | 2,326,246 | +23,003 | 0.29% | 33,597,548 |
| 2018-10-18 | 2018-10-15 | 14.367 | 2,303,243 | -6,626 | 0.28% | 33,091,520 |
| 2018-10-16 | 2018-10-12 | 14.473 | 2,309,869 | +75,538 | 0.29% | 33,430,738 |
| 2018-10-15 | 2018-10-11 | 14.337 | 2,234,331 | +6,626 | 0.28% | 32,033,997 |
| 2018-10-12 | 2018-10-10 | 14.684 | 2,227,705 | -7,951 | 0.28% | 32,712,259 |
| 2018-10-09 | 2018-10-05 | 14.624 | 2,235,656 | +3,975 | 0.28% | 32,694,053 |
| 2018-10-08 | 2018-10-04 | 14.986 | 2,231,681 | +3,976 | 0.28% | 33,444,243 |
| 2018-10-04 | 2018-10-02 | 15.122 | 2,227,705 | -39,757 | 0.28% | 33,687,238 |
| 2018-10-03 | 2018-09-28 | 15.152 | 2,267,462 | -11,927 | 0.28% | 34,356,882 |
| 2018-10-02 | 2018-09-27 | 14.609 | 2,279,389 | +6,626 | 0.28% | 33,299,201 |
| 2018-09-28 | 2018-09-26 | 15.152 | 2,272,763 | -6,626 | 0.28% | 34,437,203 |
| 2018-09-26 | 2018-09-21 | 15.062 | 2,279,389 | -37,106 | 0.28% | 34,331,201 |
| 2018-09-24 | 2018-09-20 | 14.835 | 2,316,495 | -9,277 | 0.29% | 34,365,676 |
| 2018-09-21 | 2018-09-19 | 14.609 | 2,325,772 | -13,252 | 0.29% | 33,976,802 |
| 2018-09-19 | 2018-09-17 | 14.247 | 2,339,024 | -9,277 | 0.29% | 33,323,199 |
| 2018-09-18 | 2018-09-14 | 14.292 | 2,348,301 | -17,228 | 0.29% | 33,561,685 |
| 2018-09-17 | 2018-09-13 | 14.232 | 2,365,529 | -14,577 | 0.29% | 33,665,105 |
| 2018-09-14 | 2018-09-12 | 13.598 | 2,380,106 | +30,480 | 0.29% | 32,363,919 |
| 2018-09-13 | 2018-09-11 | 13.945 | 2,349,626 | -2,650 | 0.29% | 32,765,041 |
| 2018-09-12 | 2018-09-10 | 13.869 | 2,352,276 | -10,602 | 0.29% | 32,624,495 |
| 2018-09-05 | 2018-09-03 | 14.926 | 2,362,878 | -19,879 | 0.29% | 35,267,738 |
| 2018-09-04 | 2018-08-31 | 14.971 | 2,382,757 | -1,325 | 0.29% | 35,672,327 |
| 2018-09-03 | 2018-08-30 | 14.941 | 2,384,082 | -1,325 | 0.29% | 35,620,203 |
| 2018-08-30 | 2018-08-28 | 15.031 | 2,385,407 | -9,277 | 0.29% | 35,856,000 |
| 2018-08-29 | 2018-08-27 | 15.062 | 2,394,684 | -45,057 | 0.30% | 36,067,726 |
| 2018-08-23 | 2018-08-21 | 14.564 | 2,439,741 | -35,781 | 0.30% | 35,531,296 |
| 2018-08-22 | 2018-08-20 | 13.990 | 2,475,522 | +14,577 | 0.31% | 34,632,715 |
| 2018-08-21 | 2018-08-17 | 14.292 | 2,460,945 | -6,626 | 0.30% | 35,171,581 |
| 2018-08-17 | 2018-08-15 | 14.081 | 2,467,571 | +10,602 | 0.30% | 34,744,920 |
| 2018-08-15 | 2018-08-13 | 14.141 | 2,456,969 | +1,325 | 0.30% | 34,743,957 |
| 2018-08-14 | 2018-08-10 | 14.201 | 2,455,644 | +1,325 | 0.30% | 34,873,460 |
| 2018-08-13 | 2018-08-09 | 14.322 | 2,454,319 | +6,626 | 0.30% | 35,150,963 |
| 2018-08-09 | 2018-08-07 | 14.382 | 2,447,693 | -9,276 | 0.30% | 35,203,825 |
| 2018-08-07 | 2018-08-03 | 14.035 | 2,456,969 | +15,902 | 0.30% | 34,484,397 |
| 2018-08-06 | 2018-08-02 | 14.201 | 2,441,067 | +2,651 | 0.30% | 34,666,447 |
| 2018-08-01 | 2018-07-30 | 14.262 | 2,438,416 | +34,456 | 0.30% | 34,775,999 |
| 2018-07-31 | 2018-07-27 | 14.669 | 2,403,960 | -13,252 | 0.30% | 35,264,157 |
| 2018-07-30 | 2018-07-26 | 14.292 | 2,417,212 | +14,577 | 0.30% | 34,546,554 |
| 2018-07-27 | 2018-07-25 | 14.564 | 2,402,635 | +2,651 | 0.30% | 34,990,901 |
| 2018-07-26 | 2018-07-24 | 14.533 | 2,399,984 | -5,301 | 0.30% | 34,879,853 |
| 2018-07-25 | 2018-07-23 | 14.775 | 2,405,285 | -37,107 | 0.30% | 35,537,694 |
| 2018-07-24 | 2018-07-20 | 14.337 | 2,442,392 | +6,626 | 0.30% | 35,017,004 |
| 2018-07-23 | 2018-07-19 | 14.337 | 2,435,766 | +42,408 | 0.30% | 34,922,006 |
| 2018-07-20 | 2018-07-18 | 14.050 | 2,393,358 | -2,651 | 0.30% | 33,627,715 |
| 2018-07-18 | 2018-07-16 | 13.900 | 2,396,009 | +2,651 | 0.30% | 33,303,363 |
| 2018-07-17 | 2018-07-13 | 14.020 | 2,393,358 | -1,326 | 0.30% | 33,555,475 |
| 2018-07-16 | 2018-07-12 | 13.567 | 2,394,684 | +19,879 | 0.30% | 32,489,866 |
| 2018-07-13 | 2018-07-11 | 13.673 | 2,374,805 | +15,903 | 0.29% | 32,471,037 |
| 2018-07-12 | 2018-07-10 | 13.900 | 2,358,902 | -18,554 | 0.29% | 32,787,593 |
| 2018-07-11 | 2018-07-09 | 13.688 | 2,377,456 | +6,626 | 0.29% | 32,543,165 |
| 2018-07-10 | 2018-07-06 | 13.371 | 2,370,830 | +7,952 | 0.29% | 31,701,086 |
| 2018-07-09 | 2018-07-05 | 13.296 | 2,362,878 | +17,228 | 0.29% | 31,416,458 |
| 2018-07-06 | 2018-07-04 | 13.356 | 2,345,650 | +9,276 | 0.29% | 31,328,997 |
| 2018-07-05 | 2018-07-03 | 13.462 | 2,336,374 | +67,587 | 0.29% | 31,451,925 |
| 2018-07-04 | 2018-06-29 | 14.111 | 2,268,787 | +2,650 | 0.28% | 32,014,398 |
| 2018-07-03 | 2018-06-28 | 13.990 | 2,266,137 | +3,976 | 0.28% | 31,703,405 |
| 2018-06-29 | 2018-06-27 | 13.809 | 2,262,161 | +11,927 | 0.28% | 31,238,100 |
| 2018-06-27 | 2018-06-25 | 14.428 | 2,250,234 | +31,805 | 0.28% | 32,465,761 |
| 2018-06-26 | 2018-06-22 | 16.280 | 2,218,429 | +7,952 | 0.27% | 36,116,015 |
| 2018-06-25 | 2018-06-21 | 16.344 | 2,210,477 | +140,110 | 0.27% | 36,127,404 |
| 2018-06-22 | 2018-06-20 | 16.790 | 2,070,367 | +27,622 | 0.27% | 34,760,927 |
| 2018-06-21 | 2018-06-19 | 17.013 | 2,042,745 | +46,455 | 0.27% | 34,752,721 |
| 2018-06-20 | 2018-06-15 | 17.395 | 1,996,290 | +45,199 | 0.26% | 34,725,593 |
| 2018-06-19 | 2018-06-14 | 17.746 | 1,951,091 | +116,764 | 0.25% | 34,623,113 |
| 2018-06-15 | 2018-06-13 | 17.777 | 1,834,327 | +3,766 | 0.24% | 32,609,516 |
| 2018-06-14 | 2018-06-12 | 18.000 | 1,830,561 | +6,278 | 0.24% | 32,950,807 |
| 2018-06-12 | 2018-06-08 | 18.096 | 1,824,283 | +6,278 | 0.24% | 33,012,160 |
| 2018-06-11 | 2018-06-07 | 17.969 | 1,818,005 | +12,555 | 0.24% | 32,666,874 |
| 2018-06-08 | 2018-06-06 | 18.192 | 1,805,450 | +67,798 | 0.24% | 32,843,919 |
| 2018-06-05 | 2018-06-01 | 18.606 | 1,737,652 | -46,454 | 0.23% | 32,330,249 |
| 2018-06-04 | 2018-05-31 | 18.861 | 1,784,106 | -207,162 | 0.23% | 33,649,278 |
| 2018-06-01 | 2018-05-30 | 17.777 | 1,991,268 | +12,555 | 0.26% | 35,399,515 |
| 2018-05-31 | 2018-05-29 | 17.459 | 1,978,713 | +414,324 | 0.26% | 34,545,920 |
| 2018-05-30 | 2018-05-28 | 17.714 | 1,564,389 | +11,300 | 0.20% | 27,711,047 |
| 2018-05-28 | 2018-05-24 | 18.000 | 1,553,089 | +5,022 | 0.20% | 27,956,203 |
| 2018-05-24 | 2018-05-21 | 17.905 | 1,548,067 | +8,789 | 0.20% | 27,717,845 |
| 2018-05-23 | 2018-05-18 | 18.000 | 1,539,278 | +25,111 | 0.20% | 27,707,600 |
| 2018-05-18 | 2018-05-16 | 18.032 | 1,514,167 | +12,555 | 0.20% | 27,303,832 |
| 2018-05-16 | 2018-05-14 | 18.701 | 1,501,612 | -5,022 | 0.20% | 28,082,077 |
| 2018-05-15 | 2018-05-11 | 18.574 | 1,506,634 | -33,900 | 0.20% | 27,983,995 |
| 2018-05-14 | 2018-05-10 | 18.096 | 1,540,534 | +31,389 | 0.20% | 27,877,448 |
| 2018-05-10 | 2018-05-08 | 18.351 | 1,509,145 | -12,556 | 0.20% | 27,694,074 |
| 2018-05-09 | 2018-05-07 | 18.223 | 1,521,701 | -31,388 | 0.20% | 27,730,567 |
| 2018-05-08 | 2018-05-04 | 18.096 | 1,553,089 | -17,577 | 0.20% | 28,104,643 |
| 2018-05-07 | 2018-05-03 | 17.969 | 1,570,666 | -5,022 | 0.20% | 28,222,556 |
| 2018-05-04 | 2018-05-02 | 17.809 | 1,575,688 | -61,521 | 0.21% | 28,061,794 |
| 2018-05-03 | 2018-04-30 | 17.204 | 1,637,209 | +37,666 | 0.21% | 28,166,396 |
| 2018-04-30 | 2018-04-26 | 17.013 | 1,599,543 | +1,255 | 0.21% | 27,212,633 |
| 2018-04-27 | 2018-04-25 | 17.299 | 1,598,288 | +1,256 | 0.21% | 27,649,563 |
| 2018-04-26 | 2018-04-24 | 17.268 | 1,597,032 | +3,766 | 0.21% | 27,576,954 |
| 2018-04-25 | 2018-04-23 | 16.630 | 1,593,266 | +8,789 | 0.21% | 26,496,724 |
| 2018-04-24 | 2018-04-20 | 16.599 | 1,584,477 | +43,943 | 0.21% | 26,300,079 |
| 2018-04-20 | 2018-04-18 | 17.236 | 1,540,534 | +20,089 | 0.20% | 26,552,288 |
| 2018-04-19 | 2018-04-17 | 17.204 | 1,520,445 | +2,511 | 0.20% | 26,157,599 |
| 2018-04-18 | 2018-04-16 | 17.236 | 1,517,934 | +8,789 | 0.20% | 26,162,760 |
| 2018-04-17 | 2018-04-13 | 17.236 | 1,509,145 | +13,810 | 0.20% | 26,011,274 |
| 2018-04-16 | 2018-04-12 | 17.427 | 1,495,335 | +6,278 | 0.19% | 26,059,089 |
| 2018-04-13 | 2018-04-11 | 17.746 | 1,489,057 | +1,256 | 0.19% | 26,424,082 |
| 2018-04-12 | 2018-04-10 | 17.554 | 1,487,801 | +15,066 | 0.19% | 26,117,394 |
| 2018-04-10 | 2018-04-06 | 17.714 | 1,472,735 | +17,577 | 0.19% | 26,087,520 |
| 2018-04-09 | 2018-04-04 | 18.032 | 1,455,158 | -7,533 | 0.19% | 26,239,767 |
| 2018-04-06 | 2018-04-03 | 18.223 | 1,462,691 | -10,044 | 0.19% | 26,655,204 |
| 2018-04-04 | 2018-03-29 | 17.682 | 1,472,735 | +5,022 | 0.19% | 26,040,600 |
| 2018-03-29 | 2018-03-27 | 17.682 | 1,467,713 | +2,511 | 0.19% | 25,951,802 |
| 2018-03-27 | 2018-03-23 | 17.746 | 1,465,202 | +6,278 | 0.19% | 26,000,763 |
| 2018-03-26 | 2018-03-22 | 18.096 | 1,458,924 | +13,811 | 0.19% | 26,400,637 |
| 2018-03-23 | 2018-03-21 | 18.160 | 1,445,113 | +2,511 | 0.19% | 26,242,793 |
| 2018-03-21 | 2018-03-19 | 18.160 | 1,442,602 | +8,788 | 0.19% | 26,197,194 |
| 2018-03-20 | 2018-03-16 | 19.020 | 1,433,814 | -7,533 | 0.19% | 27,270,967 |
| 2018-03-16 | 2018-03-14 | 17.905 | 1,441,347 | +7,533 | 0.19% | 25,807,044 |
| 2018-03-14 | 2018-03-12 | 18.032 | 1,433,814 | +12,556 | 0.19% | 25,854,887 |
| 2018-03-13 | 2018-03-09 | 17.873 | 1,421,258 | +6,277 | 0.19% | 25,402,074 |
| 2018-03-12 | 2018-03-08 | 18.064 | 1,414,981 | +3,767 | 0.18% | 25,560,366 |
| 2018-03-01 | 2018-02-27 | 19.307 | 1,411,214 | +10,044 | 0.18% | 27,245,758 |
| 2018-02-28 | 2018-02-26 | 19.338 | 1,401,170 | -2,511 | 0.18% | 27,096,483 |
| 2018-02-22 | 2018-02-20 | 19.052 | 1,403,681 | -1,255 | 0.18% | 26,742,561 |
| 2018-02-20 | 2018-02-13 | 18.478 | 1,404,936 | +1,255 | 0.18% | 25,960,792 |
| 2018-02-14 | 2018-02-12 | 18.319 | 1,403,681 | +1,256 | 0.18% | 25,714,001 |
| 2018-02-13 | 2018-02-09 | 18.064 | 1,402,425 | -2,511 | 0.18% | 25,333,553 |
| 2018-02-12 | 2018-02-08 | 18.542 | 1,404,936 | +11,299 | 0.18% | 26,050,312 |
| 2018-02-08 | 2018-02-06 | 18.415 | 1,393,637 | -10,044 | 0.18% | 25,663,206 |
| 2018-02-05 | 2018-02-01 | 19.338 | 1,403,681 | +7,533 | 0.18% | 27,145,041 |
| 2018-02-01 | 2018-01-30 | 19.275 | 1,396,148 | -2,511 | 0.18% | 26,910,405 |
| 2018-01-31 | 2018-01-29 | 19.402 | 1,398,659 | -1,255 | 0.18% | 27,137,044 |
| 2018-01-29 | 2018-01-25 | 20.039 | 1,399,914 | +60,265 | 0.18% | 28,053,393 |
| 2018-01-26 | 2018-01-24 | 20.358 | 1,339,649 | -1,255 | 0.17% | 27,272,521 |
| 2018-01-25 | 2018-01-23 | 19.912 | 1,340,904 | +1,255 | 0.17% | 26,699,990 |
| 2018-01-24 | 2018-01-22 | 19.912 | 1,339,649 | +1,256 | 0.17% | 26,675,001 |
| 2018-01-18 | 2018-01-16 | 19.912 | 1,338,393 | -3,767 | 0.17% | 26,649,991 |
| 2018-01-17 | 2018-01-15 | 19.657 | 1,342,160 | -2,511 | 0.17% | 26,382,919 |
| 2018-01-15 | 2018-01-11 | 19.753 | 1,344,671 | -1,256 | 0.18% | 26,560,798 |
| 2018-01-12 | 2018-01-10 | 19.561 | 1,345,927 | -6,277 | 0.18% | 26,328,328 |
| 2018-01-09 | 2018-01-05 | 19.084 | 1,352,204 | -12,556 | 0.18% | 25,804,915 |
| 2018-01-08 | 2018-01-04 | 18.765 | 1,364,760 | -1,255 | 0.18% | 25,609,729 |
| 2018-01-05 | 2018-01-03 | 18.638 | 1,366,015 | -1,256 | 0.18% | 25,459,199 |
| 2018-01-03 | 2017-12-29 | 18.956 | 1,367,271 | -7,533 | 0.18% | 25,918,208 |
| 2017-12-27 | 2017-12-21 | 18.415 | 1,374,804 | -8,788 | 0.18% | 25,316,404 |
| 2017-12-22 | 2017-12-20 | 18.319 | 1,383,592 | +5,022 | 0.18% | 25,345,991 |
| 2017-12-18 | 2017-12-14 | 18.638 | 1,378,570 | +1,255 | 0.18% | 25,693,193 |
| 2017-12-13 | 2017-12-11 | 17.969 | 1,377,315 | -10,044 | 0.18% | 24,748,323 |
| 2017-12-12 | 2017-12-08 | 18.319 | 1,387,359 | -17,577 | 0.18% | 25,414,999 |
| 2017-12-11 | 2017-12-07 | 17.937 | 1,404,936 | +6,277 | 0.18% | 25,199,872 |
| 2017-12-07 | 2017-12-05 | 17.841 | 1,398,659 | -5,022 | 0.18% | 24,953,603 |
| 2017-12-05 | 2017-12-01 | 17.268 | 1,403,681 | -12,555 | 0.18% | 24,238,241 |
| 2017-12-04 | 2017-11-30 | 17.045 | 1,416,236 | +6,277 | 0.18% | 24,139,196 |
| 2017-12-01 | 2017-11-29 | 17.172 | 1,409,959 | -41,432 | 0.18% | 24,211,887 |
| 2017-11-24 | 2017-11-22 | 17.554 | 1,451,391 | -2,511 | 0.19% | 25,478,240 |
| 2017-11-23 | 2017-11-21 | 17.204 | 1,453,902 | +3,767 | 0.19% | 25,012,799 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,450,135 | +2,511 | 0.19% | 25,086,592 |
| 2017-11-21 | 2017-11-17 | 17.268 | 1,447,624 | +6,277 | 0.19% | 24,997,033 |
| 2017-11-20 | 2017-11-16 | 17.236 | 1,441,347 | +16,322 | 0.19% | 24,842,724 |
| 2017-11-17 | 2017-11-15 | 17.299 | 1,425,025 | +8,789 | 0.19% | 24,652,202 |
| 2017-11-15 | 2017-11-13 | 17.873 | 1,416,236 | +17,577 | 0.18% | 25,312,316 |
| 2017-11-14 | 2017-11-10 | 18.223 | 1,398,659 | +15,067 | 0.18% | 25,488,323 |
| 2017-11-13 | 2017-11-09 | 18.478 | 1,383,592 | +7,533 | 0.18% | 25,566,391 |
| 2017-11-10 | 2017-11-08 | 18.351 | 1,376,059 | +3,766 | 0.18% | 25,251,835 |
| 2017-11-09 | 2017-11-07 | 18.415 | 1,372,293 | +7,533 | 0.18% | 25,270,165 |
| 2017-11-07 | 2017-11-03 | 18.797 | 1,364,760 | -1,255 | 0.18% | 25,653,209 |
| 2017-11-06 | 2017-11-02 | 18.765 | 1,366,015 | +12,555 | 0.18% | 25,633,279 |
| 2017-11-03 | 2017-11-01 | 18.892 | 1,353,460 | +15,067 | 0.18% | 25,570,164 |
| 2017-10-31 | 2017-10-27 | 19.115 | 1,338,393 | +8,788 | 0.17% | 25,583,992 |
| 2017-10-25 | 2017-10-23 | 19.753 | 1,329,605 | -7,533 | 0.17% | 26,263,205 |
| 2017-10-24 | 2017-10-20 | 19.689 | 1,337,138 | -10,044 | 0.17% | 26,326,802 |
| 2017-10-23 | 2017-10-19 | 19.657 | 1,347,182 | +1,255 | 0.18% | 26,481,637 |
| 2017-10-20 | 2017-10-18 | 19.721 | 1,345,927 | +2,511 | 0.18% | 26,542,728 |
| 2017-10-19 | 2017-10-17 | 19.784 | 1,343,416 | +2,512 | 0.18% | 26,578,809 |
| 2017-10-17 | 2017-10-13 | 19.784 | 1,340,904 | +11,299 | 0.17% | 26,529,110 |
| 2017-10-10 | 2017-10-06 | 19.784 | 1,329,605 | +3,767 | 0.17% | 26,305,565 |
| 2017-10-04 | 2017-09-29 | 19.052 | 1,325,838 | +6,277 | 0.17% | 25,259,517 |
| 2017-09-28 | 2017-09-26 | 19.115 | 1,319,561 | -1,255 | 0.17% | 25,224,009 |
| 2017-09-27 | 2017-09-25 | 18.765 | 1,320,816 | -5,022 | 0.17% | 24,785,119 |
| 2017-09-15 | 2017-09-13 | 19.275 | 1,325,838 | -2,511 | 0.17% | 25,555,197 |
| 2017-09-14 | 2017-09-12 | 19.020 | 1,328,349 | +15,066 | 0.17% | 25,265,036 |
| 2017-09-11 | 2017-09-07 | 18.924 | 1,313,283 | -21,344 | 0.17% | 24,852,962 |
| 2017-09-07 | 2017-09-05 | 18.861 | 1,334,627 | +1,256 | 0.17% | 25,171,843 |
| 2017-09-06 | 2017-09-04 | 18.956 | 1,333,371 | -12,556 | 0.17% | 25,275,594 |
| 2017-09-04 | 2017-08-31 | 19.115 | 1,345,927 | -1,255 | 0.18% | 25,728,007 |
| 2017-09-01 | 2017-08-30 | 18.574 | 1,347,182 | -6,278 | 0.18% | 25,022,357 |
| 2017-08-28 | 2017-08-24 | 18.351 | 1,353,460 | +2,511 | 0.18% | 24,837,124 |
| 2017-08-25 | 2017-08-22 | 18.000 | 1,350,949 | +5,022 | 0.18% | 24,317,605 |
| 2017-08-18 | 2017-08-16 | 18.096 | 1,345,927 | +5,023 | 0.18% | 24,355,847 |
| 2017-08-10 | 2017-08-08 | 18.415 | 1,340,904 | -1,256 | 0.17% | 24,692,151 |
| 2017-08-04 | 2017-08-02 | 17.969 | 1,342,160 | +3,767 | 0.17% | 24,116,639 |
| 2017-08-03 | 2017-08-01 | 17.969 | 1,338,393 | -11,300 | 0.17% | 24,048,952 |
| 2017-08-01 | 2017-07-28 | 17.809 | 1,349,693 | -1,256 | 0.18% | 24,036,996 |
| 2017-07-25 | 2017-07-21 | 17.523 | 1,350,949 | +2,511 | 0.18% | 23,672,005 |
| 2017-07-20 | 2017-07-18 | 17.459 | 1,348,438 | +2,511 | 0.18% | 23,542,086 |
| 2017-07-19 | 2017-07-17 | 17.618 | 1,345,927 | -6,277 | 0.18% | 23,712,647 |
| 2017-07-13 | 2017-07-11 | 18.160 | 1,352,204 | +8,788 | 0.18% | 24,555,595 |
| 2017-07-12 | 2017-07-10 | 17.746 | 1,343,416 | -3,766 | 0.18% | 23,839,608 |
| 2017-06-29 | 2017-06-27 | 17.459 | 1,347,182 | -2,511 | 0.18% | 23,520,158 |
| 2017-06-26 | 2017-06-22 | 18.547 | 1,349,693 | +58,349 | 0.18% | 25,033,223 |
| 2017-06-23 | 2017-06-21 | 18.181 | 1,291,344 | -1,201 | 0.18% | 23,478,004 |
| 2017-06-21 | 2017-06-19 | 18.381 | 1,292,545 | -1,201 | 0.18% | 23,758,079 |
| 2017-06-20 | 2017-06-16 | 18.081 | 1,293,746 | +1,201 | 0.18% | 23,392,434 |
| 2017-06-19 | 2017-06-15 | 18.281 | 1,292,545 | +2,402 | 0.18% | 23,628,959 |
| 2017-06-08 | 2017-06-06 | 18.747 | 1,290,143 | -1,201 | 0.18% | 24,186,488 |
| 2017-05-05 | 2017-05-02 | 19.413 | 1,291,344 | -1,201 | 0.18% | 25,069,004 |
| 2017-05-04 | 2017-04-28 | 19.113 | 1,292,545 | -1,201 | 0.18% | 24,704,959 |
| 2017-05-02 | 2017-04-27 | 19.080 | 1,293,746 | -1,202 | 0.18% | 24,684,834 |
| 2017-04-24 | 2017-04-20 | 18.281 | 1,294,948 | +3,604 | 0.18% | 23,672,888 |
| 2017-04-18 | 2017-04-12 | 18.614 | 1,291,344 | -2,402 | 0.18% | 24,037,004 |
| 2017-03-31 | 2017-03-29 | 18.780 | 1,293,746 | -2,403 | 0.18% | 24,297,114 |
| 2017-03-29 | 2017-03-27 | 18.381 | 1,296,149 | +2,403 | 0.18% | 23,824,324 |
| 2017-03-24 | 2017-03-22 | 18.414 | 1,293,746 | -1,202 | 0.18% | 23,823,234 |
| 2017-03-20 | 2017-03-16 | 18.314 | 1,294,948 | -1,201 | 0.18% | 23,716,008 |
| 2017-03-09 | 2017-03-07 | 17.781 | 1,296,149 | -6,006 | 0.18% | 23,047,443 |
| 2017-02-27 | 2017-02-23 | 17.748 | 1,302,155 | -82,886 | 0.18% | 23,110,879 |
| 2017-02-24 | 2017-02-22 | 17.548 | 1,385,041 | -3,604 | 0.19% | 24,305,235 |
| 2017-02-21 | 2017-02-17 | 17.016 | 1,388,645 | +1,201 | 0.19% | 23,628,639 |
| 2017-02-17 | 2017-02-15 | 17.082 | 1,387,444 | +1,201 | 0.19% | 23,700,603 |
| 2017-02-15 | 2017-02-13 | 17.382 | 1,386,243 | -127,332 | 0.19% | 24,095,528 |
| 2017-02-14 | 2017-02-10 | 16.366 | 1,513,575 | +118,924 | 0.21% | 24,771,599 |
| 2017-02-13 | 2017-02-09 | 16.216 | 1,394,651 | +7,207 | 0.19% | 22,616,275 |
| 2017-02-09 | 2017-02-07 | 16.450 | 1,387,444 | -1,201 | 0.19% | 22,822,803 |
| 2017-02-03 | 2017-02-01 | 16.283 | 1,388,645 | +1,201 | 0.19% | 22,611,359 |
| 2017-02-02 | 2017-01-27 | 16.200 | 1,387,444 | -2,402 | 0.19% | 22,476,303 |
| 2017-01-26 | 2017-01-24 | 16.649 | 1,389,846 | +1,201 | 0.19% | 23,139,995 |
| 2017-01-23 | 2017-01-19 | 16.716 | 1,388,645 | +1,201 | 0.19% | 23,212,479 |
| 2017-01-17 | 2017-01-13 | 16.333 | 1,387,444 | +1,201 | 0.19% | 22,661,103 |
| 2017-01-13 | 2017-01-11 | 16.533 | 1,386,243 | -1,201 | 0.19% | 22,918,447 |
| 2017-01-10 | 2017-01-06 | 16.416 | 1,387,444 | +4,805 | 0.19% | 22,776,603 |
| 2016-12-30 | 2016-12-28 | 16.000 | 1,382,639 | -7,207 | 0.19% | 22,122,223 |
| 2016-12-21 | 2016-12-19 | 15.950 | 1,389,846 | +1,201 | 0.19% | 22,168,115 |
| 2016-12-20 | 2016-12-16 | 15.700 | 1,388,645 | +1,201 | 0.19% | 21,802,159 |
| 2016-12-16 | 2016-12-14 | 16.316 | 1,387,444 | +2,403 | 0.19% | 22,638,003 |
| 2016-12-13 | 2016-12-09 | 16.882 | 1,385,041 | +3,603 | 0.19% | 23,382,835 |
| 2016-12-05 | 2016-12-01 | 17.116 | 1,381,438 | +6,007 | 0.19% | 23,644,008 |
| 2016-12-02 | 2016-11-30 | 17.215 | 1,375,431 | +2,402 | 0.19% | 23,678,595 |
| 2016-11-30 | 2016-11-28 | 17.282 | 1,373,029 | -1,201 | 0.19% | 23,728,683 |
| 2016-11-29 | 2016-11-25 | 17.049 | 1,374,230 | -1,201 | 0.19% | 23,429,119 |
| 2016-11-28 | 2016-11-24 | 17.182 | 1,375,431 | +1,201 | 0.19% | 23,632,795 |
| 2016-11-25 | 2016-11-23 | 17.082 | 1,374,230 | -36,038 | 0.19% | 23,474,879 |
| 2016-11-24 | 2016-11-22 | 16.849 | 1,410,268 | -19,220 | 0.19% | 23,761,767 |
| 2016-11-23 | 2016-11-21 | 16.849 | 1,429,488 | -3,603 | 0.19% | 24,085,607 |
| 2016-11-07 | 2016-11-03 | 17.515 | 1,433,091 | +1,201 | 0.20% | 25,100,715 |
| 2016-10-18 | 2016-10-14 | 17.615 | 1,431,890 | +6,006 | 0.20% | 25,222,719 |
| 2016-10-12 | 2016-10-07 | 17.881 | 1,425,884 | +1,201 | 0.19% | 25,496,763 |
| 2016-09-27 | 2016-09-23 | 17.715 | 1,424,683 | +2,403 | 0.19% | 25,238,088 |
| 2016-09-26 | 2016-09-22 | 17.948 | 1,422,280 | -12,013 | 0.19% | 25,527,039 |
| 2016-09-22 | 2016-09-20 | 17.748 | 1,434,293 | +7,208 | 0.20% | 25,456,088 |
| 2016-09-20 | 2016-09-15 | 17.582 | 1,427,085 | +4,805 | 0.19% | 25,090,559 |
| 2016-09-14 | 2016-09-12 | 17.682 | 1,422,280 | +1,201 | 0.19% | 25,148,159 |
| 2016-09-08 | 2016-09-06 | 18.581 | 1,421,079 | -2,402 | 0.19% | 26,404,564 |
| 2016-08-30 | 2016-08-26 | 18.348 | 1,423,481 | +1,201 | 0.19% | 26,117,394 |
| 2016-08-29 | 2016-08-25 | 18.248 | 1,422,280 | +60,062 | 0.19% | 25,953,279 |
| 2016-08-19 | 2016-08-17 | 18.481 | 1,362,218 | +21,623 | 0.19% | 25,174,808 |
| 2016-08-17 | 2016-08-15 | 18.880 | 1,340,595 | -6,006 | 0.18% | 25,310,879 |
| 2016-08-16 | 2016-08-12 | 18.847 | 1,346,601 | -1,202 | 0.18% | 25,379,434 |
| 2016-08-10 | 2016-08-08 | 18.614 | 1,347,803 | +52,855 | 0.18% | 25,087,928 |
| 2016-08-09 | 2016-08-05 | 18.581 | 1,294,948 | -3,603 | 0.18% | 24,060,968 |
| 2016-08-03 | 2016-07-29 | 18.248 | 1,298,551 | +6,006 | 0.18% | 23,695,514 |
| 2016-07-29 | 2016-07-27 | 18.248 | 1,292,545 | +3,604 | 0.18% | 23,585,919 |
| 2016-07-20 | 2016-07-18 | 18.481 | 1,288,941 | -1,202 | 0.18% | 23,820,594 |
| 2016-07-15 | 2016-07-13 | 18.381 | 1,290,143 | -52,855 | 0.18% | 23,713,928 |
| 2016-07-14 | 2016-07-12 | 17.981 | 1,342,998 | -1,201 | 0.18% | 24,148,808 |
| 2016-07-13 | 2016-07-11 | 17.548 | 1,344,199 | -6,006 | 0.18% | 23,588,523 |
| 2016-07-11 | 2016-07-07 | 17.781 | 1,350,205 | -2,403 | 0.18% | 24,008,639 |
| 2016-07-05 | 2016-06-30 | 17.948 | 1,352,608 | -15,616 | 0.18% | 24,276,568 |
| 2016-07-04 | 2016-06-29 | 17.482 | 1,368,224 | -30,031 | 0.19% | 23,919,003 |
| 2016-06-30 | 2016-06-28 | 16.849 | 1,398,255 | +33,635 | 0.19% | 23,559,359 |
| 2016-06-28 | 2016-06-24 | 17.116 | 1,364,620 | +8,409 | 0.19% | 23,356,159 |
| 2016-06-10 | 2016-06-07 | 17.615 | 1,356,211 | +33,635 | 0.18% | 23,889,635 |
| 2016-06-08 | 2016-06-06 | 17.682 | 1,322,576 | -8,409 | 0.18% | 23,385,235 |
| 2016-06-07 | 2016-06-03 | 18.604 | 1,330,985 | +8,409 | 0.18% | 24,761,194 |
| 2016-06-06 | 2016-06-02 | 18.848 | 1,322,576 | +20,561 | 0.18% | 24,927,290 |
| 2016-06-03 | 2016-06-01 | 18.673 | 1,302,015 | +9,186 | 0.19% | 24,312,966 |
| 2016-05-27 | 2016-05-25 | 18.186 | 1,292,829 | -1,149 | 0.18% | 23,510,873 |
| 2016-05-25 | 2016-05-23 | 18.220 | 1,293,978 | -1,148 | 0.18% | 23,576,848 |
| 2016-05-24 | 2016-05-20 | 18.081 | 1,295,126 | +1,148 | 0.18% | 23,417,285 |
| 2016-05-16 | 2016-05-12 | 18.708 | 1,293,978 | -28,704 | 0.18% | 24,207,968 |
| 2016-05-13 | 2016-05-11 | 18.604 | 1,322,682 | +17,223 | 0.19% | 24,606,728 |
| 2016-05-06 | 2016-05-04 | 18.464 | 1,305,459 | +2,296 | 0.19% | 24,104,397 |
| 2016-05-05 | 2016-05-03 | 18.499 | 1,303,163 | -12,630 | 0.19% | 24,107,403 |
| 2016-05-04 | 2016-04-29 | 17.802 | 1,315,793 | -8,037 | 0.19% | 23,424,247 |
| 2016-04-27 | 2016-04-25 | 17.628 | 1,323,830 | -1,148 | 0.19% | 23,336,724 |
| 2016-04-22 | 2016-04-20 | 17.698 | 1,324,978 | +8,037 | 0.19% | 23,449,282 |
| 2016-04-19 | 2016-04-15 | 17.942 | 1,316,941 | -1,148 | 0.19% | 23,628,204 |
| 2016-04-18 | 2016-04-14 | 17.907 | 1,318,089 | +3,445 | 0.19% | 23,602,881 |
| 2016-04-13 | 2016-04-11 | 17.802 | 1,314,644 | -1,149 | 0.19% | 23,403,792 |
| 2016-04-06 | 2016-04-01 | 18.186 | 1,315,793 | +3,445 | 0.19% | 23,928,487 |
| 2016-04-05 | 2016-03-31 | 18.186 | 1,312,348 | -10,334 | 0.19% | 23,865,838 |
| 2016-03-22 | 2016-03-18 | 17.802 | 1,322,682 | -1,148 | 0.19% | 23,546,887 |
| 2016-03-16 | 2016-03-14 | 17.454 | 1,323,830 | -1,148 | 0.19% | 23,106,124 |
| 2016-03-09 | 2016-03-07 | 16.809 | 1,324,978 | -4,593 | 0.19% | 22,272,202 |
| 2016-03-07 | 2016-03-03 | 17.071 | 1,329,571 | +1,149 | 0.19% | 22,696,808 |
| 2016-03-04 | 2016-03-02 | 17.175 | 1,328,422 | -1,149 | 0.19% | 22,816,033 |
| 2016-03-02 | 2016-02-29 | 15.921 | 1,329,571 | +3,445 | 0.19% | 21,168,247 |
| 2016-03-01 | 2016-02-26 | 16.287 | 1,326,126 | +11,482 | 0.19% | 21,598,499 |
| 2016-02-29 | 2016-02-25 | 15.834 | 1,314,644 | +3,444 | 0.19% | 20,816,093 |
| 2016-02-25 | 2016-02-23 | 16.461 | 1,311,200 | +4,593 | 0.19% | 21,583,800 |
| 2016-02-24 | 2016-02-22 | 16.548 | 1,306,607 | +1,148 | 0.19% | 21,621,995 |
| 2016-02-22 | 2016-02-18 | 16.548 | 1,305,459 | -3,445 | 0.19% | 21,602,997 |
| 2016-02-16 | 2016-02-12 | 16.113 | 1,308,904 | +3,445 | 0.19% | 21,090,006 |
| 2016-02-15 | 2016-02-11 | 16.513 | 1,305,459 | -1,148 | 0.19% | 21,557,517 |
| 2016-02-04 | 2016-02-02 | 16.653 | 1,306,607 | -28,704 | 0.19% | 21,758,555 |
| 2016-02-03 | 2016-02-01 | 16.844 | 1,335,311 | -3,445 | 0.19% | 22,492,414 |
| 2016-02-02 | 2016-01-29 | 16.182 | 1,338,756 | +3,445 | 0.19% | 21,664,283 |
| 2016-02-01 | 2016-01-28 | 16.113 | 1,335,311 | -3,445 | 0.19% | 21,515,494 |
| 2016-01-29 | 2016-01-27 | 15.886 | 1,338,756 | -5,741 | 0.19% | 21,267,843 |
| 2016-01-25 | 2016-01-21 | 14.876 | 1,344,497 | +11,482 | 0.19% | 20,000,685 |
| 2016-01-21 | 2016-01-19 | 15.294 | 1,333,015 | -2,296 | 0.19% | 20,387,159 |
| 2016-01-20 | 2016-01-18 | 15.085 | 1,335,311 | +91,853 | 0.19% | 20,143,155 |
| 2016-01-19 | 2016-01-15 | 15.764 | 1,243,458 | +4,592 | 0.18% | 19,602,293 |
| 2016-01-14 | 2016-01-12 | 15.712 | 1,238,866 | -9,185 | 0.18% | 19,465,163 |
| 2016-01-13 | 2016-01-11 | 15.625 | 1,248,051 | -3,445 | 0.18% | 19,500,778 |
| 2016-01-12 | 2016-01-08 | 16.269 | 1,251,496 | -11,481 | 0.18% | 20,361,207 |
| 2016-01-04 | 2015-12-29 | 17.802 | 1,262,977 | -2,297 | 0.18% | 22,483,996 |
| 2015-12-29 | 2015-12-24 | 17.907 | 1,265,274 | -5,740 | 0.18% | 22,657,128 |
| 2015-12-28 | 2015-12-22 | 17.872 | 1,271,014 | -1,148 | 0.18% | 22,715,634 |
| 2015-12-15 | 2015-12-11 | 17.559 | 1,272,162 | +5,740 | 0.18% | 22,337,271 |
| 2015-12-11 | 2015-12-09 | 17.802 | 1,266,422 | -1,148 | 0.18% | 22,545,325 |
| 2015-11-23 | 2015-11-19 | 18.569 | 1,267,570 | -1,148 | 0.18% | 23,537,283 |
| 2015-11-17 | 2015-11-13 | 18.325 | 1,268,718 | -4,593 | 0.18% | 23,249,200 |
| 2015-11-13 | 2015-11-11 | 18.290 | 1,273,311 | -3,444 | 0.18% | 23,289,006 |
| 2015-11-10 | 2015-11-06 | 18.360 | 1,276,755 | +13,778 | 0.18% | 23,440,957 |
| 2015-11-03 | 2015-10-30 | 18.325 | 1,262,977 | -1,148 | 0.18% | 23,143,996 |
| 2015-10-29 | 2015-10-27 | 18.220 | 1,264,125 | +43,630 | 0.18% | 23,032,913 |
| 2015-10-28 | 2015-10-26 | 18.499 | 1,220,495 | -5,741 | 0.17% | 22,578,115 |
| 2015-10-27 | 2015-10-23 | 18.081 | 1,226,236 | -1,148 | 0.17% | 22,171,679 |
| 2015-10-22 | 2015-10-19 | 17.837 | 1,227,384 | -5,741 | 0.17% | 21,893,116 |
| 2015-10-20 | 2015-10-16 | 17.210 | 1,233,125 | +5,741 | 0.18% | 21,222,240 |
| 2015-10-16 | 2015-10-14 | 17.332 | 1,227,384 | +3,444 | 0.17% | 21,273,096 |
| 2015-10-14 | 2015-10-12 | 17.384 | 1,223,940 | -1,148 | 0.17% | 21,277,365 |
| 2015-10-06 | 2015-10-02 | 17.628 | 1,225,088 | -1,148 | 0.17% | 21,596,082 |
| 2015-10-05 | 2015-09-30 | 17.193 | 1,226,236 | -2,296 | 0.17% | 21,082,319 |
| 2015-10-02 | 2015-09-29 | 16.583 | 1,228,532 | +1,148 | 0.18% | 20,372,794 |
| 2015-09-30 | 2015-09-25 | 17.262 | 1,227,384 | -1,148 | 0.17% | 21,187,576 |
| 2015-09-29 | 2015-09-24 | 17.262 | 1,228,532 | -2,297 | 0.18% | 21,207,394 |
| 2015-09-25 | 2015-09-23 | 16.931 | 1,230,829 | -19,518 | 0.18% | 20,839,685 |
| 2015-09-23 | 2015-09-21 | 16.740 | 1,250,347 | +3,444 | 0.18% | 20,930,573 |
| 2015-09-22 | 2015-09-18 | 17.593 | 1,246,903 | -5,741 | 0.18% | 21,937,201 |
| 2015-09-17 | 2015-09-15 | 16.374 | 1,252,644 | -2,296 | 0.18% | 20,510,804 |
| 2015-09-16 | 2015-09-14 | 16.479 | 1,254,940 | +1,148 | 0.18% | 20,679,559 |
| 2015-09-11 | 2015-09-09 | 16.844 | 1,253,792 | -1,148 | 0.18% | 21,119,281 |
| 2015-09-09 | 2015-09-07 | 15.886 | 1,254,940 | -5,741 | 0.18% | 19,936,319 |
| 2015-08-28 | 2015-08-26 | 14.806 | 1,260,681 | +2,296 | 0.18% | 18,666,002 |
| 2015-08-27 | 2015-08-25 | 15.015 | 1,258,385 | +4,593 | 0.18% | 18,895,047 |
| 2015-08-26 | 2015-08-24 | 15.329 | 1,253,792 | +14,926 | 0.18% | 19,219,201 |
| 2015-08-20 | 2015-08-18 | 17.001 | 1,238,866 | +1,148 | 0.18% | 21,062,083 |
| 2015-08-19 | 2015-08-17 | 17.210 | 1,237,718 | +3,445 | 0.18% | 21,301,286 |
| 2015-08-14 | 2015-08-12 | 17.402 | 1,234,273 | -2,297 | 0.18% | 21,478,497 |
| 2015-08-12 | 2015-08-10 | 17.349 | 1,236,570 | -1,148 | 0.18% | 21,453,849 |
| 2015-08-11 | 2015-08-07 | 17.297 | 1,237,718 | +1,148 | 0.18% | 21,409,086 |
| 2015-08-10 | 2015-08-06 | 17.419 | 1,236,570 | -1,148 | 0.18% | 21,540,009 |
| 2015-08-06 | 2015-08-04 | 17.158 | 1,237,718 | -8,037 | 0.18% | 21,236,606 |
| 2015-08-03 | 2015-07-30 | 16.809 | 1,245,755 | +6,889 | 0.18% | 20,940,504 |
| 2015-07-31 | 2015-07-29 | 16.914 | 1,238,866 | -44,778 | 0.18% | 20,954,183 |
| 2015-07-29 | 2015-07-27 | 17.454 | 1,283,644 | +2,296 | 0.18% | 22,404,718 |
| 2015-07-27 | 2015-07-23 | 18.464 | 1,281,348 | -17,222 | 0.18% | 23,659,204 |
| 2015-07-24 | 2015-07-22 | 17.872 | 1,298,570 | -8,037 | 0.19% | 23,208,116 |
| 2015-07-23 | 2015-07-21 | 18.290 | 1,306,607 | +39,037 | 0.19% | 23,897,994 |
| 2015-07-17 | 2015-07-15 | 17.315 | 1,267,570 | +5,741 | 0.18% | 21,947,523 |
| 2015-07-13 | 2015-07-09 | 16.600 | 1,261,829 | -12,630 | 0.18% | 20,946,939 |
| 2015-07-10 | 2015-07-08 | 15.799 | 1,274,459 | -24,111 | 0.18% | 20,135,403 |
| 2015-07-09 | 2015-07-07 | 16.722 | 1,298,570 | -1,148 | 0.19% | 21,715,197 |
| 2015-07-07 | 2015-07-03 | 17.175 | 1,299,718 | -2,297 | 0.19% | 22,323,034 |
| 2015-07-06 | 2015-07-02 | 17.768 | 1,302,015 | -1,148 | 0.19% | 23,133,606 |
| 2015-07-03 | 2015-06-30 | 17.733 | 1,303,163 | -2,296 | 0.19% | 23,108,603 |
| 2015-07-02 | 2015-06-29 | 16.897 | 1,305,459 | -2,296 | 0.19% | 22,057,797 |
| 2015-06-25 | 2015-06-23 | 19.106 | 1,307,755 | +57,324 | 0.19% | 24,985,870 |
| 2015-06-24 | 2015-06-22 | 18.521 | 1,250,431 | +1,095 | 0.19% | 23,159,762 |
| 2015-06-23 | 2015-06-19 | 18.558 | 1,249,336 | +5,475 | 0.19% | 23,185,121 |
| 2015-06-18 | 2015-06-16 | 18.923 | 1,243,861 | +3,285 | 0.19% | 23,537,916 |
| 2015-06-17 | 2015-06-15 | 19.289 | 1,240,576 | +2,190 | 0.19% | 23,928,953 |
| 2015-06-16 | 2015-06-12 | 19.398 | 1,238,386 | +3,284 | 0.19% | 24,022,431 |
| 2015-06-15 | 2015-06-11 | 20.019 | 1,235,102 | -5,474 | 0.18% | 24,725,768 |
| 2015-06-12 | 2015-06-10 | 19.252 | 1,240,576 | -2,190 | 0.19% | 23,883,633 |
| 2015-06-11 | 2015-06-09 | 19.252 | 1,242,766 | -17,519 | 0.19% | 23,925,795 |
| 2015-06-10 | 2015-06-08 | 19.763 | 1,260,285 | -6,570 | 0.19% | 24,907,631 |
| 2015-06-09 | 2015-06-05 | 19.873 | 1,266,855 | -5,475 | 0.19% | 25,176,318 |
| 2015-06-05 | 2015-06-03 | 20.385 | 1,272,330 | -1,095 | 0.19% | 25,935,843 |
| 2015-06-04 | 2015-06-02 | 20.311 | 1,273,425 | -2,190 | 0.19% | 25,865,124 |
| 2015-05-29 | 2015-05-27 | 20.019 | 1,275,615 | -5,474 | 0.19% | 25,536,806 |
| 2015-05-28 | 2015-05-26 | 19.873 | 1,281,089 | -24,089 | 0.19% | 25,459,191 |
| 2015-05-21 | 2015-05-19 | 19.252 | 1,305,178 | -2,190 | 0.20% | 25,127,354 |
| 2015-05-18 | 2015-05-14 | 18.594 | 1,307,368 | +1,095 | 0.20% | 24,309,836 |
| 2015-05-13 | 2015-05-11 | 19.435 | 1,306,273 | -1,095 | 0.20% | 25,387,035 |
| 2015-05-12 | 2015-05-08 | 19.252 | 1,307,368 | +10,949 | 0.20% | 25,169,516 |
| 2015-05-11 | 2015-05-07 | 18.668 | 1,296,419 | +1,095 | 0.19% | 24,200,965 |
| 2015-05-08 | 2015-05-06 | 19.654 | 1,295,324 | -40,513 | 0.19% | 25,458,164 |
| 2015-05-07 | 2015-05-05 | 19.617 | 1,335,837 | -2,190 | 0.20% | 26,205,603 |
| 2015-05-05 | 2015-04-30 | 19.508 | 1,338,027 | +7,665 | 0.20% | 26,101,925 |
| 2015-04-30 | 2015-04-28 | 19.581 | 1,330,362 | -3,285 | 0.20% | 26,049,598 |
| 2015-04-27 | 2015-04-23 | 19.544 | 1,333,647 | -5,475 | 0.20% | 26,065,201 |
| 2015-04-21 | 2015-04-17 | 19.544 | 1,339,122 | -1,095 | 0.20% | 26,172,206 |
| 2015-04-16 | 2015-04-14 | 19.910 | 1,340,217 | -211,325 | 0.20% | 26,683,207 |
| 2015-04-15 | 2015-04-13 | 19.946 | 1,551,542 | +19,709 | 0.23% | 30,947,287 |
| 2015-04-13 | 2015-04-09 | 18.996 | 1,531,833 | -36,133 | 0.23% | 29,099,208 |
| 2015-04-08 | 2015-04-01 | 18.814 | 1,567,966 | -25,184 | 0.23% | 29,499,202 |
| 2015-04-02 | 2015-03-31 | 19.033 | 1,593,150 | -8,759 | 0.24% | 30,322,206 |
| 2015-04-01 | 2015-03-30 | 18.521 | 1,601,909 | -3,285 | 0.24% | 29,669,635 |
| 2015-03-26 | 2015-03-24 | 18.558 | 1,605,194 | -45,988 | 0.24% | 29,789,118 |
| 2015-03-23 | 2015-03-19 | 18.339 | 1,651,182 | +4,380 | 0.25% | 30,280,641 |
| 2015-03-20 | 2015-03-18 | 18.247 | 1,646,802 | -7,665 | 0.25% | 30,049,917 |
| 2015-03-19 | 2015-03-17 | 17.663 | 1,654,467 | -1,095 | 0.25% | 29,222,744 |
| 2015-03-18 | 2015-03-16 | 17.316 | 1,655,562 | -1,095 | 0.25% | 28,667,524 |
| 2015-03-17 | 2015-03-13 | 17.499 | 1,656,657 | -5,474 | 0.25% | 28,989,085 |
| 2015-03-05 | 2015-03-03 | 17.608 | 1,662,131 | -1,095 | 0.25% | 29,267,032 |
| 2015-02-25 | 2015-02-23 | 17.225 | 1,663,226 | -2,190 | 0.25% | 28,648,333 |
| 2015-02-24 | 2015-02-18 | 16.987 | 1,665,416 | +10,949 | 0.25% | 28,290,595 |
| 2015-02-17 | 2015-02-13 | 17.078 | 1,654,467 | -2,190 | 0.25% | 28,255,703 |
| 2015-02-12 | 2015-02-10 | 16.969 | 1,656,657 | -2,190 | 0.25% | 28,111,545 |
| 2015-02-10 | 2015-02-06 | 17.279 | 1,658,847 | +1,095 | 0.25% | 28,663,807 |
| 2015-02-06 | 2015-02-04 | 17.462 | 1,657,752 | -3,284 | 0.25% | 28,947,686 |
| 2015-02-04 | 2015-02-02 | 17.298 | 1,661,036 | -2,190 | 0.25% | 28,731,972 |
| 2015-01-30 | 2015-01-28 | 17.572 | 1,663,226 | -4,380 | 0.25% | 29,225,553 |
| 2015-01-29 | 2015-01-27 | 18.028 | 1,667,606 | -1,095 | 0.25% | 30,064,017 |
| 2015-01-16 | 2015-01-14 | 17.133 | 1,668,701 | +5,475 | 0.25% | 28,590,238 |
| 2015-01-13 | 2015-01-09 | 17.097 | 1,663,226 | -1,095 | 0.25% | 28,435,673 |
| 2015-01-12 | 2015-01-08 | 17.097 | 1,664,321 | +1,095 | 0.25% | 28,454,394 |
| 2015-01-09 | 2015-01-07 | 16.987 | 1,663,226 | -2,190 | 0.25% | 28,253,393 |
| 2015-01-08 | 2015-01-06 | 17.060 | 1,665,416 | +2,190 | 0.25% | 28,412,275 |
| 2015-01-07 | 2015-01-05 | 16.859 | 1,663,226 | +1,095 | 0.25% | 28,040,733 |
| 2015-01-05 | 2014-12-31 | 16.914 | 1,662,131 | -6,570 | 0.25% | 28,113,353 |
| 2014-12-30 | 2014-12-24 | 16.658 | 1,668,701 | -1,095 | 0.25% | 27,797,758 |
| 2014-12-23 | 2014-12-19 | 16.622 | 1,669,796 | +2,190 | 0.25% | 27,754,999 |
| 2014-12-19 | 2014-12-17 | 16.823 | 1,667,606 | -2,190 | 0.25% | 28,053,657 |
| 2014-12-18 | 2014-12-16 | 17.097 | 1,669,796 | -22,994 | 0.25% | 28,547,999 |
| 2014-12-17 | 2014-12-15 | 16.987 | 1,692,790 | -151,103 | 0.25% | 28,755,600 |
| 2014-12-15 | 2014-12-11 | 16.403 | 1,843,893 | -3,285 | 0.28% | 30,244,642 |
| 2014-12-10 | 2014-12-08 | 16.457 | 1,847,178 | -4,379 | 0.28% | 30,399,745 |
| 2014-12-04 | 2014-12-02 | 16.330 | 1,851,557 | +1,094 | 0.28% | 30,235,072 |
| 2014-12-03 | 2014-12-01 | 16.348 | 1,850,463 | -9,854 | 0.28% | 30,251,008 |
| 2014-12-02 | 2014-11-28 | 16.056 | 1,860,317 | -1,095 | 0.28% | 29,868,419 |
| 2014-11-28 | 2014-11-26 | 15.909 | 1,861,412 | -1,095 | 0.28% | 29,614,000 |
| 2014-11-26 | 2014-11-24 | 16.129 | 1,862,507 | -6,570 | 0.28% | 30,039,661 |
| 2014-11-24 | 2014-11-20 | 15.380 | 1,869,077 | -1,095 | 0.28% | 28,745,885 |
| 2014-11-21 | 2014-11-19 | 15.398 | 1,870,172 | -65,697 | 0.28% | 28,796,886 |
| 2014-11-20 | 2014-11-18 | 15.270 | 1,935,869 | +63,507 | 0.29% | 29,560,968 |
| 2014-11-19 | 2014-11-17 | 15.654 | 1,872,362 | +3,285 | 0.28% | 29,309,408 |
| 2014-11-18 | 2014-11-14 | 15.672 | 1,869,077 | -1,095 | 0.28% | 29,292,125 |
| 2014-11-14 | 2014-11-12 | 15.562 | 1,870,172 | -1,095 | 0.28% | 29,104,326 |
| 2014-11-13 | 2014-11-11 | 15.471 | 1,871,267 | +146,724 | 0.28% | 28,950,467 |
| 2014-11-12 | 2014-11-10 | 15.544 | 1,724,543 | -1,095 | 0.26% | 26,806,492 |
| 2014-11-10 | 2014-11-06 | 15.234 | 1,725,638 | +8,759 | 0.26% | 26,287,673 |
| 2014-11-07 | 2014-11-05 | 15.124 | 1,716,879 | -6,570 | 0.26% | 25,966,082 |
| 2014-11-06 | 2014-11-04 | 15.361 | 1,723,449 | +1,095 | 0.26% | 26,474,687 |
| 2014-10-31 | 2014-10-29 | 15.635 | 1,722,354 | -2,189 | 0.26% | 26,929,766 |
| 2014-10-30 | 2014-10-28 | 15.635 | 1,724,543 | -14,235 | 0.26% | 26,963,992 |
| 2014-10-29 | 2014-10-27 | 15.526 | 1,738,778 | -1,095 | 0.26% | 26,996,003 |
| 2014-10-27 | 2014-10-23 | 15.471 | 1,739,873 | +2,190 | 0.26% | 26,917,664 |
| 2014-10-24 | 2014-10-22 | 15.672 | 1,737,683 | +2,190 | 0.26% | 27,232,922 |
| 2014-10-16 | 2014-10-14 | 14.905 | 1,735,493 | -10,949 | 0.26% | 25,867,200 |
| 2014-10-15 | 2014-10-13 | 14.960 | 1,746,442 | +1,094 | 0.26% | 26,126,093 |
| 2014-10-14 | 2014-10-10 | 15.179 | 1,745,348 | +1,095 | 0.26% | 26,492,287 |
| 2014-10-13 | 2014-10-09 | 15.252 | 1,744,253 | +1,095 | 0.26% | 26,603,107 |
| 2014-10-10 | 2014-10-08 | 15.270 | 1,743,158 | +2,190 | 0.26% | 26,618,246 |
| 2014-10-08 | 2014-10-06 | 14.996 | 1,740,968 | +9,855 | 0.26% | 26,107,804 |
| 2014-10-03 | 2014-09-29 | 15.161 | 1,731,113 | -13,140 | 0.26% | 26,244,597 |
| 2014-09-30 | 2014-09-26 | 15.197 | 1,744,253 | +16,425 | 0.26% | 26,507,527 |
| 2014-09-29 | 2014-09-25 | 15.179 | 1,727,828 | +1,095 | 0.26% | 26,226,355 |
| 2014-09-25 | 2014-09-23 | 14.978 | 1,726,733 | +4,379 | 0.26% | 25,862,794 |
| 2014-09-24 | 2014-09-22 | 15.325 | 1,722,354 | +3,285 | 0.26% | 26,394,946 |
| 2014-09-23 | 2014-09-19 | 15.617 | 1,719,069 | +5,475 | 0.26% | 26,847,004 |
| 2014-09-19 | 2014-09-17 | 16.019 | 1,713,594 | +1,095 | 0.26% | 27,450,100 |
| 2014-09-10 | 2014-09-05 | 16.384 | 1,712,499 | +53,652 | 0.26% | 28,058,159 |
| 2014-09-05 | 2014-09-03 | 16.348 | 1,658,847 | -1,095 | 0.25% | 27,118,507 |
| 2014-09-03 | 2014-09-01 | 16.019 | 1,659,942 | -65,696 | 0.25% | 26,590,647 |
| 2014-09-02 | 2014-08-29 | 16.129 | 1,725,638 | +65,696 | 0.26% | 27,832,153 |
| 2014-09-01 | 2014-08-28 | 16.147 | 1,659,942 | +8,760 | 0.25% | 26,802,887 |
| 2014-08-29 | 2014-08-27 | 16.275 | 1,651,182 | +8,760 | 0.25% | 26,872,561 |
| 2014-08-28 | 2014-08-26 | 16.512 | 1,642,422 | +7,664 | 0.25% | 27,119,994 |
| 2014-08-27 | 2014-08-25 | 16.768 | 1,634,758 | +5,475 | 0.24% | 27,411,484 |
| 2014-08-22 | 2014-08-20 | 17.316 | 1,629,283 | +5,475 | 0.24% | 28,212,480 |
| 2014-08-14 | 2014-08-12 | 17.151 | 1,623,808 | -5,475 | 0.24% | 27,850,736 |
| 2014-08-13 | 2014-08-11 | 16.878 | 1,629,283 | -5,475 | 0.24% | 27,498,240 |
| 2014-08-12 | 2014-08-08 | 16.804 | 1,634,758 | +7,665 | 0.24% | 27,471,204 |
| 2014-08-06 | 2014-08-04 | 17.444 | 1,627,093 | -1,095 | 0.24% | 28,382,598 |
| 2014-07-31 | 2014-07-29 | 17.371 | 1,628,188 | -4,380 | 0.24% | 28,282,739 |
| 2014-07-30 | 2014-07-28 | 17.535 | 1,632,568 | -3,285 | 0.24% | 28,627,203 |
| 2014-07-25 | 2014-07-23 | 17.919 | 1,635,853 | +1,095 | 0.24% | 29,312,286 |
| 2014-07-24 | 2014-07-22 | 17.572 | 1,634,758 | -6,569 | 0.24% | 28,725,325 |
| 2014-07-22 | 2014-07-18 | 17.791 | 1,641,327 | -6,570 | 0.25% | 29,200,512 |
| 2014-07-21 | 2014-07-17 | 17.718 | 1,647,897 | -7,665 | 0.25% | 29,196,998 |
| 2014-07-18 | 2014-07-16 | 17.718 | 1,655,562 | -8,759 | 0.25% | 29,332,804 |
| 2014-07-15 | 2014-07-11 | 17.900 | 1,664,321 | +2,190 | 0.25% | 29,791,994 |
| 2014-07-14 | 2014-07-10 | 17.663 | 1,662,131 | -1,095 | 0.25% | 29,358,112 |
| 2014-07-10 | 2014-07-08 | 17.334 | 1,663,226 | -1,095 | 0.25% | 28,830,613 |
| 2014-07-09 | 2014-07-07 | 17.261 | 1,664,321 | -31,754 | 0.25% | 28,727,994 |
| 2014-07-08 | 2014-07-04 | 17.097 | 1,696,075 | +3,285 | 0.25% | 28,997,283 |
| 2014-07-07 | 2014-07-03 | 17.115 | 1,692,790 | -9,855 | 0.25% | 28,972,040 |
| 2014-07-04 | 2014-07-02 | 16.914 | 1,702,645 | -1,094 | 0.25% | 28,798,608 |
| 2014-06-30 | 2014-06-26 | 16.859 | 1,703,739 | +12,044 | 0.25% | 28,723,752 |
| 2014-06-27 | 2014-06-25 | 16.987 | 1,691,695 | +14,234 | 0.25% | 28,736,999 |
| 2014-06-25 | 2014-06-23 | 16.914 | 1,677,461 | -3,285 | 0.25% | 28,372,645 |
| 2014-06-24 | 2014-06-20 | 16.658 | 1,680,746 | +2,190 | 0.25% | 27,998,407 |
| 2014-06-23 | 2014-06-19 | 16.330 | 1,678,556 | +14,235 | 0.25% | 27,410,045 |
| 2014-06-19 | 2014-06-17 | 16.457 | 1,664,321 | +3,285 | 0.25% | 27,390,394 |
| 2014-06-18 | 2014-06-16 | 16.640 | 1,661,036 | -8,760 | 0.25% | 27,639,732 |
| 2014-06-17 | 2014-06-13 | 16.750 | 1,669,796 | +1,095 | 0.25% | 27,968,499 |
| 2014-06-16 | 2014-06-12 | 16.731 | 1,668,701 | -10,950 | 0.25% | 27,919,678 |
| 2014-06-13 | 2014-06-11 | 16.494 | 1,679,651 | +8,760 | 0.25% | 27,704,046 |
| 2014-06-11 | 2014-06-09 | 18.543 | 1,670,891 | -2,190 | 0.25% | 30,983,306 |
| 2014-06-10 | 2014-06-06 | 18.370 | 1,673,081 | +71,251 | 0.25% | 30,734,573 |
| 2014-06-09 | 2014-06-05 | 18.120 | 1,601,830 | +1,041 | 0.25% | 29,025,549 |
| 2014-06-04 | 2014-05-30 | 17.890 | 1,600,789 | -6,245 | 0.25% | 28,637,565 |
| 2014-05-30 | 2014-05-28 | 17.563 | 1,607,034 | +5,204 | 0.25% | 28,224,326 |
| 2014-05-28 | 2014-05-26 | 17.428 | 1,601,830 | -15,612 | 0.25% | 27,917,468 |
| 2014-05-27 | 2014-05-23 | 18.120 | 1,617,442 | -520,412 | 0.25% | 29,308,442 |
| 2014-05-21 | 2014-05-19 | 16.814 | 2,137,854 | +4,163 | 0.34% | 35,944,994 |
| 2014-05-20 | 2014-05-16 | 17.121 | 2,133,691 | -9,367 | 0.34% | 36,530,999 |
| 2014-05-19 | 2014-05-15 | 17.083 | 2,143,058 | -5,205 | 0.34% | 36,609,012 |
| 2014-05-14 | 2014-05-12 | 16.775 | 2,148,263 | +5,205 | 0.34% | 36,037,447 |
| 2014-05-09 | 2014-05-07 | 16.641 | 2,143,058 | +9,367 | 0.34% | 35,661,872 |
| 2014-05-08 | 2014-05-05 | 17.063 | 2,133,691 | +177,981 | 0.34% | 36,407,999 |
| 2014-05-07 | 2014-05-02 | 17.102 | 1,955,710 | +330,982 | 0.31% | 33,446,200 |
| 2014-04-30 | 2014-04-28 | 16.506 | 1,624,728 | +5,204 | 0.26% | 26,817,985 |
| 2014-04-29 | 2014-04-25 | 16.814 | 1,619,524 | +4,164 | 0.25% | 27,230,008 |
| 2014-04-28 | 2014-04-24 | 16.910 | 1,615,360 | -3,123 | 0.25% | 27,315,196 |
| 2014-04-25 | 2014-04-23 | 16.833 | 1,618,483 | +23,939 | 0.25% | 27,243,605 |
| 2014-04-24 | 2014-04-22 | 17.198 | 1,594,544 | +1,041 | 0.25% | 27,422,804 |
| 2014-04-22 | 2014-04-16 | 17.159 | 1,593,503 | +1,041 | 0.25% | 27,343,661 |
| 2014-04-16 | 2014-04-14 | 16.967 | 1,592,462 | +78,062 | 0.25% | 27,019,798 |
| 2014-04-14 | 2014-04-10 | 17.755 | 1,514,400 | -1,041 | 0.24% | 26,888,396 |
| 2014-04-10 | 2014-04-08 | 17.006 | 1,515,441 | +2,082 | 0.24% | 25,771,199 |
| 2014-04-09 | 2014-04-07 | 17.159 | 1,513,359 | +2,081 | 0.24% | 25,968,433 |
| 2014-04-07 | 2014-04-03 | 17.390 | 1,511,278 | -15,612 | 0.24% | 26,281,204 |
| 2014-04-04 | 2014-04-02 | 17.198 | 1,526,890 | +2,082 | 0.24% | 26,259,298 |
| 2014-04-03 | 2014-04-01 | 17.256 | 1,524,808 | -5,205 | 0.24% | 26,311,392 |
| 2014-04-01 | 2014-03-28 | 16.756 | 1,530,013 | +3,123 | 0.24% | 25,636,807 |
| 2014-03-31 | 2014-03-27 | 16.698 | 1,526,890 | +5,204 | 0.24% | 25,496,458 |
| 2014-03-28 | 2014-03-26 | 16.794 | 1,521,686 | +5,204 | 0.24% | 25,555,760 |
| 2014-03-25 | 2014-03-21 | 16.910 | 1,516,482 | +8,327 | 0.24% | 25,643,202 |
| 2014-03-21 | 2014-03-19 | 17.256 | 1,508,155 | -10,409 | 0.24% | 26,024,035 |
| 2014-03-20 | 2014-03-18 | 16.948 | 1,518,564 | +5,205 | 0.24% | 25,736,768 |
| 2014-03-18 | 2014-03-14 | 17.140 | 1,513,359 | +5,204 | 0.24% | 25,939,353 |
| 2014-03-12 | 2014-03-10 | 17.967 | 1,508,155 | +4,163 | 0.24% | 27,096,295 |
| 2014-03-06 | 2014-03-04 | 18.562 | 1,503,992 | -1,041 | 0.24% | 27,917,400 |
| 2014-03-04 | 2014-02-28 | 18.985 | 1,505,033 | -5,204 | 0.24% | 28,572,964 |
| 2014-02-28 | 2014-02-26 | 17.774 | 1,510,237 | -6,245 | 0.24% | 26,843,501 |
| 2014-02-27 | 2014-02-25 | 17.486 | 1,516,482 | +5,204 | 0.24% | 26,517,402 |
| 2014-02-24 | 2014-02-20 | 18.389 | 1,511,278 | +1,041 | 0.24% | 27,791,285 |
| 2014-02-20 | 2014-02-18 | 17.947 | 1,510,237 | -15,612 | 0.24% | 27,104,681 |
| 2014-02-13 | 2014-02-11 | 17.967 | 1,525,849 | -5,204 | 0.24% | 27,414,195 |
| 2014-02-07 | 2014-02-05 | 17.717 | 1,531,053 | -44,756 | 0.24% | 27,125,232 |
| 2014-02-06 | 2014-02-04 | 17.678 | 1,575,809 | +21,857 | 0.25% | 27,857,602 |
| 2014-02-05 | 2014-01-30 | 18.831 | 1,553,952 | +88,471 | 0.24% | 29,262,808 |
| 2014-01-29 | 2014-01-27 | 18.005 | 1,465,481 | -4,164 | 0.23% | 26,385,912 |
| 2014-01-28 | 2014-01-24 | 18.236 | 1,469,645 | -6,245 | 0.23% | 26,799,764 |
| 2014-01-27 | 2014-01-23 | 18.639 | 1,475,890 | -15,612 | 0.23% | 27,509,205 |
| 2014-01-23 | 2014-01-21 | 18.159 | 1,491,502 | -4,163 | 0.23% | 27,083,699 |
| 2014-01-22 | 2014-01-20 | 17.217 | 1,495,665 | +52,041 | 0.24% | 25,751,033 |
| 2014-01-20 | 2014-01-16 | 16.660 | 1,443,624 | +6,245 | 0.23% | 24,050,578 |
| 2014-01-17 | 2014-01-15 | 16.564 | 1,437,379 | +2,081 | 0.23% | 23,808,437 |
| 2014-01-10 | 2014-01-08 | 18.197 | 1,435,298 | -3,122 | 0.23% | 26,118,268 |
| 2014-01-09 | 2014-01-07 | 17.640 | 1,438,420 | +3,122 | 0.23% | 25,373,520 |
| 2014-01-03 | 2013-12-31 | 18.312 | 1,435,298 | -2,081 | 0.23% | 26,283,749 |
| 2014-01-02 | 2013-12-27 | 18.293 | 1,437,379 | -6,245 | 0.23% | 26,294,237 |
| 2013-12-30 | 2013-12-24 | 18.370 | 1,443,624 | -17,694 | 0.23% | 26,519,438 |
| 2013-12-27 | 2013-12-20 | 17.563 | 1,461,318 | -1,041 | 0.23% | 25,665,117 |
| 2013-12-23 | 2013-12-19 | 17.486 | 1,462,359 | -2,082 | 0.23% | 25,571,000 |
| 2013-12-19 | 2013-12-17 | 18.159 | 1,464,441 | -3,122 | 0.23% | 26,592,307 |
| 2013-12-17 | 2013-12-13 | 18.063 | 1,467,563 | +4,163 | 0.23% | 26,507,998 |
| 2013-12-16 | 2013-12-12 | 18.024 | 1,463,400 | -1,041 | 0.23% | 26,376,563 |
| 2013-12-13 | 2013-12-11 | 18.485 | 1,464,441 | -7,285 | 0.23% | 27,070,687 |
| 2013-12-12 | 2013-12-10 | 18.562 | 1,471,726 | +5,204 | 0.23% | 27,318,472 |
| 2013-12-04 | 2013-12-02 | 19.715 | 1,466,522 | +1,041 | 0.23% | 28,912,674 |
| 2013-12-02 | 2013-11-28 | 19.408 | 1,465,481 | -37,470 | 0.23% | 28,441,591 |
| 2013-11-28 | 2013-11-26 | 18.927 | 1,502,951 | -1,041 | 0.24% | 28,446,797 |
| 2013-11-27 | 2013-11-25 | 19.023 | 1,503,992 | -1,041 | 0.24% | 28,611,000 |
| 2013-11-26 | 2013-11-22 | 19.023 | 1,505,033 | +20,817 | 0.24% | 28,630,804 |
| 2013-11-25 | 2013-11-21 | 19.984 | 1,484,216 | -11,449 | 0.23% | 29,660,794 |
| 2013-11-22 | 2013-11-20 | 19.216 | 1,495,665 | -1,041 | 0.24% | 28,739,993 |
| 2013-11-21 | 2013-11-19 | 19.158 | 1,496,706 | -3,123 | 0.24% | 28,673,716 |
| 2013-11-20 | 2013-11-18 | 19.100 | 1,499,829 | -6,245 | 0.24% | 28,647,086 |
| 2013-11-18 | 2013-11-14 | 18.389 | 1,506,074 | +5,204 | 0.24% | 27,695,587 |
| 2013-11-15 | 2013-11-13 | 18.139 | 1,500,870 | -3,122 | 0.24% | 27,224,969 |
| 2013-11-13 | 2013-11-11 | 18.581 | 1,503,992 | -5,204 | 0.24% | 27,946,300 |
| 2013-11-11 | 2013-11-07 | 18.927 | 1,509,196 | -5,204 | 0.24% | 28,564,998 |
| 2013-11-08 | 2013-11-06 | 18.985 | 1,514,400 | -1,041 | 0.24% | 28,750,796 |
| 2013-11-06 | 2013-11-04 | 18.236 | 1,515,441 | -2,082 | 0.24% | 27,634,879 |
| 2013-11-05 | 2013-11-01 | 18.351 | 1,517,523 | -3,122 | 0.24% | 27,847,805 |
| 2013-11-04 | 2013-10-31 | 18.754 | 1,520,645 | -6,245 | 0.24% | 28,518,717 |
| 2013-11-01 | 2013-10-30 | 18.658 | 1,526,890 | -5,204 | 0.24% | 28,489,138 |
| 2013-10-31 | 2013-10-29 | 18.043 | 1,532,094 | -5,204 | 0.24% | 27,644,155 |
| 2013-10-25 | 2013-10-23 | 17.832 | 1,537,298 | -2,082 | 0.24% | 27,413,113 |
| 2013-10-23 | 2013-10-21 | 18.389 | 1,539,380 | -30,184 | 0.24% | 28,308,060 |
| 2013-10-22 | 2013-10-18 | 18.197 | 1,569,564 | -9,367 | 0.25% | 28,561,521 |
| 2013-10-21 | 2013-10-17 | 17.659 | 1,578,931 | +19,775 | 0.25% | 27,882,453 |
| 2013-10-17 | 2013-10-15 | 18.274 | 1,559,156 | -2,081 | 0.25% | 28,491,966 |
| 2013-10-16 | 2013-10-11 | 18.159 | 1,561,237 | -1,041 | 0.25% | 28,349,994 |
| 2013-10-10 | 2013-10-08 | 18.082 | 1,562,278 | -1,041 | 0.25% | 28,248,817 |
| 2013-10-09 | 2013-10-07 | 18.466 | 1,563,319 | -9,367 | 0.25% | 28,868,440 |
| 2013-10-08 | 2013-10-04 | 17.851 | 1,572,686 | -1,041 | 0.25% | 28,074,372 |
| 2013-10-07 | 2013-10-03 | 17.909 | 1,573,727 | -11,449 | 0.25% | 28,183,676 |
| 2013-10-04 | 2013-10-02 | 17.678 | 1,585,176 | +8,326 | 0.25% | 28,023,194 |
| 2013-10-02 | 2013-09-27 | 17.774 | 1,576,850 | -35,388 | 0.25% | 28,027,505 |
| 2013-09-30 | 2013-09-26 | 17.332 | 1,612,238 | -11,449 | 0.25% | 27,943,964 |
| 2013-09-27 | 2013-09-25 | 17.275 | 1,623,687 | -1,041 | 0.26% | 28,048,803 |
| 2013-09-26 | 2013-09-24 | 17.121 | 1,624,728 | -5,204 | 0.26% | 27,817,026 |
| 2013-09-19 | 2013-09-17 | 17.179 | 1,629,932 | -20,816 | 0.26% | 28,000,084 |
| 2013-09-18 | 2013-09-16 | 17.006 | 1,650,748 | -5,204 | 0.26% | 28,072,195 |
| 2013-09-17 | 2013-09-13 | 16.372 | 1,655,952 | +60,367 | 0.26% | 27,110,633 |
| 2013-09-16 | 2013-09-12 | 17.275 | 1,595,585 | -1,040 | 0.25% | 27,563,347 |
| 2013-09-06 | 2013-09-04 | 16.910 | 1,596,625 | -10,409 | 0.25% | 26,998,393 |
| 2013-09-03 | 2013-08-30 | 16.890 | 1,607,034 | -1,040 | 0.25% | 27,143,526 |
| 2013-09-02 | 2013-08-29 | 16.718 | 1,608,074 | -1,041 | 0.25% | 26,882,992 |
| 2013-08-30 | 2013-08-28 | 16.429 | 1,609,115 | -3,123 | 0.25% | 26,436,595 |
| 2013-08-29 | 2013-08-27 | 17.121 | 1,612,238 | -1,041 | 0.25% | 27,603,184 |
| 2013-08-28 | 2013-08-26 | 16.583 | 1,613,279 | -1,040 | 0.25% | 26,753,007 |
| 2013-08-26 | 2013-08-22 | 16.448 | 1,614,319 | -9,368 | 0.25% | 26,553,113 |
| 2013-08-21 | 2013-08-19 | 16.179 | 1,623,687 | -1,041 | 0.26% | 26,270,403 |
| 2013-08-20 | 2013-08-16 | 16.160 | 1,624,728 | -3,122 | 0.26% | 26,256,025 |
| 2013-08-15 | 2013-08-12 | 16.314 | 1,627,850 | -2,082 | 0.26% | 26,556,718 |
| 2013-08-09 | 2013-08-07 | 15.622 | 1,629,932 | -1,041 | 0.26% | 25,463,163 |
| 2013-08-07 | 2013-08-05 | 15.930 | 1,630,973 | +3,123 | 0.26% | 25,980,866 |
| 2013-08-06 | 2013-08-02 | 15.738 | 1,627,850 | -5,204 | 0.26% | 25,618,318 |
| 2013-08-05 | 2013-08-01 | 15.776 | 1,633,054 | -6,245 | 0.26% | 25,762,976 |
| 2013-08-02 | 2013-07-31 | 15.488 | 1,639,299 | -6,245 | 0.26% | 25,388,997 |
| 2013-08-01 | 2013-07-30 | 15.238 | 1,645,544 | -1,041 | 0.26% | 25,074,657 |
| 2013-07-31 | 2013-07-29 | 15.199 | 1,646,585 | +5,204 | 0.26% | 25,027,240 |
| 2013-07-30 | 2013-07-26 | 15.718 | 1,641,381 | -9,367 | 0.26% | 25,799,722 |
| 2013-07-26 | 2013-07-24 | 15.565 | 1,650,748 | -13,531 | 0.26% | 25,693,195 |
| 2013-07-24 | 2013-07-22 | 14.930 | 1,664,279 | +34,347 | 0.26% | 24,848,460 |
| 2013-07-23 | 2013-07-19 | 15.219 | 1,629,932 | -1,041 | 0.26% | 24,805,443 |
| 2013-07-22 | 2013-07-18 | 15.315 | 1,630,973 | -10,408 | 0.26% | 24,977,986 |
| 2013-07-19 | 2013-07-17 | 15.065 | 1,641,381 | -1,041 | 0.26% | 24,727,362 |
| 2013-07-18 | 2013-07-16 | 15.257 | 1,642,422 | -5,204 | 0.26% | 25,058,645 |
| 2013-07-17 | 2013-07-15 | 15.084 | 1,647,626 | -1,041 | 0.26% | 24,853,103 |
| 2013-07-16 | 2013-07-12 | 14.815 | 1,648,667 | +18,735 | 0.26% | 24,425,285 |
| 2013-07-15 | 2013-07-11 | 14.796 | 1,629,932 | -3,122 | 0.26% | 24,116,403 |
| 2013-07-12 | 2013-07-10 | 14.642 | 1,633,054 | +1,041 | 0.26% | 23,911,556 |
| 2013-07-10 | 2013-07-08 | 14.738 | 1,632,013 | -1,041 | 0.26% | 24,053,113 |
| 2013-07-09 | 2013-07-05 | 14.681 | 1,633,054 | -1,041 | 0.26% | 23,974,316 |
| 2013-07-08 | 2013-07-04 | 14.546 | 1,634,095 | -1,041 | 0.26% | 23,769,799 |
| 2013-07-05 | 2013-07-03 | 14.469 | 1,635,136 | -1,041 | 0.26% | 23,659,261 |
| 2013-07-04 | 2013-07-02 | 14.969 | 1,636,177 | +3,123 | 0.26% | 24,491,764 |
| 2013-07-03 | 2013-06-28 | 15.372 | 1,633,054 | +1,041 | 0.26% | 25,103,996 |
| 2013-06-28 | 2013-06-26 | 14.719 | 1,632,013 | +1,040 | 0.26% | 24,021,754 |
| 2013-06-27 | 2013-06-25 | 14.431 | 1,630,973 | -11,449 | 0.26% | 23,536,346 |
| 2013-06-25 | 2013-06-21 | 14.546 | 1,642,422 | +9,368 | 0.26% | 23,890,925 |
| 2013-06-24 | 2013-06-20 | 14.873 | 1,633,054 | -5,204 | 0.26% | 24,288,116 |
| 2013-06-19 | 2013-06-17 | 15.776 | 1,638,258 | -9,368 | 0.26% | 25,845,074 |
| 2013-06-18 | 2013-06-14 | 15.872 | 1,647,626 | -6,245 | 0.26% | 26,151,163 |
| 2013-06-17 | 2013-06-13 | 16.007 | 1,653,871 | -23,939 | 0.26% | 26,472,744 |
| 2013-06-14 | 2013-06-11 | 16.679 | 1,677,810 | -3,122 | 0.26% | 27,984,324 |
| 2013-06-13 | 2013-06-10 | 18.304 | 1,680,932 | -3,123 | 0.26% | 30,768,207 |
| 2013-06-11 | 2013-06-07 | 18.992 | 1,684,055 | +84,110 | 0.26% | 31,983,451 |
| 2013-06-10 | 2013-06-06 | 18.911 | 1,599,945 | -9,888 | 0.26% | 30,256,600 |
| 2013-06-07 | 2013-06-05 | 18.244 | 1,609,833 | -4,945 | 0.27% | 29,369,113 |
| 2013-06-05 | 2013-06-03 | 19.396 | 1,614,778 | -16,810 | 0.27% | 31,320,948 |
| 2013-06-04 | 2013-05-31 | 19.113 | 1,631,588 | -10,877 | 0.27% | 31,185,002 |
| 2013-06-03 | 2013-05-30 | 18.830 | 1,642,465 | -14,833 | 0.27% | 30,927,817 |
| 2013-05-31 | 2013-05-29 | 18.648 | 1,657,298 | -989 | 0.27% | 30,905,444 |
| 2013-05-30 | 2013-05-28 | 18.446 | 1,658,287 | -11,866 | 0.27% | 30,588,487 |
| 2013-05-29 | 2013-05-27 | 18.345 | 1,670,153 | -2,966 | 0.28% | 30,638,465 |
| 2013-05-28 | 2013-05-24 | 18.608 | 1,673,119 | +989 | 0.28% | 31,132,796 |
| 2013-05-27 | 2013-05-23 | 18.324 | 1,672,130 | +14,832 | 0.28% | 30,640,913 |
| 2013-05-24 | 2013-05-22 | 18.567 | 1,657,298 | -5,933 | 0.27% | 30,771,364 |
| 2013-05-23 | 2013-05-21 | 19.154 | 1,663,231 | -989 | 0.28% | 31,857,083 |
| 2013-05-22 | 2013-05-20 | 18.951 | 1,664,220 | -2,966 | 0.28% | 31,539,426 |
| 2013-05-20 | 2013-05-15 | 18.769 | 1,667,186 | -38,565 | 0.28% | 31,292,156 |
| 2013-05-14 | 2013-05-10 | 18.668 | 1,705,751 | -12,855 | 0.28% | 31,843,500 |
| 2013-05-13 | 2013-05-09 | 18.324 | 1,718,606 | -989 | 0.28% | 31,492,561 |
| 2013-05-10 | 2013-05-08 | 17.637 | 1,719,595 | -1,977 | 0.28% | 30,328,164 |
| 2013-05-08 | 2013-05-06 | 17.232 | 1,721,572 | -1,978 | 0.28% | 29,666,632 |
| 2013-05-06 | 2013-05-02 | 17.151 | 1,723,550 | +15,821 | 0.29% | 29,561,278 |
| 2013-05-03 | 2013-04-30 | 17.192 | 1,707,729 | -5,933 | 0.28% | 29,359,006 |
| 2013-04-29 | 2013-04-25 | 16.666 | 1,713,662 | -989 | 0.28% | 28,559,845 |
| 2013-04-26 | 2013-04-24 | 16.605 | 1,714,651 | -16,810 | 0.28% | 28,472,287 |
| 2013-04-19 | 2013-04-17 | 16.342 | 1,731,461 | -2,966 | 0.29% | 28,296,162 |
| 2013-04-18 | 2013-04-16 | 16.484 | 1,734,427 | +2,966 | 0.29% | 28,590,194 |
| 2013-04-11 | 2013-04-09 | 16.261 | 1,731,461 | -5,933 | 0.29% | 28,156,082 |
| 2013-04-10 | 2013-04-08 | 16.120 | 1,737,394 | -13,844 | 0.29% | 28,006,581 |
| 2013-04-08 | 2013-04-03 | 16.181 | 1,751,238 | -12,855 | 0.29% | 28,336,005 |
| 2013-04-05 | 2013-04-02 | 15.695 | 1,764,093 | -988 | 0.29% | 27,687,686 |
| 2013-04-03 | 2013-03-28 | 15.715 | 1,765,081 | -14,833 | 0.29% | 27,738,893 |
| 2013-04-02 | 2013-03-27 | 15.331 | 1,779,914 | +8,899 | 0.29% | 27,287,999 |
| 2013-03-28 | 2013-03-26 | 15.412 | 1,771,015 | -1,977 | 0.29% | 27,294,847 |
| 2013-03-26 | 2013-03-22 | 15.554 | 1,772,992 | +9,888 | 0.29% | 27,576,337 |
| 2013-03-25 | 2013-03-21 | 15.816 | 1,763,104 | +4,944 | 0.29% | 27,886,123 |
| 2013-03-21 | 2013-03-19 | 16.039 | 1,758,160 | -9,888 | 0.29% | 28,199,087 |
| 2013-03-20 | 2013-03-18 | 15.857 | 1,768,048 | +4,944 | 0.29% | 28,035,840 |
| 2013-03-18 | 2013-03-14 | 16.342 | 1,763,104 | -989 | 0.29% | 28,813,284 |
| 2013-03-12 | 2013-03-08 | 16.626 | 1,764,093 | -3,955 | 0.29% | 29,328,966 |
| 2013-03-11 | 2013-03-07 | 16.261 | 1,768,048 | -2,967 | 0.29% | 28,751,040 |
| 2013-03-06 | 2013-03-04 | 15.978 | 1,771,015 | -43,509 | 0.29% | 28,297,808 |
| 2013-03-04 | 2013-02-28 | 15.857 | 1,814,524 | -2,966 | 0.30% | 28,772,808 |
| 2013-03-01 | 2013-02-27 | 15.918 | 1,817,490 | -4,944 | 0.30% | 28,930,119 |
| 2013-02-27 | 2013-02-25 | 15.918 | 1,822,434 | -989 | 0.30% | 29,008,816 |
| 2013-02-26 | 2013-02-22 | 15.715 | 1,823,423 | +7,911 | 0.30% | 28,655,759 |
| 2013-02-25 | 2013-02-21 | 15.816 | 1,815,512 | +3,955 | 0.30% | 28,715,034 |
| 2013-02-22 | 2013-02-20 | 16.201 | 1,811,557 | -4,944 | 0.30% | 29,348,640 |
| 2013-02-20 | 2013-02-18 | 16.383 | 1,816,501 | -989 | 0.30% | 29,759,397 |
| 2013-02-18 | 2013-02-14 | 16.423 | 1,817,490 | -4,944 | 0.30% | 29,849,119 |
| 2013-02-15 | 2013-02-08 | 16.160 | 1,822,434 | -10,878 | 0.30% | 29,451,136 |
| 2013-02-14 | 2013-02-07 | 16.181 | 1,833,312 | -4,944 | 0.30% | 29,664,008 |
| 2013-02-06 | 2013-02-04 | 16.282 | 1,838,256 | -1,977 | 0.30% | 29,929,905 |
| 2013-02-05 | 2013-02-01 | 16.181 | 1,840,233 | +7,910 | 0.30% | 29,775,994 |
| 2013-02-04 | 2013-01-31 | 16.181 | 1,832,323 | -4,944 | 0.30% | 29,648,005 |
| 2013-02-01 | 2013-01-30 | 16.140 | 1,837,267 | -14,832 | 0.30% | 29,653,682 |
| 2013-01-31 | 2013-01-29 | 15.918 | 1,852,099 | +988 | 0.31% | 29,481,012 |
| 2013-01-29 | 2013-01-25 | 15.877 | 1,851,111 | -24,721 | 0.31% | 29,390,406 |
| 2013-01-28 | 2013-01-24 | 15.715 | 1,875,832 | +19,777 | 0.31% | 29,479,385 |
| 2013-01-25 | 2013-01-23 | 15.796 | 1,856,055 | +18,788 | 0.31% | 29,318,742 |
| 2013-01-23 | 2013-01-21 | 16.181 | 1,837,267 | -989 | 0.30% | 29,728,002 |
| 2013-01-22 | 2013-01-18 | 16.363 | 1,838,256 | -11,866 | 0.30% | 30,078,625 |
| 2013-01-18 | 2013-01-16 | 15.756 | 1,850,122 | -1,977 | 0.31% | 29,150,183 |
| 2013-01-17 | 2013-01-15 | 15.999 | 1,852,099 | -989 | 0.31% | 29,630,852 |
| 2013-01-16 | 2013-01-14 | 15.978 | 1,853,088 | +1,977 | 0.31% | 29,609,195 |
| 2013-01-14 | 2013-01-10 | 15.715 | 1,851,111 | +1,978 | 0.31% | 29,090,886 |
| 2013-01-10 | 2013-01-08 | 16.181 | 1,849,133 | +3,955 | 0.31% | 29,920,001 |
| 2013-01-09 | 2013-01-07 | 16.342 | 1,845,178 | -8,899 | 0.31% | 30,154,567 |
| 2013-01-07 | 2013-01-03 | 16.342 | 1,854,077 | -4,944 | 0.31% | 30,299,997 |
| 2013-01-03 | 2012-12-31 | 16.160 | 1,859,021 | -7,911 | 0.31% | 30,042,394 |
| 2012-12-28 | 2012-12-24 | 15.574 | 1,866,932 | +4,944 | 0.31% | 29,075,198 |
| 2012-12-21 | 2012-12-19 | 15.372 | 1,861,988 | +4,944 | 0.31% | 28,621,602 |
| 2012-12-20 | 2012-12-18 | 15.736 | 1,857,044 | -4,944 | 0.31% | 29,221,685 |
| 2012-12-19 | 2012-12-17 | 15.109 | 1,861,988 | -19,777 | 0.31% | 28,132,022 |
| 2012-12-18 | 2012-12-14 | 14.967 | 1,881,765 | -17,799 | 0.31% | 28,164,404 |
| 2012-12-17 | 2012-12-13 | 14.785 | 1,899,564 | -1,978 | 0.31% | 28,085,022 |
| 2012-12-14 | 2012-12-12 | 14.825 | 1,901,542 | -39,553 | 0.31% | 28,191,187 |
| 2012-12-13 | 2012-12-11 | 14.380 | 1,941,095 | +4,944 | 0.32% | 27,913,857 |
| 2012-12-11 | 2012-12-07 | 14.320 | 1,936,151 | -2,967 | 0.32% | 27,725,280 |
| 2012-12-07 | 2012-12-05 | 13.996 | 1,939,118 | +9,889 | 0.32% | 27,140,247 |
| 2012-12-05 | 2012-12-03 | 13.976 | 1,929,229 | -5,933 | 0.32% | 26,962,819 |
| 2012-12-04 | 2012-11-30 | 14.016 | 1,935,162 | +3,955 | 0.32% | 27,124,018 |
| 2012-11-30 | 2012-11-28 | 13.936 | 1,931,207 | -989 | 0.32% | 26,912,343 |
| 2012-11-29 | 2012-11-27 | 13.895 | 1,932,196 | +25,710 | 0.32% | 26,847,965 |
| 2012-11-27 | 2012-11-23 | 14.097 | 1,906,486 | -20,765 | 0.32% | 26,876,323 |
| 2012-11-22 | 2012-11-20 | 13.976 | 1,927,251 | -16,811 | 0.32% | 26,935,174 |
| 2012-11-21 | 2012-11-19 | 13.794 | 1,944,062 | +9,889 | 0.32% | 26,816,244 |
| 2012-11-20 | 2012-11-16 | 13.592 | 1,934,173 | -4,945 | 0.32% | 26,288,636 |
| 2012-11-16 | 2012-11-14 | 13.329 | 1,939,118 | -13,843 | 0.32% | 25,845,987 |
| 2012-11-15 | 2012-11-13 | 13.612 | 1,952,961 | -7,911 | 0.32% | 26,583,496 |
| 2012-11-13 | 2012-11-09 | 13.834 | 1,960,872 | -989 | 0.32% | 27,127,440 |
| 2012-11-09 | 2012-11-07 | 13.571 | 1,961,861 | +4,944 | 0.32% | 26,625,282 |
| 2012-11-08 | 2012-11-06 | 13.693 | 1,956,917 | -4,944 | 0.32% | 26,795,665 |
| 2012-11-07 | 2012-11-05 | 13.794 | 1,961,861 | +16,810 | 0.32% | 27,061,762 |
| 2012-11-06 | 2012-11-02 | 13.673 | 1,945,051 | +4,945 | 0.32% | 26,593,846 |
| 2012-11-05 | 2012-11-01 | 13.491 | 1,940,106 | +35,598 | 0.32% | 26,173,075 |
| 2012-11-02 | 2012-10-31 | 13.511 | 1,904,508 | +10,877 | 0.32% | 25,731,359 |
| 2012-11-01 | 2012-10-30 | 13.713 | 1,893,631 | +24,721 | 0.31% | 25,967,403 |
| 2012-10-31 | 2012-10-29 | 13.511 | 1,868,910 | +9,889 | 0.31% | 25,250,403 |
| 2012-10-29 | 2012-10-25 | 13.753 | 1,859,021 | +8,899 | 0.31% | 25,567,995 |
| 2012-10-26 | 2012-10-24 | 13.774 | 1,850,122 | +19,777 | 0.31% | 25,483,023 |
| 2012-10-25 | 2012-10-22 | 13.794 | 1,830,345 | +6,922 | 0.30% | 25,247,640 |
| 2012-10-24 | 2012-10-19 | 13.652 | 1,823,423 | +14,833 | 0.30% | 24,893,999 |
| 2012-10-19 | 2012-10-17 | 13.733 | 1,808,590 | +14,832 | 0.30% | 24,837,813 |
| 2012-10-18 | 2012-10-16 | 13.652 | 1,793,758 | +22,743 | 0.30% | 24,489,002 |
| 2012-10-17 | 2012-10-15 | 13.551 | 1,771,015 | +5,934 | 0.29% | 23,999,407 |
| 2012-10-16 | 2012-10-12 | 13.652 | 1,765,081 | -1,978 | 0.29% | 24,097,494 |
| 2012-10-10 | 2012-10-08 | 13.592 | 1,767,059 | -1,978 | 0.29% | 24,017,278 |
| 2012-10-04 | 2012-09-28 | 13.005 | 1,769,037 | -989 | 0.29% | 23,006,542 |
| 2012-10-03 | 2012-09-27 | 13.066 | 1,770,026 | -989 | 0.29% | 23,126,804 |
| 2012-09-28 | 2012-09-26 | 13.228 | 1,771,015 | -988 | 0.29% | 23,426,286 |
| 2012-09-27 | 2012-09-25 | 13.329 | 1,772,003 | -1,978 | 0.29% | 23,618,555 |
| 2012-09-25 | 2012-09-21 | 13.915 | 1,773,981 | -989 | 0.29% | 24,685,439 |
| 2012-09-17 | 2012-09-13 | 13.329 | 1,774,970 | -1,978 | 0.29% | 23,658,102 |
| 2012-09-14 | 2012-09-12 | 13.147 | 1,776,948 | -1,977 | 0.29% | 23,361,006 |
| 2012-09-13 | 2012-09-11 | 12.864 | 1,778,925 | -1,978 | 0.29% | 22,883,277 |
| 2012-09-12 | 2012-09-10 | 13.086 | 1,780,903 | +5,933 | 0.29% | 23,304,941 |
| 2012-09-10 | 2012-09-06 | 12.601 | 1,774,970 | +989 | 0.29% | 22,365,702 |
| 2012-09-05 | 2012-09-03 | 12.843 | 1,773,981 | +1,978 | 0.29% | 22,783,800 |
| 2012-09-04 | 2012-08-31 | 12.924 | 1,772,003 | -1,978 | 0.29% | 22,901,755 |
| 2012-09-03 | 2012-08-30 | 13.005 | 1,773,981 | +989 | 0.29% | 23,070,840 |
| 2012-08-31 | 2012-08-29 | 12.965 | 1,772,992 | -6,922 | 0.29% | 22,986,257 |
| 2012-08-28 | 2012-08-24 | 13.551 | 1,779,914 | +9,888 | 0.29% | 24,119,999 |
| 2012-08-24 | 2012-08-22 | 13.996 | 1,770,026 | +5,933 | 0.29% | 24,773,605 |
| 2012-08-23 | 2012-08-21 | 14.037 | 1,764,093 | -1,977 | 0.29% | 24,761,925 |
| 2012-08-21 | 2012-08-17 | 14.300 | 1,766,070 | -989 | 0.29% | 25,254,036 |
| 2012-08-13 | 2012-08-09 | 14.522 | 1,767,059 | -989 | 0.29% | 25,661,318 |
| 2012-08-08 | 2012-08-06 | 14.360 | 1,768,048 | -1,978 | 0.29% | 25,389,600 |
| 2012-08-01 | 2012-07-30 | 14.542 | 1,770,026 | -989 | 0.29% | 25,740,205 |
| 2012-07-31 | 2012-07-27 | 14.502 | 1,771,015 | -3,955 | 0.29% | 25,682,947 |
| 2012-07-27 | 2012-07-25 | 14.441 | 1,774,970 | -3,955 | 0.29% | 25,632,602 |
| 2012-07-26 | 2012-07-24 | 14.542 | 1,778,925 | -1,978 | 0.29% | 25,869,616 |
| 2012-07-16 | 2012-07-12 | 14.097 | 1,780,903 | -7,911 | 0.29% | 25,105,941 |
| 2012-07-13 | 2012-07-11 | 14.300 | 1,788,814 | +989 | 0.30% | 25,579,265 |
| 2012-07-10 | 2012-07-06 | 14.785 | 1,787,825 | +989 | 0.30% | 26,432,963 |
| 2012-06-27 | 2012-06-25 | 14.441 | 1,786,836 | -989 | 0.30% | 25,803,960 |
| 2012-06-21 | 2012-06-19 | 16.322 | 1,787,825 | +78,969 | 0.30% | 29,180,941 |
| 2012-06-20 | 2012-06-18 | 15.914 | 1,708,856 | +23,282 | 0.30% | 27,194,706 |
| 2012-06-12 | 2012-06-08 | 15.935 | 1,685,574 | -931 | 0.30% | 26,860,397 |
| 2012-06-11 | 2012-06-07 | 15.678 | 1,686,505 | -4,657 | 0.30% | 26,440,593 |
| 2012-06-07 | 2012-06-05 | 15.334 | 1,691,162 | +4,657 | 0.30% | 25,932,484 |
| 2012-05-31 | 2012-05-29 | 15.764 | 1,686,505 | -7,451 | 0.30% | 26,585,473 |
| 2012-05-30 | 2012-05-28 | 15.570 | 1,693,956 | -931 | 0.30% | 26,375,508 |
| 2012-05-29 | 2012-05-25 | 15.420 | 1,694,887 | +94,057 | 0.30% | 26,135,203 |
| 2012-05-25 | 2012-05-23 | 14.625 | 1,600,830 | +4,656 | 0.28% | 23,412,782 |
| 2012-05-24 | 2012-05-22 | 14.862 | 1,596,174 | -4,656 | 0.28% | 23,721,766 |
| 2012-05-23 | 2012-05-21 | 14.711 | 1,600,830 | -10,244 | 0.28% | 23,550,302 |
| 2012-05-22 | 2012-05-18 | 14.325 | 1,611,074 | +8,382 | 0.28% | 23,078,204 |
| 2012-05-18 | 2012-05-16 | 14.990 | 1,602,692 | +27,006 | 0.28% | 24,025,154 |
| 2012-05-17 | 2012-05-15 | 15.570 | 1,575,686 | +5,588 | 0.28% | 24,534,001 |
| 2012-05-10 | 2012-05-08 | 16.666 | 1,570,098 | -932 | 0.28% | 26,166,713 |
| 2012-05-09 | 2012-05-07 | 16.472 | 1,571,030 | -2,793 | 0.28% | 25,878,586 |
| 2012-05-04 | 2012-05-02 | 16.580 | 1,573,823 | -5,588 | 0.28% | 26,093,593 |
| 2012-05-03 | 2012-04-30 | 16.429 | 1,579,411 | -9,313 | 0.28% | 25,948,800 |
| 2012-04-27 | 2012-04-25 | 16.344 | 1,588,724 | -5,587 | 0.28% | 25,965,328 |
| 2012-04-20 | 2012-04-18 | 16.107 | 1,594,311 | +931 | 0.28% | 25,679,999 |
| 2012-04-12 | 2012-04-10 | 16.107 | 1,593,380 | -1,862 | 0.28% | 25,665,003 |
| 2012-04-10 | 2012-04-03 | 16.623 | 1,595,242 | -10,244 | 0.28% | 26,517,234 |
| 2012-04-02 | 2012-03-29 | 15.957 | 1,605,486 | -13,969 | 0.28% | 25,618,638 |
| 2012-03-30 | 2012-03-28 | 15.850 | 1,619,455 | +9,313 | 0.28% | 25,667,640 |
| 2012-03-29 | 2012-03-27 | 15.893 | 1,610,142 | +38,181 | 0.28% | 25,589,193 |
| 2012-03-27 | 2012-03-23 | 16.494 | 1,571,961 | -4,656 | 0.28% | 25,927,681 |
| 2012-03-26 | 2012-03-22 | 16.623 | 1,576,617 | +4,656 | 0.28% | 26,207,637 |
| 2012-03-23 | 2012-03-21 | 16.773 | 1,571,961 | +1,863 | 0.28% | 26,366,561 |
| 2012-03-20 | 2012-03-16 | 16.923 | 1,570,098 | -2,794 | 0.28% | 26,571,353 |
| 2012-03-19 | 2012-03-15 | 16.923 | 1,572,892 | +4,656 | 0.28% | 26,618,637 |
| 2012-03-16 | 2012-03-14 | 16.880 | 1,568,236 | +4,656 | 0.28% | 26,472,482 |
| 2012-03-14 | 2012-03-12 | 17.095 | 1,563,580 | -5,587 | 0.27% | 26,729,687 |
| 2012-03-09 | 2012-03-07 | 16.966 | 1,569,167 | +11,175 | 0.28% | 26,622,997 |
| 2012-03-06 | 2012-03-02 | 17.718 | 1,557,992 | +4,656 | 0.27% | 27,604,499 |
| 2012-03-05 | 2012-03-01 | 17.525 | 1,553,336 | -4,656 | 0.27% | 27,221,764 |
| 2012-03-02 | 2012-02-29 | 17.503 | 1,557,992 | -5,588 | 0.27% | 27,269,899 |
| 2012-03-01 | 2012-02-28 | 16.752 | 1,563,580 | -931 | 0.27% | 26,192,407 |
| 2012-02-29 | 2012-02-27 | 16.709 | 1,564,511 | +2,794 | 0.27% | 26,140,802 |
| 2012-02-28 | 2012-02-24 | 16.923 | 1,561,717 | +9,312 | 0.27% | 26,429,518 |
| 2012-02-27 | 2012-02-23 | 17.074 | 1,552,405 | -1,862 | 0.27% | 26,505,308 |
| 2012-02-24 | 2012-02-22 | 17.267 | 1,554,267 | -931 | 0.27% | 26,837,519 |
| 2012-02-23 | 2012-02-21 | 17.224 | 1,555,198 | +13,969 | 0.27% | 26,786,795 |
| 2012-02-21 | 2012-02-17 | 17.095 | 1,541,229 | -1,863 | 0.27% | 26,347,592 |
| 2012-02-15 | 2012-02-13 | 16.902 | 1,543,092 | +1,863 | 0.27% | 26,081,181 |
| 2012-02-13 | 2012-02-09 | 17.954 | 1,541,229 | -1,863 | 0.27% | 27,671,592 |
| 2012-02-10 | 2012-02-08 | 17.697 | 1,543,092 | -4,656 | 0.27% | 27,307,361 |
| 2012-02-09 | 2012-02-07 | 16.966 | 1,547,748 | +931 | 0.27% | 26,259,596 |
| 2012-02-08 | 2012-02-06 | 17.181 | 1,546,817 | -10,244 | 0.27% | 26,576,000 |
| 2012-02-06 | 2012-02-02 | 16.752 | 1,557,061 | -931 | 0.27% | 26,083,203 |
| 2012-02-01 | 2012-01-30 | 16.580 | 1,557,992 | -2,794 | 0.27% | 25,831,119 |
| 2012-01-30 | 2012-01-26 | 16.129 | 1,560,786 | -1,862 | 0.27% | 25,173,523 |
| 2012-01-27 | 2012-01-20 | 16.236 | 1,562,648 | -2,794 | 0.27% | 25,371,354 |
| 2012-01-26 | 2012-01-19 | 16.258 | 1,565,442 | -931 | 0.28% | 25,450,338 |
| 2012-01-16 | 2012-01-12 | 15.742 | 1,566,373 | +1,862 | 0.28% | 24,658,114 |
| 2012-01-11 | 2012-01-09 | 15.162 | 1,564,511 | -3,725 | 0.27% | 23,721,602 |
| 2012-01-10 | 2012-01-06 | 15.141 | 1,568,236 | +1,863 | 0.28% | 23,744,402 |
| 2012-01-09 | 2012-01-05 | 15.570 | 1,566,373 | +4,656 | 0.28% | 24,388,994 |
| 2012-01-06 | 2012-01-04 | 15.592 | 1,561,717 | +3,725 | 0.27% | 24,350,038 |
| 2012-01-03 | 2011-12-29 | 15.356 | 1,557,992 | +1,862 | 0.27% | 23,923,899 |
| 2011-12-28 | 2011-12-22 | 14.862 | 1,556,130 | +932 | 0.27% | 23,126,647 |
| 2011-12-19 | 2011-12-15 | 14.776 | 1,555,198 | -932 | 0.27% | 22,979,196 |
| 2011-12-14 | 2011-12-12 | 15.356 | 1,556,130 | -931 | 0.27% | 23,895,307 |
| 2011-12-12 | 2011-12-08 | 15.270 | 1,557,061 | -931 | 0.27% | 23,775,843 |
| 2011-12-05 | 2011-12-01 | 14.368 | 1,557,992 | -6,519 | 0.27% | 22,384,739 |
| 2011-12-02 | 2011-11-30 | 14.497 | 1,564,511 | -4,656 | 0.27% | 22,680,002 |
| 2011-12-01 | 2011-11-29 | 14.497 | 1,569,167 | +4,656 | 0.28% | 22,747,498 |
| 2011-11-24 | 2011-11-22 | 15.055 | 1,564,511 | +9,313 | 0.27% | 23,553,602 |
| 2011-11-21 | 2011-11-17 | 15.613 | 1,555,198 | -5,588 | 0.27% | 24,281,795 |
| 2011-11-18 | 2011-11-16 | 15.119 | 1,560,786 | -931 | 0.27% | 23,598,082 |
| 2011-11-15 | 2011-11-11 | 14.647 | 1,561,717 | -1,863 | 0.27% | 22,874,279 |
| 2011-11-14 | 2011-11-10 | 14.153 | 1,563,580 | -29,800 | 0.27% | 22,129,226 |
| 2011-11-11 | 2011-11-09 | 14.711 | 1,593,380 | -16,762 | 0.28% | 23,440,703 |
| 2011-11-08 | 2011-11-04 | 13.659 | 1,610,142 | -17,694 | 0.28% | 21,992,874 |
| 2011-11-02 | 2011-10-31 | 14.561 | 1,627,836 | +10,244 | 0.29% | 23,702,876 |
| 2011-11-01 | 2011-10-28 | 15.420 | 1,617,592 | -2,794 | 0.28% | 24,943,313 |
| 2011-10-24 | 2011-10-20 | 13.659 | 1,620,386 | -2,794 | 0.28% | 22,132,797 |
| 2011-10-19 | 2011-10-17 | 13.144 | 1,623,180 | +7,450 | 0.29% | 21,334,320 |
| 2011-10-14 | 2011-10-12 | 12.585 | 1,615,730 | +6,519 | 0.28% | 20,334,200 |
| 2011-10-11 | 2011-10-07 | 12.800 | 1,609,211 | +931 | 0.28% | 20,597,758 |
| 2011-10-10 | 2011-10-06 | 12.886 | 1,608,280 | -24,213 | 0.28% | 20,724,001 |
| 2011-10-06 | 2011-10-03 | 11.833 | 1,632,493 | +22,351 | 0.29% | 19,318,065 |
| 2011-10-04 | 2011-09-30 | 12.778 | 1,610,142 | -64,257 | 0.28% | 20,575,094 |
| 2011-10-03 | 2011-09-28 | 12.392 | 1,674,399 | -5,588 | 0.29% | 20,748,918 |
| 2011-09-30 | 2011-09-27 | 12.048 | 1,679,987 | +1,863 | 0.30% | 20,240,884 |
| 2011-09-28 | 2011-09-26 | 11.039 | 1,678,124 | -13,969 | 0.29% | 18,524,558 |
| 2011-09-27 | 2011-09-23 | 10.931 | 1,692,093 | +2,794 | 0.30% | 18,497,060 |
| 2011-09-26 | 2011-09-22 | 11.382 | 1,689,299 | -9,313 | 0.30% | 19,228,397 |
| 2011-09-23 | 2011-09-21 | 11.619 | 1,698,612 | +32,594 | 0.30% | 19,735,682 |
| 2011-09-19 | 2011-09-15 | 12.950 | 1,666,018 | +32,594 | 0.29% | 21,575,342 |
| 2011-09-15 | 2011-09-12 | 12.778 | 1,633,424 | +1,863 | 0.29% | 20,872,602 |
| 2011-09-14 | 2011-09-09 | 13.509 | 1,631,561 | +931 | 0.29% | 22,040,155 |
| 2011-09-09 | 2011-09-07 | 13.723 | 1,630,630 | -4,656 | 0.29% | 22,377,779 |
| 2011-09-08 | 2011-09-06 | 13.616 | 1,635,286 | -33,526 | 0.29% | 22,266,075 |
| 2011-09-07 | 2011-09-05 | 13.852 | 1,668,812 | -9,312 | 0.29% | 23,116,806 |
| 2011-09-05 | 2011-09-01 | 14.368 | 1,678,124 | -12,106 | 0.29% | 24,110,758 |
| 2011-09-02 | 2011-08-31 | 13.981 | 1,690,230 | +33,525 | 0.30% | 23,631,293 |
| 2011-09-01 | 2011-08-30 | 14.475 | 1,656,705 | +2,794 | 0.29% | 23,980,916 |
| 2011-08-30 | 2011-08-26 | 14.539 | 1,653,911 | +4,656 | 0.29% | 24,047,033 |
| 2011-08-25 | 2011-08-23 | 14.647 | 1,649,255 | +41,906 | 0.29% | 24,156,437 |
| 2011-08-24 | 2011-08-22 | 14.368 | 1,607,349 | +4,657 | 0.28% | 23,093,885 |
| 2011-08-23 | 2011-08-19 | 14.926 | 1,602,692 | -48,426 | 0.28% | 23,921,894 |
| 2011-08-22 | 2011-08-18 | 14.797 | 1,651,118 | +53,082 | 0.29% | 24,431,944 |
| 2011-08-16 | 2011-08-12 | 14.518 | 1,598,036 | +931 | 0.28% | 23,200,319 |
| 2011-08-15 | 2011-08-11 | 14.754 | 1,597,105 | +3,725 | 0.28% | 23,564,102 |
| 2011-08-12 | 2011-08-10 | 14.518 | 1,593,380 | +5,588 | 0.28% | 23,132,723 |
| 2011-08-11 | 2011-08-09 | 14.174 | 1,587,792 | -932 | 0.28% | 22,505,996 |
| 2011-08-09 | 2011-08-05 | 15.356 | 1,588,724 | -7,450 | 0.28% | 24,395,807 |
| 2011-08-02 | 2011-07-29 | 16.107 | 1,596,174 | -10,243 | 0.28% | 25,710,007 |
| 2011-08-01 | 2011-07-28 | 15.807 | 1,606,417 | -13,038 | 0.28% | 25,391,994 |
| 2011-07-29 | 2011-07-27 | 15.334 | 1,619,455 | -1,863 | 0.28% | 24,832,920 |
| 2011-07-28 | 2011-07-26 | 15.033 | 1,621,318 | -5,587 | 0.28% | 24,374,007 |
| 2011-07-27 | 2011-07-25 | 15.012 | 1,626,905 | -3,725 | 0.29% | 24,423,059 |
| 2011-07-26 | 2011-07-22 | 14.905 | 1,630,630 | +931 | 0.29% | 24,303,879 |
| 2011-07-25 | 2011-07-21 | 14.539 | 1,629,699 | +10,244 | 0.29% | 23,695,003 |
| 2011-07-21 | 2011-07-19 | 15.141 | 1,619,455 | +8,381 | 0.28% | 24,519,900 |
| 2011-07-19 | 2011-07-15 | 15.270 | 1,611,074 | -6,518 | 0.28% | 24,600,605 |
| 2011-07-18 | 2011-07-14 | 15.055 | 1,617,592 | +1,862 | 0.28% | 24,352,733 |
| 2011-07-15 | 2011-07-13 | 15.162 | 1,615,730 | +931 | 0.28% | 24,498,200 |
| 2011-07-14 | 2011-07-12 | 15.141 | 1,614,799 | +7,450 | 0.28% | 24,449,404 |
| 2011-07-13 | 2011-07-11 | 15.270 | 1,607,349 | +2,794 | 0.28% | 24,543,725 |
| 2011-07-12 | 2011-07-08 | 15.313 | 1,604,555 | +24,213 | 0.28% | 24,569,982 |
| 2011-07-11 | 2011-07-07 | 15.785 | 1,580,342 | +931 | 0.28% | 24,945,896 |
| 2011-07-08 | 2011-07-06 | 15.785 | 1,579,411 | +931 | 0.28% | 24,931,200 |
| 2011-07-07 | 2011-07-05 | 15.699 | 1,578,480 | -47,494 | 0.28% | 24,780,904 |
| 2011-07-06 | 2011-07-04 | 16.107 | 1,625,974 | -1,862 | 0.29% | 26,190,003 |
| 2011-07-04 | 2011-06-29 | 15.291 | 1,627,836 | +931 | 0.29% | 24,891,515 |
| 2011-06-30 | 2011-06-28 | 15.420 | 1,626,905 | +44,700 | 0.29% | 25,086,919 |
| 2011-06-28 | 2011-06-24 | 15.442 | 1,582,205 | +932 | 0.28% | 24,431,624 |
| 2011-06-27 | 2011-06-23 | 15.270 | 1,581,273 | +3,725 | 0.28% | 24,145,553 |
| 2011-06-24 | 2011-06-22 | 15.850 | 1,577,548 | -177,870 | 0.28% | 25,003,433 |
| 2011-06-23 | 2011-06-21 | 14.990 | 1,755,418 | +9,312 | 0.31% | 26,314,593 |
| 2011-06-22 | 2011-06-20 | 14.346 | 1,746,106 | -6,519 | 0.31% | 25,050,002 |
| 2011-06-21 | 2011-06-17 | 13.874 | 1,752,625 | +27,007 | 0.31% | 24,315,445 |
| 2011-06-20 | 2011-06-16 | 14.303 | 1,725,618 | +176,007 | 0.30% | 24,681,957 |
| 2011-06-17 | 2011-06-15 | 14.905 | 1,549,611 | +13,969 | 0.27% | 23,096,324 |
| 2011-06-16 | 2011-06-14 | 15.850 | 1,535,642 | +7,450 | 0.27% | 24,339,241 |
| 2011-06-15 | 2011-06-13 | 16.344 | 1,528,192 | +9,313 | 0.27% | 24,976,022 |
| 2011-06-14 | 2011-06-10 | 16.730 | 1,518,879 | +1,862 | 0.27% | 25,410,975 |
| 2011-06-13 | 2011-06-09 | 17.052 | 1,517,017 | -2,794 | 0.27% | 25,868,524 |
| 2011-06-10 | 2011-06-08 | 17.697 | 1,519,811 | +932 | 0.27% | 26,895,368 |
| 2011-06-09 | 2011-06-07 | 17.697 | 1,518,879 | -4,657 | 0.27% | 26,878,875 |
| 2011-06-03 | 2011-06-01 | 17.761 | 1,523,536 | -931 | 0.27% | 27,059,447 |
| 2011-06-02 | 2011-05-31 | 17.439 | 1,524,467 | +4,656 | 0.27% | 26,584,883 |
| 2011-05-30 | 2011-05-26 | 17.288 | 1,519,811 | +14,901 | 0.27% | 26,275,208 |
| 2011-05-27 | 2011-05-25 | 17.396 | 1,504,910 | -932 | 0.26% | 26,179,192 |
| 2011-05-26 | 2011-05-24 | 17.503 | 1,505,842 | +2,794 | 0.26% | 26,357,105 |
| 2011-05-24 | 2011-05-20 | 17.933 | 1,503,048 | +931 | 0.26% | 26,953,801 |
| 2011-05-19 | 2011-05-17 | 17.417 | 1,502,117 | +2,794 | 0.26% | 26,162,866 |
| 2011-05-18 | 2011-05-16 | 17.718 | 1,499,323 | +1,863 | 0.26% | 26,565,002 |
| 2011-05-17 | 2011-05-13 | 17.911 | 1,497,460 | -24,213 | 0.26% | 26,821,433 |
| 2011-05-13 | 2011-05-11 | 18.276 | 1,521,673 | -2,794 | 0.27% | 27,810,679 |
| 2011-05-12 | 2011-05-09 | 18.212 | 1,524,467 | -1,862 | 0.27% | 27,763,523 |
| 2011-05-09 | 2011-05-05 | 18.255 | 1,526,329 | -1,863 | 0.27% | 27,862,994 |
| 2011-05-06 | 2011-05-04 | 18.190 | 1,528,192 | -9,312 | 0.27% | 27,798,542 |
| 2011-05-05 | 2011-05-03 | 18.126 | 1,537,504 | -3,725 | 0.27% | 27,868,872 |
| 2011-05-04 | 2011-04-29 | 17.675 | 1,541,229 | +10,243 | 0.27% | 27,241,292 |
| 2011-04-29 | 2011-04-27 | 17.954 | 1,530,986 | +36,319 | 0.27% | 27,487,687 |
| 2011-04-21 | 2011-04-19 | 18.169 | 1,494,667 | +2,794 | 0.26% | 27,156,607 |
| 2011-04-20 | 2011-04-18 | 18.684 | 1,491,873 | -5,587 | 0.26% | 27,874,803 |
| 2011-04-19 | 2011-04-15 | 18.663 | 1,497,460 | -41,907 | 0.26% | 27,947,033 |
| 2011-04-18 | 2011-04-14 | 18.298 | 1,539,367 | -4,656 | 0.27% | 28,167,121 |
| 2011-04-15 | 2011-04-13 | 18.556 | 1,544,023 | -1,863 | 0.27% | 28,650,236 |
| 2011-04-13 | 2011-04-11 | 17.782 | 1,545,886 | +6,519 | 0.27% | 27,489,605 |
| 2011-04-12 | 2011-04-08 | 18.362 | 1,539,367 | +1,863 | 0.27% | 28,266,301 |
| 2011-04-11 | 2011-04-07 | 18.362 | 1,537,504 | -8,382 | 0.27% | 28,232,092 |
| 2011-04-08 | 2011-04-06 | 20.363 | 1,545,886 | +9,313 | 0.27% | 31,478,585 |
| 2011-04-07 | 2011-04-04 | 20.791 | 1,536,573 | +50,110 | 0.27% | 31,947,296 |
| 2011-04-06 | 2011-04-01 | 20.002 | 1,486,463 | +6,209 | 0.27% | 29,732,246 |
| 2011-04-01 | 2011-03-30 | 19.777 | 1,480,254 | -57,650 | 0.27% | 29,274,253 |
| 2011-03-31 | 2011-03-29 | 19.506 | 1,537,904 | -16,851 | 0.28% | 29,998,209 |
| 2011-03-29 | 2011-03-25 | 19.213 | 1,554,755 | +6,209 | 0.29% | 29,871,123 |
| 2011-03-28 | 2011-03-24 | 19.055 | 1,548,546 | -5,322 | 0.29% | 29,507,391 |
| 2011-03-25 | 2011-03-23 | 19.100 | 1,553,868 | -2,661 | 0.29% | 29,678,881 |
| 2011-03-24 | 2011-03-22 | 18.942 | 1,556,529 | -38,137 | 0.29% | 29,484,006 |
| 2011-03-23 | 2011-03-21 | 18.829 | 1,594,666 | -2,661 | 0.29% | 30,026,603 |
| 2011-03-22 | 2011-03-18 | 18.130 | 1,597,327 | -8,869 | 0.29% | 28,960,088 |
| 2011-03-21 | 2011-03-17 | 18.153 | 1,606,196 | +26,608 | 0.30% | 29,157,106 |
| 2011-03-18 | 2011-03-16 | 18.559 | 1,579,588 | -7,096 | 0.29% | 29,315,253 |
| 2011-03-17 | 2011-03-15 | 18.491 | 1,586,684 | +29,268 | 0.29% | 29,339,607 |
| 2011-03-16 | 2011-03-14 | 18.784 | 1,557,416 | -9,756 | 0.29% | 29,254,968 |
| 2011-03-15 | 2011-03-11 | 18.852 | 1,567,172 | +1,774 | 0.29% | 29,544,248 |
| 2011-03-14 | 2011-03-10 | 18.874 | 1,565,398 | -5,321 | 0.29% | 29,546,104 |
| 2011-03-10 | 2011-03-08 | 18.897 | 1,570,719 | +23,059 | 0.29% | 29,681,955 |
| 2011-03-08 | 2011-03-04 | 19.258 | 1,547,660 | -1,773 | 0.29% | 29,804,608 |
| 2011-03-07 | 2011-03-03 | 19.551 | 1,549,433 | -887 | 0.29% | 30,292,973 |
| 2011-03-03 | 2011-03-01 | 19.235 | 1,550,320 | -2,661 | 0.29% | 29,820,874 |
| 2011-03-01 | 2011-02-25 | 18.784 | 1,552,981 | +1,774 | 0.29% | 29,171,660 |
| 2011-02-28 | 2011-02-24 | 18.852 | 1,551,207 | -4,435 | 0.29% | 29,243,276 |
| 2011-02-25 | 2011-02-23 | 19.416 | 1,555,642 | -4,434 | 0.29% | 30,203,885 |
| 2011-02-24 | 2011-02-22 | 18.942 | 1,560,076 | -7,096 | 0.29% | 29,551,194 |
| 2011-02-23 | 2011-02-21 | 19.010 | 1,567,172 | -1,773 | 0.29% | 29,791,628 |
| 2011-02-22 | 2011-02-18 | 18.604 | 1,568,945 | -4,435 | 0.29% | 29,188,492 |
| 2011-02-21 | 2011-02-17 | 18.311 | 1,573,380 | -2,661 | 0.29% | 28,809,760 |
| 2011-02-18 | 2011-02-16 | 18.491 | 1,576,041 | +2,661 | 0.29% | 29,142,805 |
| 2011-02-17 | 2011-02-15 | 18.378 | 1,573,380 | +4,435 | 0.29% | 28,916,200 |
| 2011-02-16 | 2011-02-14 | 18.762 | 1,568,945 | -1,774 | 0.29% | 29,436,152 |
| 2011-02-15 | 2011-02-11 | 18.085 | 1,570,719 | +7,982 | 0.29% | 28,406,836 |
| 2011-02-11 | 2011-02-09 | 18.672 | 1,562,737 | -4,435 | 0.29% | 29,178,719 |
| 2011-02-09 | 2011-02-07 | 18.784 | 1,567,172 | +5,322 | 0.29% | 29,438,228 |
| 2011-02-08 | 2011-02-02 | 19.123 | 1,561,850 | +3,548 | 0.29% | 29,866,557 |
| 2011-02-07 | 2011-01-31 | 18.897 | 1,558,302 | +5,321 | 0.29% | 29,447,311 |
| 2011-02-01 | 2011-01-28 | 18.942 | 1,552,981 | -1,774 | 0.29% | 29,416,800 |
| 2011-01-31 | 2011-01-27 | 19.438 | 1,554,755 | +887 | 0.29% | 30,221,723 |
| 2011-01-28 | 2011-01-26 | 18.739 | 1,553,868 | -4,434 | 0.29% | 29,118,241 |
| 2011-01-27 | 2011-01-25 | 18.874 | 1,558,302 | +886 | 0.29% | 29,412,171 |
| 2011-01-25 | 2011-01-21 | 18.221 | 1,557,416 | +25,721 | 0.29% | 28,376,968 |
| 2011-01-24 | 2011-01-20 | 18.784 | 1,531,695 | +7,982 | 0.28% | 28,771,817 |
| 2011-01-21 | 2011-01-19 | 19.551 | 1,523,713 | +4,435 | 0.28% | 29,790,121 |
| 2011-01-18 | 2011-01-14 | 19.799 | 1,519,278 | +7,982 | 0.28% | 30,080,272 |
| 2011-01-17 | 2011-01-13 | 19.889 | 1,511,296 | +8,869 | 0.28% | 30,058,556 |
| 2011-01-14 | 2011-01-12 | 20.047 | 1,502,427 | +44,345 | 0.28% | 30,119,318 |
| 2011-01-13 | 2011-01-11 | 20.769 | 1,458,082 | -3,547 | 0.27% | 30,282,489 |
| 2011-01-11 | 2011-01-07 | 20.949 | 1,461,629 | -9,756 | 0.27% | 30,619,836 |
| 2011-01-07 | 2011-01-05 | 20.633 | 1,471,385 | -14,191 | 0.27% | 30,359,695 |
| 2011-01-05 | 2011-01-03 | 19.754 | 1,485,576 | +2,661 | 0.27% | 29,346,004 |
| 2011-01-03 | 2010-12-29 | 19.506 | 1,482,915 | +887 | 0.27% | 28,925,599 |
| 2010-12-30 | 2010-12-28 | 19.619 | 1,482,028 | -12,417 | 0.27% | 29,075,397 |
| 2010-12-28 | 2010-12-22 | 19.528 | 1,494,445 | -7,982 | 0.28% | 29,184,202 |
| 2010-12-22 | 2010-12-20 | 18.987 | 1,502,427 | -12,417 | 0.28% | 28,526,958 |
| 2010-12-21 | 2010-12-17 | 19.145 | 1,514,844 | -3,547 | 0.28% | 29,001,843 |
| 2010-12-20 | 2010-12-16 | 18.063 | 1,518,391 | +7,095 | 0.28% | 27,426,231 |
| 2010-12-17 | 2010-12-15 | 18.942 | 1,511,296 | +14,190 | 0.28% | 28,627,196 |
| 2010-12-16 | 2010-12-14 | 19.371 | 1,497,106 | +1,774 | 0.28% | 28,999,847 |
| 2010-12-14 | 2010-12-10 | 19.100 | 1,495,332 | -7,982 | 0.28% | 28,560,844 |
| 2010-12-13 | 2010-12-09 | 19.303 | 1,503,314 | -16,851 | 0.28% | 29,018,400 |
| 2010-12-10 | 2010-12-08 | 19.100 | 1,520,165 | +24,833 | 0.28% | 29,035,154 |
| 2010-12-07 | 2010-12-03 | 20.070 | 1,495,332 | -8,869 | 0.28% | 30,010,804 |
| 2010-12-06 | 2010-12-02 | 19.438 | 1,504,201 | -4,434 | 0.28% | 29,239,041 |
| 2010-12-01 | 2010-11-29 | 19.235 | 1,508,635 | +23,059 | 0.28% | 29,019,051 |
| 2010-11-30 | 2010-11-26 | 19.709 | 1,485,576 | +4,435 | 0.27% | 29,279,004 |
| 2010-11-29 | 2010-11-25 | 20.385 | 1,481,141 | +4,434 | 0.27% | 30,193,595 |
| 2010-11-26 | 2010-11-24 | 20.160 | 1,476,707 | +2,661 | 0.27% | 29,770,206 |
| 2010-11-25 | 2010-11-23 | 20.273 | 1,474,046 | -7,095 | 0.27% | 29,882,761 |
| 2010-11-24 | 2010-11-22 | 20.701 | 1,481,141 | +887 | 0.27% | 30,661,195 |
| 2010-11-23 | 2010-11-19 | 20.791 | 1,480,254 | +2,660 | 0.27% | 30,776,353 |
| 2010-11-19 | 2010-11-17 | 20.205 | 1,477,594 | -4,434 | 0.27% | 29,854,728 |
| 2010-11-16 | 2010-11-12 | 21.287 | 1,482,028 | +2,661 | 0.27% | 31,548,477 |
| 2010-11-15 | 2010-11-11 | 21.783 | 1,479,367 | -4,435 | 0.27% | 32,225,751 |
| 2010-11-12 | 2010-11-10 | 21.287 | 1,483,802 | -887 | 0.27% | 31,586,241 |
| 2010-11-11 | 2010-11-09 | 21.152 | 1,484,689 | -1,774 | 0.27% | 31,404,242 |
| 2010-11-10 | 2010-11-08 | 20.927 | 1,486,463 | +887 | 0.27% | 31,106,566 |
| 2010-11-08 | 2010-11-04 | 21.626 | 1,485,576 | -39,024 | 0.27% | 32,126,504 |
| 2010-11-05 | 2010-11-03 | 20.904 | 1,524,600 | -2,661 | 0.28% | 31,870,263 |
| 2010-11-03 | 2010-11-01 | 20.363 | 1,527,261 | -887 | 0.28% | 31,099,328 |
| 2010-11-02 | 2010-10-29 | 21.197 | 1,528,148 | -23,946 | 0.28% | 32,392,410 |
| 2010-11-01 | 2010-10-28 | 19.777 | 1,552,094 | -887 | 0.29% | 30,694,998 |
| 2010-10-29 | 2010-10-27 | 19.483 | 1,552,981 | -887 | 0.29% | 30,257,280 |
| 2010-10-28 | 2010-10-26 | 19.371 | 1,553,868 | +887 | 0.29% | 30,099,361 |
| 2010-10-27 | 2010-10-25 | 19.168 | 1,552,981 | -1,774 | 0.29% | 29,767,000 |
| 2010-10-25 | 2010-10-21 | 19.371 | 1,554,755 | -887 | 0.29% | 30,116,543 |
| 2010-10-21 | 2010-10-19 | 19.957 | 1,555,642 | -1,774 | 0.29% | 31,045,805 |
| 2010-10-20 | 2010-10-18 | 18.965 | 1,557,416 | -1,773 | 0.29% | 29,535,928 |
| 2010-10-19 | 2010-10-15 | 19.213 | 1,559,189 | -4,435 | 0.29% | 29,956,312 |
| 2010-10-18 | 2010-10-14 | 19.596 | 1,563,624 | -78,935 | 0.29% | 30,640,941 |
| 2010-10-14 | 2010-10-12 | 18.694 | 1,642,559 | +1,774 | 0.30% | 30,706,159 |
| 2010-10-13 | 2010-10-11 | 18.401 | 1,640,785 | -23,947 | 0.30% | 30,191,996 |
| 2010-10-12 | 2010-10-08 | 18.423 | 1,664,732 | -7,982 | 0.31% | 30,670,184 |
| 2010-10-11 | 2010-10-07 | 18.108 | 1,672,714 | -6,208 | 0.31% | 30,289,160 |
| 2010-10-08 | 2010-10-06 | 18.333 | 1,678,922 | +4,434 | 0.31% | 30,780,173 |
| 2010-10-06 | 2010-10-04 | 18.198 | 1,674,488 | +3,548 | 0.31% | 30,472,323 |
| 2010-10-04 | 2010-09-29 | 18.491 | 1,670,940 | -3,548 | 0.31% | 30,897,597 |
| 2010-09-30 | 2010-09-28 | 18.536 | 1,674,488 | -1,774 | 0.31% | 31,038,723 |
| 2010-09-29 | 2010-09-27 | 18.514 | 1,676,262 | -887 | 0.31% | 31,033,807 |
| 2010-09-28 | 2010-09-24 | 18.266 | 1,677,149 | -3,547 | 0.31% | 30,634,208 |
| 2010-09-27 | 2010-09-22 | 17.950 | 1,680,696 | +4,434 | 0.31% | 30,168,396 |
| 2010-09-22 | 2010-09-20 | 17.589 | 1,676,262 | -4,434 | 0.31% | 29,484,006 |
| 2010-09-21 | 2010-09-17 | 17.905 | 1,680,696 | +2,661 | 0.31% | 30,092,596 |
| 2010-09-20 | 2010-09-16 | 17.815 | 1,678,035 | +2,660 | 0.31% | 29,893,592 |
| 2010-09-17 | 2010-09-15 | 17.950 | 1,675,375 | -8,869 | 0.31% | 30,072,885 |
| 2010-09-16 | 2010-09-14 | 17.499 | 1,684,244 | +2,661 | 0.31% | 29,472,483 |
| 2010-09-10 | 2010-09-08 | 17.183 | 1,681,583 | +3,548 | 0.31% | 28,895,038 |
| 2010-09-07 | 2010-09-03 | 17.634 | 1,678,035 | -1,774 | 0.31% | 29,590,872 |
| 2010-09-06 | 2010-09-02 | 17.634 | 1,679,809 | -8,869 | 0.31% | 29,622,155 |
| 2010-08-30 | 2010-08-26 | 16.958 | 1,688,678 | -1,774 | 0.31% | 28,636,153 |
| 2010-08-27 | 2010-08-25 | 17.025 | 1,690,452 | -1,774 | 0.31% | 28,780,596 |
| 2010-08-26 | 2010-08-24 | 17.589 | 1,692,226 | -81,596 | 0.31% | 29,764,799 |
| 2010-08-19 | 2010-08-17 | 16.687 | 1,773,822 | +72,727 | 0.33% | 29,600,003 |
| 2010-08-16 | 2010-08-12 | 16.462 | 1,701,095 | -887 | 0.31% | 28,002,798 |
| 2010-08-12 | 2010-08-10 | 16.755 | 1,701,982 | +3,548 | 0.31% | 28,516,339 |
| 2010-08-11 | 2010-08-09 | 17.161 | 1,698,434 | -1,774 | 0.31% | 29,146,293 |
| 2010-08-10 | 2010-08-06 | 17.183 | 1,700,208 | -7,096 | 0.31% | 29,215,076 |
| 2010-08-09 | 2010-08-05 | 16.913 | 1,707,304 | -4,434 | 0.32% | 28,875,008 |
| 2010-08-05 | 2010-08-03 | 16.822 | 1,711,738 | -4,435 | 0.32% | 28,795,599 |
| 2010-08-04 | 2010-08-02 | 16.935 | 1,716,173 | -1,773 | 0.32% | 29,063,706 |
| 2010-08-03 | 2010-07-30 | 17.048 | 1,717,946 | -86,031 | 0.32% | 29,287,432 |
| 2010-07-30 | 2010-07-28 | 16.777 | 1,803,977 | -8,869 | 0.33% | 30,265,923 |
| 2010-07-28 | 2010-07-26 | 16.371 | 1,812,846 | +2,661 | 0.33% | 29,678,881 |
| 2010-07-27 | 2010-07-23 | 16.462 | 1,810,185 | +1,774 | 0.33% | 29,798,597 |
| 2010-07-22 | 2010-07-20 | 16.642 | 1,808,411 | -68,293 | 0.33% | 30,095,634 |
| 2010-07-21 | 2010-07-19 | 16.259 | 1,876,704 | +887 | 0.35% | 30,512,728 |
| 2010-07-20 | 2010-07-16 | 16.146 | 1,875,817 | -7,095 | 0.35% | 30,286,806 |
| 2010-07-19 | 2010-07-15 | 15.808 | 1,882,912 | +30,155 | 0.35% | 29,764,462 |
| 2010-07-16 | 2010-07-14 | 15.785 | 1,852,757 | +22,173 | 0.34% | 29,246,001 |
| 2010-07-15 | 2010-07-13 | 15.943 | 1,830,584 | +13,304 | 0.34% | 29,184,958 |
| 2010-07-14 | 2010-07-12 | 16.259 | 1,817,280 | -4,435 | 0.34% | 29,546,572 |
| 2010-07-13 | 2010-07-09 | 16.236 | 1,821,715 | -21,286 | 0.34% | 29,577,599 |
| 2010-07-12 | 2010-07-08 | 16.101 | 1,843,001 | -15,964 | 0.34% | 29,673,842 |
| 2010-07-07 | 2010-07-05 | 15.785 | 1,858,965 | +8,869 | 0.34% | 29,343,995 |
| 2010-07-06 | 2010-07-02 | 15.785 | 1,850,096 | +8,869 | 0.34% | 29,203,997 |
| 2010-07-05 | 2010-06-30 | 15.988 | 1,841,227 | +1,774 | 0.34% | 29,437,679 |
| 2010-07-02 | 2010-06-29 | 16.123 | 1,839,453 | +887 | 0.34% | 29,658,196 |
| 2010-06-28 | 2010-06-24 | 16.529 | 1,838,566 | -3,548 | 0.34% | 30,390,174 |
| 2010-06-23 | 2010-06-21 | 16.259 | 1,842,114 | -17,738 | 0.34% | 29,950,340 |
| 2010-06-21 | 2010-06-17 | 15.740 | 1,859,852 | +42,572 | 0.34% | 29,274,117 |
| 2010-06-18 | 2010-06-15 | 15.943 | 1,817,280 | -1,774 | 0.34% | 28,972,852 |
| 2010-06-17 | 2010-06-14 | 16.326 | 1,819,054 | -887 | 0.34% | 29,698,475 |
| 2010-06-14 | 2010-06-10 | 15.920 | 1,819,941 | -5,322 | 0.34% | 28,974,237 |
| 2010-06-10 | 2010-06-08 | 15.785 | 1,825,263 | -887 | 0.34% | 28,812,005 |
| 2010-06-09 | 2010-06-07 | 15.943 | 1,826,150 | +887 | 0.34% | 29,114,267 |
| 2010-06-04 | 2010-06-02 | 15.763 | 1,825,263 | +18,625 | 0.34% | 28,770,845 |
| 2010-06-03 | 2010-06-01 | 15.808 | 1,806,638 | +8,870 | 0.33% | 28,558,747 |
| 2010-06-02 | 2010-05-31 | 16.011 | 1,797,768 | -887 | 0.33% | 28,783,393 |
| 2010-06-01 | 2010-05-28 | 15.830 | 1,798,655 | +13,303 | 0.33% | 28,473,114 |
| 2010-05-31 | 2010-05-27 | 15.650 | 1,785,352 | +20,399 | 0.33% | 27,940,445 |
| 2010-05-27 | 2010-05-25 | 15.627 | 1,764,953 | +19,512 | 0.33% | 27,581,404 |
| 2010-05-25 | 2010-05-20 | 16.394 | 1,745,441 | -1,774 | 0.32% | 28,614,725 |
| 2010-05-24 | 2010-05-19 | 16.597 | 1,747,215 | -19,512 | 0.32% | 28,998,408 |
| 2010-05-20 | 2010-05-18 | 16.078 | 1,766,727 | +18,626 | 0.33% | 28,405,927 |
| 2010-05-19 | 2010-05-17 | 16.236 | 1,748,101 | -7,096 | 0.32% | 28,382,393 |
| 2010-05-17 | 2010-05-13 | 17.003 | 1,755,197 | -887 | 0.32% | 29,843,325 |
| 2010-05-14 | 2010-05-12 | 16.913 | 1,756,084 | +4,435 | 0.32% | 29,700,006 |
| 2010-05-13 | 2010-05-11 | 17.003 | 1,751,649 | -11,530 | 0.32% | 29,782,999 |
| 2010-05-12 | 2010-05-10 | 16.371 | 1,763,179 | -2,661 | 0.33% | 28,865,761 |
| 2010-05-11 | 2010-05-07 | 16.146 | 1,765,840 | +3,548 | 0.33% | 28,511,126 |
| 2010-05-10 | 2010-05-06 | 16.687 | 1,762,292 | -7,095 | 0.33% | 29,407,600 |
| 2010-05-07 | 2010-05-05 | 16.800 | 1,769,387 | -7,096 | 0.33% | 29,725,495 |
| 2010-05-06 | 2010-05-04 | 16.868 | 1,776,483 | -23,946 | 0.33% | 29,964,887 |
| 2010-05-05 | 2010-05-03 | 16.642 | 1,800,429 | -18,625 | 0.33% | 29,962,797 |
| 2010-05-04 | 2010-04-30 | 16.529 | 1,819,054 | -6,209 | 0.34% | 30,067,655 |
| 2010-05-03 | 2010-04-29 | 16.371 | 1,825,263 | -13,303 | 0.34% | 29,882,165 |
| 2010-04-30 | 2010-04-28 | 15.943 | 1,838,566 | +6,208 | 0.34% | 29,312,215 |
| 2010-04-29 | 2010-04-27 | 16.101 | 1,832,358 | +8,869 | 0.34% | 29,502,481 |
| 2010-04-28 | 2010-04-26 | 16.484 | 1,823,489 | -12,417 | 0.34% | 30,058,722 |
| 2010-04-26 | 2010-04-22 | 16.462 | 1,835,906 | -44,345 | 0.34% | 30,222,006 |
| 2010-04-23 | 2010-04-21 | 16.371 | 1,880,251 | -664,296 | 0.35% | 30,782,397 |
| 2010-04-22 | 2010-04-20 | 16.191 | 2,544,547 | +15,964 | 0.47% | 41,198,833 |
| 2010-04-21 | 2010-04-19 | 16.123 | 2,528,583 | +34,589 | 0.47% | 40,769,299 |
| 2010-04-20 | 2010-04-16 | 16.462 | 2,493,994 | -21,285 | 0.46% | 41,055,208 |
| 2010-04-19 | 2010-04-15 | 16.619 | 2,515,279 | +9,756 | 0.46% | 41,802,634 |
| 2010-04-16 | 2010-04-14 | 18.175 | 2,505,523 | +556,980 | 0.46% | 45,538,901 |
| 2010-04-15 | 2010-04-13 | 17.774 | 1,948,543 | +94,522 | 0.36% | 34,632,644 |
| 2010-04-14 | 2010-04-12 | 17.679 | 1,854,021 | +49,926 | 0.36% | 32,777,367 |
| 2010-04-13 | 2010-04-09 | 17.726 | 1,804,095 | -14,385 | 0.35% | 31,980,001 |
| 2010-04-12 | 2010-04-08 | 17.443 | 1,818,480 | +3,385 | 0.35% | 31,719,235 |
| 2010-04-09 | 2010-04-07 | 17.585 | 1,815,095 | +13,539 | 0.35% | 31,917,591 |
| 2010-04-08 | 2010-04-01 | 17.325 | 1,801,556 | +46,541 | 0.35% | 31,211,134 |
| 2010-04-07 | 2010-03-31 | 17.325 | 1,755,015 | -4,231 | 0.34% | 30,404,833 |
| 2010-04-01 | 2010-03-30 | 17.277 | 1,759,246 | -443,408 | 0.34% | 30,394,973 |
| 2010-03-31 | 2010-03-29 | 17.348 | 2,202,654 | +400,251 | 0.43% | 38,212,034 |
| 2010-03-26 | 2010-03-24 | 16.994 | 1,802,403 | +6,770 | 0.35% | 30,629,408 |
| 2010-03-25 | 2010-03-23 | 16.946 | 1,795,633 | +3,385 | 0.35% | 30,429,481 |
| 2010-03-24 | 2010-03-22 | 16.946 | 1,792,248 | -80,389 | 0.35% | 30,372,118 |
| 2010-03-23 | 2010-03-19 | 16.852 | 1,872,637 | +98,159 | 0.36% | 31,557,380 |
| 2010-03-22 | 2010-03-18 | 16.923 | 1,774,478 | +846 | 0.34% | 30,029,040 |
| 2010-03-19 | 2010-03-17 | 16.545 | 1,773,632 | -4,231 | 0.34% | 29,344,004 |
| 2010-03-18 | 2010-03-16 | 16.379 | 1,777,863 | +14,386 | 0.34% | 29,119,864 |
| 2010-03-17 | 2010-03-15 | 16.686 | 1,763,477 | +36,386 | 0.34% | 29,426,073 |
| 2010-03-16 | 2010-03-12 | 16.852 | 1,727,091 | -88,004 | 0.33% | 29,104,662 |
| 2010-03-15 | 2010-03-11 | 16.994 | 1,815,095 | +15,231 | 0.35% | 30,845,092 |
| 2010-03-12 | 2010-03-10 | 16.899 | 1,799,864 | +23,694 | 0.35% | 30,416,101 |
| 2010-03-11 | 2010-03-09 | 16.946 | 1,776,170 | +5,077 | 0.34% | 30,099,654 |
| 2010-03-10 | 2010-03-08 | 17.372 | 1,771,093 | +121,852 | 0.34% | 30,767,097 |
| 2010-03-09 | 2010-03-05 | 17.561 | 1,649,241 | -30,463 | 0.32% | 28,962,147 |
| 2010-03-08 | 2010-03-04 | 16.899 | 1,679,704 | +29,617 | 0.32% | 28,385,504 |
| 2010-03-05 | 2010-03-03 | 17.301 | 1,650,087 | -10,154 | 0.32% | 28,548,003 |
| 2010-03-04 | 2010-03-02 | 16.923 | 1,660,241 | +28,771 | 0.32% | 28,095,837 |
| 2010-03-03 | 2010-03-01 | 17.537 | 1,631,470 | +2,538 | 0.32% | 28,611,512 |
| 2010-03-02 | 2010-02-26 | 17.041 | 1,628,932 | -4,231 | 0.32% | 27,758,502 |
| 2010-03-01 | 2010-02-25 | 16.970 | 1,633,163 | +2,539 | 0.32% | 27,714,803 |
| 2010-02-26 | 2010-02-24 | 17.183 | 1,630,624 | -1,693 | 0.32% | 28,018,576 |
| 2010-02-25 | 2010-02-23 | 17.703 | 1,632,317 | -12,693 | 0.32% | 28,896,426 |
| 2010-02-24 | 2010-02-22 | 17.206 | 1,645,010 | -6,769 | 0.32% | 28,304,646 |
| 2010-02-23 | 2010-02-19 | 16.923 | 1,651,779 | -4,231 | 0.32% | 27,952,636 |
| 2010-02-22 | 2010-02-18 | 17.206 | 1,656,010 | -3,385 | 0.32% | 28,493,917 |
| 2010-02-19 | 2010-02-17 | 17.112 | 1,659,395 | -8,462 | 0.32% | 28,395,280 |
| 2010-02-17 | 2010-02-11 | 17.254 | 1,667,857 | -4,231 | 0.32% | 28,776,600 |
| 2010-02-12 | 2010-02-10 | 17.135 | 1,672,088 | -13,539 | 0.32% | 28,652,000 |
| 2010-02-11 | 2010-02-09 | 16.923 | 1,685,627 | -11,847 | 0.33% | 28,525,438 |
| 2010-02-10 | 2010-02-08 | 16.497 | 1,697,474 | +846 | 0.33% | 28,003,761 |
| 2010-02-09 | 2010-02-05 | 16.096 | 1,696,628 | +16,924 | 0.33% | 27,308,104 |
| 2010-02-08 | 2010-02-04 | 16.899 | 1,679,704 | +4,231 | 0.32% | 28,385,504 |
| 2010-02-05 | 2010-02-03 | 17.183 | 1,675,473 | +8,462 | 0.32% | 28,789,204 |
| 2010-02-04 | 2010-02-02 | 16.899 | 1,667,011 | +4,231 | 0.32% | 28,171,004 |
| 2010-02-03 | 2010-02-01 | 17.939 | 1,662,780 | -18,616 | 0.32% | 29,828,704 |
| 2010-02-01 | 2010-01-28 | 16.261 | 1,681,396 | +5,077 | 0.33% | 27,341,117 |
| 2010-01-29 | 2010-01-27 | 16.734 | 1,676,319 | +846 | 0.32% | 28,050,961 |
| 2010-01-27 | 2010-01-25 | 17.561 | 1,675,473 | -44,002 | 0.32% | 29,422,804 |
| 2010-01-26 | 2010-01-22 | 17.041 | 1,719,475 | -3,385 | 0.33% | 29,301,439 |
| 2010-01-25 | 2010-01-21 | 16.828 | 1,722,860 | +3,385 | 0.33% | 28,992,642 |
| 2010-01-22 | 2010-01-20 | 17.230 | 1,719,475 | -12,693 | 0.33% | 29,626,559 |
| 2010-01-20 | 2010-01-18 | 17.277 | 1,732,168 | +4,231 | 0.34% | 29,927,139 |
| 2010-01-19 | 2010-01-15 | 17.065 | 1,727,937 | -26,232 | 0.33% | 29,486,479 |
| 2010-01-18 | 2010-01-14 | 16.875 | 1,754,169 | -846 | 0.34% | 29,602,436 |
| 2010-01-15 | 2010-01-13 | 16.450 | 1,755,015 | +1,692 | 0.34% | 28,870,073 |
| 2010-01-14 | 2010-01-12 | 16.710 | 1,753,323 | -81,235 | 0.34% | 29,298,080 |
| 2010-01-13 | 2010-01-11 | 16.426 | 1,834,558 | +9,308 | 0.35% | 30,135,199 |
| 2010-01-11 | 2010-01-07 | 16.190 | 1,825,250 | -2,538 | 0.35% | 29,550,902 |
| 2010-01-08 | 2010-01-06 | 16.545 | 1,827,788 | -27,925 | 0.35% | 30,239,992 |
| 2010-01-07 | 2010-01-05 | 16.710 | 1,855,713 | -38,925 | 0.36% | 31,009,020 |
| 2010-01-06 | 2010-01-04 | 16.025 | 1,894,638 | +846 | 0.37% | 30,360,838 |
| 2010-01-05 | 2009-12-31 | 16.356 | 1,893,792 | -66,850 | 0.37% | 30,973,921 |
| 2010-01-04 | 2009-12-29 | 15.954 | 1,960,642 | +11,847 | 0.38% | 31,279,506 |
| 2009-12-30 | 2009-12-28 | 16.048 | 1,948,795 | -7,616 | 0.38% | 31,274,743 |
| 2009-12-29 | 2009-12-24 | 15.977 | 1,956,411 | -16,077 | 0.38% | 31,258,246 |
| 2009-12-28 | 2009-12-22 | 15.836 | 1,972,488 | -4,231 | 0.38% | 31,235,394 |
| 2009-12-23 | 2009-12-21 | 15.812 | 1,976,719 | -847 | 0.38% | 31,255,674 |
| 2009-12-22 | 2009-12-18 | 15.954 | 1,977,566 | +5,924 | 0.38% | 31,549,507 |
| 2009-12-21 | 2009-12-17 | 16.001 | 1,971,642 | -7,616 | 0.38% | 31,548,197 |
| 2009-12-18 | 2009-12-16 | 16.237 | 1,979,258 | +19,463 | 0.38% | 32,137,860 |
| 2009-12-17 | 2009-12-15 | 16.119 | 1,959,795 | +66,849 | 0.38% | 31,590,233 |
| 2009-12-16 | 2009-12-14 | 16.710 | 1,892,946 | -21,155 | 0.37% | 31,631,184 |
| 2009-12-15 | 2009-12-11 | 16.356 | 1,914,101 | -77,850 | 0.37% | 31,306,085 |
| 2009-12-14 | 2009-12-10 | 15.552 | 1,991,951 | +162,470 | 0.39% | 30,978,641 |
| 2009-12-11 | 2009-12-09 | 16.001 | 1,829,481 | +14,386 | 0.35% | 29,273,482 |
| 2009-12-10 | 2009-12-08 | 16.332 | 1,815,095 | -2,539 | 0.35% | 29,643,892 |
| 2009-12-09 | 2009-12-07 | 16.048 | 1,817,634 | +43,156 | 0.35% | 29,169,839 |
| 2009-12-08 | 2009-12-04 | 16.214 | 1,774,478 | +14,385 | 0.34% | 28,770,840 |
| 2009-12-07 | 2009-12-03 | 16.545 | 1,760,093 | -3,384 | 0.34% | 29,120,007 |
| 2009-12-04 | 2009-12-02 | 16.379 | 1,763,477 | +33,001 | 0.34% | 28,884,234 |
| 2009-12-03 | 2009-12-01 | 16.663 | 1,730,476 | -5,077 | 0.33% | 28,834,506 |
| 2009-12-02 | 2009-11-30 | 16.237 | 1,735,553 | -846 | 0.34% | 28,180,742 |
| 2009-12-01 | 2009-11-27 | 15.741 | 1,736,399 | -6,770 | 0.34% | 27,332,639 |
| 2009-11-30 | 2009-11-26 | 16.450 | 1,743,169 | +847 | 0.34% | 28,675,206 |
| 2009-11-27 | 2009-11-25 | 16.615 | 1,742,322 | +33,847 | 0.34% | 28,949,533 |
| 2009-11-26 | 2009-11-24 | 16.285 | 1,708,475 | +1,693 | 0.33% | 27,821,828 |
| 2009-11-25 | 2009-11-23 | 16.521 | 1,706,782 | +5,923 | 0.33% | 28,197,658 |
| 2009-11-24 | 2009-11-20 | 16.190 | 1,700,859 | +11,001 | 0.33% | 27,537,005 |
| 2009-11-23 | 2009-11-19 | 16.450 | 1,689,858 | -4,231 | 0.33% | 27,798,238 |
| 2009-11-20 | 2009-11-18 | 16.686 | 1,694,089 | +10,154 | 0.33% | 28,268,238 |
| 2009-11-19 | 2009-11-17 | 16.923 | 1,683,935 | +4,231 | 0.33% | 28,496,804 |
| 2009-11-18 | 2009-11-16 | 16.994 | 1,679,704 | +846 | 0.32% | 28,544,304 |
| 2009-11-17 | 2009-11-13 | 17.112 | 1,678,858 | +847 | 0.32% | 28,728,328 |
| 2009-11-16 | 2009-11-12 | 17.254 | 1,678,011 | -7,616 | 0.32% | 28,951,794 |
| 2009-11-13 | 2009-11-11 | 16.781 | 1,685,627 | -4,231 | 0.33% | 28,286,398 |
| 2009-11-11 | 2009-11-09 | 16.970 | 1,689,858 | -16,924 | 0.33% | 28,676,918 |
| 2009-11-10 | 2009-11-06 | 16.663 | 1,706,782 | -14,385 | 0.33% | 28,439,698 |
| 2009-11-09 | 2009-11-05 | 16.757 | 1,721,167 | -10,155 | 0.33% | 28,842,112 |
| 2009-11-06 | 2009-11-04 | 16.805 | 1,731,322 | -21,155 | 0.33% | 29,094,122 |
| 2009-11-05 | 2009-11-03 | 16.308 | 1,752,477 | +846 | 0.34% | 28,579,803 |
| 2009-11-04 | 2009-11-02 | 16.261 | 1,751,631 | -1,692 | 0.34% | 28,483,206 |
| 2009-11-03 | 2009-10-30 | 16.545 | 1,753,323 | -2,539 | 0.34% | 29,008,000 |
| 2009-11-02 | 2009-10-29 | 16.426 | 1,755,862 | -22,847 | 0.34% | 28,842,506 |
| 2009-10-30 | 2009-10-28 | 16.285 | 1,778,709 | -2,539 | 0.34% | 28,965,561 |
| 2009-10-29 | 2009-10-27 | 16.356 | 1,781,248 | -21,155 | 0.34% | 29,133,207 |
| 2009-10-28 | 2009-10-23 | 16.379 | 1,802,403 | -63,887 | 0.35% | 29,521,808 |
| 2009-10-27 | 2009-10-22 | 15.906 | 1,866,290 | -13,540 | 0.36% | 29,686,022 |
| 2009-10-23 | 2009-10-21 | 16.001 | 1,879,830 | -17,770 | 0.36% | 30,079,115 |
| 2009-10-22 | 2009-10-20 | 15.174 | 1,897,600 | +16,924 | 0.37% | 28,793,702 |
| 2009-10-21 | 2009-10-19 | 15.032 | 1,880,676 | -2,538 | 0.36% | 28,270,202 |
| 2009-10-20 | 2009-10-16 | 15.079 | 1,883,214 | -6,770 | 0.36% | 28,397,373 |
| 2009-10-19 | 2009-10-15 | 14.985 | 1,889,984 | -40,618 | 0.37% | 28,320,779 |
| 2009-10-16 | 2009-10-14 | 15.103 | 1,930,602 | -5,923 | 0.37% | 29,157,576 |
| 2009-10-15 | 2009-10-13 | 15.032 | 1,936,525 | +12,693 | 0.37% | 29,109,721 |
| 2009-10-14 | 2009-10-12 | 15.103 | 1,923,832 | -846 | 0.37% | 29,055,330 |
| 2009-10-13 | 2009-10-09 | 15.008 | 1,924,678 | +11,000 | 0.37% | 28,886,147 |
| 2009-10-12 | 2009-10-08 | 15.339 | 1,913,678 | -7,615 | 0.37% | 29,354,276 |
| 2009-10-09 | 2009-10-07 | 14.985 | 1,921,293 | +5,923 | 0.37% | 28,789,934 |
| 2009-10-08 | 2009-10-06 | 14.819 | 1,915,370 | +10,154 | 0.37% | 28,384,290 |
| 2009-10-07 | 2009-10-05 | 14.488 | 1,905,216 | +5,078 | 0.37% | 27,603,395 |
| 2009-09-30 | 2009-09-28 | 15.056 | 1,900,138 | +16,924 | 0.37% | 28,607,663 |
| 2009-09-29 | 2009-09-25 | 15.386 | 1,883,214 | -13,540 | 0.36% | 28,976,003 |
| 2009-09-28 | 2009-09-24 | 15.363 | 1,896,754 | -13,539 | 0.37% | 29,139,506 |
| 2009-09-23 | 2009-09-21 | 15.386 | 1,910,293 | -4,231 | 0.37% | 29,392,653 |
| 2009-09-22 | 2009-09-18 | 16.001 | 1,914,524 | -24,540 | 0.37% | 30,634,253 |
| 2009-09-21 | 2009-09-17 | 16.072 | 1,939,064 | -27,924 | 0.38% | 31,164,407 |
| 2009-09-18 | 2009-09-16 | 15.599 | 1,966,988 | +846 | 0.38% | 30,683,398 |
| 2009-09-16 | 2009-09-14 | 15.505 | 1,966,142 | -5,923 | 0.38% | 30,484,321 |
| 2009-09-15 | 2009-09-11 | 15.292 | 1,972,065 | -33,002 | 0.38% | 30,156,666 |
| 2009-09-14 | 2009-09-10 | 14.914 | 2,005,067 | -4,231 | 0.39% | 29,903,090 |
| 2009-09-11 | 2009-09-09 | 15.032 | 2,009,298 | -6,770 | 0.39% | 30,203,640 |
| 2009-09-10 | 2009-09-08 | 15.197 | 2,016,068 | +19,463 | 0.39% | 30,638,956 |
| 2009-09-09 | 2009-09-07 | 14.890 | 1,996,605 | +20,309 | 0.39% | 29,729,699 |
| 2009-09-08 | 2009-09-04 | 14.819 | 1,976,296 | +56,695 | 0.38% | 29,287,166 |
| 2009-09-07 | 2009-09-03 | 14.748 | 1,919,601 | -15,232 | 0.37% | 28,310,880 |
| 2009-09-04 | 2009-09-02 | 14.323 | 1,934,833 | -3,384 | 0.37% | 27,712,386 |
| 2009-09-02 | 2009-08-31 | 14.465 | 1,938,217 | +7,615 | 0.37% | 28,035,715 |
| 2009-09-01 | 2009-08-28 | 14.748 | 1,930,602 | +8,462 | 0.37% | 28,473,126 |
| 2009-08-28 | 2009-08-26 | 15.032 | 1,922,140 | -10,154 | 0.37% | 28,893,486 |
| 2009-08-26 | 2009-08-24 | 14.843 | 1,932,294 | -61,744 | 0.37% | 28,680,760 |
| 2009-08-25 | 2009-08-21 | 14.157 | 1,994,038 | +16,896 | 0.39% | 28,230,467 |
| 2009-08-24 | 2009-08-20 | 14.181 | 1,977,142 | +22,847 | 0.38% | 28,037,993 |
| 2009-08-21 | 2009-08-19 | 14.134 | 1,954,295 | +22,001 | 0.38% | 27,621,618 |
| 2009-08-20 | 2009-08-18 | 14.205 | 1,932,294 | +8,462 | 0.37% | 27,447,670 |
| 2009-08-19 | 2009-08-17 | 14.299 | 1,923,832 | +33,848 | 0.37% | 27,509,350 |
| 2009-08-18 | 2009-08-14 | 14.772 | 1,889,984 | +34,694 | 0.37% | 27,918,749 |
| 2009-08-17 | 2009-08-13 | 15.245 | 1,855,290 | +21,155 | 0.36% | 28,283,251 |
| 2009-08-14 | 2009-08-12 | 15.268 | 1,834,135 | +22,847 | 0.35% | 28,004,101 |
| 2009-08-13 | 2009-08-11 | 15.836 | 1,811,288 | -1,692 | 0.35% | 28,682,706 |
| 2009-08-12 | 2009-08-10 | 15.646 | 1,812,980 | +4,231 | 0.35% | 28,366,700 |
| 2009-08-11 | 2009-08-07 | 15.717 | 1,808,749 | +11,001 | 0.35% | 28,428,750 |
| 2009-08-10 | 2009-08-06 | 16.072 | 1,797,748 | +23,270 | 0.35% | 28,893,193 |
| 2009-08-07 | 2009-08-05 | 16.734 | 1,774,478 | -60,926 | 0.34% | 29,693,520 |
| 2009-08-06 | 2009-08-04 | 16.828 | 1,835,404 | -71,081 | 0.35% | 30,886,556 |
| 2009-08-05 | 2009-08-03 | 17.135 | 1,906,485 | -26,232 | 0.37% | 32,668,501 |
| 2009-08-04 | 2009-07-31 | 16.048 | 1,932,717 | +78,696 | 0.37% | 31,016,719 |
| 2009-08-03 | 2009-07-30 | 15.883 | 1,854,021 | -45,694 | 0.36% | 29,447,046 |
| 2009-07-31 | 2009-07-29 | 15.883 | 1,899,715 | +15,231 | 0.37% | 30,172,795 |
| 2009-07-30 | 2009-07-28 | 16.615 | 1,884,484 | -13,539 | 0.36% | 31,311,624 |
| 2009-07-29 | 2009-07-27 | 16.237 | 1,898,023 | -109,160 | 0.37% | 30,818,821 |
| 2009-07-28 | 2009-07-24 | 15.836 | 2,007,183 | -56,695 | 0.39% | 31,784,808 |
| 2009-07-27 | 2009-07-23 | 15.434 | 2,063,878 | -37,233 | 0.40% | 31,853,343 |
| 2009-07-24 | 2009-07-22 | 14.890 | 2,101,111 | -42,309 | 0.41% | 31,285,807 |
| 2009-07-23 | 2009-07-21 | 14.441 | 2,143,420 | -847 | 0.41% | 30,953,253 |
| 2009-07-22 | 2009-07-20 | 14.796 | 2,144,267 | -90,543 | 0.41% | 31,725,685 |
| 2009-07-21 | 2009-07-17 | 14.559 | 2,234,810 | -5,077 | 0.43% | 32,537,122 |
| 2009-07-20 | 2009-07-16 | 14.394 | 2,239,887 | -19,463 | 0.43% | 32,240,459 |
| 2009-07-17 | 2009-07-15 | 14.181 | 2,259,350 | +5,078 | 0.44% | 32,040,005 |
| 2009-07-16 | 2009-07-14 | 14.157 | 2,254,272 | -99,006 | 0.44% | 31,914,714 |
| 2009-07-15 | 2009-07-13 | 13.921 | 2,353,278 | +14,386 | 0.46% | 32,760,185 |
| 2009-07-14 | 2009-07-10 | 13.968 | 2,338,892 | +846 | 0.45% | 32,670,476 |
| 2009-07-13 | 2009-07-09 | 13.779 | 2,338,046 | -5,923 | 0.45% | 32,216,579 |
| 2009-07-10 | 2009-07-08 | 13.827 | 2,343,969 | -6,770 | 0.45% | 32,408,993 |
| 2009-07-09 | 2009-07-07 | 14.016 | 2,350,739 | -12,693 | 0.45% | 32,947,079 |
| 2009-07-08 | 2009-07-06 | 14.465 | 2,363,432 | -117,622 | 0.46% | 34,186,319 |
| 2009-07-07 | 2009-07-03 | 13.945 | 2,481,054 | +5,078 | 0.48% | 34,597,605 |
| 2009-07-06 | 2009-07-02 | 13.968 | 2,475,976 | -435,793 | 0.48% | 34,585,314 |
| 2009-07-03 | 2009-06-30 | 13.448 | 2,911,769 | -132,853 | 0.56% | 39,158,586 |
| 2009-07-02 | 2009-06-29 | 13.330 | 3,044,622 | -166,701 | 0.59% | 40,585,444 |
| 2009-06-30 | 2009-06-26 | 13.094 | 3,211,323 | -266,552 | 0.62% | 42,048,603 |
| 2009-06-29 | 2009-06-25 | 12.928 | 3,477,875 | -137,084 | 0.67% | 44,963,396 |
| 2009-06-26 | 2009-06-24 | 12.716 | 3,614,959 | +27,078 | 0.70% | 45,966,715 |
| 2009-06-25 | 2009-06-23 | 12.858 | 3,587,881 | -135,392 | 0.69% | 46,131,199 |
| 2009-06-24 | 2009-06-22 | 12.928 | 3,723,273 | -176,009 | 0.72% | 48,136,002 |
| 2009-06-23 | 2009-06-19 | 12.716 | 3,899,282 | -198,010 | 0.75% | 49,582,079 |
| 2009-06-22 | 2009-06-18 | 12.574 | 4,097,292 | -115,083 | 0.79% | 51,518,874 |
| 2009-06-19 | 2009-06-17 | 12.479 | 4,212,375 | -198,011 | 0.81% | 52,567,674 |
| 2009-06-18 | 2009-06-16 | 12.007 | 4,410,386 | +165,855 | 0.85% | 52,953,921 |
| 2009-06-17 | 2009-06-15 | 12.408 | 4,244,531 | +89,697 | 0.82% | 52,668,000 |
| 2009-06-16 | 2009-06-12 | 12.527 | 4,154,834 | +116,775 | 0.80% | 52,046,000 |
| 2009-06-15 | 2009-06-11 | 12.668 | 4,038,059 | +53,311 | 0.78% | 51,155,845 |
| 2009-06-12 | 2009-06-10 | 12.858 | 3,984,748 | -2,539 | 0.77% | 51,233,919 |
| 2009-06-11 | 2009-06-09 | 12.503 | 3,987,287 | +127,776 | 0.77% | 49,852,964 |
| 2009-06-10 | 2009-06-08 | 12.527 | 3,859,511 | +101,544 | 0.75% | 48,346,603 |
| 2009-06-09 | 2009-06-05 | 12.503 | 3,757,967 | -360,480 | 0.73% | 46,985,781 |
| 2009-06-08 | 2009-06-04 | 12.645 | 4,118,447 | +102,390 | 0.80% | 52,076,894 |
| 2009-06-05 | 2009-06-03 | 12.952 | 4,016,057 | -83,774 | 0.78% | 52,016,154 |
| 2009-06-04 | 2009-06-02 | 12.763 | 4,099,831 | +177,702 | 0.79% | 52,325,999 |
| 2009-06-03 | 2009-06-01 | 12.999 | 3,922,129 | +396,867 | 0.76% | 50,984,994 |
| 2009-06-02 | 2009-05-29 | 12.739 | 3,525,262 | -36,387 | 0.68% | 44,909,475 |
| 2009-06-01 | 2009-05-27 | 12.787 | 3,561,649 | -338,479 | 0.69% | 45,541,381 |
| 2009-05-29 | 2009-05-26 | 12.432 | 3,900,128 | -46,541 | 0.75% | 48,486,677 |
| 2009-05-27 | 2009-05-25 | 12.338 | 3,946,669 | +11,000 | 0.76% | 48,692,158 |
| 2009-05-26 | 2009-05-22 | 12.527 | 3,935,669 | -43,156 | 0.76% | 49,300,605 |
| 2009-05-25 | 2009-05-21 | 12.408 | 3,978,825 | +87,159 | 0.77% | 49,371,003 |
| 2009-05-22 | 2009-05-20 | 12.598 | 3,891,666 | -11,847 | 0.75% | 49,025,336 |
| 2009-05-21 | 2009-05-19 | 12.550 | 3,903,513 | -37,233 | 0.75% | 48,990,059 |
| 2009-05-20 | 2009-05-18 | 12.574 | 3,940,746 | +89,697 | 0.76% | 49,550,483 |
| 2009-05-19 | 2009-05-15 | 12.645 | 3,851,049 | -27,924 | 0.74% | 48,695,703 |
| 2009-05-18 | 2009-05-14 | 12.314 | 3,878,973 | +174,317 | 0.75% | 47,765,276 |
| 2009-05-15 | 2009-05-13 | 13.930 | 3,704,656 | +957,050 | 0.72% | 51,606,001 |
| 2009-05-14 | 2009-05-12 | 13.630 | 2,747,606 | +224,519 | 0.53% | 37,449,678 |
| 2009-05-13 | 2009-05-11 | 13.480 | 2,523,087 | +140,749 | 0.52% | 34,010,900 |
| 2009-05-12 | 2009-05-08 | 14.080 | 2,382,338 | -91,167 | 0.49% | 33,543,541 |
| 2009-05-11 | 2009-05-07 | 13.805 | 2,473,505 | +135,951 | 0.51% | 34,146,720 |
| 2009-05-08 | 2009-05-06 | 13.805 | 2,337,554 | +275,100 | 0.48% | 32,269,918 |
| 2009-05-07 | 2009-05-05 | 13.780 | 2,062,454 | +35,987 | 0.42% | 28,420,584 |
| 2009-05-06 | 2009-05-04 | 14.405 | 2,026,467 | -54,380 | 0.41% | 29,191,684 |
| 2009-05-05 | 2009-04-30 | 13.830 | 2,080,847 | -33,588 | 0.43% | 28,778,119 |
| 2009-05-04 | 2009-04-29 | 13.580 | 2,114,435 | -43,984 | 0.43% | 28,713,841 |
| 2009-04-30 | 2009-04-28 | 13.380 | 2,158,419 | -25,591 | 0.44% | 28,879,300 |
| 2009-04-29 | 2009-04-27 | 13.430 | 2,184,010 | -799 | 0.45% | 29,330,944 |
| 2009-04-28 | 2009-04-24 | 13.605 | 2,184,809 | -28,790 | 0.45% | 29,724,154 |
| 2009-04-27 | 2009-04-23 | 13.505 | 2,213,599 | +105,562 | 0.45% | 29,894,400 |
| 2009-04-24 | 2009-04-22 | 13.480 | 2,108,037 | +3,199 | 0.43% | 28,416,077 |
| 2009-04-23 | 2009-04-21 | 13.655 | 2,104,838 | +26,390 | 0.43% | 28,741,435 |
| 2009-04-22 | 2009-04-20 | 13.780 | 2,078,448 | +1,599 | 0.43% | 28,640,981 |
| 2009-04-21 | 2009-04-17 | 13.505 | 2,076,849 | -155,143 | 0.43% | 28,047,607 |
| 2009-04-20 | 2009-04-16 | 13.855 | 2,231,992 | +5,598 | 0.46% | 30,924,275 |
| 2009-04-17 | 2009-04-15 | 13.905 | 2,226,394 | -51,982 | 0.46% | 30,958,075 |
| 2009-04-16 | 2009-04-14 | 13.705 | 2,278,376 | +104,763 | 0.47% | 31,225,046 |
| 2009-04-15 | 2009-04-09 | 13.430 | 2,173,613 | -15,995 | 0.44% | 29,191,313 |
| 2009-04-14 | 2009-04-08 | 13.255 | 2,189,608 | +5,598 | 0.45% | 29,022,804 |
| 2009-04-09 | 2009-04-07 | 13.480 | 2,184,010 | +8,797 | 0.45% | 29,440,184 |
| 2009-04-08 | 2009-04-06 | 13.255 | 2,175,213 | +11,196 | 0.45% | 28,832,001 |
| 2009-04-07 | 2009-04-03 | 13.105 | 2,164,017 | +42,385 | 0.44% | 28,358,881 |
| 2009-04-06 | 2009-04-02 | 13.255 | 2,121,632 | -15,195 | 0.43% | 28,121,796 |
| 2009-04-03 | 2009-04-01 | 13.130 | 2,136,827 | +39,986 | 0.44% | 28,056,003 |
| 2009-04-02 | 2009-03-31 | 13.155 | 2,096,841 | +21,592 | 0.43% | 27,583,436 |
| 2009-04-01 | 2009-03-30 | 12.930 | 2,075,249 | +324,682 | 0.42% | 26,832,299 |
| 2009-03-31 | 2009-03-27 | 13.530 | 1,750,567 | +35,188 | 0.36% | 23,684,986 |
| 2009-03-30 | 2009-03-26 | 13.580 | 1,715,379 | +43,184 | 0.35% | 23,294,696 |
| 2009-03-27 | 2009-03-25 | 13.705 | 1,672,195 | +23,192 | 0.34% | 22,917,361 |
| 2009-03-26 | 2009-03-24 | 14.330 | 1,649,003 | -7,198 | 0.34% | 23,630,515 |
| 2009-03-25 | 2009-03-23 | 13.805 | 1,656,201 | -3,199 | 0.34% | 22,863,844 |
| 2009-03-24 | 2009-03-20 | 13.405 | 1,659,400 | +11,196 | 0.34% | 22,244,006 |
| 2009-03-23 | 2009-03-19 | 14.230 | 1,648,204 | -31,988 | 0.34% | 23,454,186 |
| 2009-03-20 | 2009-03-18 | 14.005 | 1,680,192 | -3,999 | 0.34% | 23,531,200 |
| 2009-03-19 | 2009-03-17 | 13.705 | 1,684,191 | -3,198 | 0.34% | 23,081,766 |
| 2009-03-18 | 2009-03-16 | 13.955 | 1,687,389 | -2,400 | 0.35% | 23,547,594 |
| 2009-03-17 | 2009-03-13 | 13.405 | 1,689,789 | -5,598 | 0.35% | 22,651,366 |
| 2009-03-16 | 2009-03-12 | 13.130 | 1,695,387 | -799 | 0.35% | 22,260,006 |
| 2009-03-13 | 2009-03-11 | 13.755 | 1,696,186 | -173,537 | 0.35% | 23,330,997 |
| 2009-03-12 | 2009-03-10 | 13.430 | 1,869,723 | -23,192 | 0.38% | 25,110,114 |
| 2009-03-11 | 2009-03-09 | 12.655 | 1,892,915 | +12,795 | 0.39% | 23,954,039 |
| 2009-03-10 | 2009-03-06 | 12.404 | 1,880,120 | +18,394 | 0.38% | 23,321,924 |
| 2009-03-09 | 2009-03-05 | 12.755 | 1,861,726 | +7,997 | 0.38% | 23,745,596 |
| 2009-03-06 | 2009-03-04 | 12.855 | 1,853,729 | +5,598 | 0.38% | 23,829,037 |
| 2009-03-05 | 2009-03-03 | 12.605 | 1,848,131 | +4,798 | 0.38% | 23,294,877 |
| 2009-03-04 | 2009-03-02 | 12.379 | 1,843,333 | +51,181 | 0.38% | 22,819,500 |
| 2009-03-03 | 2009-02-27 | 12.980 | 1,792,152 | +3,999 | 0.37% | 23,261,586 |
| 2009-03-02 | 2009-02-26 | 13.005 | 1,788,153 | +43,184 | 0.37% | 23,254,400 |
| 2009-02-27 | 2009-02-25 | 13.505 | 1,744,969 | -2,399 | 0.36% | 23,565,606 |
| 2009-02-26 | 2009-02-24 | 13.055 | 1,747,368 | +64,777 | 0.36% | 22,811,404 |
| 2009-02-25 | 2009-02-23 | 13.630 | 1,682,591 | -800 | 0.34% | 22,933,598 |
| 2009-02-24 | 2009-02-20 | 13.530 | 1,683,391 | +4,798 | 0.34% | 22,776,102 |
| 2009-02-23 | 2009-02-19 | 14.380 | 1,678,593 | -8,796 | 0.34% | 24,138,506 |
| 2009-02-20 | 2009-02-18 | 13.855 | 1,687,389 | -9,597 | 0.35% | 23,378,794 |
| 2009-02-19 | 2009-02-17 | 13.630 | 1,696,986 | -1,599 | 0.35% | 23,129,801 |
| 2009-02-18 | 2009-02-16 | 13.505 | 1,698,585 | +14,394 | 0.35% | 22,939,195 |
| 2009-02-16 | 2009-02-12 | 13.630 | 1,684,191 | +11,996 | 0.34% | 22,955,406 |
| 2009-02-13 | 2009-02-11 | 13.680 | 1,672,195 | +7,197 | 0.34% | 22,875,541 |
| 2009-02-12 | 2009-02-10 | 13.905 | 1,664,998 | -24,791 | 0.34% | 23,151,847 |
| 2009-02-11 | 2009-02-09 | 13.380 | 1,689,789 | +19,193 | 0.35% | 22,609,106 |
| 2009-02-10 | 2009-02-06 | 13.730 | 1,670,596 | +7,198 | 0.34% | 22,937,227 |
| 2009-02-09 | 2009-02-05 | 13.705 | 1,663,398 | +11,996 | 0.34% | 22,796,799 |
| 2009-02-06 | 2009-02-04 | 14.655 | 1,651,402 | -19,194 | 0.34% | 24,201,793 |
| 2009-02-05 | 2009-02-03 | 13.880 | 1,670,596 | +1,600 | 0.34% | 23,187,907 |
| 2009-02-04 | 2009-02-02 | 13.655 | 1,668,996 | +3,199 | 0.34% | 22,790,039 |
| 2009-02-02 | 2009-01-29 | 13.855 | 1,665,797 | -8,797 | 0.34% | 23,079,637 |
| 2009-01-23 | 2009-01-21 | 13.380 | 1,674,594 | -3,999 | 0.34% | 22,405,799 |
| 2009-01-20 | 2009-01-16 | 13.255 | 1,678,593 | -4,798 | 0.34% | 22,249,405 |
| 2009-01-19 | 2009-01-15 | 12.905 | 1,683,391 | -6,398 | 0.34% | 21,723,602 |
| 2009-01-16 | 2009-01-14 | 13.180 | 1,689,789 | +7,998 | 0.35% | 22,271,026 |
| 2009-01-15 | 2009-01-13 | 12.930 | 1,681,791 | +15,994 | 0.34% | 21,745,014 |
| 2009-01-13 | 2009-01-09 | 14.305 | 1,665,797 | +8,797 | 0.34% | 23,829,517 |
| 2009-01-12 | 2009-01-08 | 14.355 | 1,657,000 | +799 | 0.34% | 23,786,554 |
| 2009-01-08 | 2009-01-06 | 15.080 | 1,656,201 | -4,798 | 0.34% | 24,976,264 |
| 2009-01-07 | 2009-01-05 | 14.980 | 1,660,999 | -4,798 | 0.34% | 24,882,460 |
| 2009-01-06 | 2009-01-02 | 14.655 | 1,665,797 | -4,799 | 0.34% | 24,412,756 |
| 2009-01-05 | 2008-12-31 | 14.255 | 1,670,596 | -36,786 | 0.34% | 23,814,607 |
| 2009-01-02 | 2008-12-29 | 13.280 | 1,707,382 | -7,997 | 0.35% | 22,673,697 |
| 2008-12-30 | 2008-12-24 | 12.655 | 1,715,379 | +15,994 | 0.35% | 21,707,396 |
| 2008-12-29 | 2008-12-22 | 13.305 | 1,699,385 | +4,798 | 0.35% | 22,609,999 |
| 2008-12-23 | 2008-12-19 | 13.455 | 1,694,587 | -108,760 | 0.35% | 22,800,442 |
| 2008-12-22 | 2008-12-18 | 13.230 | 1,803,347 | +25,590 | 0.37% | 23,857,894 |
| 2008-12-19 | 2008-12-17 | 12.655 | 1,777,757 | +41,585 | 0.36% | 22,496,763 |
| 2008-12-18 | 2008-12-16 | 12.830 | 1,736,172 | -39,186 | 0.36% | 22,274,463 |
| 2008-12-17 | 2008-12-15 | 12.905 | 1,775,358 | -799 | 0.36% | 22,910,405 |
| 2008-12-16 | 2008-12-12 | 12.505 | 1,776,157 | +82,370 | 0.36% | 22,209,996 |
| 2008-12-15 | 2008-12-11 | 13.480 | 1,693,787 | -2,399 | 0.35% | 22,832,038 |
| 2008-12-12 | 2008-12-10 | 13.730 | 1,696,186 | -2,399 | 0.35% | 23,288,577 |
| 2008-12-11 | 2008-12-09 | 13.805 | 1,698,585 | -39,986 | 0.35% | 23,448,955 |
| 2008-12-10 | 2008-12-08 | 13.755 | 1,738,571 | -6,398 | 0.36% | 23,914,001 |
| 2008-12-09 | 2008-12-05 | 13.030 | 1,744,969 | -51,981 | 0.36% | 22,736,445 |
| 2008-12-08 | 2008-12-04 | 12.855 | 1,796,950 | +35,987 | 0.37% | 23,099,163 |
| 2008-12-05 | 2008-12-03 | 13.205 | 1,760,963 | +9,597 | 0.36% | 23,253,123 |
| 2008-12-04 | 2008-12-02 | 13.005 | 1,751,366 | +26,390 | 0.36% | 22,775,996 |
| 2008-12-02 | 2008-11-28 | 14.105 | 1,724,976 | -14,395 | 0.35% | 24,330,962 |
| 2008-12-01 | 2008-11-27 | 13.855 | 1,739,371 | -799 | 0.36% | 24,099,005 |
| 2008-11-28 | 2008-11-26 | 13.880 | 1,740,170 | -35,188 | 0.36% | 24,153,595 |
| 2008-11-27 | 2008-11-25 | 13.255 | 1,775,358 | -60,778 | 0.36% | 23,532,005 |
| 2008-11-26 | 2008-11-24 | 12.329 | 1,836,136 | -5,598 | 0.38% | 22,638,565 |
| 2008-11-25 | 2008-11-21 | 12.254 | 1,841,734 | +7,198 | 0.38% | 22,569,405 |
| 2008-11-24 | 2008-11-20 | 12.204 | 1,834,536 | +16,794 | 0.38% | 22,389,438 |
| 2008-11-21 | 2008-11-19 | 12.655 | 1,817,742 | -3,199 | 0.37% | 23,002,757 |
| 2008-11-20 | 2008-11-18 | 12.655 | 1,820,941 | +29,589 | 0.37% | 23,043,239 |
| 2008-11-19 | 2008-11-17 | 13.205 | 1,791,352 | +35,187 | 0.37% | 23,654,403 |
| 2008-11-18 | 2008-11-14 | 13.580 | 1,756,165 | -13,595 | 0.36% | 23,848,566 |
| 2008-11-17 | 2008-11-13 | 13.080 | 1,769,760 | +35,987 | 0.36% | 23,147,985 |
| 2008-11-14 | 2008-11-12 | 14.555 | 1,733,773 | -3,198 | 0.35% | 25,235,525 |
| 2008-11-13 | 2008-11-11 | 14.755 | 1,736,971 | -3,199 | 0.36% | 25,629,593 |
| 2008-11-12 | 2008-11-10 | 14.755 | 1,740,170 | -800 | 0.36% | 25,676,795 |
| 2008-11-11 | 2008-11-07 | 14.105 | 1,740,970 | +3,199 | 0.36% | 24,556,559 |
| 2008-11-07 | 2008-11-05 | 14.255 | 1,737,771 | +800 | 0.36% | 24,772,197 |
| 2008-11-05 | 2008-11-03 | 14.355 | 1,736,971 | -20,793 | 0.36% | 24,934,553 |
| 2008-11-04 | 2008-10-31 | 13.205 | 1,757,764 | -3,999 | 0.36% | 23,210,881 |
| 2008-11-03 | 2008-10-30 | 14.380 | 1,761,763 | -63,976 | 0.36% | 25,334,507 |
| 2008-10-31 | 2008-10-29 | 11.704 | 1,825,739 | -2,399 | 0.37% | 21,368,876 |
| 2008-10-30 | 2008-10-28 | 11.379 | 1,828,138 | -800 | 0.37% | 20,802,594 |
| 2008-10-29 | 2008-10-27 | 11.204 | 1,828,938 | +1,599 | 0.37% | 20,491,518 |
| 2008-10-28 | 2008-10-24 | 12.404 | 1,827,339 | +39,186 | 0.37% | 22,667,203 |
| 2008-10-27 | 2008-10-23 | 12.955 | 1,788,153 | -21,592 | 0.37% | 23,164,960 |
| 2008-10-24 | 2008-10-22 | 13.455 | 1,809,745 | +9,596 | 0.37% | 24,349,878 |
| 2008-10-23 | 2008-10-21 | 14.455 | 1,800,149 | -1,599 | 0.37% | 26,021,565 |
| 2008-10-22 | 2008-10-20 | 14.830 | 1,801,748 | -11,996 | 0.37% | 26,720,579 |
| 2008-10-21 | 2008-10-17 | 13.605 | 1,813,744 | +1,600 | 0.37% | 24,675,844 |
| 2008-10-20 | 2008-10-16 | 13.455 | 1,812,144 | +7,997 | 0.37% | 24,382,156 |
| 2008-10-17 | 2008-10-15 | 13.755 | 1,804,147 | +11,995 | 0.37% | 24,815,998 |
| 2008-10-16 | 2008-10-14 | 14.755 | 1,792,152 | -29,589 | 0.37% | 26,443,807 |
| 2008-10-15 | 2008-10-13 | 13.780 | 1,821,741 | -69,575 | 0.37% | 25,103,563 |
| 2008-10-14 | 2008-10-10 | 11.804 | 1,891,316 | +36,787 | 0.39% | 22,325,604 |
| 2008-10-13 | 2008-10-09 | 12.279 | 1,854,529 | -8,797 | 0.38% | 22,772,581 |
| 2008-10-10 | 2008-10-08 | 11.329 | 1,863,326 | +7,997 | 0.38% | 21,109,803 |
| 2008-10-09 | 2008-10-06 | 13.855 | 1,855,329 | +7,997 | 0.38% | 25,705,605 |
| 2008-10-08 | 2008-10-03 | 14.705 | 1,847,332 | -26,390 | 0.38% | 27,165,607 |
| 2008-10-06 | 2008-10-02 | 14.880 | 1,873,722 | -13,595 | 0.38% | 27,881,700 |
| 2008-10-03 | 2008-09-30 | 14.355 | 1,887,317 | +36,787 | 0.39% | 27,092,799 |
| 2008-10-02 | 2008-09-29 | 14.255 | 1,850,530 | +3,998 | 0.38% | 26,379,594 |
| 2008-09-30 | 2008-09-26 | 15.005 | 1,846,532 | -1,599 | 0.38% | 27,708,002 |
| 2008-09-29 | 2008-09-25 | 15.005 | 1,848,131 | +3,199 | 0.38% | 27,731,996 |
| 2008-09-26 | 2008-09-24 | 14.955 | 1,844,932 | -7,998 | 0.38% | 27,591,714 |
| 2008-09-24 | 2008-09-22 | 15.331 | 1,852,930 | -7,997 | 0.38% | 28,406,427 |
| 2008-09-23 | 2008-09-19 | 15.331 | 1,860,927 | -6,397 | 0.38% | 28,529,026 |
| 2008-09-22 | 2008-09-18 | 13.530 | 1,867,324 | -13,595 | 0.38% | 25,264,696 |
| 2008-09-19 | 2008-09-17 | 14.380 | 1,880,919 | -7,198 | 0.38% | 27,047,994 |
| 2008-09-18 | 2008-09-16 | 14.005 | 1,888,117 | -15,194 | 0.39% | 26,443,203 |
| 2008-09-17 | 2008-09-12 | 14.905 | 1,903,311 | -1,600 | 0.39% | 28,369,596 |
| 2008-09-16 | 2008-09-11 | 14.530 | 1,904,911 | -15,194 | 0.39% | 27,678,844 |
| 2008-09-09 | 2008-09-05 | 14.480 | 1,920,105 | -800 | 0.39% | 27,803,577 |
| 2008-09-08 | 2008-09-04 | 14.955 | 1,920,905 | +1,599 | 0.39% | 28,727,921 |
| 2008-09-05 | 2008-09-03 | 14.680 | 1,919,306 | +7,998 | 0.39% | 28,176,007 |
| 2008-09-04 | 2008-09-02 | 15.005 | 1,911,308 | -2,400 | 0.39% | 28,679,994 |
| 2008-09-03 | 2008-09-01 | 15.005 | 1,913,708 | +1,600 | 0.39% | 28,716,007 |
| 2008-09-02 | 2008-08-29 | 15.055 | 1,912,108 | -2,399 | 0.39% | 28,787,638 |
| 2008-09-01 | 2008-08-28 | 15.030 | 1,914,507 | +8,797 | 0.39% | 28,775,876 |
| 2008-08-29 | 2008-08-27 | 15.556 | 1,905,710 | -20,793 | 0.39% | 29,644,513 |
| 2008-08-28 | 2008-08-26 | 14.505 | 1,926,503 | +6,398 | 0.39% | 27,944,401 |
| 2008-08-27 | 2008-08-25 | 14.880 | 1,920,105 | -800 | 0.39% | 28,571,897 |
| 2008-08-26 | 2008-08-21 | 14.380 | 1,920,905 | +3,199 | 0.39% | 27,623,001 |
| 2008-08-21 | 2008-08-19 | 14.430 | 1,917,706 | -800 | 0.39% | 27,672,919 |
| 2008-08-20 | 2008-08-18 | 14.405 | 1,918,506 | +800 | 0.39% | 27,636,483 |
| 2008-08-19 | 2008-08-15 | 14.905 | 1,917,706 | +7,997 | 0.39% | 28,584,159 |
| 2008-08-18 | 2008-08-14 | 14.830 | 1,909,709 | -15,194 | 0.39% | 28,321,680 |
| 2008-08-15 | 2008-08-13 | 14.505 | 1,924,903 | +15,994 | 0.39% | 27,921,193 |
| 2008-08-14 | 2008-08-12 | 14.705 | 1,908,909 | +4,798 | 0.39% | 28,071,116 |
| 2008-08-13 | 2008-08-11 | 15.105 | 1,904,111 | -4,798 | 0.39% | 28,762,480 |
| 2008-08-12 | 2008-08-08 | 15.456 | 1,908,909 | -1,600 | 0.39% | 29,503,316 |
| 2008-08-08 | 2008-08-05 | 15.581 | 1,910,509 | +7,997 | 0.39% | 29,766,945 |
| 2008-08-07 | 2008-08-04 | 15.806 | 1,902,512 | +800 | 0.39% | 30,070,567 |
| 2008-08-04 | 2008-07-31 | 16.581 | 1,901,712 | -6,398 | 0.39% | 31,532,282 |
| 2008-08-01 | 2008-07-30 | 16.556 | 1,908,110 | -2,399 | 0.39% | 31,590,647 |
| 2008-07-31 | 2008-07-29 | 16.631 | 1,910,509 | -3,199 | 0.39% | 31,773,705 |
| 2008-07-29 | 2008-07-25 | 16.731 | 1,913,708 | -799 | 0.39% | 32,018,348 |
| 2008-07-28 | 2008-07-24 | 17.181 | 1,914,507 | -7,997 | 0.39% | 32,893,556 |
| 2008-07-25 | 2008-07-23 | 16.731 | 1,922,504 | -71,175 | 0.39% | 32,165,514 |
| 2008-07-24 | 2008-07-22 | 16.356 | 1,993,679 | -3,198 | 0.41% | 32,608,447 |
| 2008-07-23 | 2008-07-21 | 16.131 | 1,996,877 | -46,384 | 0.41% | 32,211,293 |
| 2008-07-21 | 2008-07-17 | 15.831 | 2,043,261 | -3,998 | 0.42% | 32,346,305 |
| 2008-07-18 | 2008-07-16 | 15.281 | 2,047,259 | -7,997 | 0.42% | 31,283,197 |
| 2008-07-17 | 2008-07-15 | 15.080 | 2,055,256 | +15,194 | 0.42% | 30,994,195 |
| 2008-07-16 | 2008-07-14 | 16.006 | 2,040,062 | +5,598 | 0.42% | 32,652,803 |
| 2008-07-15 | 2008-07-11 | 16.681 | 2,034,464 | -59,178 | 0.42% | 33,936,963 |
| 2008-07-14 | 2008-07-10 | 16.256 | 2,093,642 | -12,796 | 0.43% | 34,033,993 |
| 2008-07-11 | 2008-07-09 | 16.031 | 2,106,438 | -1,599 | 0.43% | 33,767,883 |
| 2008-07-10 | 2008-07-08 | 15.506 | 2,108,037 | -800 | 0.43% | 32,686,397 |
| 2008-07-08 | 2008-07-04 | 15.756 | 2,108,837 | -2,399 | 0.43% | 33,226,201 |
| 2008-07-07 | 2008-07-03 | 15.881 | 2,111,236 | -807,708 | 0.43% | 33,527,999 |
| 2008-07-04 | 2008-07-02 | 16.006 | 2,918,944 | -6,397 | 0.60% | 46,720,003 |
| 2008-07-03 | 2008-06-30 | 15.981 | 2,925,341 | -60,778 | 0.60% | 46,749,232 |
| 2008-07-02 | 2008-06-27 | 15.356 | 2,986,119 | -46,384 | 0.61% | 45,853,513 |
| 2008-06-30 | 2008-06-26 | 15.406 | 3,032,503 | -35,987 | 0.62% | 46,717,445 |
| 2008-06-27 | 2008-06-25 | 14.880 | 3,068,490 | -11,995 | 0.63% | 45,660,305 |
| 2008-06-26 | 2008-06-24 | 14.455 | 3,080,485 | +10,396 | 0.63% | 44,529,115 |
| 2008-06-25 | 2008-06-23 | 14.330 | 3,070,089 | +3,199 | 0.63% | 43,994,939 |
| 2008-06-24 | 2008-06-20 | 14.580 | 3,066,890 | -3,199 | 0.63% | 44,716,096 |
| 2008-06-20 | 2008-06-18 | 14.905 | 3,070,089 | +7,197 | 0.63% | 45,760,878 |
| 2008-06-19 | 2008-06-17 | 15.005 | 3,062,892 | -11,995 | 0.63% | 45,960,004 |
| 2008-06-18 | 2008-06-16 | 14.830 | 3,074,887 | -7,997 | 0.63% | 45,601,695 |
| 2008-06-17 | 2008-06-13 | 14.355 | 3,082,884 | +12,795 | 0.63% | 44,255,393 |
| 2008-06-16 | 2008-06-12 | 14.905 | 3,070,089 | -8,797 | 0.63% | 45,760,878 |
| 2008-06-13 | 2008-06-11 | 15.005 | 3,078,886 | -3,998 | 0.63% | 46,200,001 |
| 2008-06-12 | 2008-06-10 | 14.830 | 3,082,884 | -9,597 | 0.63% | 45,720,293 |
| 2008-06-11 | 2008-06-06 | 15.155 | 3,092,481 | -5,598 | 0.63% | 46,868,040 |
| 2008-06-10 | 2008-06-05 | 15.231 | 3,098,079 | -31,988 | 0.63% | 47,185,320 |
| 2008-06-06 | 2008-06-04 | 14.455 | 3,130,067 | +16,794 | 0.64% | 45,245,834 |
| 2008-06-05 | 2008-06-03 | 14.855 | 3,113,273 | +17,593 | 0.64% | 46,248,833 |
| 2008-06-04 | 2008-06-02 | 15.331 | 3,095,680 | -43,984 | 0.63% | 47,458,462 |
| 2008-06-03 | 2008-05-30 | 14.855 | 3,139,664 | +52,781 | 0.64% | 46,640,881 |
| 2008-06-02 | 2008-05-29 | 14.880 | 3,086,883 | +14,395 | 0.63% | 45,934,000 |
| 2008-05-30 | 2008-05-28 | 14.780 | 3,072,488 | +127,154 | 0.63% | 45,412,437 |
| 2008-05-29 | 2008-05-27 | 15.005 | 2,945,334 | +19,993 | 0.60% | 44,195,996 |
| 2008-05-28 | 2008-05-26 | 15.080 | 2,925,341 | +6,397 | 0.60% | 44,115,473 |
| 2008-05-27 | 2008-05-23 | 15.406 | 2,918,944 | -12,795 | 0.60% | 44,968,003 |
| 2008-05-26 | 2008-05-22 | 15.381 | 2,931,739 | +20,792 | 0.60% | 45,091,797 |
| 2008-05-23 | 2008-05-21 | 15.706 | 2,910,947 | +39,186 | 0.60% | 45,718,405 |
| 2008-05-22 | 2008-05-20 | 15.481 | 2,871,761 | +90,367 | 0.59% | 44,456,582 |
| 2008-05-21 | 2008-05-19 | 16.406 | 2,781,394 | +17,594 | 0.57% | 45,631,367 |
| 2008-05-20 | 2008-05-16 | 16.731 | 2,763,800 | +10,396 | 0.57% | 46,241,281 |
| 2008-05-19 | 2008-05-15 | 16.931 | 2,753,404 | +4,799 | 0.56% | 46,618,225 |
| 2008-05-16 | 2008-05-14 | 17.231 | 2,748,605 | -15,995 | 0.56% | 47,361,853 |
| 2008-05-15 | 2008-05-13 | 16.756 | 2,764,600 | -1,599 | 0.57% | 46,323,806 |
| 2008-05-14 | 2008-05-09 | 16.231 | 2,766,199 | +53,581 | 0.57% | 44,897,819 |
| 2008-05-13 | 2008-05-08 | 16.156 | 2,712,618 | +15,194 | 0.56% | 43,824,633 |
| 2008-05-09 | 2008-05-07 | 17.156 | 2,697,424 | +3,199 | 0.55% | 46,277,561 |
| 2008-05-08 | 2008-05-06 | 17.481 | 2,694,225 | -2,399 | 0.55% | 47,098,618 |
| 2008-05-07 | 2008-05-05 | 17.656 | 2,696,624 | -195,929 | 0.55% | 47,612,636 |
| 2008-05-06 | 2008-05-02 | 19.549 | 2,892,553 | +41,585 | 0.59% | 56,547,033 |
| 2008-05-05 | 2008-04-30 | 19.028 | 2,850,968 | +1,052,427 | 0.58% | 54,247,839 |
| 2008-05-02 | 2008-04-29 | 18.976 | 1,798,541 | +1,534 | 0.38% | 34,128,638 |
| 2008-04-30 | 2008-04-28 | 18.871 | 1,797,007 | +10,743 | 0.38% | 33,912,169 |
| 2008-04-29 | 2008-04-25 | 18.637 | 1,786,264 | -5,371 | 0.38% | 33,290,393 |
| 2008-04-28 | 2008-04-24 | 18.871 | 1,791,635 | -18,416 | 0.38% | 33,810,792 |
| 2008-04-25 | 2008-04-23 | 17.985 | 1,810,051 | -6,138 | 0.39% | 32,554,208 |
| 2008-04-24 | 2008-04-22 | 17.725 | 1,816,189 | +10,742 | 0.39% | 32,191,202 |
| 2008-04-23 | 2008-04-21 | 17.516 | 1,805,447 | +9,975 | 0.39% | 31,624,324 |
| 2008-04-22 | 2008-04-18 | 17.542 | 1,795,472 | +1,535 | 0.38% | 31,496,401 |
| 2008-04-21 | 2008-04-17 | 17.829 | 1,793,937 | +2,302 | 0.38% | 31,983,834 |
| 2008-04-17 | 2008-04-15 | 17.725 | 1,791,635 | -8,441 | 0.38% | 31,755,992 |
| 2008-04-15 | 2008-04-11 | 17.985 | 1,800,076 | -14,578 | 0.38% | 32,374,806 |
| 2008-04-14 | 2008-04-10 | 17.386 | 1,814,654 | +1,534 | 0.39% | 31,549,095 |
| 2008-04-11 | 2008-04-09 | 17.464 | 1,813,120 | -6,138 | 0.39% | 31,664,205 |
| 2008-04-10 | 2008-04-08 | 17.542 | 1,819,258 | +9,207 | 0.39% | 31,913,659 |
| 2008-04-09 | 2008-04-07 | 18.272 | 1,810,051 | +22,252 | 0.39% | 33,073,188 |
| 2008-04-08 | 2008-04-03 | 18.194 | 1,787,799 | +17,648 | 0.38% | 32,526,801 |
| 2008-04-07 | 2008-04-02 | 18.428 | 1,770,151 | -96,679 | 0.38% | 32,620,977 |
| 2008-04-03 | 2008-04-01 | 18.220 | 1,866,830 | -12,277 | 0.40% | 34,013,332 |
| 2008-04-02 | 2008-03-31 | 18.246 | 1,879,107 | -4,604 | 0.40% | 34,285,997 |
| 2008-04-01 | 2008-03-28 | 17.438 | 1,883,711 | +35,296 | 0.40% | 32,847,901 |
| 2008-03-31 | 2008-03-27 | 16.526 | 1,848,415 | -56,013 | 0.39% | 30,546,115 |
| 2008-03-28 | 2008-03-26 | 16.109 | 1,904,428 | +9,975 | 0.41% | 30,677,522 |
| 2008-03-27 | 2008-03-25 | 16.317 | 1,894,453 | +34,528 | 0.40% | 30,911,879 |
| 2008-03-26 | 2008-03-20 | 15.353 | 1,859,925 | -1,534 | 0.40% | 28,554,724 |
| 2008-03-25 | 2008-03-19 | 15.535 | 1,861,459 | -13,812 | 0.40% | 28,917,915 |
| 2008-03-19 | 2008-03-17 | 14.388 | 1,875,271 | -3,836 | 0.40% | 26,981,765 |
| 2008-03-18 | 2008-03-14 | 15.744 | 1,879,107 | -77,497 | 0.40% | 29,583,918 |
| 2008-03-17 | 2008-03-13 | 15.665 | 1,956,604 | +13,811 | 0.42% | 30,651,000 |
| 2008-03-14 | 2008-03-12 | 16.943 | 1,942,793 | +29,925 | 0.41% | 32,916,005 |
| 2008-03-13 | 2008-03-11 | 16.969 | 1,912,868 | +39,899 | 0.41% | 32,458,857 |
| 2008-03-12 | 2008-03-10 | 17.386 | 1,872,969 | +80,566 | 0.40% | 32,562,944 |
| 2008-03-11 | 2008-03-07 | 17.959 | 1,792,403 | -32,226 | 0.38% | 32,190,085 |
| 2008-03-10 | 2008-03-06 | 18.585 | 1,824,629 | -11,510 | 0.39% | 33,910,277 |
| 2008-03-07 | 2008-03-05 | 18.116 | 1,836,139 | +6,906 | 0.39% | 33,262,707 |
| 2008-03-06 | 2008-03-04 | 17.985 | 1,829,233 | +71,359 | 0.39% | 32,899,201 |
| 2008-03-05 | 2008-03-03 | 18.924 | 1,757,874 | +3,836 | 0.37% | 33,265,312 |
| 2008-03-04 | 2008-02-29 | 19.471 | 1,754,038 | -14,579 | 0.37% | 34,152,841 |
| 2008-03-03 | 2008-02-28 | 18.924 | 1,768,617 | -767 | 0.38% | 33,468,608 |
| 2008-02-29 | 2008-02-27 | 19.132 | 1,769,384 | -8,440 | 0.38% | 33,852,083 |
| 2008-02-28 | 2008-02-26 | 18.533 | 1,777,824 | +15,346 | 0.38% | 32,947,738 |
| 2008-02-27 | 2008-02-25 | 18.767 | 1,762,478 | +5,371 | 0.38% | 33,076,796 |
| 2008-02-26 | 2008-02-22 | 18.976 | 1,757,107 | +67,522 | 0.37% | 33,342,397 |
| 2008-02-25 | 2008-02-21 | 19.419 | 1,689,585 | -2,302 | 0.36% | 32,809,798 |
| 2008-02-22 | 2008-02-20 | 19.784 | 1,691,887 | -23,019 | 0.36% | 33,471,900 |
| 2008-02-21 | 2008-02-19 | 20.175 | 1,714,906 | -2,302 | 0.37% | 34,597,803 |
| 2008-02-20 | 2008-02-18 | 19.888 | 1,717,208 | -767 | 0.37% | 34,151,885 |
| 2008-02-19 | 2008-02-15 | 20.435 | 1,717,975 | -23,786 | 0.37% | 35,107,519 |
| 2008-02-18 | 2008-02-14 | 20.566 | 1,741,761 | -16,881 | 0.37% | 35,820,595 |
| 2008-02-15 | 2008-02-13 | 19.627 | 1,758,642 | +26,856 | 0.38% | 34,517,525 |
| 2008-02-14 | 2008-02-12 | 19.888 | 1,731,786 | -768 | 0.37% | 34,441,813 |
| 2008-02-13 | 2008-02-11 | 19.497 | 1,732,554 | -2,302 | 0.37% | 33,779,686 |
| 2008-02-12 | 2008-02-06 | 19.627 | 1,734,856 | +38,365 | 0.37% | 34,050,669 |
| 2008-02-11 | 2008-02-04 | 21.296 | 1,696,491 | -12,277 | 0.36% | 36,127,745 |
| 2008-02-05 | 2008-02-01 | 19.940 | 1,708,768 | -89,006 | 0.36% | 34,073,110 |
| 2008-02-04 | 2008-01-31 | 18.793 | 1,797,774 | +32,227 | 0.38% | 33,786,064 |
| 2008-02-01 | 2008-01-30 | 18.533 | 1,765,547 | -49,875 | 0.38% | 32,720,213 |
| 2008-01-31 | 2008-01-29 | 18.637 | 1,815,422 | +56,013 | 0.39% | 33,833,807 |
| 2008-01-30 | 2008-01-28 | 18.402 | 1,759,409 | +1,535 | 0.38% | 32,377,160 |
| 2008-01-29 | 2008-01-25 | 19.784 | 1,757,874 | -15,346 | 0.37% | 34,777,372 |
| 2008-01-28 | 2008-01-24 | 18.637 | 1,773,220 | -22,252 | 0.38% | 33,047,294 |
| 2008-01-25 | 2008-01-23 | 19.445 | 1,795,472 | -14,579 | 0.38% | 34,912,802 |
| 2008-01-24 | 2008-01-22 | 17.021 | 1,810,051 | -3,836 | 0.39% | 30,808,548 |
| 2008-01-23 | 2008-01-21 | 18.585 | 1,813,887 | +16,880 | 0.39% | 33,710,640 |
| 2008-01-22 | 2008-01-18 | 19.289 | 1,797,007 | +13,812 | 0.38% | 34,661,609 |
| 2008-01-21 | 2008-01-17 | 19.419 | 1,783,195 | +57,547 | 0.38% | 34,627,596 |
| 2008-01-18 | 2008-01-16 | 18.819 | 1,725,648 | +8,440 | 0.37% | 32,475,560 |
| 2008-01-17 | 2008-01-15 | 20.774 | 1,717,208 | -2,302 | 0.37% | 35,673,725 |
| 2008-01-16 | 2008-01-14 | 21.921 | 1,719,510 | +38,365 | 0.37% | 37,693,628 |
| 2008-01-15 | 2008-01-11 | 22.781 | 1,681,145 | +767 | 0.36% | 38,298,683 |
| 2008-01-14 | 2008-01-10 | 23.120 | 1,680,378 | +9,975 | 0.36% | 38,850,610 |
| 2008-01-11 | 2008-01-09 | 23.615 | 1,670,403 | -38,365 | 0.36% | 39,447,247 |
| 2008-01-10 | 2008-01-08 | 21.634 | 1,708,768 | +12,277 | 0.36% | 36,968,211 |
| 2008-01-09 | 2008-01-07 | 21.556 | 1,696,491 | +7,673 | 0.36% | 36,569,945 |
| 2008-01-08 | 2008-01-04 | 22.286 | 1,688,818 | +30,692 | 0.36% | 37,637,104 |
| 2008-01-07 | 2008-01-03 | 21.843 | 1,658,126 | -19,950 | 0.35% | 36,218,360 |
| 2008-01-03 | 2007-12-31 | 22.156 | 1,678,076 | -16,113 | 0.36% | 37,179,007 |
| 2008-01-02 | 2007-12-27 | 22.860 | 1,694,189 | -15,346 | 0.36% | 38,728,323 |
| 2007-12-28 | 2007-12-24 | 22.860 | 1,709,535 | -34,528 | 0.36% | 39,079,125 |
| 2007-12-27 | 2007-12-20 | 20.852 | 1,744,063 | -43,736 | 0.37% | 36,367,998 |
| 2007-12-21 | 2007-12-19 | 19.810 | 1,787,799 | -13,044 | 0.38% | 35,416,001 |
| 2007-12-20 | 2007-12-18 | 19.184 | 1,800,843 | +6,906 | 0.38% | 34,547,840 |
| 2007-12-19 | 2007-12-17 | 19.393 | 1,793,937 | +23,786 | 0.38% | 34,789,434 |
| 2007-12-18 | 2007-12-14 | 20.488 | 1,770,151 | +41,434 | 0.38% | 36,266,037 |
| 2007-12-17 | 2007-12-13 | 20.722 | 1,728,717 | -36,830 | 0.37% | 35,822,696 |
| 2007-12-14 | 2007-12-12 | 20.879 | 1,765,547 | +24,553 | 0.38% | 36,862,012 |
| 2007-12-13 | 2007-12-11 | 21.348 | 1,740,994 | +26,855 | 0.37% | 37,166,222 |
| 2007-12-12 | 2007-12-10 | 20.905 | 1,714,139 | +26,856 | 0.37% | 35,833,369 |
| 2007-12-11 | 2007-12-07 | 21.817 | 1,687,283 | -13,044 | 0.36% | 36,811,255 |
| 2007-12-07 | 2007-12-05 | 21.869 | 1,700,327 | -8,441 | 0.36% | 37,184,474 |
| 2007-12-06 | 2007-12-04 | 21.452 | 1,708,768 | -26,855 | 0.36% | 36,656,431 |
| 2007-12-05 | 2007-12-03 | 21.296 | 1,735,623 | +15,346 | 0.37% | 36,961,083 |
| 2007-12-04 | 2007-11-30 | 20.644 | 1,720,277 | +13,811 | 0.37% | 35,513,281 |
| 2007-12-03 | 2007-11-29 | 20.696 | 1,706,466 | +16,114 | 0.36% | 35,317,128 |
| 2007-11-30 | 2007-11-28 | 20.592 | 1,690,352 | +13,811 | 0.36% | 34,807,392 |
| 2007-11-29 | 2007-11-27 | 20.592 | 1,676,541 | -3,837 | 0.36% | 34,522,998 |
| 2007-11-28 | 2007-11-26 | 21.973 | 1,680,378 | -144,251 | 0.36% | 36,923,410 |
| 2007-11-27 | 2007-11-23 | 18.324 | 1,824,629 | +9,207 | 0.39% | 33,434,677 |
| 2007-11-26 | 2007-11-22 | 18.037 | 1,815,422 | +36,063 | 0.39% | 32,745,447 |
| 2007-11-23 | 2007-11-21 | 17.699 | 1,779,359 | +25,321 | 0.38% | 31,492,025 |
| 2007-11-22 | 2007-11-20 | 19.054 | 1,754,038 | -10,742 | 0.37% | 33,421,321 |
| 2007-11-21 | 2007-11-19 | 19.028 | 1,764,780 | -6,138 | 0.38% | 33,579,998 |
| 2007-11-20 | 2007-11-16 | 18.871 | 1,770,918 | +32,993 | 0.38% | 33,419,831 |
| 2007-11-19 | 2007-11-15 | 19.992 | 1,737,925 | +3,069 | 0.37% | 34,745,105 |
| 2007-11-16 | 2007-11-14 | 20.097 | 1,734,856 | +2,302 | 0.37% | 34,864,629 |
| 2007-11-15 | 2007-11-13 | 19.080 | 1,732,554 | -2,302 | 0.37% | 33,057,126 |
| 2007-11-14 | 2007-11-12 | 19.732 | 1,734,856 | +5,372 | 0.37% | 34,231,549 |
| 2007-11-13 | 2007-11-09 | 20.931 | 1,729,484 | +29,924 | 0.37% | 36,199,230 |
| 2007-11-12 | 2007-11-08 | 20.748 | 1,699,560 | +1,535 | 0.36% | 35,262,801 |
| 2007-11-09 | 2007-11-07 | 21.165 | 1,698,025 | -26,088 | 0.36% | 35,939,112 |
| 2007-11-08 | 2007-11-06 | 19.888 | 1,724,113 | -9,975 | 0.37% | 34,289,212 |
| 2007-11-07 | 2007-11-05 | 19.758 | 1,734,088 | +42,968 | 0.37% | 34,261,595 |
| 2007-11-06 | 2007-11-02 | 21.634 | 1,691,120 | +24,554 | 0.36% | 36,586,406 |
| 2007-11-05 | 2007-11-01 | 22.677 | 1,666,566 | -6,906 | 0.36% | 37,792,795 |
| 2007-11-02 | 2007-10-31 | 23.198 | 1,673,472 | +22,252 | 0.36% | 38,821,802 |
| 2007-11-01 | 2007-10-30 | 23.485 | 1,651,220 | -24,554 | 0.35% | 38,779,032 |
| 2007-10-31 | 2007-10-29 | 22.860 | 1,675,774 | -4,604 | 0.36% | 38,307,365 |
| 2007-10-30 | 2007-10-26 | 22.729 | 1,680,378 | -31,459 | 0.36% | 38,193,610 |
| 2007-10-29 | 2007-10-25 | 22.469 | 1,711,837 | -767 | 0.37% | 38,462,447 |
| 2007-10-26 | 2007-10-24 | 22.599 | 1,712,604 | +9,208 | 0.37% | 38,702,880 |
| 2007-10-25 | 2007-10-23 | 22.703 | 1,703,396 | +17,647 | 0.36% | 38,672,390 |
| 2007-10-24 | 2007-10-22 | 22.208 | 1,685,749 | +31,459 | 0.36% | 37,436,888 |
| 2007-10-23 | 2007-10-18 | 22.677 | 1,654,290 | +19,183 | 0.35% | 37,514,411 |
| 2007-10-22 | 2007-10-17 | 22.860 | 1,635,107 | +2,302 | 0.35% | 37,377,737 |
| 2007-10-18 | 2007-10-16 | 22.651 | 1,632,805 | +11,509 | 0.35% | 36,984,635 |
| 2007-10-17 | 2007-10-15 | 22.651 | 1,621,296 | +38,365 | 0.35% | 36,723,945 |
| 2007-10-16 | 2007-10-12 | 22.521 | 1,582,931 | -18,415 | 0.34% | 35,648,640 |
| 2007-10-15 | 2007-10-11 | 23.094 | 1,601,346 | +17,648 | 0.34% | 36,981,638 |
| 2007-10-12 | 2007-10-10 | 23.329 | 1,583,698 | +52,943 | 0.34% | 36,945,593 |
| 2007-10-11 | 2007-10-09 | 23.485 | 1,530,755 | +6,906 | 0.33% | 35,949,902 |
| 2007-10-10 | 2007-10-08 | 24.319 | 1,523,849 | -16,113 | 0.33% | 37,058,754 |
| 2007-10-09 | 2007-10-05 | 24.085 | 1,539,962 | +6,905 | 0.33% | 37,089,349 |
| 2007-10-08 | 2007-10-04 | 23.589 | 1,533,057 | +11,510 | 0.33% | 36,163,805 |
| 2007-10-05 | 2007-10-03 | 25.805 | 1,521,547 | +6,138 | 0.32% | 39,263,391 |
| 2007-10-04 | 2007-10-02 | 27.108 | 1,515,409 | -6,906 | 0.32% | 41,080,000 |
| 2007-10-03 | 2007-09-28 | 26.066 | 1,522,315 | -20,717 | 0.32% | 39,680,009 |
| 2007-10-02 | 2007-09-27 | 24.788 | 1,543,032 | -6,905 | 0.33% | 38,249,229 |
| 2007-09-28 | 2007-09-25 | 23.928 | 1,549,937 | +3,069 | 0.33% | 37,087,193 |
| 2007-09-27 | 2007-09-24 | 25.049 | 1,546,868 | -16,113 | 0.33% | 38,747,517 |
| 2007-09-25 | 2007-09-21 | 24.502 | 1,562,981 | -11,510 | 0.33% | 38,295,592 |
| 2007-09-24 | 2007-09-20 | 23.902 | 1,574,491 | -1,534 | 0.34% | 37,633,686 |
| 2007-09-21 | 2007-09-19 | 22.912 | 1,576,025 | -12,277 | 0.34% | 36,109,312 |
| 2007-09-19 | 2007-09-17 | 22.025 | 1,588,302 | -1,535 | 0.34% | 34,982,998 |
| 2007-09-18 | 2007-09-14 | 22.025 | 1,589,837 | -18,415 | 0.34% | 35,016,807 |
| 2007-09-17 | 2007-09-13 | 21.139 | 1,608,252 | -2,302 | 0.34% | 33,997,125 |
| 2007-09-14 | 2007-09-12 | 20.931 | 1,610,554 | -7,673 | 0.34% | 33,709,947 |
| 2007-09-13 | 2007-09-11 | 21.035 | 1,618,227 | -6,905 | 0.35% | 34,039,268 |
| 2007-09-12 | 2007-09-10 | 20.461 | 1,625,132 | -768 | 0.35% | 33,252,594 |
| 2007-09-11 | 2007-09-07 | 20.748 | 1,625,900 | -7,673 | 0.35% | 33,734,489 |
| 2007-09-10 | 2007-09-06 | 21.035 | 1,633,573 | -1,534 | 0.35% | 34,362,070 |
| 2007-09-07 | 2007-09-05 | 20.696 | 1,635,107 | +767 | 0.35% | 33,840,278 |
| 2007-09-06 | 2007-09-04 | 20.852 | 1,634,340 | -6,138 | 0.35% | 34,080,004 |
| 2007-09-05 | 2007-09-03 | 20.800 | 1,640,478 | +6,905 | 0.35% | 34,122,476 |
| 2007-09-04 | 2007-08-31 | 21.165 | 1,633,573 | -12,276 | 0.35% | 34,574,970 |
| 2007-09-03 | 2007-08-30 | 20.983 | 1,645,849 | -47,573 | 0.35% | 34,534,495 |
| 2007-08-31 | 2007-08-29 | 20.331 | 1,693,422 | -11,509 | 0.36% | 34,429,208 |
| 2007-08-30 | 2007-08-28 | 20.800 | 1,704,931 | -74,428 | 0.36% | 35,463,119 |
| 2007-08-29 | 2007-08-27 | 20.201 | 1,779,359 | -13,044 | 0.38% | 35,944,506 |
| 2007-08-28 | 2007-08-24 | 19.419 | 1,792,403 | +17,648 | 0.38% | 34,806,405 |
| 2007-08-27 | 2007-08-23 | 19.836 | 1,774,755 | -23,786 | 0.38% | 35,203,861 |
| 2007-08-24 | 2007-08-22 | 18.898 | 1,798,541 | +1,534 | 0.38% | 33,987,998 |
| 2007-08-23 | 2007-08-21 | 18.324 | 1,797,007 | -10,742 | 0.38% | 32,928,529 |
| 2007-08-22 | 2007-08-20 | 18.272 | 1,807,749 | -18,415 | 0.39% | 33,031,126 |
| 2007-08-21 | 2007-08-17 | 17.933 | 1,826,164 | -3,069 | 0.39% | 32,748,805 |
| 2007-08-20 | 2007-08-16 | 17.594 | 1,829,233 | -57,547 | 0.39% | 32,184,001 |
| 2007-08-17 | 2007-08-15 | 18.142 | 1,886,780 | +16,113 | 0.40% | 34,229,278 |
| 2007-08-16 | 2007-08-14 | 18.663 | 1,870,667 | +16,113 | 0.40% | 34,912,162 |
| 2007-08-15 | 2007-08-13 | 18.741 | 1,854,554 | -41,434 | 0.40% | 34,756,466 |
| 2007-08-13 | 2007-08-09 | 19.210 | 1,895,988 | -9,207 | 0.40% | 36,422,547 |
| 2007-08-10 | 2007-08-08 | 19.419 | 1,905,195 | -18,415 | 0.41% | 36,996,696 |
| 2007-08-08 | 2007-08-06 | 18.741 | 1,923,610 | -1,535 | 0.41% | 36,050,654 |
| 2007-08-07 | 2007-08-03 | 19.680 | 1,925,145 | +1,535 | 0.41% | 37,885,902 |
| 2007-08-06 | 2007-08-02 | 19.732 | 1,923,610 | -6,906 | 0.41% | 37,955,974 |
| 2007-08-03 | 2007-08-01 | 19.575 | 1,930,516 | +17,648 | 0.41% | 37,790,321 |
| 2007-08-02 | 2007-07-31 | 20.644 | 1,912,868 | -14,579 | 0.41% | 39,489,117 |
| 2007-08-01 | 2007-07-30 | 20.461 | 1,927,447 | -3,069 | 0.41% | 39,438,405 |
| 2007-07-31 | 2007-07-27 | 20.070 | 1,930,516 | +39,899 | 0.41% | 38,746,401 |
| 2007-07-30 | 2007-07-26 | 20.852 | 1,890,617 | +20,717 | 0.40% | 39,424,009 |
| 2007-07-27 | 2007-07-25 | 19.888 | 1,869,900 | -1,534 | 0.40% | 37,188,628 |
| 2007-07-26 | 2007-07-24 | 19.810 | 1,871,434 | -16,881 | 0.40% | 37,072,796 |
| 2007-07-25 | 2007-07-23 | 19.523 | 1,888,315 | -30,692 | 0.40% | 36,865,786 |
| 2007-07-24 | 2007-07-20 | 19.862 | 1,919,007 | -3,069 | 0.41% | 38,115,249 |
| 2007-07-23 | 2007-07-19 | 19.289 | 1,922,076 | +7,673 | 0.41% | 37,074,006 |
| 2007-07-20 | 2007-07-18 | 19.132 | 1,914,403 | +15,346 | 0.41% | 36,626,605 |
| 2007-07-19 | 2007-07-17 | 19.080 | 1,899,057 | +28,390 | 0.41% | 36,234,003 |
| 2007-07-17 | 2007-07-13 | 19.992 | 1,870,667 | -9,207 | 0.40% | 37,398,922 |
| 2007-07-16 | 2007-07-12 | 19.810 | 1,879,874 | -2,302 | 0.40% | 37,239,991 |
| 2007-07-13 | 2007-07-11 | 19.758 | 1,882,176 | +10,742 | 0.40% | 37,187,473 |
| 2007-07-12 | 2007-07-10 | 20.383 | 1,871,434 | -9,208 | 0.40% | 38,145,956 |
| 2007-07-11 | 2007-07-09 | 20.670 | 1,880,642 | -24,553 | 0.40% | 38,872,865 |
| 2007-07-10 | 2007-07-06 | 20.383 | 1,905,195 | -3,069 | 0.41% | 38,834,116 |
| 2007-07-09 | 2007-07-05 | 20.540 | 1,908,264 | -4,604 | 0.41% | 39,195,112 |
| 2007-07-06 | 2007-07-04 | 20.409 | 1,912,868 | -29,157 | 0.41% | 39,040,377 |
| 2007-07-05 | 2007-07-03 | 20.722 | 1,942,025 | -13,044 | 0.41% | 40,242,892 |
| 2007-07-04 | 2007-06-29 | 20.592 | 1,955,069 | -3,837 | 0.42% | 40,258,391 |
| 2007-07-03 | 2007-06-28 | 20.540 | 1,958,906 | -6,138 | 0.42% | 40,235,282 |
| 2007-06-29 | 2007-06-27 | 19.315 | 1,965,044 | +21,484 | 0.42% | 37,954,015 |
| 2007-06-28 | 2007-06-26 | 20.123 | 1,943,560 | +6,906 | 0.41% | 39,109,520 |
| 2007-06-27 | 2007-06-25 | 20.488 | 1,936,654 | +69,824 | 0.41% | 39,677,273 |
| 2007-06-26 | 2007-06-22 | 20.592 | 1,866,830 | 0.40% | 38,441,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy