History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 574,678 +0 0.05% 5,137,621
2025-10-13 2025-10-09 8.860 574,678 +0 0.05% 5,091,647
2025-10-10 2025-10-08 8.730 574,678 +8,000 0.05% 5,016,939
2025-10-09 2025-10-06 8.780 566,678 +8,000 0.05% 4,975,433
2025-10-06 2025-10-02 8.900 558,678 -848,308 0.05% 4,972,234
2025-10-03 2025-09-30 9.020 1,406,986 +856,060 0.12% 12,691,014
2025-10-02 2025-09-29 9.080 550,926 +8,926 0.05% 5,002,408
2025-09-30 2025-09-26 9.370 542,000 +4,000 0.04% 5,078,540
2025-09-26 2025-09-24 9.430 538,000 -24,000 0.04% 5,073,340
2025-09-25 2025-09-23 9.270 562,000 -32,000 0.05% 5,209,740
2025-09-24 2025-09-22 9.130 594,000 -220,930 0.05% 5,423,220
2025-09-23 2025-09-19 9.170 814,930 +260,930 0.07% 7,472,908
2025-09-22 2025-09-18 9.220 554,000 +16,000 0.05% 5,107,880
2025-09-19 2025-09-17 9.340 538,000 -156,000 0.04% 5,024,920
2025-09-18 2025-09-16 9.440 694,000 +38,000 0.06% 6,551,360
2025-09-17 2025-09-15 9.300 656,000 +4,000 0.05% 6,100,800
2025-09-16 2025-09-12 9.280 652,000 -2,000 0.05% 6,050,560
2025-09-15 2025-09-11 9.310 654,000 -67,800 0.05% 6,088,740
2025-09-12 2025-09-10 9.300 721,800 +69,800 0.06% 6,712,740
2025-09-11 2025-09-09 9.240 652,000 -50,040 0.05% 6,024,480
2025-09-10 2025-09-08 9.210 702,040 -498,308 0.06% 6,465,788
2025-09-09 2025-09-05 9.210 1,200,348 +540,308 0.10% 11,055,205
2025-09-08 2025-09-04 9.160 660,040 -4,000 0.05% 6,045,966
2025-09-05 2025-09-03 9.110 664,040 -23,406 0.05% 6,049,404
2025-09-04 2025-09-02 9.160 687,446 +13,411 0.06% 6,297,005
2025-09-03 2025-09-01 9.270 674,035 -3,411 0.06% 6,248,304
2025-09-02 2025-08-29 9.200 677,446 +14,912 0.06% 6,232,503
2025-09-01 2025-08-28 9.530 662,534 +31,088 0.05% 6,313,949
2025-08-29 2025-08-27 9.600 631,446 -106,308 0.05% 6,061,882
2025-08-28 2025-08-26 9.680 737,754 +98,308 0.06% 7,141,459
2025-08-27 2025-08-25 9.690 639,446 +8,000 0.05% 6,196,232
2025-08-26 2025-08-22 9.690 631,446 +18,000 0.05% 6,118,712
2025-08-25 2025-08-21 9.780 613,446 -6,000 0.05% 5,999,502
2025-08-22 2025-08-20 9.630 619,446 +2,000 0.05% 5,965,265
2025-08-21 2025-08-19 9.700 617,446 +6,000 0.05% 5,989,226
2025-08-20 2025-08-18 9.760 611,446 -6,000 0.05% 5,967,713
2025-08-19 2025-08-15 9.800 617,446 +14,000 0.05% 6,050,971
2025-08-18 2025-08-14 9.930 603,446 -58,673 0.05% 5,992,219
2025-08-15 2025-08-13 9.990 662,119 +59,324 0.05% 6,614,569
2025-08-14 2025-08-12 10.010 602,795 -42,000 0.05% 6,033,978
2025-08-13 2025-08-11 9.980 644,795 +20,795 0.05% 6,435,054
2025-08-12 2025-08-08 10.020 624,000 -10,000 0.05% 6,252,480
2025-08-11 2025-08-07 9.990 634,000 +44,000 0.05% 6,333,660
2025-08-08 2025-08-06 9.900 590,000 -2,000 0.05% 5,841,000
2025-08-07 2025-08-05 9.890 592,000 -10,000 0.05% 5,854,880
2025-08-06 2025-08-04 9.700 602,000 -198,849 0.05% 5,839,400
2025-08-05 2025-08-01 9.560 800,849 -29,459 0.07% 7,656,116
2025-08-04 2025-07-31 9.630 830,308 +201,676 0.07% 7,995,866
2025-08-01 2025-07-30 9.810 628,632 +14,632 0.05% 6,166,880
2025-07-31 2025-07-29 9.850 614,000 -40,849 0.05% 6,047,900
2025-07-30 2025-07-28 9.960 654,849 +30,000 0.05% 6,522,296
2025-07-29 2025-07-25 10.140 624,849 -5,356 0.05% 6,335,969
2025-07-28 2025-07-24 10.240 630,205 +14,597 0.05% 6,453,299
2025-07-25 2025-07-23 10.160 615,608 -30,000 0.05% 6,254,577
2025-07-24 2025-07-22 10.100 645,608 -22,392 0.05% 6,520,641
2025-07-23 2025-07-21 10.040 668,000 +60,392 0.05% 6,706,720
2025-07-17 2025-07-15 10.060 607,608 -14,597 0.05% 6,112,536
2025-07-15 2025-07-11 9.980 622,205 +2,000 0.05% 6,209,606
2025-07-14 2025-07-10 10.140 620,205 +6,000 0.05% 6,288,879
2025-07-11 2025-07-09 10.160 614,205 -20,000 0.05% 6,240,323
2025-07-10 2025-07-08 10.140 634,205 +36,000 0.05% 6,430,839
2025-07-09 2025-07-07 10.280 598,205 +66,205 0.05% 6,149,547
2025-07-03 2025-06-30 11.634 532,000 +21,503 0.04% 6,189,033
2025-07-02 2025-06-27 11.655 510,497 -25,119 0.04% 5,949,597
2025-06-30 2025-06-26 11.760 535,616 -331,685 0.05% 6,298,585
2025-06-27 2025-06-25 11.865 867,301 +318,068 0.07% 10,290,102
2025-06-26 2025-06-24 11.697 549,233 -15,239 0.05% 6,424,114
2025-06-25 2025-06-23 11.697 564,472 -121,912 0.05% 6,602,357
2025-06-24 2025-06-20 12.033 686,384 -18,407 0.06% 8,258,918
2025-06-23 2025-06-19 11.802 704,791 +106,671 0.06% 8,317,601
2025-06-20 2025-06-18 11.991 598,120 -740,234 0.05% 7,171,761
2025-06-19 2025-06-17 11.991 1,338,354 -379,063 0.11% 16,047,541
2025-06-18 2025-06-16 11.844 1,717,417 +1,197,209 0.15% 20,340,248
2025-06-17 2025-06-13 11.592 520,208 +26,670 0.04% 6,030,003
2025-06-16 2025-06-12 11.508 493,538 -14,012 0.04% 5,679,401
2025-06-13 2025-06-11 11.445 507,550 -37,602 0.04% 5,808,670
2025-06-12 2025-06-10 11.235 545,152 -30,087 0.05% 6,124,530
2025-06-11 2025-06-09 11.046 575,239 +13,116 0.05% 6,353,828
2025-06-10 2025-06-06 11.193 562,123 -240,010 0.05% 6,291,583
2025-06-09 2025-06-05 11.151 802,133 +7,619 0.07% 8,944,216
2025-06-06 2025-06-04 11.130 794,514 -5,714 0.07% 8,842,576
2025-06-05 2025-06-03 10.962 800,228 -53,336 0.07% 8,771,738
2025-06-04 2025-06-02 10.710 853,564 -152,192 0.07% 9,141,294
2025-06-03 2025-05-30 10.489 1,005,756 +424,780 0.09% 10,549,443
2025-06-02 2025-05-29 10.710 580,976 +99,051 0.05% 6,221,996
2025-05-30 2025-05-28 10.794 481,925 -57,340 0.04% 5,201,684
2025-05-29 2025-05-27 10.584 539,265 +15,239 0.05% 5,707,345
2025-05-28 2025-05-26 10.521 524,026 +17,338 0.05% 5,513,050
2025-05-27 2025-05-23 10.626 506,688 -17,338 0.04% 5,383,845
2025-05-26 2025-05-22 10.584 524,026 +29,993 0.05% 5,546,063
2025-05-23 2025-05-21 10.374 494,033 +8,299 0.04% 5,124,887
2025-05-22 2025-05-20 10.342 485,734 -20,954 0.04% 5,023,497
2025-05-21 2025-05-19 10.311 506,688 +26,668 0.04% 5,224,245
2025-05-20 2025-05-16 10.279 480,020 -89,527 0.04% 4,934,162
2025-05-19 2025-05-15 10.143 569,547 +89,527 0.05% 5,776,677
2025-05-13 2025-05-09 9.933 480,020 -160,522 0.04% 4,767,842
2025-05-12 2025-05-08 9.765 640,542 +89,402 0.06% 6,254,635
2025-05-09 2025-05-07 10.101 551,140 +20,953 0.05% 5,566,836
2025-05-08 2025-05-06 10.017 530,187 +50,167 0.05% 5,310,664
2025-05-07 2025-05-02 10.048 480,020 -284,462 0.04% 4,823,282
2025-05-06 2025-04-30 10.132 764,482 +284,462 0.07% 7,745,795
2025-05-02 2025-04-29 10.059 480,020 -85,718 0.04% 4,828,322
2025-04-30 2025-04-28 10.300 565,738 +39,361 0.05% 5,827,144
2025-04-29 2025-04-25 10.227 526,377 -81,907 0.05% 5,383,036
2025-04-28 2025-04-24 10.237 608,284 -16,504 0.05% 6,227,051
2025-04-25 2025-04-23 10.143 624,788 +102,222 0.05% 6,336,963
2025-04-24 2025-04-22 10.164 522,566 +1,896 0.04% 5,311,142
2025-04-23 2025-04-17 10.132 520,670 -5,060 0.04% 5,275,471
2025-04-22 2025-04-16 10.059 525,730 +1,899 0.05% 5,288,100
2025-04-17 2025-04-15 10.153 523,831 +43,811 0.05% 5,318,499
2025-04-16 2025-04-14 10.132 480,020 -7,619 0.04% 4,863,602
2025-04-15 2025-04-11 10.017 487,639 -64,765 0.04% 4,884,479
2025-04-14 2025-04-10 9.807 552,404 -20,953 0.05% 5,417,203
2025-04-11 2025-04-09 9.681 573,357 +60,955 0.05% 5,550,440
2025-04-10 2025-04-08 9.712 512,402 -114,291 0.04% 4,976,499
2025-04-09 2025-04-07 9.555 626,693 +125,720 0.05% 5,987,805
2025-04-08 2025-04-03 10.059 500,973 -38,738 0.04% 5,039,080
2025-04-07 2025-04-02 10.059 539,711 +7,620 0.05% 5,428,729
2025-04-03 2025-04-01 10.059 532,091 +50,166 0.05% 5,352,083
2025-04-02 2025-03-31 9.702 481,925 -209,532 0.04% 4,675,444
2025-04-01 2025-03-28 9.775 691,457 -32,381 0.06% 6,759,059
2025-03-31 2025-03-27 9.712 723,838 +161,910 0.06% 7,029,987
2025-03-28 2025-03-26 9.187 561,928 +57,146 0.05% 5,162,501
2025-03-27 2025-03-25 9.250 504,782 -19,690 0.04% 4,669,293
2025-03-26 2025-03-24 9.219 524,472 +31,118 0.05% 4,834,908
2025-03-25 2025-03-21 9.282 493,354 -212,078 0.04% 4,579,123
2025-03-24 2025-03-20 9.345 705,432 +55,881 0.06% 6,591,990
2025-03-21 2025-03-19 9.313 649,551 +35,803 0.06% 6,049,344
2025-03-20 2025-03-18 9.271 613,748 +112,775 0.05% 5,690,130
2025-03-19 2025-03-17 9.240 500,973 -108,013 0.04% 4,628,800
2025-03-18 2025-03-14 9.271 608,986 +127,061 0.05% 5,645,981
2025-03-17 2025-03-13 9.376 481,925 -42,547 0.04% 4,518,583
2025-03-14 2025-03-12 9.345 524,472 +6,355 0.05% 4,900,989
2025-03-13 2025-03-11 9.397 518,117 -161,911 0.04% 4,868,804
2025-03-12 2025-03-10 9.229 680,028 +177,150 0.06% 6,276,060
2025-03-11 2025-03-07 9.166 502,878 +17,144 0.04% 4,609,441
2025-03-10 2025-03-06 9.187 485,734 -465 0.04% 4,462,497
2025-03-07 2025-03-05 9.418 486,199 +4,274 0.04% 4,579,077
2025-03-05 2025-03-03 9.544 481,925 -42,547 0.04% 4,599,544
2025-02-28 2025-02-26 9.187 524,472 +36,833 0.05% 4,818,388
2025-02-27 2025-02-25 8.956 487,639 -36,833 0.04% 4,367,359
2025-02-26 2025-02-24 8.904 524,472 +9,599 0.05% 4,669,706
2025-02-25 2025-02-21 8.904 514,873 -11,504 0.04% 4,584,240
2025-02-24 2025-02-20 9.030 526,377 +13,408 0.05% 4,752,988
2025-02-21 2025-02-19 9.040 512,969 -11,503 0.04% 4,637,305
2025-02-20 2025-02-18 9.103 524,472 +11,503 0.05% 4,774,334
2025-02-19 2025-02-17 8.977 512,969 -26,754 0.04% 4,604,989
2025-02-18 2025-02-14 8.662 539,723 -2,059 0.05% 4,675,158
2025-02-17 2025-02-13 8.662 541,782 +2,058 0.05% 4,692,993
2025-02-14 2025-02-12 8.725 539,724 -8,173 0.05% 4,709,168
2025-02-13 2025-02-11 8.610 547,897 +44,283 0.05% 4,717,199
2025-02-12 2025-02-10 8.620 503,614 -44,283 0.04% 4,341,226
2025-02-11 2025-02-07 8.641 547,897 +23,425 0.05% 4,734,457
2025-02-10 2025-02-06 8.694 524,472 -23,425 0.05% 4,559,572
2025-02-07 2025-02-05 8.652 547,897 -45,911 0.05% 4,740,209
2025-02-06 2025-02-04 8.757 593,808 -3,071,746 0.05% 5,199,762
2025-02-05 2025-02-03 9.051 3,665,554 -1,287,672 0.31% 33,175,562
2025-02-04 2025-01-28 9.040 4,953,226 +4,274,462 0.43% 44,777,794
2025-02-03 2025-01-24 8.620 678,764 -9,524 0.06% 5,851,044
2025-01-27 2025-01-23 8.641 688,288 +19,048 0.06% 5,947,596
2025-01-24 2025-01-22 8.526 669,240 -1,905 0.06% 5,705,705
2025-01-22 2025-01-20 8.694 671,145 +1,905 0.06% 5,834,694
2025-01-13 2025-01-09 8.935 669,240 -57,145 0.06% 5,979,748
2025-01-10 2025-01-08 8.872 726,385 +57,145 0.06% 6,444,585
2025-01-09 2025-01-07 8.820 669,240 -22,858 0.06% 5,902,453
2025-01-08 2025-01-06 8.872 692,098 +22,858 0.06% 6,140,386
2025-01-06 2025-01-02 8.914 669,240 -5,374 0.06% 5,965,694
2025-01-03 2024-12-31 9.009 674,614 -160,347 0.06% 6,077,347
2025-01-02 2024-12-27 8.998 834,961 +81,908 0.07% 7,513,087
2024-12-30 2024-12-24 8.935 753,053 -120,005 0.06% 6,728,628
2024-12-27 2024-12-20 8.778 873,058 +83,813 0.08% 7,663,387
2024-12-23 2024-12-19 8.694 789,245 -72,384 0.07% 6,861,413
2024-12-20 2024-12-18 8.641 861,629 +110,481 0.07% 7,445,460
2024-12-19 2024-12-17 8.547 751,148 -106,670 0.06% 6,419,797
2024-12-18 2024-12-16 8.662 857,818 -20,954 0.07% 7,430,542
2024-12-17 2024-12-13 8.526 878,772 -93,338 0.08% 7,492,101
2024-12-16 2024-12-12 8.515 972,110 -19,048 0.08% 8,277,661
2024-12-13 2024-12-11 8.410 991,158 +3,810 0.09% 8,335,791
2024-12-12 2024-12-10 8.400 987,348 +160,683 0.08% 8,293,381
2024-12-11 2024-12-09 8.557 826,665 +156,092 0.07% 7,073,894
2024-12-10 2024-12-06 8.400 670,573 +38,737 0.06% 5,632,581
2024-12-09 2024-12-05 8.242 631,836 -38,737 0.05% 5,207,694
2024-12-06 2024-12-04 8.368 670,573 +38,737 0.06% 5,611,459
2024-12-05 2024-12-03 8.305 631,836 -38,737 0.05% 5,247,498
2024-12-04 2024-12-02 8.263 670,573 -41,871 0.06% 5,541,052
2024-12-03 2024-11-29 8.284 712,444 +40,959 0.06% 5,901,999
2024-12-02 2024-11-28 8.200 671,485 +11,429 0.06% 5,506,286
2024-11-29 2024-11-27 8.221 660,056 +28,220 0.06% 5,426,427
2024-11-28 2024-11-26 8.179 631,836 -27,366 0.05% 5,167,890
2024-11-27 2024-11-25 8.148 659,202 +27,366 0.06% 5,370,956
2024-11-26 2024-11-22 8.064 631,836 -27,366 0.05% 5,094,915
2024-11-25 2024-11-21 8.137 659,202 +27,366 0.06% 5,364,035
2024-11-22 2024-11-20 8.106 631,836 -109,275 0.05% 5,121,451
2024-11-21 2024-11-19 8.190 741,111 +109,275 0.06% 6,069,449
2024-11-20 2024-11-18 8.148 631,836 -27,366 0.05% 5,147,988
2024-11-18 2024-11-14 8.053 659,202 -53,278 0.06% 5,308,664
2024-11-15 2024-11-13 8.200 712,480 +122,551 0.06% 5,842,451
2024-11-14 2024-11-12 8.253 589,929 -245,724 0.05% 4,868,483
2024-11-12 2024-11-08 8.389 835,653 -38,738 0.07% 7,010,422
2024-11-11 2024-11-07 8.421 874,391 -44,007 0.08% 7,362,943
2024-11-06 2024-11-04 8.379 918,398 -270,487 0.08% 7,694,940
2024-11-04 2024-10-31 8.221 1,188,885 -1,905 0.10% 9,774,015
2024-11-01 2024-10-30 8.337 1,190,790 +1,905 0.10% 9,927,207
2024-10-29 2024-10-25 8.547 1,188,885 -21,903 0.10% 10,160,981
2024-10-28 2024-10-24 8.599 1,210,788 +60,641 0.10% 10,411,742
2024-10-23 2024-10-21 8.589 1,150,147 -64,765 0.10% 9,878,205
2024-10-22 2024-10-18 8.641 1,214,912 +64,765 0.10% 10,498,229
2024-10-21 2024-10-17 8.463 1,150,147 -3,888 0.10% 9,733,293
2024-10-18 2024-10-16 8.505 1,154,035 -53,140 0.10% 9,814,663
2024-10-17 2024-10-15 8.536 1,207,175 +275,373 0.10% 10,304,625
2024-10-16 2024-10-14 8.505 931,802 -8 0.08% 7,924,649
2024-10-14 2024-10-09 8.127 931,810 -246,715 0.08% 7,572,508
2024-10-10 2024-10-08 8.305 1,178,525 +158,102 0.10% 9,787,836
2024-10-09 2024-10-07 9.061 1,020,423 +129,505 0.09% 9,246,182
2024-10-08 2024-10-04 8.526 890,918 -278,114 0.08% 7,595,654
2024-10-07 2024-10-03 8.305 1,169,032 +314,306 0.10% 9,708,995
2024-10-04 2024-10-02 8.305 854,726 -136,938 0.07% 7,098,634
2024-10-03 2024-09-30 8.263 991,664 -642,759 0.09% 8,194,278
2024-10-02 2024-09-27 8.095 1,634,423 +551,140 0.14% 13,230,926
2024-09-30 2024-09-26 8.190 1,083,283 +40,002 0.09% 8,871,722
2024-09-27 2024-09-25 8.316 1,043,281 +167,816 0.09% 8,675,567
2024-09-26 2024-09-24 8.274 875,465 +120,005 0.08% 7,243,299
2024-09-25 2024-09-23 8.158 755,460 +266,039 0.06% 6,163,166
2024-09-24 2024-09-20 8.043 489,421 -186,676 0.04% 3,936,251
2024-09-23 2024-09-19 8.053 676,097 +36,833 0.06% 5,444,723
2024-09-20 2024-09-17 7.938 639,264 +7,619 0.05% 5,074,268
2024-09-19 2024-09-16 7.948 631,645 +169,531 0.05% 5,020,423
2024-09-17 2024-09-13 7.990 462,114 -531,451 0.04% 3,692,370
2024-09-16 2024-09-12 7.875 993,565 +540,975 0.09% 7,824,002
2024-09-13 2024-09-11 7.780 452,590 -47,894 0.04% 3,521,231
2024-09-12 2024-09-10 7.927 500,484 -24,763 0.04% 3,967,423
2024-09-11 2024-09-09 8.011 525,247 +74,562 0.05% 4,207,843
2024-09-10 2024-09-05 7.948 450,685 -121,910 0.04% 3,582,122
2024-09-09 2024-09-04 7.938 572,595 +121,910 0.05% 4,545,072
2024-09-05 2024-09-03 7.969 450,685 -59,050 0.04% 3,591,586
2024-09-04 2024-09-02 8.179 509,735 -20,954 0.04% 4,169,206
2024-09-03 2024-08-30 8.074 530,689 -118,100 0.05% 4,284,872
2024-09-02 2024-08-29 8.242 648,789 +34,065 0.06% 5,347,423
2024-08-30 2024-08-28 8.421 614,724 +2,127 0.05% 5,176,377
2024-08-29 2024-08-27 8.452 612,597 -2,127 0.05% 5,177,763
2024-08-28 2024-08-26 8.442 614,724 -163,594 0.05% 5,189,286
2024-08-27 2024-08-23 8.620 778,318 +213,342 0.07% 6,709,214
2024-08-26 2024-08-22 8.652 564,976 +245,725 0.05% 4,887,971
2024-08-23 2024-08-21 8.568 319,251 -3,810 0.03% 2,735,230
2024-08-22 2024-08-20 8.683 323,061 +7,619 0.03% 2,805,185
2024-08-21 2024-08-19 8.673 315,442 -3,809 0.03% 2,735,716
2024-08-20 2024-08-16 8.494 319,251 -150,483 0.03% 2,711,766
2024-08-19 2024-08-15 8.431 469,734 -436,208 0.04% 3,960,399
2024-08-16 2024-08-14 8.410 905,942 +527,367 0.08% 7,619,111
2024-08-15 2024-08-13 8.400 378,575 -128,265 0.03% 3,179,899
2024-08-14 2024-08-12 8.253 506,840 +41,907 0.04% 4,182,778
2024-08-13 2024-08-09 8.106 464,933 +56,154 0.04% 3,768,592
2024-08-12 2024-08-08 8.064 408,779 -7,619 0.04% 3,296,258
2024-08-09 2024-08-07 8.074 416,398 +78,098 0.04% 3,362,067
2024-08-08 2024-08-06 7.843 338,300 +20,954 0.03% 2,653,347
2024-08-07 2024-08-05 7.885 317,346 -22,859 0.03% 2,502,329
2024-08-06 2024-08-02 8.053 340,205 -99,051 0.03% 2,739,728
2024-08-05 2024-08-01 8.137 439,256 +78,098 0.04% 3,574,298
2024-08-02 2024-07-31 7.801 361,158 +1,905 0.03% 2,817,458
2024-08-01 2024-07-30 7.822 359,253 +20,953 0.03% 2,810,141
2024-07-31 2024-07-29 7.843 338,300 -51,704 0.03% 2,653,347
2024-07-30 2024-07-26 7.864 390,004 +74,562 0.03% 3,067,060
2024-07-29 2024-07-25 7.885 315,442 -38,737 0.03% 2,487,315
2024-07-26 2024-07-24 8.179 354,179 -10,788 0.03% 2,896,888
2024-07-25 2024-07-23 7.938 364,967 -396,848 0.03% 2,896,989
2024-07-24 2024-07-22 7.927 761,815 +360,656 0.07% 6,039,039
2024-07-23 2024-07-19 7.728 401,159 -419,065 0.03% 3,100,029
2024-07-22 2024-07-18 7.854 820,224 +420,969 0.07% 6,441,774
2024-07-19 2024-07-17 7.759 399,255 +51,431 0.03% 3,097,891
2024-07-18 2024-07-16 7.938 347,824 +20,953 0.03% 2,760,913
2024-07-17 2024-07-15 8.032 326,871 +11,429 0.03% 2,625,483
2024-07-15 2024-07-11 8.095 315,442 -288,271 0.03% 2,553,555
2024-07-12 2024-07-10 8.127 603,713 +203,817 0.05% 4,906,173
2024-07-11 2024-07-09 8.326 399,896 +13,334 0.03% 3,329,597
2024-07-10 2024-07-08 8.452 386,562 +5,715 0.03% 3,267,281
2024-07-09 2024-07-05 8.631 380,847 -31,741 0.03% 3,286,955
2024-07-08 2024-07-04 8.820 412,588 +13,333 0.04% 3,638,876
2024-07-05 2024-07-03 8.778 399,255 +78,099 0.03% 3,504,516
2024-07-04 2024-07-02 8.526 321,156 +5,714 0.03% 2,738,063
2024-07-03 2024-06-28 9.323 315,442 -1,904 0.03% 2,940,821
2024-07-02 2024-06-27 9.289 317,346 +21,418 0.03% 2,947,917
2024-06-28 2024-06-26 9.312 295,928 -59,563 0.03% 2,755,583
2024-06-27 2024-06-25 9.536 355,491 -32,176 0.03% 3,389,786
2024-06-26 2024-06-24 9.446 387,667 +12,509 0.04% 3,661,891
2024-06-25 2024-06-21 9.412 375,158 -44,675 0.03% 3,531,135
2024-06-24 2024-06-20 9.457 419,833 +66,119 0.04% 3,970,428
2024-06-21 2024-06-19 9.424 353,714 +5,361 0.03% 3,333,254
2024-06-20 2024-06-18 9.379 348,353 -7,148 0.03% 3,267,139
2024-06-19 2024-06-17 9.323 355,501 +23,231 0.03% 3,314,285
2024-06-18 2024-06-14 9.368 332,270 -44,931 0.03% 3,112,581
2024-06-17 2024-06-13 9.468 377,201 -10,121 0.03% 3,571,472
2024-06-14 2024-06-12 9.289 387,322 -182,018 0.04% 3,597,944
2024-06-13 2024-06-11 9.099 569,340 +228,480 0.05% 5,180,436
2024-06-12 2024-06-07 9.446 340,860 -261,081 0.03% 3,219,753
2024-06-11 2024-06-06 9.424 601,941 -50,459 0.06% 5,672,443
2024-06-07 2024-06-05 9.312 652,400 -3,574 0.06% 6,074,931
2024-06-06 2024-06-04 9.446 655,974 -41,101 0.06% 6,196,310
2024-06-05 2024-06-03 9.424 697,075 +59,572 0.06% 6,568,946
2024-06-04 2024-05-31 9.099 637,503 -151,639 0.06% 5,800,653
2024-06-03 2024-05-30 9.133 789,142 +144,748 0.07% 7,206,915
2024-05-31 2024-05-29 9.300 644,394 +248,394 0.06% 5,993,170
2024-05-30 2024-05-28 9.468 396,000 +100,072 0.04% 3,749,468
2024-05-29 2024-05-27 9.480 295,928 -53,610 0.03% 2,805,263
2024-05-28 2024-05-24 9.312 349,538 +30,379 0.03% 3,254,781
2024-05-27 2024-05-23 9.256 319,159 -298,430 0.03% 2,954,042
2024-05-24 2024-05-22 9.468 617,589 +91,144 0.06% 5,847,551
2024-05-23 2024-05-21 9.278 526,445 +144,741 0.05% 4,884,405
2024-05-22 2024-05-20 9.513 381,704 -422,197 0.03% 3,631,196
2024-05-21 2024-05-17 9.401 803,901 +255,693 0.07% 7,557,635
2024-05-20 2024-05-16 9.133 548,208 -187,635 0.05% 5,006,562
2024-05-17 2024-05-14 9.491 735,843 +94,711 0.07% 6,983,692
2024-05-16 2024-05-13 9.379 641,132 -42,864 0.06% 6,013,060
2024-05-14 2024-05-10 9.334 683,996 +67,593 0.06% 6,384,453
2024-05-13 2024-05-09 8.797 616,403 -67,673 0.06% 5,422,398
2024-05-10 2024-05-08 8.718 684,076 -33,953 0.06% 5,964,113
2024-05-09 2024-05-07 8.752 718,029 -88,983 0.07% 6,284,241
2024-05-08 2024-05-06 8.685 807,012 +135,813 0.07% 7,008,834
2024-05-07 2024-05-03 8.304 671,199 +337,744 0.06% 5,573,902
2024-05-06 2024-05-02 8.394 333,455 -77,412 0.03% 2,798,998
2024-05-03 2024-04-30 8.618 410,867 +60,759 0.04% 3,540,757
2024-05-02 2024-04-29 8.629 350,108 +36,310 0.03% 3,021,068
2024-04-30 2024-04-26 8.763 313,798 -80,415 0.03% 2,749,894
2024-04-29 2024-04-25 8.819 394,213 +60,758 0.04% 3,476,652
2024-04-26 2024-04-24 8.842 333,455 +28,592 0.03% 2,948,278
2024-04-25 2024-04-23 8.786 304,863 +8,935 0.03% 2,678,419
2024-04-24 2024-04-22 8.819 295,928 -1,787 0.03% 2,609,855
2024-04-23 2024-04-19 8.842 297,715 +1,787 0.03% 2,632,279
2024-04-22 2024-04-18 8.853 295,928 -1,787 0.03% 2,619,791
2024-04-19 2024-04-17 8.886 297,715 -4,115 0.03% 2,645,607
2024-04-18 2024-04-16 8.898 301,830 -24,477 0.03% 2,685,552
2024-04-17 2024-04-15 8.987 326,307 -5,361 0.03% 2,932,554
2024-04-16 2024-04-12 9.021 331,668 +5,361 0.03% 2,991,870
2024-04-12 2024-04-10 9.088 326,307 -109,578 0.03% 2,965,422
2024-04-11 2024-04-09 8.808 435,885 -105,433 0.04% 3,839,288
2024-04-10 2024-04-08 8.663 541,318 +128,664 0.05% 4,689,187
2024-04-09 2024-04-05 8.472 412,654 +3,574 0.04% 3,496,118
2024-04-08 2024-04-03 8.763 409,080 -4,240 0.04% 3,584,876
2024-04-05 2024-04-02 8.842 413,320 +55,397 0.04% 3,654,413
2024-04-03 2024-03-28 8.965 357,923 +29,829 0.03% 3,208,679
2024-04-02 2024-03-27 8.931 328,094 -58,421 0.03% 2,930,254
2024-03-28 2024-03-26 8.987 386,515 -96,497 0.04% 3,473,649
2024-03-27 2024-03-25 9.088 483,012 +73,267 0.04% 4,389,530
2024-03-26 2024-03-22 8.875 409,745 +32,165 0.04% 3,636,562
2024-03-25 2024-03-21 8.920 377,580 -312,902 0.03% 3,367,995
2024-03-22 2024-03-20 8.942 690,482 +21,667 0.06% 6,174,520
2024-03-21 2024-03-19 8.931 668,815 +17,823 0.06% 5,973,282
2024-03-20 2024-03-18 9.110 650,992 -450,457 0.06% 5,930,675
2024-03-19 2024-03-15 9.021 1,101,449 +448,670 0.10% 9,935,816
2024-03-18 2024-03-14 9.155 652,779 -26,805 0.06% 5,976,179
2024-03-15 2024-03-13 9.200 679,584 -95,313 0.06% 6,252,001
2024-03-14 2024-03-12 9.155 774,897 +280,826 0.07% 7,094,166
2024-03-13 2024-03-11 9.155 494,071 -143,770 0.05% 4,523,210
2024-03-12 2024-03-08 9.211 637,841 +185,887 0.06% 5,875,115
2024-03-11 2024-03-07 9.323 451,954 +505 0.04% 4,213,503
2024-03-08 2024-03-06 9.177 451,449 +11,959 0.04% 4,143,112
2024-03-07 2024-03-05 9.110 439,490 +23,782 0.04% 4,003,847
2024-03-06 2024-03-04 9.077 415,708 -34,504 0.04% 3,773,230
2024-03-05 2024-03-01 8.998 450,212 +77,443 0.04% 4,051,140
2024-03-04 2024-02-29 9.009 372,769 -113,818 0.03% 3,358,457
2024-03-01 2024-02-28 8.954 486,587 +95,948 0.04% 4,356,669
2024-02-29 2024-02-27 8.931 390,639 -10,172 0.04% 3,488,852
2024-02-28 2024-02-26 9.021 400,811 -93,292 0.04% 3,615,587
2024-02-27 2024-02-23 9.334 494,103 +109,375 0.05% 4,611,982
2024-02-26 2024-02-22 9.233 384,728 +28,042 0.04% 3,552,318
2024-02-23 2024-02-21 9.189 356,686 -96,499 0.03% 3,277,429
2024-02-22 2024-02-20 9.189 453,185 +7,148 0.04% 4,164,116
2024-02-21 2024-02-19 8.819 446,037 -14,296 0.04% 3,933,700
2024-02-20 2024-02-16 8.562 460,333 +96,499 0.04% 3,941,283
2024-02-19 2024-02-15 8.416 363,834 -219,008 0.03% 3,062,141
2024-02-16 2024-02-14 8.506 582,842 +124,847 0.05% 4,957,566
2024-02-15 2024-02-09 8.539 457,995 +25,018 0.04% 3,911,014
2024-02-14 2024-02-07 8.696 432,977 -46,847 0.04% 3,765,216
2024-02-08 2024-02-06 8.696 479,824 +56,079 0.04% 4,172,603
2024-02-07 2024-02-05 8.450 423,745 -8,936 0.04% 3,580,599
2024-02-06 2024-02-02 8.349 432,681 +36,681 0.04% 3,612,524
2024-02-05 2024-02-01 8.192 396,000 +14,277 0.04% 3,244,220
2024-02-02 2024-01-31 8.349 381,723 +48,268 0.03% 3,187,067
2024-02-01 2024-01-30 8.394 333,455 -44,694 0.03% 2,798,998
2024-01-31 2024-01-29 8.651 378,149 -33,953 0.03% 3,271,497
2024-01-30 2024-01-26 8.607 412,102 +3,580 0.04% 3,546,787
2024-01-29 2024-01-25 8.685 408,522 +1,826 0.04% 3,547,981
2024-01-26 2024-01-24 8.528 406,696 -155,517 0.04% 3,468,398
2024-01-25 2024-01-23 8.282 562,213 -40,638 0.05% 4,656,254
2024-01-24 2024-01-22 8.170 602,851 +230,061 0.06% 4,925,348
2024-01-23 2024-01-19 8.293 372,790 -12,488 0.03% 3,091,623
2024-01-22 2024-01-18 8.338 385,278 +51,823 0.04% 3,212,437
2024-01-18 2024-01-16 8.595 333,455 -10,409 0.03% 2,866,174
2024-01-17 2024-01-15 8.741 343,864 -209,902 0.03% 3,005,674
2024-01-16 2024-01-12 8.562 553,766 -38,463 0.05% 4,741,239
2024-01-15 2024-01-11 8.495 592,229 -169,765 0.05% 5,030,782
2024-01-12 2024-01-10 8.517 761,994 +151,895 0.07% 6,489,934
2024-01-11 2024-01-09 8.439 610,099 +43,585 0.06% 5,148,441
2024-01-10 2024-01-08 8.416 566,514 -74,306 0.05% 4,767,960
2024-01-09 2024-01-05 8.461 640,820 +146,534 0.06% 5,422,030
2024-01-08 2024-01-04 8.506 494,286 -194,396 0.05% 4,204,322
2024-01-05 2024-01-03 8.528 688,682 +92,925 0.06% 5,873,241
2024-01-04 2024-01-02 8.181 595,757 +192,996 0.05% 4,874,057
2024-01-03 2023-12-29 7.857 402,761 -83,989 0.04% 3,164,380
2024-01-02 2023-12-28 7.846 486,750 +11,818 0.04% 3,818,810
2023-12-29 2023-12-27 7.823 474,932 +1,787 0.04% 3,715,461
2023-12-28 2023-12-22 7.812 473,145 +8,935 0.04% 3,696,186
2023-12-27 2023-12-21 7.756 464,210 +71,481 0.04% 3,600,409
2023-12-22 2023-12-20 7.745 392,729 -21,444 0.04% 3,041,607
2023-12-20 2023-12-18 7.801 414,173 -128,665 0.04% 3,230,864
2023-12-19 2023-12-15 7.812 542,838 -49,733 0.05% 4,240,624
2023-12-18 2023-12-14 7.857 592,571 +196,571 0.05% 4,655,664
2023-12-15 2023-12-13 7.801 396,000 -26,806 0.04% 3,089,101
2023-12-14 2023-12-12 7.812 422,806 +16,084 0.04% 3,302,940
2023-12-13 2023-12-11 7.678 406,722 +10,722 0.04% 3,122,668
2023-12-12 2023-12-08 7.745 396,000 -28,593 0.04% 3,066,941
2023-12-11 2023-12-07 7.857 424,593 +28,593 0.04% 3,335,908
2023-12-08 2023-12-06 7.801 396,000 -3,574 0.04% 3,089,101
2023-12-07 2023-12-05 7.812 399,574 +1,787 0.04% 3,121,453
2023-12-06 2023-12-04 7.790 397,787 -39,315 0.04% 3,098,589
2023-12-05 2023-12-01 7.778 437,102 +134,026 0.04% 3,399,943
2023-12-04 2023-11-30 7.868 303,076 +139,386 0.03% 2,384,575
2023-12-01 2023-11-29 7.722 163,690 -134,025 0.01% 1,264,082
2023-11-30 2023-11-28 7.801 297,715 +119,729 0.03% 2,322,403
2023-11-29 2023-11-27 7.722 177,986 +17,870 0.02% 1,374,482
2023-11-28 2023-11-24 7.801 160,116 -1,787 0.01% 1,249,026
2023-11-27 2023-11-23 7.890 161,903 -12,509 0.01% 1,277,462
2023-11-24 2023-11-22 7.790 174,412 +14,296 0.02% 1,358,594
2023-11-23 2023-11-21 7.711 160,116 -58,971 0.01% 1,234,690
2023-11-22 2023-11-20 7.689 219,087 +73,267 0.02% 1,684,525
2023-11-21 2023-11-17 7.566 145,820 -7,148 0.01% 1,103,235
2023-11-20 2023-11-16 7.689 152,968 +8,935 0.01% 1,176,146
2023-11-17 2023-11-15 7.722 144,033 -1,787 0.01% 1,112,283
2023-11-16 2023-11-14 7.666 145,820 -16,083 0.01% 1,117,923
2023-11-15 2023-11-13 7.610 161,903 +30,379 0.01% 1,232,162
2023-11-13 2023-11-09 7.678 131,524 -151,762 0.01% 1,009,795
2023-11-10 2023-11-08 7.689 283,286 +96,498 0.03% 2,178,141
2023-11-09 2023-11-07 7.767 186,788 -55,397 0.02% 1,450,817
2023-11-08 2023-11-06 7.890 242,185 -41,234 0.02% 1,910,911
2023-11-07 2023-11-03 7.890 283,419 +117,942 0.03% 2,236,259
2023-11-06 2023-11-02 7.935 165,477 -125,090 0.02% 1,313,070
2023-11-03 2023-11-01 7.846 290,567 +66,119 0.03% 2,279,651
2023-11-02 2023-10-31 7.969 224,448 +83,989 0.02% 1,788,545
2023-11-01 2023-10-30 7.801 140,459 +16,083 0.01% 1,095,687
2023-10-31 2023-10-27 7.868 124,376 +3,011 0.01% 978,579
2023-10-30 2023-10-26 7.812 121,365 -132,239 0.01% 948,097
2023-10-27 2023-10-25 7.734 253,604 -103,646 0.02% 1,961,274
2023-10-26 2023-10-24 7.678 357,250 -102,521 0.03% 2,742,840
2023-10-25 2023-10-20 7.566 459,771 +169,204 0.04% 3,478,503
2023-10-24 2023-10-19 7.756 290,567 -1,386,716 0.03% 2,253,635
2023-10-20 2023-10-18 8.058 1,677,283 +1,486,788 0.15% 13,515,836
2023-10-19 2023-10-17 7.980 190,495 +10,509 0.02% 1,520,118
2023-10-18 2023-10-16 7.868 179,986 -21,693 0.02% 1,416,114
2023-10-17 2023-10-13 7.879 201,679 +46,461 0.02% 1,589,049
2023-10-16 2023-10-12 7.946 155,218 -14,539 0.01% 1,233,402
2023-10-13 2023-10-11 7.857 169,757 -101,860 0.02% 1,333,733
2023-10-12 2023-10-10 7.678 271,617 +78,628 0.02% 2,085,380
2023-10-11 2023-10-09 7.711 192,989 +13,300 0.02% 1,488,181
2023-10-10 2023-10-06 7.555 179,689 -100,072 0.02% 1,357,467
2023-10-09 2023-10-05 7.487 279,761 +4,018 0.03% 2,094,679
2023-10-06 2023-10-04 7.521 275,743 -41,101 0.03% 2,073,852
2023-10-05 2023-10-03 7.700 316,844 +52,910 0.03% 2,439,709
2023-10-04 2023-09-29 7.913 263,934 -160,229 0.02% 2,088,425
2023-10-03 2023-09-28 7.957 424,163 -182,704 0.04% 3,375,254
2023-09-29 2023-09-27 7.957 606,867 +369,910 0.06% 4,829,111
2023-09-28 2023-09-26 8.103 236,957 +25,018 0.02% 1,920,048
2023-09-27 2023-09-25 8.159 211,939 +51,381 0.02% 1,729,189
2023-09-26 2023-09-22 8.204 160,558 -1,345 0.01% 1,317,164
2023-09-25 2023-09-21 8.137 161,903 +21,444 0.01% 1,317,326
2023-09-22 2023-09-20 7.991 140,459 -2,375,371 0.01% 1,122,411
2023-09-21 2023-09-19 8.103 2,515,830 +2,381,654 0.23% 20,385,621
2023-09-20 2023-09-18 7.946 134,176 +23,231 0.01% 1,066,197
2023-09-19 2023-09-15 7.991 110,945 -82,258 0.01% 886,564
2023-09-18 2023-09-14 7.857 193,203 +150,108 0.02% 1,517,942
2023-09-15 2023-09-13 7.846 43,095 -58,216 0.00% 338,103
2023-09-14 2023-09-12 7.834 101,311 +41,101 0.01% 793,704
2023-09-13 2023-09-11 7.868 60,210 +17,115 0.01% 473,727
2023-09-12 2023-09-07 7.778 43,095 -1,142,762 0.00% 335,209
2023-09-11 2023-09-06 7.834 1,185,857 +1,095,435 0.11% 9,290,401
2023-09-07 2023-09-05 7.834 90,422 -1,787 0.01% 708,396
2023-09-06 2023-09-04 7.957 92,209 +41,101 0.01% 733,748
2023-09-05 2023-08-31 7.924 51,108 -596,860 0.00% 404,973
2023-09-04 2023-08-30 7.946 647,968 +607,582 0.06% 5,148,918
2023-08-31 2023-08-29 8.013 40,386 -71,481 0.00% 323,629
2023-08-30 2023-08-28 7.957 111,867 +71,481 0.01% 890,176
2023-08-29 2023-08-25 7.801 40,386 -23,231 0.00% 315,041
2023-08-28 2023-08-24 7.689 63,617 -29,016 0.01% 489,141
2023-08-25 2023-08-23 7.555 92,633 +23,231 0.01% 699,799
2023-08-24 2023-08-22 7.521 69,402 -250,350 0.01% 521,970
2023-08-23 2023-08-21 7.353 319,752 -79,822 0.03% 2,351,163
2023-08-22 2023-08-18 7.499 399,574 +109,007 0.04% 2,996,237
2023-08-21 2023-08-17 7.555 290,567 +14,296 0.03% 2,195,099
2023-08-17 2023-08-15 7.678 276,271 -21,870 0.03% 2,121,112
2023-08-14 2023-08-10 7.644 298,141 -5,361 0.03% 2,279,011
2023-08-11 2023-08-09 7.644 303,502 +5,361 0.03% 2,319,991
2023-08-10 2023-08-08 7.622 298,141 +191,212 0.03% 2,272,338
2023-08-09 2023-08-07 7.722 106,929 +5,358 0.01% 825,750
2023-08-08 2023-08-04 7.745 101,571 -39,183 0.01% 786,647
2023-08-07 2023-08-03 7.756 140,754 -42,889 0.01% 1,091,687
2023-08-04 2023-08-02 7.756 183,643 -39,319 0.02% 1,424,334
2023-08-03 2023-08-01 7.868 222,962 +58,190 0.02% 1,754,245
2023-08-02 2023-07-31 7.980 164,772 +44,675 0.02% 1,314,852
2023-07-26 2023-07-24 7.913 120,097 -8,935 0.01% 950,289
2023-07-24 2023-07-20 7.857 129,032 -104,722 0.01% 1,013,768
2023-07-21 2023-07-19 7.756 233,754 -85,332 0.02% 1,812,994
2023-07-20 2023-07-18 7.801 319,086 -110,133 0.03% 2,489,113
2023-07-19 2023-07-14 7.823 429,219 +19,657 0.04% 3,357,842
2023-07-18 2023-07-13 7.778 409,562 -62,546 0.04% 3,185,727
2023-07-14 2023-07-12 7.666 472,108 +37,808 0.04% 3,619,395
2023-07-13 2023-07-11 7.812 434,300 +18,652 0.04% 3,392,730
2023-07-12 2023-07-10 7.767 415,648 -288,194 0.04% 3,228,414
2023-07-11 2023-07-07 7.633 703,842 +386,195 0.06% 5,372,342
2023-07-10 2023-07-06 7.801 317,647 +23,506 0.03% 2,477,888
2023-07-07 2023-07-05 7.901 294,141 +28,592 0.03% 2,324,151
2023-07-06 2023-07-04 8.125 265,549 +78,628 0.02% 2,157,672
2023-07-05 2023-07-03 8.181 186,921 +60,758 0.02% 1,529,254
2023-07-04 2023-06-30 8.081 126,163 +17,870 0.01% 1,019,467
2023-06-30 2023-06-28 8.092 108,293 -57,184 0.01% 876,280
2023-06-29 2023-06-27 8.226 165,477 +48,249 0.02% 1,361,222
2023-06-27 2023-06-23 9.311 117,228 -35,740 0.01% 1,091,475
2023-06-26 2023-06-21 9.203 152,968 +9,914 0.01% 1,407,764
2023-06-21 2023-06-19 9.215 143,054 -36,056 0.01% 1,318,238
2023-06-13 2023-06-09 9.383 179,110 -60,163 0.02% 1,680,501
2023-06-12 2023-06-08 9.526 239,273 +31,752 0.02% 2,279,343
2023-06-09 2023-06-07 9.215 207,521 -99,023 0.02% 1,912,299
2023-06-08 2023-06-06 8.928 306,544 +86,902 0.03% 2,736,747
2023-06-07 2023-06-05 9.000 219,642 -7,590 0.02% 1,976,679
2023-06-06 2023-06-02 9.000 227,232 +1,254 0.02% 2,044,986
2023-06-05 2023-06-01 8.904 225,978 +3,417 0.02% 2,012,065
2023-06-01 2023-05-30 9.143 222,561 -138,710 0.02% 2,034,911
2023-05-30 2023-05-25 9.347 361,271 +145,394 0.04% 3,376,658
2023-05-23 2023-05-19 9.933 215,877 +27,700 0.02% 2,144,309
2023-05-17 2023-05-15 10.113 188,177 -83,559 0.02% 1,902,945
2023-05-16 2023-05-12 9.873 271,736 -40,109 0.03% 2,682,897
2023-05-15 2023-05-11 9.873 311,845 +110,299 0.03% 3,078,901
2023-05-12 2023-05-10 9.813 201,546 +5,013 0.02% 1,977,839
2023-05-10 2023-05-08 10.196 196,533 -18,129 0.02% 2,003,909
2023-05-09 2023-05-05 9.849 214,662 -14,058 0.02% 2,114,258
2023-05-08 2023-05-04 9.909 228,720 -161,846 0.02% 2,266,404
2023-05-05 2023-05-03 9.993 390,566 -3,342 0.04% 3,902,868
2023-05-04 2023-05-02 9.945 393,908 +83,560 0.04% 3,917,408
2023-05-03 2023-04-28 9.514 310,348 -50,136 0.03% 2,952,698
2023-05-02 2023-04-27 9.047 360,484 +93,761 0.04% 3,261,450
2023-04-28 2023-04-26 9.251 266,723 -17,574 0.03% 2,467,419
2023-04-27 2023-04-25 9.215 284,297 -29,219 0.03% 2,619,787
2023-04-26 2023-04-24 9.215 313,516 -41,861 0.03% 2,889,039
2023-04-25 2023-04-21 9.442 355,377 +13,370 0.03% 3,355,593
2023-04-24 2023-04-20 9.454 342,007 +6,684 0.03% 3,233,442
2023-04-21 2023-04-19 9.442 335,323 +6,685 0.03% 3,166,236
2023-04-20 2023-04-18 9.394 328,638 +13,370 0.03% 3,087,382
2023-04-19 2023-04-17 9.430 315,268 -51,807 0.03% 2,973,097
2023-04-18 2023-04-14 9.406 367,075 +66,058 0.04% 3,452,870
2023-04-17 2023-04-13 9.406 301,017 -192,300 0.03% 2,831,500
2023-04-14 2023-04-12 9.071 493,317 -1,301,992 0.05% 4,475,053
2023-04-13 2023-04-11 9.059 1,795,309 +1,142,540 0.18% 16,264,399
2023-04-12 2023-04-06 8.916 652,769 -16,712 0.06% 5,819,943
2023-04-11 2023-04-04 8.832 669,481 -31,752 0.07% 5,912,859
2023-04-06 2023-04-03 8.856 701,233 +3,342 0.07% 6,210,077
2023-04-04 2023-03-31 8.760 697,891 -106,956 0.07% 6,113,665
2023-04-03 2023-03-30 8.844 804,847 -133,696 0.08% 7,118,045
2023-03-31 2023-03-29 8.844 938,543 -41,780 0.09% 8,300,448
2023-03-30 2023-03-28 8.880 980,323 +120,326 0.10% 8,705,145
2023-03-28 2023-03-24 8.976 859,997 -53,478 0.08% 7,719,002
2023-03-27 2023-03-23 9.311 913,475 +25,068 0.09% 8,505,096
2023-03-24 2023-03-22 9.478 888,407 +28,410 0.09% 8,420,543
2023-03-23 2023-03-21 9.311 859,997 -16,712 0.08% 8,007,178
2023-03-22 2023-03-20 9.155 876,709 -90,874 0.09% 8,026,382
2023-03-21 2023-03-17 9.287 967,583 +35,882 0.09% 8,985,720
2023-03-20 2023-03-16 9.287 931,701 +5,013 0.09% 8,652,492
2023-03-17 2023-03-15 9.394 926,688 -11,698 0.09% 8,705,749
2023-03-16 2023-03-14 9.227 938,386 +13,370 0.09% 8,658,424
2023-03-15 2023-03-13 9.371 925,016 +5,013 0.09% 8,667,901
2023-03-14 2023-03-10 9.275 920,003 -13,369 0.09% 8,532,845
2023-03-13 2023-03-09 9.383 933,372 +36,130 0.09% 8,757,371
2023-03-10 2023-03-08 9.442 897,242 -54,671 0.09% 8,472,070
2023-03-09 2023-03-07 9.586 951,913 -15,040 0.09% 9,124,996
2023-03-08 2023-03-06 9.586 966,953 +70,190 0.09% 9,269,169
2023-03-07 2023-03-03 9.646 896,763 -2,356 0.09% 8,649,991
2023-03-06 2023-03-02 9.550 899,119 -6,000 0.09% 8,586,635
2023-03-03 2023-03-01 9.371 905,119 -33,610 0.09% 8,481,455
2023-03-02 2023-02-28 8.976 938,729 -6,218 0.09% 8,425,670
2023-03-01 2023-02-27 8.904 944,947 -3,342 0.09% 8,413,628
2023-02-28 2023-02-24 9.012 948,289 +13,088 0.09% 8,545,522
2023-02-24 2023-02-22 9.012 935,201 -11,698 0.09% 8,427,580
2023-02-23 2023-02-21 9.083 946,899 +1,671 0.09% 8,600,988
2023-02-22 2023-02-20 9.059 945,228 -50,955 0.09% 8,563,186
2023-02-21 2023-02-17 8.940 996,183 +46,793 0.10% 8,905,589
2023-02-20 2023-02-16 8.964 949,390 +3,343 0.09% 8,509,997
2023-02-17 2023-02-15 8.976 946,047 -3,343 0.09% 8,491,353
2023-02-14 2023-02-10 9.083 949,390 -85,231 0.09% 8,623,615
2023-02-13 2023-02-09 9.155 1,034,621 +85,621 0.10% 9,472,087
2023-02-10 2023-02-08 9.251 949,000 -32,994 0.09% 8,779,073
2023-02-09 2023-02-07 9.359 981,994 +33,424 0.10% 9,190,064
2023-02-08 2023-02-06 9.251 948,570 -1,671 0.09% 8,775,095
2023-02-07 2023-02-03 9.347 950,241 -50,343 0.09% 8,881,529
2023-02-06 2023-02-02 9.287 1,000,584 +63,506 0.10% 9,292,193
2023-02-03 2023-02-01 9.383 937,078 +60,718 0.09% 8,792,143
2023-02-02 2023-01-31 9.251 876,360 +1,322 0.09% 8,107,090
2023-01-31 2023-01-27 9.562 875,038 -23,396 0.09% 8,367,132
2023-01-27 2023-01-20 9.347 898,434 +18,383 0.09% 8,397,309
2023-01-26 2023-01-19 9.023 880,051 -42,406 0.09% 7,941,127
2023-01-20 2023-01-18 9.059 922,457 +17,338 0.09% 8,356,895
2023-01-19 2023-01-17 8.964 905,119 +10,027 0.09% 8,113,167
2023-01-18 2023-01-16 8.988 895,092 -49,954 0.09% 8,044,713
2023-01-17 2023-01-13 8.844 945,046 -13,551 0.09% 8,357,961
2023-01-16 2023-01-12 8.652 958,597 +13,369 0.09% 8,294,253
2023-01-13 2023-01-11 8.676 945,228 -5,013 0.09% 8,201,202
2023-01-12 2023-01-10 8.629 950,241 +5,013 0.09% 8,199,209
2023-01-11 2023-01-09 8.736 945,228 -13,369 0.09% 8,257,762
2023-01-10 2023-01-06 8.449 958,597 -18,233 0.09% 8,099,229
2023-01-09 2023-01-05 8.605 976,830 +31,602 0.10% 8,405,253
2023-01-06 2023-01-04 8.700 945,228 -12,787 0.09% 8,223,826
2023-01-05 2023-01-03 8.545 958,015 +12,787 0.09% 8,186,032
2023-01-04 2022-12-30 8.533 945,228 -5,363 0.09% 8,065,458
2023-01-03 2022-12-29 8.293 950,591 -11,349 0.09% 7,883,696
2022-12-30 2022-12-28 8.198 961,940 +5,014 0.09% 7,885,722
2022-12-29 2022-12-23 8.126 956,926 -15,041 0.09% 7,775,907
2022-12-28 2022-12-22 8.126 971,967 +26,739 0.10% 7,898,129
2022-12-23 2022-12-21 8.150 945,228 -15,041 0.09% 7,703,474
2022-12-22 2022-12-20 8.078 960,269 -15,040 0.09% 7,757,104
2022-12-21 2022-12-19 8.186 975,309 -20,055 0.10% 7,983,646
2022-12-20 2022-12-16 8.305 995,364 +20,055 0.10% 8,266,931
2022-12-19 2022-12-15 8.210 975,309 -1,671 0.10% 8,006,990
2022-12-16 2022-12-14 8.293 976,980 -30,082 0.10% 8,102,552
2022-12-15 2022-12-13 8.234 1,007,062 -51,807 0.10% 8,291,776
2022-12-14 2022-12-12 8.210 1,058,869 -56,821 0.10% 8,692,992
2022-12-13 2022-12-09 8.210 1,115,690 +98,601 0.11% 9,159,475
2022-12-12 2022-12-08 7.958 1,017,089 +18,383 0.10% 8,094,379
2022-12-09 2022-12-07 7.851 998,706 -23,397 0.10% 7,840,512
2022-12-08 2022-12-06 8.126 1,022,103 +38,438 0.10% 8,305,530
2022-12-07 2022-12-05 7.958 983,665 -1,671 0.10% 7,828,378
2022-12-06 2022-12-02 7.922 985,336 -53,479 0.10% 7,806,301
2022-12-05 2022-12-01 7.994 1,038,815 -8,356 0.10% 8,304,579
2022-12-02 2022-11-30 8.425 1,047,171 -4,622,961 0.10% 8,822,531
2022-12-01 2022-11-29 7.623 5,670,132 +4,643,016 0.56% 43,225,053
2022-11-30 2022-11-28 7.540 1,027,116 +23,396 0.10% 7,743,958
2022-11-29 2022-11-25 7.623 1,003,720 -11,698 0.10% 7,651,647
2022-11-25 2022-11-23 7.504 1,015,418 -10,027 0.10% 7,619,305
2022-11-24 2022-11-22 7.432 1,025,445 -173,804 0.10% 7,620,911
2022-11-23 2022-11-21 7.528 1,199,249 +159,747 0.12% 9,027,405
2022-11-22 2022-11-18 7.468 1,039,502 -39,512 0.10% 7,762,701
2022-11-21 2022-11-17 7.432 1,079,014 -83,560 0.11% 8,019,026
2022-11-18 2022-11-16 7.300 1,162,574 -8,356 0.11% 8,486,984
2022-11-17 2022-11-15 7.360 1,170,930 +48,465 0.11% 8,618,049
2022-11-16 2022-11-14 7.252 1,122,465 -44,396 0.11% 8,140,449
2022-11-15 2022-11-11 7.145 1,166,861 +6,685 0.11% 8,336,743
2022-11-14 2022-11-10 6.965 1,160,176 +58,492 0.11% 8,080,715
2022-11-11 2022-11-09 6.977 1,101,684 +46,793 0.11% 7,686,498
2022-11-10 2022-11-08 7.049 1,054,891 +29,446 0.10% 7,435,768
2022-11-09 2022-11-07 7.073 1,025,445 -115,313 0.10% 7,252,751
2022-11-08 2022-11-04 6.869 1,140,758 +115,313 0.11% 7,836,251
2022-11-07 2022-11-03 6.690 1,025,445 -33,424 0.10% 6,860,047
2022-11-04 2022-11-02 6.714 1,058,869 +33,424 0.10% 7,108,992
2022-11-03 2022-11-01 6.714 1,025,445 -50,136 0.10% 6,884,591
2022-11-02 2022-10-31 6.618 1,075,581 +50,136 0.11% 7,118,216
2022-11-01 2022-10-28 6.821 1,025,445 -80,309 0.10% 6,995,039
2022-10-31 2022-10-27 6.774 1,105,754 +80,217 0.11% 7,489,932
2022-10-28 2022-10-26 6.678 1,025,537 -143,723 0.10% 6,848,390
2022-10-27 2022-10-25 6.690 1,169,260 +69,743 0.11% 7,822,144
2022-10-26 2022-10-24 6.809 1,099,517 +51,807 0.11% 7,487,161
2022-10-25 2022-10-21 7.061 1,047,710 +22,265 0.10% 7,397,688
2022-10-20 2022-10-18 7.085 1,025,445 -118,655 0.10% 7,265,023
2022-10-19 2022-10-17 6.845 1,144,100 +118,655 0.11% 7,831,824
2022-10-17 2022-10-13 6.845 1,025,445 -111,970 0.10% 7,019,583
2022-10-14 2022-10-12 6.702 1,137,415 +48,464 0.11% 7,622,719
2022-10-12 2022-10-10 6.762 1,088,951 +6,685 0.11% 7,363,083
2022-10-11 2022-10-07 6.427 1,082,266 +46,794 0.11% 6,955,226
2022-10-10 2022-10-06 6.905 1,035,472 -39,869 0.10% 7,150,182
2022-10-07 2022-10-05 7.192 1,075,341 -1,838 0.11% 7,734,346
2022-10-06 2022-10-03 7.145 1,077,179 -6,685 0.11% 7,696,001
2022-10-05 2022-09-30 7.049 1,083,864 -5,087 0.11% 7,639,994
2022-10-03 2022-09-29 7.085 1,088,951 +180,490 0.11% 7,714,948
2022-09-30 2022-09-28 7.408 908,461 +10,027 0.09% 6,729,765
2022-09-29 2022-09-27 7.312 898,434 -120,326 0.09% 6,569,470
2022-09-28 2022-09-26 7.240 1,018,760 -20,055 0.10% 7,376,158
2022-09-27 2022-09-23 7.492 1,038,815 +26,739 0.10% 7,782,435
2022-09-26 2022-09-22 7.695 1,012,076 +18,384 0.10% 7,788,020
2022-09-23 2022-09-21 7.815 993,692 +20,054 0.10% 7,765,473
2022-09-22 2022-09-20 7.827 973,638 +60,163 0.10% 7,620,407
2022-09-21 2022-09-19 7.899 913,475 +11,698 0.09% 7,215,120
2022-09-20 2022-09-16 7.994 901,777 -26,739 0.09% 7,209,058
2022-09-19 2022-09-15 8.114 928,516 -1,671 0.09% 7,533,938
2022-09-16 2022-09-14 8.102 930,187 +26,739 0.09% 7,536,364
2022-09-14 2022-09-09 8.054 903,448 +5,014 0.09% 7,276,477
2022-09-13 2022-09-08 8.042 898,434 -48,819 0.09% 7,225,342
2022-09-09 2022-09-07 8.090 947,253 -11,645 0.09% 7,663,296
2022-09-08 2022-09-06 8.078 958,898 -685 0.09% 7,746,029
2022-09-07 2022-09-05 7.982 959,583 -6,685 0.09% 7,659,692
2022-09-06 2022-09-02 7.970 966,268 +67,834 0.09% 7,701,490
2022-08-25 2022-08-23 8.198 898,434 -48,047 0.09% 7,365,118
2022-08-24 2022-08-22 8.150 946,481 -618 0.09% 7,713,686
2022-08-23 2022-08-19 8.246 947,099 -10,028 0.09% 7,809,398
2022-08-19 2022-08-17 8.162 957,127 -13,369 0.09% 7,811,904
2022-08-18 2022-08-16 8.174 970,496 +5,214 0.10% 7,932,633
2022-08-17 2022-08-15 8.186 965,282 +65,177 0.09% 7,901,567
2022-08-16 2022-08-12 8.198 900,105 +21,725 0.09% 7,378,816
2022-08-15 2022-08-11 8.186 878,380 +1,671 0.09% 7,190,208
2022-08-11 2022-08-09 8.150 876,709 -26,739 0.09% 7,145,054
2022-08-10 2022-08-08 8.186 903,448 +15,628 0.09% 7,395,409
2022-08-09 2022-08-05 8.174 887,820 +16,125 0.09% 7,256,857
2022-08-08 2022-08-04 8.018 871,695 -78,274 0.09% 6,989,439
2022-08-05 2022-08-03 8.018 949,969 -1,253 0.09% 7,617,056
2022-08-04 2022-08-02 8.054 951,222 -5,014 0.09% 7,661,254
2022-08-03 2022-08-01 8.198 956,236 +11,698 0.09% 7,838,963
2022-08-02 2022-07-29 8.198 944,538 -10,027 0.09% 7,743,066
2022-08-01 2022-07-28 8.377 954,565 +1,671 0.09% 7,996,620
2022-07-29 2022-07-27 8.258 952,894 +38,438 0.09% 7,868,585
2022-07-28 2022-07-26 8.329 914,456 +5,995 0.09% 7,616,843
2022-07-27 2022-07-25 8.258 908,461 +46,793 0.09% 7,501,676
2022-07-26 2022-07-22 8.377 861,668 +16,712 0.08% 7,218,400
2022-07-22 2022-07-20 8.676 844,956 +6,685 0.08% 7,331,199
2022-07-21 2022-07-19 8.641 838,271 -8,356 0.08% 7,243,102
2022-07-15 2022-07-13 8.832 846,627 -2,700 0.08% 7,477,414
2022-07-14 2022-07-12 8.784 849,327 -14,012 0.08% 7,460,603
2022-07-05 2022-06-30 10.133 863,339 +57,796 0.08% 8,747,908
2022-07-04 2022-06-29 10.030 805,543 -81,084 0.08% 8,079,626
2022-06-30 2022-06-28 10.133 886,627 +81,084 0.09% 8,983,877
2022-06-29 2022-06-27 10.184 805,543 -1,923 0.08% 8,203,610
2022-06-28 2022-06-24 10.017 807,466 -48,339 0.08% 8,088,557
2022-06-27 2022-06-23 10.004 855,805 -4,314 0.09% 8,561,802
2022-06-24 2022-06-22 9.902 860,119 +20,271 0.09% 8,516,705
2022-06-23 2022-06-21 9.863 839,848 +9,356 0.09% 8,283,670
2022-06-22 2022-06-20 9.940 830,492 -6,237 0.09% 8,255,301
2022-06-21 2022-06-17 9.953 836,729 -4,678 0.09% 8,328,030
2022-06-20 2022-06-16 9.850 841,407 +35,864 0.09% 8,288,255
2022-06-17 2022-06-15 9.992 805,543 -85,762 0.08% 8,048,630
2022-06-16 2022-06-14 9.992 891,305 +46,779 0.09% 8,905,526
2022-06-15 2022-06-13 9.940 844,526 -18,712 0.09% 8,394,802
2022-06-14 2022-06-10 10.017 863,238 +60,814 0.09% 8,647,236
2022-06-10 2022-06-08 9.774 802,424 +12,474 0.08% 7,842,502
2022-06-09 2022-06-07 9.915 789,950 -23,389 0.08% 7,832,039
2022-06-08 2022-06-06 9.722 813,339 +31,186 0.09% 7,907,452
2022-06-07 2022-06-02 10.261 782,153 -38,983 0.08% 8,025,599
2022-06-06 2022-06-01 10.492 821,136 +46,779 0.09% 8,615,176
2022-05-24 2022-05-20 10.094 774,357 -1,559 0.08% 7,816,489
2022-05-23 2022-05-19 10.120 775,916 -79,525 0.08% 7,852,130
2022-05-19 2022-05-17 9.761 855,441 +672 0.09% 8,349,692
2022-05-18 2022-05-16 9.658 854,769 +2,447 0.09% 8,255,426
2022-05-13 2022-05-11 9.748 852,322 -31,516 0.09% 8,308,317
2022-05-12 2022-05-10 9.658 883,838 +9,685 0.09% 8,536,177
2022-05-11 2022-05-06 9.761 874,153 +9,356 0.09% 8,532,334
2022-05-10 2022-05-05 10.030 864,797 -51,457 0.09% 8,673,945
2022-05-06 2022-05-04 9.966 916,254 +46,779 0.10% 9,131,301
2022-05-05 2022-05-03 9.915 869,475 +34,305 0.09% 8,620,498
2022-04-29 2022-04-27 9.735 835,170 -196,474 0.09% 8,130,409
2022-04-28 2022-04-26 9.786 1,031,644 +10,225 0.11% 10,096,019
2022-04-27 2022-04-25 9.786 1,021,419 -147,551 0.11% 9,995,953
2022-04-26 2022-04-22 10.094 1,168,970 +101,234 0.12% 11,799,778
2022-04-25 2022-04-21 10.043 1,067,736 -6,698 0.11% 10,723,126
2022-04-22 2022-04-20 10.235 1,074,434 -100,048 0.11% 10,997,105
2022-04-21 2022-04-19 10.338 1,174,482 +2,771 0.12% 12,141,635
2022-04-20 2022-04-14 10.569 1,171,711 -1,559 0.12% 12,383,502
2022-04-19 2022-04-13 10.594 1,173,270 -20,543 0.12% 12,430,075
2022-04-14 2022-04-12 10.530 1,193,813 +17,153 0.13% 12,571,156
2022-04-13 2022-04-11 10.479 1,176,660 +10,915 0.12% 12,330,162
2022-04-08 2022-04-06 10.812 1,165,745 -77,966 0.12% 12,604,537
2022-04-07 2022-04-04 10.800 1,243,711 +28,068 0.13% 13,431,587
2022-04-06 2022-04-01 10.787 1,215,643 +40,542 0.13% 13,112,871
2022-04-04 2022-03-31 10.517 1,175,101 -10,915 0.12% 12,359,042
2022-04-01 2022-03-30 10.517 1,186,016 +14,034 0.12% 12,473,839
2022-03-31 2022-03-29 10.530 1,171,982 -14,034 0.12% 12,341,270
2022-03-30 2022-03-28 10.453 1,186,016 +28,068 0.12% 12,397,779
2022-03-28 2022-03-24 10.415 1,157,948 +74,847 0.12% 12,059,820
2022-03-25 2022-03-23 10.376 1,083,101 -1,559 0.11% 11,238,626
2022-03-24 2022-03-22 10.530 1,084,660 -112,271 0.11% 11,421,747
2022-03-23 2022-03-21 10.364 1,196,931 +99,796 0.13% 12,404,413
2022-03-22 2022-03-18 10.466 1,097,135 -21,830 0.12% 11,482,752
2022-03-21 2022-03-17 10.210 1,118,965 -3,119 0.12% 11,424,187
2022-03-18 2022-03-16 10.056 1,122,084 -6,237 0.12% 11,283,327
2022-03-17 2022-03-15 9.786 1,128,321 -14,034 0.12% 11,042,133
2022-03-16 2022-03-14 9.940 1,142,355 +1,559 0.12% 11,355,298
2022-03-15 2022-03-11 10.338 1,140,796 -17,520 0.12% 11,793,393
2022-03-14 2022-03-10 10.364 1,158,316 +416,705 0.12% 12,004,226
2022-03-11 2022-03-09 10.030 741,611 -65,491 0.08% 7,438,385
2022-03-10 2022-03-08 10.312 807,102 +82,644 0.08% 8,323,006
2022-03-09 2022-03-07 10.543 724,458 +1,559 0.08% 7,638,020
2022-03-07 2022-03-03 10.825 722,899 -439,727 0.08% 7,825,567
2022-03-04 2022-03-02 10.838 1,162,626 +423,159 0.12% 12,600,637
2022-03-03 2022-03-01 10.838 739,467 -26,508 0.08% 8,014,404
2022-03-02 2022-02-28 10.723 765,975 +46,195 0.08% 8,213,280
2022-03-01 2022-02-25 10.710 719,780 -3,119 0.08% 7,708,715
2022-02-28 2022-02-24 10.710 722,899 -1,559 0.08% 7,742,119
2022-02-22 2022-02-18 10.928 724,458 -12,475 0.08% 7,916,780
2022-02-21 2022-02-17 10.992 736,933 +9,356 0.08% 8,100,365
2022-02-18 2022-02-16 11.095 727,577 -1,559 0.08% 8,072,180
2022-02-15 2022-02-11 11.210 729,136 -73,552 0.08% 8,173,644
2022-02-14 2022-02-10 11.467 802,688 +73,552 0.08% 9,204,073
2022-02-11 2022-02-09 11.159 729,136 -3,119 0.08% 8,136,236
2022-02-10 2022-02-08 11.030 732,255 -1,559 0.08% 8,077,120
2022-02-09 2022-02-07 10.735 733,814 -1,560 0.08% 7,877,841
2022-02-08 2022-02-04 10.415 735,374 -60,727 0.08% 7,658,788
2022-02-07 2022-01-31 10.428 796,101 +31,186 0.08% 8,301,460
2022-02-04 2022-01-27 10.556 764,915 +10,830 0.08% 8,074,372
2022-01-28 2022-01-26 10.710 754,085 +18,711 0.08% 8,076,116
2022-01-27 2022-01-25 10.646 735,374 -81,379 0.08% 7,828,564
2022-01-26 2022-01-24 10.851 816,753 +3,119 0.09% 8,862,512
2022-01-25 2022-01-21 10.825 813,634 +9,650 0.09% 8,807,797
2022-01-24 2022-01-20 10.723 803,984 +62,373 0.08% 8,620,837
2022-01-21 2022-01-19 10.735 741,611 -57,132 0.08% 7,961,545
2022-01-20 2022-01-18 10.723 798,743 +13,471 0.08% 8,564,640
2022-01-19 2022-01-17 10.492 785,272 +3,119 0.08% 8,238,899
2022-01-18 2022-01-14 10.671 782,153 +28,068 0.08% 8,346,623
2022-01-17 2022-01-13 10.941 754,085 +15,593 0.08% 8,250,212
2022-01-14 2022-01-12 10.774 738,492 -90,441 0.08% 7,956,477
2022-01-13 2022-01-11 10.761 828,933 +20,272 0.09% 8,920,252
2022-01-12 2022-01-10 10.607 808,661 +47,112 0.08% 8,577,639
2022-01-11 2022-01-07 10.530 761,549 +24,616 0.08% 8,019,306
2022-01-10 2022-01-06 10.415 736,933 -68,610 0.08% 7,675,025
2022-01-07 2022-01-05 10.556 805,543 +20,271 0.08% 8,503,238
2022-01-06 2022-01-04 10.402 785,272 +48,339 0.08% 8,168,395
2022-01-05 2022-01-03 10.312 736,933 +46 0.08% 7,599,409
2022-01-04 2021-12-31 10.248 736,887 -1,604 0.08% 7,551,677
2022-01-03 2021-12-29 10.287 738,491 +44 0.08% 7,596,531
2021-12-30 2021-12-28 10.261 738,447 -35,864 0.08% 7,577,136
2021-12-29 2021-12-24 10.235 774,311 +1,559 0.08% 7,925,270
2021-12-28 2021-12-22 10.107 772,752 -10,915 0.08% 7,810,199
2021-12-23 2021-12-21 10.261 783,667 -43,661 0.08% 8,041,134
2021-12-22 2021-12-20 9.966 827,328 +85,762 0.09% 8,245,073
2021-12-21 2021-12-17 9.889 741,566 -45,220 0.08% 7,333,308
2021-12-20 2021-12-16 9.902 786,786 +48,339 0.08% 7,790,578
2021-12-17 2021-12-15 9.889 738,447 -96,722 0.08% 7,302,465
2021-12-16 2021-12-14 9.889 835,169 +6,237 0.09% 8,258,943
2021-12-15 2021-12-13 9.992 828,932 +70,169 0.09% 8,282,322
2021-12-14 2021-12-10 10.158 758,763 +24,949 0.08% 7,707,740
2021-12-13 2021-12-09 10.222 733,814 -40,542 0.08% 7,501,361
2021-12-10 2021-12-08 10.056 774,356 +42,101 0.08% 7,786,683
2021-12-09 2021-12-07 9.966 732,255 -43,660 0.08% 7,297,584
2021-12-08 2021-12-06 9.940 775,915 +46,779 0.08% 7,712,792
2021-12-07 2021-12-03 9.940 729,136 -6,237 0.08% 7,247,797
2021-12-06 2021-12-02 9.966 735,373 +6,828 0.08% 7,328,658
2021-12-03 2021-12-01 9.825 728,545 -110,720 0.08% 7,157,822
2021-12-02 2021-11-30 9.722 839,265 +83,096 0.09% 8,159,510
2021-12-01 2021-11-29 9.876 756,169 +21,379 0.08% 7,468,018
2021-11-30 2021-11-26 9.889 734,790 -40,297 0.08% 7,266,301
2021-11-29 2021-11-25 10.197 775,087 +21,585 0.08% 7,903,389
2021-11-26 2021-11-24 10.030 753,502 +18,712 0.08% 7,557,652
2021-11-25 2021-11-23 10.043 734,790 -28,068 0.08% 7,379,395
2021-11-24 2021-11-22 9.774 762,858 +29,627 0.08% 7,455,803
2021-11-23 2021-11-19 9.863 733,231 -81,085 0.08% 7,232,075
2021-11-22 2021-11-18 9.812 814,316 +81,085 0.09% 7,990,062
2021-11-18 2021-11-16 9.761 733,231 -54,576 0.08% 7,156,839
2021-11-17 2021-11-15 9.799 787,807 -1,559 0.08% 7,719,851
2021-11-16 2021-11-12 9.645 789,366 -84,204 0.08% 7,613,634
2021-11-15 2021-11-11 9.581 873,570 +145,995 0.09% 8,369,780
2021-11-12 2021-11-10 9.389 727,575 -24,950 0.08% 6,831,005
2021-11-11 2021-11-09 9.299 752,525 +18,712 0.08% 6,997,690
2021-11-10 2021-11-08 9.363 733,813 -16,601 0.08% 6,870,748
2021-11-09 2021-11-05 9.248 750,414 -28,619 0.08% 6,939,560
2021-11-08 2021-11-04 9.273 779,033 +3,119 0.08% 7,224,202
2021-11-05 2021-11-03 9.491 775,914 +54,576 0.08% 7,364,463
2021-11-04 2021-11-02 9.350 721,338 -56,136 0.08% 6,744,692
2021-11-03 2021-11-01 9.440 777,474 -24,949 0.08% 7,339,381
2021-11-02 2021-10-29 9.440 802,423 +87,322 0.08% 7,574,901
2021-11-01 2021-10-28 9.414 715,101 -53,232 0.08% 6,732,234
2021-10-29 2021-10-27 9.555 768,333 +45,651 0.08% 7,341,782
2021-10-28 2021-10-26 9.671 722,682 -3,119 0.08% 6,988,989
2021-10-27 2021-10-25 9.735 725,801 -22,046 0.08% 7,065,698
2021-10-26 2021-10-22 9.774 747,847 +1,560 0.08% 7,309,093
2021-10-25 2021-10-21 9.735 746,287 +51,456 0.08% 7,265,130
2021-10-21 2021-10-19 9.774 694,831 -92,000 0.07% 6,790,940
2021-10-20 2021-10-18 9.684 786,831 +275,999 0.08% 7,619,459
2021-10-19 2021-10-15 9.697 510,832 -339,931 0.05% 4,953,312
2021-10-18 2021-10-12 10.004 850,763 +106,033 0.09% 8,511,360
2021-10-15 2021-10-11 10.004 744,730 +70,170 0.08% 7,450,565
2021-10-12 2021-10-08 10.043 674,560 -43,661 0.07% 6,774,513
2021-10-11 2021-10-07 10.043 718,221 +3,119 0.08% 7,212,995
2021-10-08 2021-10-06 9.889 715,102 +29,627 0.08% 7,071,607
2021-10-07 2021-10-05 9.876 685,475 -4,678 0.07% 6,769,835
2021-10-06 2021-10-04 9.979 690,153 +3,118 0.07% 6,886,852
2021-10-05 2021-09-30 10.120 687,035 +6,237 0.07% 6,952,670
2021-09-30 2021-09-28 10.107 680,798 -50,521 0.07% 6,880,821
2021-09-29 2021-09-27 10.056 731,319 -31,187 0.08% 7,353,916
2021-09-28 2021-09-24 10.197 762,506 +104,474 0.08% 7,775,103
2021-09-27 2021-09-23 10.325 658,032 -43,660 0.07% 6,794,205
2021-09-24 2021-09-21 9.850 701,692 -83,185 0.07% 6,911,996
2021-09-23 2021-09-20 9.902 784,877 +5,966 0.08% 7,771,675
2021-09-21 2021-09-17 10.017 778,911 +39,524 0.08% 7,802,515
2021-09-20 2021-09-16 10.235 739,387 -18,711 0.08% 7,567,814
2021-09-17 2021-09-15 10.389 758,098 +60,813 0.08% 7,876,007
2021-09-16 2021-09-14 10.376 697,285 -69,899 0.07% 7,235,268
2021-09-15 2021-09-13 10.415 767,184 +26,509 0.08% 7,990,083
2021-09-14 2021-09-10 10.492 740,675 +53,016 0.08% 7,770,997
2021-09-10 2021-09-08 10.492 687,659 -59,254 0.07% 7,214,765
2021-09-09 2021-09-07 10.453 746,913 -4,678 0.08% 7,807,705
2021-09-08 2021-09-06 10.505 751,591 -915,318 0.08% 7,895,165
2021-09-07 2021-09-03 10.466 1,666,909 -149,656 0.17% 17,446,078
2021-09-06 2021-09-02 10.351 1,816,565 +1,039,829 0.19% 18,802,700
2021-09-03 2021-09-01 10.274 776,736 +19,491 0.08% 7,979,978
2021-09-02 2021-08-31 10.351 757,245 +48,339 0.08% 7,838,008
2021-09-01 2021-08-30 10.569 708,906 +6,237 0.07% 7,492,239
2021-08-31 2021-08-27 10.530 702,669 -42,881 0.07% 7,399,284
2021-08-30 2021-08-26 10.646 745,550 +20,271 0.08% 7,936,895
2021-08-27 2021-08-25 10.928 725,279 +12,475 0.08% 7,925,751
2021-08-26 2021-08-24 10.915 712,804 +32,746 0.07% 7,780,284
2021-08-25 2021-08-23 10.864 680,058 -2,339 0.07% 7,387,970
2021-08-24 2021-08-20 10.607 682,397 +35,864 0.07% 7,238,330
2021-08-23 2021-08-19 10.812 646,533 +6 0.07% 6,990,593
2021-08-20 2021-08-18 10.812 646,527 -29,627 0.07% 6,990,528
2021-08-19 2021-08-17 10.633 676,154 -31,186 0.07% 7,189,454
2021-08-18 2021-08-16 10.517 707,340 +76,406 0.07% 7,439,398
2021-08-16 2021-08-12 10.569 630,934 -2,148 0.07% 6,668,174
2021-08-13 2021-08-11 10.633 633,082 -32,746 0.07% 6,731,475
2021-08-12 2021-08-10 10.594 665,828 -6,237 0.07% 7,054,039
2021-08-11 2021-08-09 10.594 672,065 -3,119 0.07% 7,120,116
2021-08-10 2021-08-06 10.530 675,184 +7,797 0.07% 7,109,860
2021-08-09 2021-08-05 10.479 667,387 -7,797 0.07% 6,993,516
2021-08-06 2021-08-04 10.620 675,184 -34,305 0.07% 7,170,480
2021-08-05 2021-08-03 10.594 709,489 -412,400 0.07% 7,516,600
2021-08-04 2021-08-02 10.594 1,121,889 +522,875 0.12% 11,885,725
2021-08-03 2021-07-30 10.646 599,014 -161,792 0.06% 6,376,918
2021-08-02 2021-07-29 10.838 760,806 -14,034 0.08% 8,245,678
2021-07-30 2021-07-28 10.825 774,840 +169,589 0.08% 8,387,842
2021-07-29 2021-07-27 10.748 605,251 +5,055 0.06% 6,505,419
2021-07-28 2021-07-26 11.197 600,196 -2,549 0.06% 6,720,523
2021-07-27 2021-07-23 11.146 602,745 +38,983 0.06% 6,718,141
2021-07-26 2021-07-22 11.030 563,762 +16,373 0.06% 6,218,562
2021-07-23 2021-07-21 10.864 547,389 +32,745 0.06% 5,946,689
2021-07-22 2021-07-20 10.851 514,644 -136 0.05% 5,584,355
2021-07-21 2021-07-19 10.774 514,780 -17,932 0.05% 5,546,215
2021-07-20 2021-07-16 10.864 532,712 +17,932 0.06% 5,787,242
2021-07-16 2021-07-14 10.812 514,780 -33,870 0.05% 5,566,023
2021-07-15 2021-07-13 10.877 548,650 +33,601 0.06% 5,967,425
2021-07-14 2021-07-12 10.954 515,049 +1,021 0.05% 5,641,598
2021-07-13 2021-07-09 10.966 514,028 -93,559 0.05% 5,637,008
2021-07-12 2021-07-08 10.954 607,587 +84,340 0.06% 6,655,215
2021-07-09 2021-07-07 11.018 523,247 +4,577 0.05% 5,764,952
2021-07-08 2021-07-06 10.992 518,670 +577 0.05% 5,701,219
2021-07-07 2021-07-05 10.864 518,093 +3,119 0.05% 5,628,425
2021-07-06 2021-07-02 11.095 514,974 -7,797 0.05% 5,713,433
2021-07-05 2021-06-30 11.274 522,771 +6,237 0.05% 5,893,810
2021-06-30 2021-06-28 11.069 516,534 -1,559 0.05% 5,717,491
2021-06-29 2021-06-25 11.082 518,093 +1,559 0.05% 5,741,392
2021-06-28 2021-06-24 11.172 516,534 -78,745 0.05% 5,770,492
2021-06-25 2021-06-23 11.236 595,279 +80,471 0.06% 6,688,372
2021-06-24 2021-06-22 11.325 514,808 +1,559 0.05% 5,830,446
2021-06-23 2021-06-21 11.300 513,249 -6,318 0.05% 5,799,623
2021-06-22 2021-06-18 12.894 519,567 -4,597 0.05% 6,699,264
2021-06-21 2021-06-17 12.853 524,164 +30,912 0.06% 6,737,105
2021-06-18 2021-06-16 13.207 493,252 -20,734 0.06% 6,514,589
2021-06-17 2021-06-15 13.507 513,986 +6,061 0.06% 6,942,556
2021-06-16 2021-06-11 13.453 507,925 +16,141 0.06% 6,832,996
2021-06-15 2021-06-10 12.962 491,784 -14,993 0.05% 6,374,547
2021-06-11 2021-06-09 12.758 506,777 +14,993 0.06% 6,465,277
2021-06-04 2021-06-02 12.771 491,784 -4,403 0.05% 6,280,705
2021-06-03 2021-06-01 12.744 496,187 +1,468 0.06% 6,323,411
2021-06-02 2021-05-31 12.799 494,719 +2,935 0.06% 6,331,675
2021-05-31 2021-05-27 12.512 491,784 -23,478 0.05% 6,153,348
2021-05-28 2021-05-26 12.485 515,262 +23,009 0.06% 6,433,066
2021-05-27 2021-05-25 12.540 492,253 -24,945 0.05% 6,172,635
2021-05-26 2021-05-24 12.458 517,198 +4,402 0.06% 6,443,138
2021-05-25 2021-05-21 12.458 512,796 -20,543 0.06% 6,388,299
2021-05-24 2021-05-20 12.431 533,339 +41,555 0.06% 6,629,681
2021-05-21 2021-05-18 12.485 491,784 +82 0.05% 6,139,942
2021-05-20 2021-05-17 12.512 491,702 -551 0.05% 6,152,322
2021-05-18 2021-05-14 12.540 492,253 +469 0.05% 6,172,635
2021-05-17 2021-05-13 12.471 491,784 -63,097 0.05% 6,133,239
2021-05-14 2021-05-12 12.526 554,881 -7,337 0.06% 6,950,400
2021-05-13 2021-05-11 12.758 562,218 +27,880 0.06% 7,172,574
2021-05-12 2021-05-10 12.812 534,338 +2,935 0.06% 6,846,023
2021-05-11 2021-05-07 12.812 531,403 +5,869 0.06% 6,808,419
2021-05-10 2021-05-06 12.758 525,534 -34,483 0.06% 6,704,572
2021-05-07 2021-05-05 12.635 560,017 +66,765 0.06% 7,075,797
2021-05-06 2021-05-04 12.717 493,252 -23,340 0.06% 6,272,561
2021-05-05 2021-05-03 12.880 516,592 -52,824 0.06% 6,653,864
2021-05-04 2021-04-30 12.485 569,416 +4,402 0.06% 7,109,181
2021-05-03 2021-04-29 12.458 565,014 +23,339 0.06% 7,038,819
2021-04-30 2021-04-28 12.499 541,675 +5,998 0.06% 6,770,216
2021-04-29 2021-04-27 12.649 535,677 +3,668 0.06% 6,775,563
2021-04-28 2021-04-26 12.580 532,009 +1,467 0.06% 6,692,912
2021-04-27 2021-04-23 12.553 530,542 +45,488 0.06% 6,659,994
2021-04-26 2021-04-22 12.512 485,054 -60,050 0.05% 6,069,140
2021-04-23 2021-04-21 12.621 545,104 -14,673 0.06% 6,879,942
2021-04-22 2021-04-20 12.771 559,777 +17,865 0.06% 7,149,062
2021-04-21 2021-04-19 12.608 541,912 -203,962 0.06% 6,832,268
2021-04-20 2021-04-16 12.785 745,874 +261,426 0.08% 9,535,923
2021-04-19 2021-04-15 13.030 484,448 -61,805 0.05% 6,312,472
2021-04-16 2021-04-14 13.057 546,253 -5,693 0.06% 7,132,697
2021-04-15 2021-04-13 12.635 551,946 +67,498 0.06% 6,973,820
2021-04-14 2021-04-12 12.880 484,448 +4,402 0.05% 6,239,839
2021-04-12 2021-04-08 12.812 480,046 +30,815 0.05% 6,150,425
2021-04-09 2021-04-07 12.948 449,231 +22,010 0.05% 5,816,848
2021-04-08 2021-04-01 12.894 427,221 -160,020 0.05% 5,508,561
2021-04-07 2021-03-31 13.194 587,241 +217,247 0.07% 7,747,938
2021-04-01 2021-03-30 13.248 369,994 -43,288 0.04% 4,901,797
2021-03-31 2021-03-29 12.703 413,282 -104,182 0.05% 5,249,970
2021-03-30 2021-03-26 12.253 517,464 +83,639 0.06% 6,340,657
2021-03-29 2021-03-25 12.063 433,825 +129,862 0.05% 5,233,018
2021-03-26 2021-03-24 12.185 303,963 -26,610 0.03% 3,703,844
2021-03-25 2021-03-23 12.199 330,573 +11,739 0.04% 4,032,597
2021-03-24 2021-03-22 12.471 318,834 -16,141 0.04% 3,976,309
2021-03-23 2021-03-19 12.321 334,975 -18,881 0.04% 4,127,388
2021-03-22 2021-03-18 12.267 353,856 +33,236 0.04% 4,340,737
2021-03-19 2021-03-17 12.485 320,620 +16,654 0.04% 4,002,953
2021-03-18 2021-03-16 12.512 303,966 -42,420 0.03% 3,803,313
2021-03-17 2021-03-15 12.417 346,386 -6,089 0.04% 4,301,036
2021-03-16 2021-03-12 12.199 352,475 +38,241 0.04% 4,299,775
2021-03-15 2021-03-11 12.294 314,234 +10,271 0.04% 3,863,262
2021-03-12 2021-03-10 11.953 303,963 -132,062 0.03% 3,633,413
2021-03-11 2021-03-09 12.103 436,025 +128,891 0.05% 5,277,385
2021-03-09 2021-03-05 11.926 307,134 +1,468 0.03% 3,662,945
2021-03-08 2021-03-04 11.654 305,666 -127,601 0.03% 3,562,113
2021-03-05 2021-03-03 12.063 433,267 +63,830 0.05% 5,226,288
2021-03-04 2021-03-02 11.899 369,437 +65,517 0.04% 4,395,913
2021-03-03 2021-03-01 12.362 303,920 +1,135 0.03% 3,757,171
2021-03-02 2021-02-26 12.281 302,785 -123,257 0.03% 3,718,378
2021-03-01 2021-02-25 12.676 426,042 +122,079 0.05% 5,400,448
2021-02-26 2021-02-24 12.131 303,963 -11,005 0.03% 3,687,272
2021-02-25 2021-02-23 12.485 314,968 +12,473 0.04% 3,932,388
2021-02-24 2021-02-22 12.744 302,495 +68,965 0.03% 3,854,999
2021-02-23 2021-02-19 12.308 233,530 -68,965 0.03% 2,874,252
2021-02-22 2021-02-18 12.131 302,495 -159,012 0.03% 3,669,464
2021-02-19 2021-02-17 12.390 461,507 +138,372 0.05% 5,717,901
2021-02-18 2021-02-16 12.281 323,135 +15,584 0.04% 3,968,288
2021-02-17 2021-02-11 12.063 307,551 +69 0.03% 3,709,837
2021-02-08 2021-02-04 12.335 307,482 -79,238 0.03% 3,792,824
2021-02-05 2021-02-03 12.267 386,720 +4,922 0.04% 4,743,879
2021-02-04 2021-02-02 12.321 381,798 -82,106 0.04% 4,704,316
2021-02-03 2021-02-01 12.267 463,904 -74,836 0.05% 5,690,692
2021-02-02 2021-01-29 12.267 538,740 +231,630 0.06% 6,608,702
2021-02-01 2021-01-28 11.913 307,110 -11,738 0.03% 3,658,473
2021-01-29 2021-01-27 12.199 318,848 +14,885 0.04% 3,889,566
2021-01-27 2021-01-25 11.926 303,963 -300,808 0.03% 3,625,127
2021-01-26 2021-01-22 12.117 604,771 -22,048 0.07% 7,328,028
2021-01-25 2021-01-21 12.267 626,819 -912,475 0.07% 7,689,163
2021-01-22 2021-01-20 12.485 1,539,294 +706,736 0.17% 19,218,145
2021-01-21 2021-01-19 12.621 832,558 +347 0.09% 10,507,996
2021-01-20 2021-01-18 12.662 832,211 +245,048 0.09% 10,537,646
2021-01-19 2021-01-15 12.580 587,163 +284,668 0.07% 7,386,774
2021-01-18 2021-01-14 12.635 302,495 -733,679 0.03% 3,822,015
2021-01-14 2021-01-12 12.417 1,036,174 +494,163 0.12% 12,866,057
2021-01-13 2021-01-11 12.812 542,011 +238,030 0.06% 6,944,330
2021-01-12 2021-01-08 12.471 303,981 +19 0.03% 3,791,071
2021-01-08 2021-01-06 12.567 303,962 -2,935 0.03% 3,819,835
2021-01-07 2021-01-05 12.199 306,897 -14,673 0.03% 3,743,778
2021-01-06 2021-01-04 11.899 321,570 +11,738 0.04% 3,826,346
2021-01-05 2020-12-31 11.817 309,832 -6,182 0.03% 3,661,338
2021-01-04 2020-12-29 12.049 316,014 +4,403 0.04% 3,807,615
2020-12-29 2020-12-24 11.681 311,611 -223,259 0.03% 3,639,888
2020-12-28 2020-12-22 11.695 534,870 +133,530 0.06% 6,255,038
2020-12-23 2020-12-21 11.613 401,340 -185,768 0.04% 4,660,650
2020-12-22 2020-12-18 11.872 587,108 -101,758 0.07% 6,969,965
2020-12-21 2020-12-17 11.844 688,866 +330,082 0.08% 8,159,226
2020-12-18 2020-12-16 11.858 358,784 -30,741 0.04% 4,254,482
2020-12-17 2020-12-15 11.585 389,525 +79,693 0.04% 4,512,827
2020-12-16 2020-12-14 11.763 309,832 +2,934 0.03% 3,644,446
2020-12-14 2020-12-10 11.599 306,898 +1,087 0.03% 3,559,738
2020-12-11 2020-12-09 11.476 305,811 +2,637 0.03% 3,509,616
2020-12-10 2020-12-08 11.640 303,174 +367 0.03% 3,528,940
2020-12-09 2020-12-07 11.831 302,807 -88,188 0.03% 3,582,449
2020-12-08 2020-12-04 12.035 390,995 +129,567 0.04% 4,705,723
2020-12-07 2020-12-03 11.872 261,428 -29,153 0.03% 3,103,592
2020-12-04 2020-12-02 12.131 290,581 +19,736 0.03% 3,524,939
2020-12-03 2020-12-01 11.953 270,845 -6,463 0.03% 3,237,538
2020-12-02 2020-11-30 11.885 277,308 +29,081 0.03% 3,295,895
2020-12-01 2020-11-27 12.076 248,227 -510 0.03% 2,997,624
2020-11-30 2020-11-26 12.008 248,737 -6,604 0.03% 2,986,831
2020-11-27 2020-11-25 12.131 255,341 -240,925 0.03% 3,097,455
2020-11-26 2020-11-24 12.335 496,266 +133,829 0.06% 6,121,495
2020-11-25 2020-11-23 12.281 362,437 +114,234 0.04% 4,450,940
2020-11-19 2020-11-17 12.349 248,203 -19,076 0.03% 3,064,994
2020-11-18 2020-11-16 12.226 267,279 +21,203 0.03% 3,267,772
2020-11-17 2020-11-13 12.117 246,076 -18,268 0.03% 2,981,710
2020-11-16 2020-11-12 12.240 264,344 +26,415 0.03% 3,235,491
2020-11-13 2020-11-11 12.294 237,929 -74,835 0.03% 2,925,151
2020-11-12 2020-11-10 11.763 312,764 +45,488 0.03% 3,678,934
2020-11-09 2020-11-05 11.381 267,276 -42,553 0.03% 3,041,871
2020-11-06 2020-11-04 11.313 309,829 +27,879 0.03% 3,505,053
2020-11-05 2020-11-03 11.068 281,950 +10,272 0.03% 3,120,488
2020-11-04 2020-11-02 10.713 271,678 -3 0.03% 2,910,526
2020-11-02 2020-10-29 10.631 271,681 -17,608 0.03% 2,888,340
2020-10-30 2020-10-28 10.672 289,289 +17,608 0.03% 3,087,366
2020-10-28 2020-10-23 10.740 271,681 -42,553 0.03% 2,917,964
2020-10-27 2020-10-22 10.645 314,234 +42,553 0.04% 3,345,019
2020-10-19 2020-10-15 10.754 271,681 -55,760 0.03% 2,921,667
2020-10-16 2020-10-14 10.781 327,441 +55,760 0.04% 3,530,238
2020-10-15 2020-10-12 10.795 271,681 -1,073,834 0.03% 2,932,776
2020-10-14 2020-10-09 10.740 1,345,515 +999,732 0.15% 14,451,375
2020-10-09 2020-10-07 10.631 345,783 -30,814 0.04% 3,676,145
2020-10-08 2020-10-06 10.686 376,597 -23,478 0.04% 4,024,272
2020-10-07 2020-10-05 10.877 400,075 +128,394 0.04% 4,351,497
2020-10-06 2020-09-30 10.631 271,681 -15,616 0.03% 2,888,340
2020-10-05 2020-09-29 10.577 287,297 +1,794 0.03% 3,038,696
2020-09-30 2020-09-28 10.468 285,503 -5,322 0.03% 2,988,590
2020-09-29 2020-09-25 10.345 290,825 +11,807 0.03% 3,008,624
2020-09-28 2020-09-24 10.441 279,018 -93,911 0.03% 2,913,100
2020-09-25 2020-09-23 10.481 372,929 +93,911 0.04% 3,908,831
2020-09-24 2020-09-22 10.740 279,018 +11,739 0.03% 2,996,766
2020-09-23 2020-09-21 10.958 267,279 -588,424 0.03% 2,928,973
2020-09-22 2020-09-18 11.108 855,703 +589,891 0.10% 9,505,503
2020-09-21 2020-09-17 11.013 265,812 +2,935 0.03% 2,927,389
2020-09-18 2020-09-16 10.958 262,877 -13,206 0.03% 2,880,733
2020-09-17 2020-09-15 11.340 276,083 -758,638 0.03% 3,130,815
2020-09-16 2020-09-14 11.558 1,034,721 +696,740 0.12% 11,959,514
2020-09-15 2020-09-11 10.918 337,981 +20,543 0.04% 3,689,939
2020-09-14 2020-09-10 11.013 317,438 +63,365 0.04% 3,495,946
2020-09-10 2020-09-08 10.890 254,073 -88,993 0.03% 2,766,940
2020-09-09 2020-09-07 10.263 343,066 +24,945 0.04% 3,521,009
2020-09-08 2020-09-04 10.141 318,121 +101,248 0.04% 3,225,965
2020-09-07 2020-09-03 10.154 216,873 -37,200 0.02% 2,202,197
2020-09-04 2020-09-02 10.359 254,073 +32,282 0.03% 2,631,883
2020-09-03 2020-09-01 10.468 221,791 -100,371 0.02% 2,321,665
2020-09-02 2020-08-31 10.577 322,162 -4,402 0.04% 3,407,458
2020-09-01 2020-08-28 10.931 326,564 -26,412 0.04% 3,569,744
2020-08-31 2020-08-27 10.945 352,976 +67,858 0.04% 3,863,271
2020-08-28 2020-08-26 11.136 285,118 -29,615 0.03% 3,174,981
2020-08-27 2020-08-25 11.190 314,733 +33,749 0.04% 3,521,923
2020-08-26 2020-08-24 11.313 280,984 +26,911 0.03% 3,178,733
2020-08-25 2020-08-21 11.326 254,073 -99,128 0.03% 2,877,756
2020-08-24 2020-08-20 11.367 353,201 +65,379 0.04% 4,014,971
2020-08-21 2020-08-19 11.408 287,822 +33,749 0.03% 3,283,552
2020-08-19 2020-08-17 11.681 254,073 -181,304 0.03% 2,967,794
2020-08-18 2020-08-14 11.722 435,377 +179,837 0.05% 5,103,385
2020-08-17 2020-08-13 11.504 255,540 -63,916 0.03% 2,939,651
2020-08-14 2020-08-12 11.068 319,456 +32,377 0.04% 3,535,587
2020-08-13 2020-08-11 11.231 287,079 +20,543 0.03% 3,224,208
2020-08-12 2020-08-10 11.299 266,536 +294 0.03% 3,011,652
2020-08-11 2020-08-07 11.340 266,242 -42,554 0.03% 3,019,217
2020-08-10 2020-08-06 11.299 308,796 -12,613 0.03% 3,489,158
2020-08-07 2020-08-05 11.299 321,409 +720 0.04% 3,631,675
2020-08-06 2020-08-04 11.217 320,689 -4,939 0.04% 3,597,314
2020-08-05 2020-08-03 11.313 325,628 +2,935 0.04% 3,683,785
2020-08-04 2020-07-31 11.326 322,693 -61,691 0.04% 3,654,980
2020-08-03 2020-07-30 11.708 384,384 +32,282 0.04% 4,500,418
2020-07-31 2020-07-29 11.599 352,102 +52,825 0.04% 4,084,063
2020-07-30 2020-07-28 11.790 299,277 +23,184 0.03% 3,528,449
2020-07-29 2020-07-27 11.885 276,093 +4,402 0.03% 3,281,454
2020-07-28 2020-07-24 11.885 271,691 +16,141 0.03% 3,229,135
2020-07-27 2020-07-23 11.858 255,550 +5,870 0.03% 3,030,327
2020-07-24 2020-07-22 12.008 249,680 -1,468 0.03% 2,998,155
2020-07-23 2020-07-21 12.022 251,148 -29,347 0.03% 3,019,206
2020-07-22 2020-07-20 11.872 280,495 +5,870 0.03% 3,329,950
2020-07-21 2020-07-17 11.722 274,625 -33,749 0.03% 3,219,089
2020-07-20 2020-07-16 11.994 308,374 -5,870 0.03% 3,698,749
2020-07-17 2020-07-15 12.376 314,244 +64,564 0.04% 3,889,083
2020-07-16 2020-07-14 12.512 249,680 -61,466 0.03% 3,124,071
2020-07-15 2020-07-13 12.526 311,146 +1,960 0.03% 3,897,393
2020-07-14 2020-07-10 12.458 309,186 +44,837 0.03% 3,851,771
2020-07-13 2020-07-09 12.608 264,349 +11,744 0.03% 3,332,835
2020-07-10 2020-07-08 12.608 252,605 -68,209 0.03% 3,184,770
2020-07-09 2020-07-07 12.853 320,814 +68,209 0.04% 4,123,438
2020-07-08 2020-07-06 12.853 252,605 -29,700 0.03% 3,246,744
2020-07-07 2020-07-03 12.540 282,305 +29,700 0.03% 3,539,980
2020-07-03 2020-06-30 12.376 252,605 -102,715 0.03% 3,126,239
2020-07-02 2020-06-29 12.144 355,320 -29,957 0.04% 4,315,109
2020-06-30 2020-06-26 13.591 385,277 -32,282 0.04% 5,236,437
2020-06-29 2020-06-24 13.419 417,559 +17,023 0.05% 5,603,051
2020-06-26 2020-06-23 13.534 400,536 -27,782 0.05% 5,420,760
2020-06-24 2020-06-22 13.390 428,318 +15,280 0.05% 5,735,088
2020-06-23 2020-06-19 13.620 413,038 +62,772 0.05% 5,625,640
2020-06-22 2020-06-18 13.289 350,266 -84,736 0.04% 4,654,687
2020-06-19 2020-06-17 13.332 435,002 -4,168 0.05% 5,799,533
2020-06-18 2020-06-16 13.390 439,170 +100,017 0.05% 5,880,394
2020-06-17 2020-06-15 13.433 339,153 -63,900 0.04% 4,555,836
2020-06-16 2020-06-12 13.260 403,053 -1,389 0.05% 5,344,568
2020-06-15 2020-06-11 13.404 404,442 -129,940 0.05% 5,421,216
2020-06-12 2020-06-10 13.750 534,382 +111,566 0.06% 7,347,608
2020-06-11 2020-06-09 13.591 422,816 +3,094 0.05% 5,746,643
2020-06-10 2020-06-08 13.102 419,722 +8,335 0.05% 5,499,129
2020-06-08 2020-06-04 13.159 411,387 -62,511 0.05% 5,413,617
2020-06-05 2020-06-03 13.174 473,898 -10,003 0.06% 6,243,049
2020-06-04 2020-06-02 13.087 483,901 +54 0.06% 6,333,025
2020-06-03 2020-06-01 12.987 483,847 -28,615 0.06% 6,283,554
2020-06-02 2020-05-29 13.145 512,462 +100,363 0.06% 6,736,328
2020-06-01 2020-05-28 12.987 412,099 -130,796 0.05% 5,351,788
2020-05-29 2020-05-27 13.030 542,895 +52,536 0.06% 7,073,840
2020-05-28 2020-05-26 13.001 490,359 -149,566 0.06% 6,375,184
2020-05-27 2020-05-25 13.001 639,925 -170,862 0.08% 8,319,699
2020-05-26 2020-05-22 13.188 810,787 +19,448 0.10% 10,692,839
2020-05-25 2020-05-21 13.390 791,339 +48,619 0.09% 10,595,862
2020-05-22 2020-05-20 13.347 742,720 +101,406 0.09% 9,912,784
2020-05-21 2020-05-19 13.606 641,314 +146,135 0.08% 8,725,560
2020-05-20 2020-05-18 13.534 495,179 +44,452 0.06% 6,701,636
2020-05-19 2020-05-15 13.404 450,727 +39,548 0.05% 6,041,629
2020-05-18 2020-05-14 13.404 411,179 -69,456 0.05% 5,511,520
2020-05-14 2020-05-12 13.476 480,635 -38,965 0.06% 6,477,121
2020-05-13 2020-05-11 13.591 519,600 +36,117 0.06% 7,062,069
2020-05-12 2020-05-08 13.649 483,483 +2,848 0.06% 6,599,034
2020-05-11 2020-05-07 13.534 480,635 -27,782 0.06% 6,504,801
2020-05-08 2020-05-06 13.462 508,417 +145,857 0.06% 6,844,196
2020-05-07 2020-05-05 13.591 362,560 -262,604 0.04% 4,927,682
2020-05-06 2020-05-04 13.433 625,164 +199,061 0.07% 8,397,817
2020-05-05 2020-04-29 13.318 426,103 -357,073 0.05% 5,674,755
2020-05-04 2020-04-28 13.347 783,176 +38,609 0.09% 10,452,734
2020-04-29 2020-04-27 13.260 744,567 +507,028 0.09% 9,873,115
2020-04-27 2020-04-23 12.396 237,539 -15,290 0.03% 2,944,617
2020-04-24 2020-04-22 12.627 252,829 -74,547 0.03% 3,192,400
2020-04-23 2020-04-21 12.080 327,376 +933 0.04% 3,954,573
2020-04-22 2020-04-20 12.425 326,443 +88,904 0.04% 4,056,103
2020-04-20 2020-04-16 12.123 237,539 -6,946 0.03% 2,879,637
2020-04-17 2020-04-15 12.137 244,485 +6,946 0.03% 2,967,362
2020-04-16 2020-04-14 12.454 237,539 -13,891 0.03% 2,958,297
2020-04-15 2020-04-09 12.238 251,430 +8,334 0.03% 3,076,995
2020-04-14 2020-04-08 11.921 243,096 +5,557 0.03% 2,898,004
2020-04-09 2020-04-07 11.936 237,539 -6,946 0.03% 2,835,177
2020-04-08 2020-04-06 11.446 244,485 +4,168 0.03% 2,798,402
2020-04-07 2020-04-03 11.360 240,317 +2,778 0.03% 2,729,935
2020-04-06 2020-04-02 11.576 237,539 +2,778 0.03% 2,749,678
2020-04-02 2020-03-31 12.454 234,761 -59,364 0.03% 2,923,700
2020-04-01 2020-03-30 11.993 294,125 +4,801 0.03% 3,527,506
2020-03-31 2020-03-27 12.180 289,324 +11,956 0.03% 3,524,079
2020-03-30 2020-03-26 11.907 277,368 -19,903 0.03% 3,302,575
2020-03-27 2020-03-25 11.979 297,271 +62,510 0.04% 3,560,956
2020-03-26 2020-03-24 11.662 234,761 -6,179 0.03% 2,737,800
2020-03-25 2020-03-23 11.072 240,940 +623 0.03% 2,667,633
2020-03-24 2020-03-20 11.014 240,317 +5,556 0.03% 2,646,895
2020-03-23 2020-03-19 10.625 234,761 -30,088 0.03% 2,494,440
2020-03-20 2020-03-18 11.129 264,849 -42,780 0.03% 2,947,600
2020-03-19 2020-03-17 11.532 307,629 +45,086 0.04% 3,547,730
2020-03-18 2020-03-16 12.094 262,543 +26,393 0.03% 3,175,196
2020-03-17 2020-03-13 12.468 236,150 -25,282 0.03% 2,944,399
2020-03-16 2020-03-12 12.857 261,432 -315,330 0.03% 3,361,251
2020-03-13 2020-03-11 13.174 576,762 +330,610 0.07% 7,598,162
2020-03-12 2020-03-10 13.044 246,152 +16,670 0.03% 3,210,867
2020-03-11 2020-03-09 12.871 229,482 -5,279 0.03% 2,953,772
2020-03-10 2020-03-06 13.044 234,761 -12,224 0.03% 3,062,280
2020-03-09 2020-03-05 13.318 246,985 +12,224 0.03% 3,289,297
2020-03-05 2020-03-03 12.943 234,761 -198,644 0.03% 3,038,620
2020-03-04 2020-03-02 12.987 433,405 -2,568,197 0.05% 5,628,482
2020-03-03 2020-02-28 12.972 3,001,602 +2,433,689 0.35% 38,937,556
2020-03-02 2020-02-27 13.491 567,913 -51,875 0.07% 7,661,471
2020-02-28 2020-02-26 13.390 619,788 +66,919 0.07% 8,298,831
2020-02-21 2020-02-19 14.066 552,869 +2,778 0.07% 7,776,919
2020-02-20 2020-02-18 14.153 550,091 +11,113 0.06% 7,785,363
2020-02-19 2020-02-17 14.196 538,978 +133,355 0.06% 7,651,362
2020-02-17 2020-02-13 15.031 405,623 -202,811 0.05% 6,096,967
2020-02-14 2020-02-12 15.204 608,434 -88,228 0.07% 9,250,563
2020-02-13 2020-02-11 15.060 696,662 +291,039 0.08% 10,491,669
2020-02-12 2020-02-10 15.031 405,623 +25,005 0.05% 6,096,967
2020-02-11 2020-02-07 14.916 380,618 +90,292 0.04% 5,677,274
2020-02-06 2020-02-04 14.858 290,326 -15,280 0.03% 4,313,764
2020-02-05 2020-02-03 14.354 305,606 +4,167 0.04% 4,386,800
2020-02-03 2020-01-30 14.052 301,439 +11,113 0.04% 4,235,845
2020-01-31 2020-01-29 14.326 290,326 -77,790 0.03% 4,159,104
2020-01-30 2020-01-24 14.974 368,116 +73,623 0.04% 5,511,995
2020-01-29 2020-01-22 15.434 294,493 -25,004 0.03% 4,545,279
2020-01-23 2020-01-21 15.319 319,497 -2,778 0.04% 4,894,397
2020-01-22 2020-01-20 15.693 322,275 -1,390 0.04% 5,057,593
2020-01-21 2020-01-17 15.636 323,665 +72,235 0.04% 5,060,767
2020-01-20 2020-01-16 15.693 251,430 -37,507 0.03% 3,945,794
2020-01-17 2020-01-15 15.866 288,937 +41,674 0.03% 4,584,327
2020-01-16 2020-01-14 15.809 247,263 -265,322 0.03% 3,908,879
2020-01-15 2020-01-13 15.751 512,585 -845,973 0.06% 8,073,726
2020-01-14 2020-01-10 15.549 1,358,558 -516,684 0.16% 21,124,806
2020-01-13 2020-01-09 15.521 1,875,242 +1,629,368 0.22% 29,104,951
2020-01-10 2020-01-08 15.463 245,874 +72,234 0.03% 3,801,961
2020-01-09 2020-01-07 15.319 173,640 +6,946 0.02% 2,660,003
2020-01-07 2020-01-03 15.578 166,694 -2,468 0.02% 2,596,797
2020-01-06 2020-01-02 15.636 169,162 -11,423 0.02% 2,644,986
2020-01-03 2019-12-31 15.377 180,585 +13,891 0.02% 2,776,794
2019-12-30 2019-12-24 15.492 166,694 -6,946 0.02% 2,582,397
2019-12-27 2019-12-20 15.521 173,640 -4,167 0.02% 2,695,003
2019-12-23 2019-12-19 15.751 177,807 +11,113 0.02% 2,800,638
2019-12-19 2019-12-17 15.866 166,694 -350,058 0.02% 2,644,797
2019-12-18 2019-12-16 15.809 516,752 +350,058 0.06% 8,169,120
2019-12-16 2019-12-12 15.434 166,694 -250,316 0.02% 2,572,797
2019-12-13 2019-12-11 15.348 417,010 +198,918 0.05% 6,400,214
2019-12-12 2019-12-10 15.118 218,092 +36,118 0.03% 3,297,007
2019-12-11 2019-12-09 15.089 181,974 +15,280 0.02% 2,745,753
2019-12-10 2019-12-06 14.974 166,694 -84,736 0.02% 2,495,997
2019-12-09 2019-12-05 15.175 251,430 +4,167 0.03% 3,815,474
2019-12-06 2019-12-04 14.974 247,263 -37,506 0.03% 3,702,399
2019-12-05 2019-12-03 15.031 284,769 -25,004 0.03% 4,280,396
2019-12-04 2019-12-02 15.002 309,773 -5,557 0.04% 4,647,315
2019-12-03 2019-11-29 15.031 315,330 +12,430 0.04% 4,739,762
2019-12-02 2019-11-28 15.118 302,900 +45,841 0.04% 4,579,092
2019-11-29 2019-11-27 15.434 257,059 +90,365 0.03% 3,967,513
2019-11-28 2019-11-26 15.319 166,694 -54,905 0.02% 2,553,597
2019-11-27 2019-11-25 14.974 221,599 -525,747 0.03% 3,318,119
2019-11-26 2019-11-22 15.031 747,346 +563,982 0.09% 11,233,446
2019-11-22 2019-11-20 15.089 183,364 -8,334 0.02% 2,766,726
2019-11-21 2019-11-19 15.261 191,698 +25,004 0.02% 2,925,595
2019-11-20 2019-11-18 15.060 166,694 -41,674 0.02% 2,510,397
2019-11-19 2019-11-15 14.858 208,368 -19,447 0.02% 3,096,004
2019-11-18 2019-11-14 14.657 227,815 +2,778 0.03% 3,339,034
2019-11-15 2019-11-13 14.686 225,037 +23,615 0.03% 3,304,798
2019-11-14 2019-11-12 14.916 201,422 -1,389 0.02% 3,004,398
2019-11-13 2019-11-11 14.916 202,811 -31,950 0.02% 3,025,116
2019-11-12 2019-11-08 15.348 234,761 +33,339 0.03% 3,603,080
2019-11-11 2019-11-07 15.290 201,422 -88,904 0.02% 3,079,798
2019-11-08 2019-11-06 15.204 290,326 -60,108 0.03% 4,414,084
2019-11-07 2019-11-05 15.204 350,434 -39,908 0.04% 5,327,960
2019-11-06 2019-11-04 15.146 390,342 +29,171 0.05% 5,912,237
2019-11-05 2019-11-01 14.974 361,171 +27,783 0.04% 5,408,004
2019-11-04 2019-10-31 15.002 333,388 -9,724 0.04% 5,001,594
2019-11-01 2019-10-30 14.974 343,112 -44,452 0.04% 5,137,597
2019-10-31 2019-10-29 15.118 387,564 -126,410 0.05% 5,859,000
2019-10-30 2019-10-28 14.801 513,974 -15,280 0.06% 7,607,204
2019-10-29 2019-10-25 14.686 529,254 +15,280 0.06% 7,772,399
2019-10-28 2019-10-24 14.945 513,974 -90,292 0.06% 7,681,204
2019-10-25 2019-10-23 14.743 604,266 -65,289 0.07% 8,908,794
2019-10-24 2019-10-22 14.772 669,555 +47,230 0.08% 9,890,640
2019-10-23 2019-10-21 14.686 622,325 +18,059 0.07% 9,139,201
2019-10-22 2019-10-18 14.714 604,266 -35,573 0.07% 8,891,394
2019-10-21 2019-10-17 15.002 639,839 +28,627 0.08% 9,599,071
2019-10-18 2019-10-16 14.858 611,212 -41,674 0.07% 9,081,600
2019-10-17 2019-10-15 14.657 652,886 +8,335 0.08% 9,569,206
2019-10-16 2019-10-14 14.858 644,551 +37,506 0.08% 9,576,962
2019-10-15 2019-10-11 14.657 607,045 +2,779 0.07% 8,897,325
2019-10-14 2019-10-10 14.542 604,266 -4,168 0.07% 8,786,994
2019-10-11 2019-10-09 14.542 608,434 -35,541 0.07% 8,847,603
2019-10-10 2019-10-08 14.426 643,975 +6,926 0.08% 9,290,253
2019-10-09 2019-10-04 14.398 637,049 +19,448 0.08% 9,171,991
2019-10-08 2019-10-03 14.369 617,601 +6,995 0.07% 8,874,202
2019-10-04 2019-10-02 14.484 610,606 -25,610 0.07% 8,844,022
2019-10-03 2019-09-30 14.340 636,216 -49,997 0.07% 9,123,358
2019-10-02 2019-09-27 14.354 686,213 +41,662 0.08% 9,850,196
2019-09-30 2019-09-26 14.772 644,551 +97,238 0.08% 9,521,282
2019-09-27 2019-09-25 14.743 547,313 -2,778 0.06% 8,069,126
2019-09-26 2019-09-24 14.513 550,091 +34,739 0.06% 7,983,363
2019-09-25 2019-09-23 15.118 515,352 +2,778 0.06% 7,790,836
2019-09-24 2019-09-20 15.377 512,574 -5,567 0.06% 7,881,677
2019-09-23 2019-09-19 15.319 518,141 +5,556 0.06% 7,937,439
2019-09-20 2019-09-18 15.290 512,585 +179,197 0.06% 7,837,566
2019-09-19 2019-09-17 15.377 333,388 -69,456 0.04% 5,126,394
2019-09-18 2019-09-16 15.348 402,844 +36,117 0.05% 6,182,796
2019-09-17 2019-09-13 15.319 366,727 +33,339 0.04% 5,617,917
2019-09-13 2019-09-11 15.060 333,388 -19,448 0.04% 5,020,794
2019-09-12 2019-09-10 14.916 352,836 -55,565 0.04% 5,262,880
2019-09-11 2019-09-09 14.830 408,401 +31,950 0.05% 6,056,404
2019-09-10 2019-09-06 14.858 376,451 +43,063 0.04% 5,593,439
2019-09-09 2019-09-05 15.002 333,388 -48,620 0.04% 5,001,594
2019-09-06 2019-09-04 14.686 382,008 +48,620 0.05% 5,610,007
2019-09-02 2019-08-29 15.118 333,388 -30,641 0.04% 5,039,994
2019-08-30 2019-08-28 14.916 364,029 +26,393 0.04% 5,429,834
2019-08-29 2019-08-27 14.974 337,636 -6,865 0.04% 5,055,602
2019-08-28 2019-08-26 14.887 344,501 -29,172 0.04% 5,128,635
2019-08-27 2019-08-23 14.916 373,673 +31,950 0.04% 5,573,683
2019-08-26 2019-08-22 15.002 341,723 -2,778 0.04% 5,126,639
2019-08-23 2019-08-21 15.089 344,501 +2,778 0.04% 5,198,075
2019-08-22 2019-08-20 14.974 341,723 -5,557 0.04% 5,116,799
2019-08-21 2019-08-19 14.945 347,280 -143,079 0.04% 5,190,007
2019-08-20 2019-08-16 14.858 490,359 +140,301 0.06% 7,285,924
2019-08-19 2019-08-15 14.599 350,058 -44,452 0.04% 5,110,563
2019-08-16 2019-08-14 14.772 394,510 +56,954 0.05% 5,827,686
2019-08-15 2019-08-13 14.887 337,556 -19,447 0.04% 5,025,244
2019-08-14 2019-08-12 15.146 357,003 -122,447 0.04% 5,407,274
2019-08-13 2019-08-09 15.031 479,450 +152,803 0.06% 7,206,670
2019-08-12 2019-08-08 15.146 326,647 -112,549 0.04% 4,947,493
2019-08-09 2019-08-07 15.089 439,196 -88,668 0.05% 6,626,900
2019-08-08 2019-08-06 14.628 527,864 -22,226 0.06% 7,721,587
2019-08-06 2019-08-02 14.686 550,090 +118,092 0.06% 8,078,388
2019-08-05 2019-08-01 15.175 431,998 +27,382 0.05% 6,555,610
2019-08-02 2019-07-31 15.233 404,616 -134,636 0.05% 6,163,388
2019-08-01 2019-07-30 15.319 539,252 -52,567 0.06% 8,260,839
2019-07-31 2019-07-29 15.290 591,819 +209,811 0.07% 9,049,075
2019-07-30 2019-07-26 15.175 382,008 -90,292 0.05% 5,797,007
2019-07-29 2019-07-25 14.974 472,300 +112,518 0.06% 7,071,997
2019-07-26 2019-07-24 15.146 359,782 -56,112 0.04% 5,449,366
2019-07-25 2019-07-23 15.463 415,894 +47,230 0.05% 6,430,988
2019-07-24 2019-07-22 15.607 368,664 -70,845 0.04% 5,753,748
2019-07-23 2019-07-19 15.607 439,509 +6,945 0.05% 6,859,427
2019-07-22 2019-07-18 15.693 432,564 +16,670 0.05% 6,788,404
2019-07-19 2019-07-17 15.809 415,894 -380,071 0.05% 6,574,698
2019-07-18 2019-07-16 15.924 795,965 +370,347 0.09% 12,674,764
2019-07-17 2019-07-15 15.607 425,618 +11,117 0.05% 6,642,630
2019-07-16 2019-07-12 15.578 414,501 -4 0.05% 6,457,191
2019-07-15 2019-07-11 15.722 414,505 +38,508 0.05% 6,516,932
2019-07-12 2019-07-10 15.665 375,997 -115,751 0.04% 5,889,848
2019-07-11 2019-07-09 15.722 491,748 +12,502 0.06% 7,731,362
2019-07-10 2019-07-08 15.866 479,246 +45,841 0.06% 7,603,803
2019-07-09 2019-07-05 15.981 433,405 +36,117 0.05% 6,926,402
2019-07-08 2019-07-04 15.895 397,288 -136,133 0.05% 6,314,883
2019-07-05 2019-07-03 16.097 533,421 +40,284 0.06% 8,586,234
2019-07-04 2019-07-02 15.981 493,137 -8,335 0.06% 7,881,001
2019-07-03 2019-06-28 16.010 501,472 -407 0.06% 8,028,645
2019-07-02 2019-06-27 15.780 501,879 +18,466 0.06% 7,919,547
2019-06-28 2019-06-26 15.866 483,413 -1,814,189 0.06% 7,669,918
2019-06-27 2019-06-25 15.751 2,297,602 +1,793,287 0.27% 36,189,527
2019-06-26 2019-06-24 15.837 504,315 +11,243 0.06% 7,987,031
2019-06-25 2019-06-21 17.144 493,072 -9,768 0.06% 8,453,347
2019-06-24 2019-06-20 17.476 502,840 +19,152 0.06% 8,787,764
2019-06-21 2019-06-19 17.205 483,688 -33,483 0.06% 8,321,664
2019-06-20 2019-06-18 17.144 517,171 +217,654 0.06% 8,866,506
2019-06-19 2019-06-17 16.903 299,517 -204,069 0.04% 5,062,669
2019-06-18 2019-06-14 17.205 503,586 +96,742 0.06% 8,664,001
2019-06-17 2019-06-13 17.265 406,844 -10,602 0.05% 7,024,153
2019-06-14 2019-06-12 17.205 417,446 +49,706 0.05% 7,181,996
2019-06-13 2019-06-11 16.963 367,740 +94,091 0.05% 6,238,026
2019-06-12 2019-06-10 16.993 273,649 +9,929 0.03% 4,650,207
2019-06-11 2019-06-06 16.752 263,720 +39,757 0.03% 4,417,800
2019-06-10 2019-06-05 16.601 223,963 +25,179 0.03% 3,717,996
2019-06-06 2019-06-04 16.420 198,784 -64,936 0.02% 3,264,001
2019-06-05 2019-06-03 16.842 263,720 -332,632 0.03% 4,441,680
2019-06-04 2019-05-31 16.480 596,352 +68,912 0.07% 9,828,004
2019-06-03 2019-05-30 16.450 527,440 +70,237 0.07% 8,676,400
2019-05-31 2019-05-29 16.118 457,203 -472,113 0.06% 7,369,200
2019-05-30 2019-05-28 15.846 929,316 +670,897 0.11% 14,726,269
2019-05-29 2019-05-27 15.846 258,419 +77,791 0.03% 4,094,999
2019-05-28 2019-05-24 15.756 180,628 +12,324 0.02% 2,845,939
2019-05-27 2019-05-23 15.575 168,304 -162,508 0.02% 2,621,284
2019-05-24 2019-05-22 15.605 330,812 +181,061 0.04% 5,162,283
2019-05-23 2019-05-21 16.027 149,751 -569,847 0.02% 2,400,127
2019-05-22 2019-05-20 15.756 719,598 +543,343 0.09% 11,337,843
2019-05-21 2019-05-17 15.846 176,255 +6,626 0.02% 2,792,999
2019-05-20 2019-05-16 16.118 169,629 -363,112 0.02% 2,734,081
2019-05-17 2019-05-15 16.269 532,741 +357,811 0.07% 8,667,122
2019-05-16 2019-05-14 16.058 174,930 +25,179 0.02% 2,808,962
2019-05-15 2019-05-10 16.269 149,751 -300,826 0.02% 2,436,287
2019-05-14 2019-05-09 16.027 450,577 -361,787 0.06% 7,221,602
2019-05-10 2019-05-08 16.269 812,364 +658,638 0.10% 13,216,286
2019-05-09 2019-05-07 16.691 153,726 -67,607 0.02% 2,565,916
2019-05-08 2019-05-06 16.812 221,333 +41,102 0.03% 3,721,100
2019-05-07 2019-05-03 17.084 180,231 +30,480 0.02% 3,079,044
2019-05-06 2019-05-02 17.024 149,751 -249,142 0.02% 2,549,288
2019-05-03 2019-04-30 16.842 398,893 +227,276 0.05% 6,718,319
2019-05-02 2019-04-29 16.390 171,617 -133,185 0.02% 2,812,744
2019-04-30 2019-04-26 16.148 304,802 +96,741 0.04% 4,922,000
2019-04-29 2019-04-25 16.480 208,061 -26,504 0.03% 3,428,888
2019-04-26 2019-04-24 16.601 234,565 -237,215 0.03% 3,894,000
2019-04-25 2019-04-23 16.661 471,780 +286,248 0.06% 7,860,472
2019-04-24 2019-04-18 16.329 185,532 -5,301 0.02% 3,029,606
2019-04-23 2019-04-17 16.480 190,833 -225,703 0.02% 3,144,967
2019-04-18 2019-04-16 16.510 416,536 -617,140 0.05% 6,877,172
2019-04-17 2019-04-15 16.812 1,033,676 -1,326 0.13% 17,378,394
2019-04-16 2019-04-12 16.661 1,035,002 -17,228 0.13% 17,244,487
2019-04-15 2019-04-11 16.661 1,052,230 -18,553 0.13% 17,531,528
2019-04-12 2019-04-10 16.722 1,070,783 -201,434 0.13% 17,905,285
2019-04-11 2019-04-09 16.420 1,272,217 -40,243 0.16% 20,889,599
2019-04-10 2019-04-08 16.631 1,312,460 +122,407 0.16% 21,827,685
2019-04-09 2019-04-04 16.722 1,190,053 +377,689 0.15% 19,899,679
2019-04-08 2019-04-03 16.510 812,364 -1,325 0.10% 13,412,446
2019-04-04 2019-04-02 16.691 813,689 +1,325 0.10% 13,581,683
2019-04-03 2019-04-01 16.933 812,364 -47,708 0.10% 13,755,727
2019-04-02 2019-03-29 16.752 860,072 +47,708 0.11% 14,407,804
2019-04-01 2019-03-28 16.601 812,364 -6,626 0.10% 13,486,006
2019-03-29 2019-03-27 16.722 818,990 +6,626 0.10% 13,694,884
2019-03-28 2019-03-26 17.114 812,364 -127,884 0.10% 13,902,847
2019-03-27 2019-03-25 17.295 940,248 +127,884 0.12% 16,261,741
2019-03-26 2019-03-22 17.114 812,364 -19,878 0.10% 13,902,847
2019-03-25 2019-03-21 17.024 832,242 +17,228 0.10% 14,167,680
2019-03-22 2019-03-20 16.963 815,014 -11,927 0.10% 13,825,199
2019-03-21 2019-03-19 16.873 826,941 +14,577 0.10% 13,952,638
2019-03-20 2019-03-18 16.812 812,364 -2,650 0.10% 13,657,647
2019-03-19 2019-03-15 16.420 815,014 -15,903 0.10% 13,382,399
2019-03-18 2019-03-14 16.118 830,917 -280,948 0.10% 13,392,724
2019-03-15 2019-03-13 16.178 1,111,865 +299,501 0.14% 17,988,165
2019-03-14 2019-03-12 16.239 812,364 -461 0.10% 13,191,766
2019-03-13 2019-03-11 16.118 812,825 -50,358 0.10% 13,101,117
2019-03-12 2019-03-08 15.877 863,183 +16,364 0.11% 13,704,356
2019-03-11 2019-03-07 16.269 846,819 +34,455 0.10% 13,776,832
2019-03-08 2019-03-06 16.088 812,364 -26,218 0.10% 13,069,166
2019-03-07 2019-03-05 16.148 838,582 -44,019 0.10% 13,541,580
2019-03-06 2019-03-04 16.148 882,601 +21,204 0.11% 14,252,407
2019-03-05 2019-03-01 16.329 861,397 -47,708 0.11% 14,066,000
2019-03-04 2019-02-28 16.329 909,105 -216,012 0.11% 14,845,038
2019-03-01 2019-02-27 16.299 1,125,117 +312,753 0.14% 18,338,400
2019-02-28 2019-02-26 16.510 812,364 -216,636 0.10% 13,412,446
2019-02-27 2019-02-25 16.541 1,029,000 +182,181 0.13% 17,020,250
2019-02-26 2019-02-22 16.390 846,819 -3,976 0.10% 13,879,072
2019-02-25 2019-02-21 16.601 850,795 +59,635 0.11% 14,123,997
2019-02-21 2019-02-19 16.390 791,160 -275,647 0.10% 12,966,840
2019-02-20 2019-02-18 16.329 1,066,807 -287,574 0.13% 17,420,200
2019-02-19 2019-02-15 16.420 1,354,381 +1,325 0.17% 22,238,719
2019-02-18 2019-02-14 16.903 1,353,056 -1,325 0.17% 22,870,402
2019-02-15 2019-02-13 16.963 1,354,381 +328,675 0.17% 22,974,558
2019-02-14 2019-02-12 16.752 1,025,706 -190,255 0.13% 17,182,481
2019-02-13 2019-02-11 16.933 1,215,961 -234,499 0.15% 20,589,818
2019-02-12 2019-02-08 16.812 1,450,460 -19,878 0.18% 24,385,460
2019-02-11 2019-02-04 16.631 1,470,338 +35,781 0.18% 24,453,374
2019-02-08 2019-01-31 17.144 1,434,557 +392,267 0.18% 24,594,395
2019-02-01 2019-01-30 16.812 1,042,290 +13,252 0.13% 17,523,214
2019-01-31 2019-01-29 16.993 1,029,038 -11,927 0.13% 17,486,779
2019-01-30 2019-01-28 16.873 1,040,965 -42,407 0.13% 17,563,778
2019-01-29 2019-01-25 16.933 1,083,372 +1,987 0.13% 18,344,694
2019-01-28 2019-01-24 17.265 1,081,385 +17,228 0.13% 18,670,088
2019-01-23 2019-01-21 17.325 1,064,157 -56,984 0.13% 18,436,887
2019-01-22 2019-01-18 17.325 1,121,141 +54,334 0.14% 19,424,155
2019-01-21 2019-01-17 17.205 1,066,807 +2,651 0.13% 18,354,000
2019-01-17 2019-01-15 17.295 1,064,156 -14,578 0.13% 18,404,750
2019-01-16 2019-01-14 17.174 1,078,734 +7,952 0.13% 18,526,639
2019-01-15 2019-01-11 17.084 1,070,782 +6,626 0.13% 18,293,108
2019-01-14 2019-01-10 17.084 1,064,156 -2,233,007 0.13% 18,179,910
2019-01-11 2019-01-09 16.752 3,297,163 +2,211,803 0.41% 55,233,607
2019-01-10 2019-01-08 16.601 1,085,360 -10,602 0.13% 18,017,997
2019-01-09 2019-01-07 16.420 1,095,962 +7,951 0.14% 17,995,520
2019-01-08 2019-01-04 16.088 1,088,011 +22,529 0.13% 17,503,726
2019-01-07 2019-01-03 16.178 1,065,482 -63,549 0.13% 17,237,763
2019-01-04 2019-01-02 16.450 1,129,031 +18,454 0.14% 18,572,586
2019-01-03 2018-12-31 16.480 1,110,577 +38,469 0.14% 18,302,538
2019-01-02 2018-12-27 16.571 1,072,108 +2,651 0.13% 17,765,641
2018-12-28 2018-12-24 16.510 1,069,457 +5,300 0.13% 17,657,152
2018-12-21 2018-12-19 16.239 1,064,157 -90,115 0.13% 17,280,567
2018-12-20 2018-12-18 16.118 1,154,272 +88,790 0.14% 18,604,561
2018-12-19 2018-12-17 16.058 1,065,482 +1,325 0.13% 17,109,123
2018-12-17 2018-12-13 16.239 1,064,157 -59,635 0.13% 17,280,567
2018-12-14 2018-12-12 16.058 1,123,792 +59,635 0.14% 18,045,444
2018-12-12 2018-12-10 15.816 1,064,157 +330,346 0.13% 16,830,887
2018-12-11 2018-12-07 15.907 733,811 +27,829 0.09% 11,672,526
2018-12-10 2018-12-06 15.937 705,982 +2,527 0.09% 11,251,167
2018-12-06 2018-12-04 16.269 703,455 -37,107 0.09% 11,444,454
2018-12-05 2018-12-03 16.178 740,562 +35,782 0.09% 11,981,087
2018-12-04 2018-11-30 15.877 704,780 -62,287 0.09% 11,189,465
2018-12-03 2018-11-29 16.209 767,067 +63,610 0.09% 12,433,047
2018-11-30 2018-11-28 15.937 703,457 -5,300 0.09% 11,210,926
2018-11-29 2018-11-27 15.997 708,757 -39,757 0.09% 11,338,177
2018-11-28 2018-11-26 15.967 748,514 +46,375 0.09% 11,951,588
2018-11-27 2018-11-23 15.877 702,139 -33,129 0.09% 11,147,535
2018-11-26 2018-11-22 15.846 735,268 -15,903 0.09% 11,651,316
2018-11-23 2018-11-21 15.877 751,171 +34,425 0.09% 11,925,993
2018-11-22 2018-11-20 16.027 716,746 +149,751 0.09% 11,487,613
2018-11-21 2018-11-19 16.299 566,995 -30,682 0.07% 9,241,511
2018-11-20 2018-11-16 16.209 597,677 -42,407 0.07% 9,687,480
2018-11-19 2018-11-15 15.846 640,084 +361,787 0.08% 10,142,997
2018-11-16 2018-11-14 15.182 278,297 +49,033 0.03% 4,225,193
2018-11-15 2018-11-13 16.209 229,264 -51,684 0.03% 3,716,038
2018-11-14 2018-11-12 16.027 280,948 -11,927 0.03% 4,502,881
2018-11-13 2018-11-09 15.846 292,875 +63,611 0.04% 4,641,000
2018-11-12 2018-11-08 15.816 229,264 +26,504 0.03% 3,626,078
2018-11-08 2018-11-06 15.545 202,760 -455,877 0.03% 3,151,806
2018-11-07 2018-11-05 15.394 658,637 -130,419 0.08% 10,138,794
2018-11-06 2018-11-02 15.514 789,056 +586,296 0.10% 12,241,678
2018-11-05 2018-11-01 15.545 202,760 -1,428,593 0.03% 3,151,806
2018-11-02 2018-10-31 15.877 1,631,353 +1,427,269 0.20% 25,900,234
2018-11-01 2018-10-30 15.092 204,084 -1 0.03% 3,079,988
2018-10-31 2018-10-29 14.730 204,085 -169,628 0.03% 3,006,083
2018-10-30 2018-10-26 14.941 373,713 -126,307 0.05% 5,583,589
2018-10-29 2018-10-25 14.790 500,020 +129,619 0.06% 7,395,260
2018-10-26 2018-10-24 14.941 370,401 -104,693 0.05% 5,534,104
2018-10-25 2018-10-23 14.714 475,094 +141,137 0.06% 6,990,756
2018-10-24 2018-10-22 14.941 333,957 +108,669 0.04% 4,989,600
2018-10-23 2018-10-19 14.564 225,288 +1,325 0.03% 3,280,994
2018-10-22 2018-10-18 14.337 223,963 +27,830 0.03% 3,210,997
2018-10-19 2018-10-16 14.443 196,133 -49,034 0.02% 2,832,713
2018-10-18 2018-10-15 14.367 245,167 -144,453 0.03% 3,522,402
2018-10-16 2018-10-12 14.473 389,620 +142,870 0.05% 5,638,971
2018-10-15 2018-10-11 14.337 246,750 -46,125 0.03% 3,537,698
2018-10-10 2018-10-08 14.669 292,875 -60,960 0.04% 4,296,240
2018-10-09 2018-10-05 14.624 353,835 +63,610 0.04% 5,174,455
2018-10-08 2018-10-04 14.986 290,225 +80,839 0.04% 4,349,347
2018-10-05 2018-10-03 15.016 209,386 -70,237 0.03% 3,144,204
2018-10-04 2018-10-02 15.122 279,623 +39,757 0.03% 4,228,444
2018-10-03 2018-09-28 15.152 239,866 -13,252 0.03% 3,634,481
2018-10-02 2018-09-27 14.609 253,118 +7,951 0.03% 3,697,757
2018-09-28 2018-09-26 15.152 245,167 +2,651 0.03% 3,714,803
2018-09-27 2018-09-24 15.243 242,516 -87,586 0.03% 3,696,594
2018-09-26 2018-09-21 15.062 330,102 +84,935 0.04% 4,971,858
2018-09-21 2018-09-19 14.609 245,167 +95,416 0.03% 3,581,602
2018-09-20 2018-09-18 14.337 149,751 -53,225 0.02% 2,147,006
2018-09-19 2018-09-17 14.247 202,976 +50,575 0.03% 2,891,723
2018-09-18 2018-09-14 14.292 152,401 -22,529 0.02% 2,178,100
2018-09-17 2018-09-13 14.232 174,930 -14,577 0.02% 2,489,522
2018-09-14 2018-09-12 13.598 189,507 +37,106 0.02% 2,576,855
2018-09-13 2018-09-11 13.945 152,401 -1,325 0.02% 2,125,200
2018-09-12 2018-09-10 13.869 153,726 -56,067 0.02% 2,132,077
2018-09-11 2018-09-07 14.579 209,793 -337,249 0.03% 3,058,498
2018-09-10 2018-09-06 14.503 547,042 -610,434 0.07% 7,933,852
2018-09-07 2018-09-05 14.911 1,157,476 -357,074 0.14% 17,258,735
2018-09-06 2018-09-04 15.122 1,514,550 -637,617 0.19% 22,902,946
2018-09-04 2018-08-31 14.971 2,152,167 -51,309 0.27% 32,220,157
2018-09-03 2018-08-30 14.941 2,203,476 +46,185 0.27% 32,921,797
2018-08-31 2018-08-29 14.911 2,157,291 +13,075 0.27% 32,166,639
2018-08-30 2018-08-28 15.031 2,144,216 -23,357 0.26% 32,230,562
2018-08-29 2018-08-27 15.062 2,167,573 -5,301 0.27% 32,647,076
2018-08-28 2018-08-24 14.428 2,172,874 +30,456 0.27% 31,349,632
2018-08-27 2018-08-23 14.428 2,142,418 +2,650 0.26% 30,910,221
2018-08-24 2018-08-22 14.488 2,139,768 +10,092 0.26% 31,001,159
2018-08-23 2018-08-21 14.564 2,129,676 -71,525 0.26% 31,015,648
2018-08-22 2018-08-20 13.990 2,201,201 -58,490 0.27% 30,794,946
2018-08-21 2018-08-17 14.292 2,259,691 +89,350 0.28% 32,295,279
2018-08-20 2018-08-16 14.066 2,170,341 -5,481 0.27% 30,526,984
2018-08-17 2018-08-15 14.081 2,175,822 +34,257 0.27% 30,636,914
2018-08-16 2018-08-14 14.322 2,141,565 -152,008 0.26% 30,671,674
2018-08-15 2018-08-13 14.141 2,293,573 +141,263 0.28% 32,433,377
2018-08-14 2018-08-10 14.201 2,152,310 -14,186 0.27% 30,565,708
2018-08-13 2018-08-09 14.322 2,166,496 +34,568 0.27% 31,028,738
2018-08-10 2018-08-08 14.292 2,131,928 -79,874 0.26% 30,469,303
2018-08-09 2018-08-07 14.382 2,211,802 +70,237 0.27% 31,811,134
2018-08-07 2018-08-03 14.035 2,141,565 -19,879 0.26% 30,057,594
2018-08-06 2018-08-02 14.201 2,161,444 +19,879 0.27% 30,695,423
2018-08-03 2018-08-01 14.443 2,141,565 -30,481 0.26% 30,930,234
2018-08-02 2018-07-31 14.398 2,172,046 -343,233 0.27% 31,272,126
2018-08-01 2018-07-30 14.262 2,515,279 +373,714 0.31% 35,872,198
2018-07-30 2018-07-26 14.292 2,141,565 -2,651 0.26% 30,607,034
2018-07-26 2018-07-24 14.533 2,144,216 +12,396 0.26% 31,162,682
2018-07-25 2018-07-23 14.775 2,131,820 -9,745 0.26% 31,497,293
2018-07-24 2018-07-20 14.337 2,141,565 +547,318 0.26% 30,703,994
2018-07-23 2018-07-19 14.337 1,594,247 +1,364,367 0.20% 22,857,000
2018-07-20 2018-07-18 14.050 229,880 +9,276 0.03% 3,229,913
2018-07-19 2018-07-17 13.809 220,604 +16,519 0.03% 3,046,313
2018-07-17 2018-07-13 14.020 204,085 -135,173 0.03% 2,861,322
2018-07-16 2018-07-12 13.567 339,258 +129,872 0.04% 4,602,882
2018-07-12 2018-07-10 13.900 209,386 -27,730 0.03% 2,910,364
2018-07-11 2018-07-09 13.688 237,116 +34,357 0.03% 3,245,698
2018-07-10 2018-07-06 13.371 202,759 -231,913 0.03% 2,711,152
2018-07-09 2018-07-05 13.296 434,672 +271,669 0.05% 5,779,331
2018-07-06 2018-07-04 13.356 163,003 -66,571 0.02% 2,177,103
2018-07-05 2018-07-03 13.462 229,574 -10,602 0.03% 3,090,492
2018-07-04 2018-06-29 14.111 240,176 -2,650 0.03% 3,389,075
2018-07-03 2018-06-28 13.990 242,826 +69,221 0.03% 3,397,152
2018-06-29 2018-06-27 13.809 173,605 -34,456 0.02% 2,397,305
2018-06-28 2018-06-26 14.322 208,061 +58,310 0.03% 2,979,867
2018-06-27 2018-06-25 14.428 149,751 -98,066 0.02% 2,160,566
2018-06-26 2018-06-22 16.280 247,817 +49,033 0.03% 4,034,460
2018-06-25 2018-06-21 16.344 198,784 +4,177 0.02% 3,248,869
2018-06-22 2018-06-20 16.790 194,607 -169,108 0.03% 3,267,401
2018-06-21 2018-06-19 17.013 363,715 +167,853 0.05% 6,187,794
2018-06-20 2018-06-15 17.395 195,862 -32,644 0.03% 3,407,032
2018-06-19 2018-06-14 17.746 228,506 -11,300 0.03% 4,054,956
2018-06-15 2018-06-13 17.777 239,806 -61,521 0.03% 4,263,121
2018-06-14 2018-06-12 18.000 301,327 +1,095 0.04% 5,424,003
2018-06-13 2018-06-11 17.937 300,232 -52,732 0.04% 5,385,162
2018-06-12 2018-06-08 18.096 352,964 +164,055 0.05% 6,387,224
2018-06-11 2018-06-07 17.969 188,909 -106,140 0.02% 3,394,417
2018-06-08 2018-06-06 18.192 295,049 +97,880 0.04% 5,367,396
2018-06-07 2018-06-05 18.351 197,169 -264,866 0.03% 3,618,216
2018-06-06 2018-06-04 18.351 462,035 +218,889 0.06% 8,478,729
2018-06-05 2018-06-01 18.606 243,146 +30,962 0.03% 4,523,904
2018-06-04 2018-05-31 18.861 212,184 +20,088 0.03% 4,001,914
2018-06-01 2018-05-30 17.777 192,096 -1,255 0.03% 3,414,962
2018-05-31 2018-05-29 17.459 193,351 +197 0.03% 3,375,673
2018-05-30 2018-05-28 17.714 193,154 -46,652 0.03% 3,421,463
2018-05-29 2018-05-25 17.777 239,806 -58,068 0.03% 4,263,121
2018-05-28 2018-05-24 18.000 297,874 +69,368 0.04% 5,361,847
2018-05-25 2018-05-23 17.873 228,506 -45,944 0.03% 4,084,076
2018-05-24 2018-05-21 17.905 274,450 +131,320 0.04% 4,913,975
2018-05-23 2018-05-18 18.000 143,130 -51,477 0.02% 2,576,395
2018-05-21 2018-05-17 17.969 194,607 +10,044 0.03% 3,496,801
2018-05-18 2018-05-16 18.032 184,563 +26,366 0.02% 3,328,085
2018-05-17 2018-05-15 18.319 158,197 +7,534 0.02% 2,898,007
2018-05-16 2018-05-14 18.701 150,663 +7,533 0.02% 2,817,592
2018-05-15 2018-05-11 18.574 143,130 -2,511 0.02% 2,658,475
2018-05-11 2018-05-09 18.351 145,641 +2,511 0.02% 2,672,634
2018-05-10 2018-05-08 18.351 143,130 -48,966 0.02% 2,626,555
2018-05-09 2018-05-07 18.223 192,096 +47,710 0.03% 3,500,642
2018-05-08 2018-05-04 18.096 144,386 -175,162 0.02% 2,612,804
2018-05-07 2018-05-03 17.969 319,548 +114,897 0.04% 5,741,807
2018-05-04 2018-05-02 17.809 204,651 -119,275 0.03% 3,644,677
2018-05-03 2018-04-30 17.204 323,926 +180,796 0.04% 5,572,794
2018-04-30 2018-04-26 17.013 143,130 -1,256 0.02% 2,435,036
2018-04-27 2018-04-25 17.299 144,386 +1,256 0.02% 2,497,804
2018-04-24 2018-04-20 16.599 143,130 -1,256 0.02% 2,375,756
2018-04-23 2018-04-19 17.268 144,386 -33,899 0.02% 2,493,204
2018-04-20 2018-04-18 17.236 178,285 -87,887 0.02% 3,072,879
2018-04-19 2018-04-17 17.204 266,172 +105,464 0.03% 4,579,199
2018-04-18 2018-04-16 17.236 160,708 -40,972 0.02% 2,769,926
2018-04-17 2018-04-13 17.236 201,680 +50,221 0.03% 3,476,110
2018-04-16 2018-04-12 17.427 151,459 +1,256 0.02% 2,639,464
2018-04-12 2018-04-10 17.554 150,203 -9,249 0.02% 2,636,718
2018-04-11 2018-04-09 17.650 159,452 -67,799 0.02% 2,814,318
2018-04-10 2018-04-06 17.714 227,251 +72,821 0.03% 4,025,446
2018-04-09 2018-04-04 18.032 154,430 +2,511 0.02% 2,784,720
2018-04-06 2018-04-03 18.223 151,919 -38,921 0.02% 2,768,481
2018-04-04 2018-03-29 17.682 190,840 +37,666 0.02% 3,374,394
2018-04-03 2018-03-28 17.554 153,174 +10,044 0.02% 2,688,872
2018-03-29 2018-03-27 17.682 143,130 -16,322 0.02% 2,530,795
2018-03-28 2018-03-26 17.809 159,452 -26,366 0.02% 2,839,718
2018-03-26 2018-03-22 18.096 185,818 -1,256 0.02% 3,362,556
2018-03-23 2018-03-21 18.160 187,074 +1,256 0.02% 3,397,204
2018-03-22 2018-03-20 18.223 185,818 -2,511 0.02% 3,386,236
2018-03-21 2018-03-19 18.160 188,329 +2,511 0.02% 3,419,995
2018-03-20 2018-03-16 19.020 185,818 -32,644 0.02% 3,534,236
2018-03-19 2018-03-15 17.841 218,462 -618,976 0.03% 3,897,601
2018-03-16 2018-03-14 17.905 837,438 +623,998 0.11% 14,994,168
2018-03-15 2018-03-13 18.032 213,440 -601,487 0.03% 3,848,803
2018-03-14 2018-03-12 18.032 814,927 +407,953 0.11% 14,694,964
2018-03-13 2018-03-09 17.873 406,974 +193,534 0.05% 7,273,826
2018-03-12 2018-03-08 18.064 213,440 -65,287 0.03% 3,855,603
2018-03-09 2018-03-07 18.032 278,727 +101,697 0.04% 5,026,074
2018-03-08 2018-03-06 18.446 177,030 -8,788 0.02% 3,265,569
2018-03-07 2018-03-05 18.096 185,818 -61,521 0.02% 3,362,556
2018-03-06 2018-03-02 18.478 247,339 +21,344 0.03% 4,570,398
2018-03-05 2018-03-01 18.733 225,995 +82,865 0.03% 4,233,597
2018-03-02 2018-02-28 19.402 143,130 -13,811 0.02% 2,777,035
2018-03-01 2018-02-27 19.307 156,941 +12,555 0.02% 3,029,999
2018-02-28 2018-02-26 19.338 144,386 +1,256 0.02% 2,792,204
2018-02-23 2018-02-21 19.211 143,130 -818,605 0.02% 2,749,675
2018-02-22 2018-02-20 19.052 961,735 +818,605 0.13% 18,322,722
2018-02-21 2018-02-15 18.415 143,130 -74,076 0.02% 2,635,675
2018-02-20 2018-02-13 18.478 217,206 +74,076 0.03% 4,013,592
2018-02-14 2018-02-12 18.319 143,130 -2,511 0.02% 2,621,995
2018-02-13 2018-02-09 18.064 145,641 -100,443 0.02% 2,630,874
2018-02-12 2018-02-08 18.542 246,084 +81,610 0.03% 4,562,887
2018-02-09 2018-02-07 18.446 164,474 -342,760 0.02% 3,033,956
2018-02-08 2018-02-06 18.415 507,234 +287,517 0.07% 9,340,489
2018-02-07 2018-02-05 18.988 219,717 +13,810 0.03% 4,171,991
2018-02-05 2018-02-01 19.338 205,907 -498,540 0.03% 3,981,926
2018-02-02 2018-01-31 19.211 704,447 +477,196 0.09% 13,533,154
2018-02-01 2018-01-30 19.275 227,251 -173,263 0.03% 4,380,206
2018-01-31 2018-01-29 19.402 400,514 +197,118 0.05% 7,770,848
2018-01-30 2018-01-26 19.912 203,396 -28,877 0.03% 4,050,007
2018-01-29 2018-01-25 20.039 232,273 -36,410 0.03% 4,654,604
2018-01-26 2018-01-24 20.358 268,683 +62,776 0.04% 5,469,838
2018-01-25 2018-01-23 19.912 205,907 -5,022 0.03% 4,100,006
2018-01-24 2018-01-22 19.912 210,929 +7,533 0.03% 4,200,004
2018-01-22 2018-01-18 19.784 203,396 -5,022 0.03% 4,024,087
2018-01-19 2018-01-17 19.593 208,418 +8,789 0.03% 4,083,605
2018-01-18 2018-01-16 19.912 199,629 -11,300 0.03% 3,974,999
2018-01-17 2018-01-15 19.657 210,929 -20,088 0.03% 4,146,244
2018-01-16 2018-01-12 19.561 231,017 -298,816 0.03% 4,519,035
2018-01-15 2018-01-11 19.753 529,833 +341,504 0.07% 10,465,599
2018-01-12 2018-01-10 19.561 188,329 +17,577 0.02% 3,683,994
2018-01-11 2018-01-09 19.020 170,752 +3,767 0.02% 3,247,682
2018-01-10 2018-01-08 19.434 166,985 +3,766 0.02% 3,245,194
2018-01-09 2018-01-05 19.084 163,219 -59,010 0.02% 3,114,805
2018-01-08 2018-01-04 18.765 222,229 +8,789 0.03% 4,170,128
2018-01-05 2018-01-03 18.638 213,440 +45,199 0.03% 3,978,003
2018-01-04 2018-01-02 18.924 168,241 -15,066 0.02% 3,183,843
2018-01-03 2017-12-29 18.956 183,307 +33,899 0.02% 3,474,797
2018-01-02 2017-12-28 18.765 149,408 -61,521 0.02% 2,803,642
2017-12-29 2017-12-27 18.638 210,929 +1,256 0.03% 3,931,204
2017-12-28 2017-12-22 18.574 209,673 -5,022 0.03% 3,894,435
2017-12-22 2017-12-20 18.319 214,695 -25,111 0.03% 3,932,993
2017-12-21 2017-12-19 18.383 239,806 +37,666 0.03% 4,408,281
2017-12-20 2017-12-18 18.383 202,140 -110,487 0.03% 3,715,878
2017-12-19 2017-12-15 18.287 312,627 +61,521 0.04% 5,717,047
2017-12-18 2017-12-14 18.638 251,106 +40,177 0.03% 4,680,005
2017-12-15 2017-12-13 18.287 210,929 -156,983 0.03% 3,857,284
2017-12-14 2017-12-12 18.192 367,912 +146,939 0.05% 6,692,886
2017-12-13 2017-12-11 17.969 220,973 +35,155 0.03% 3,970,560
2017-12-12 2017-12-08 18.319 185,818 -35,155 0.02% 3,403,996
2017-12-11 2017-12-07 17.937 220,973 +33,899 0.03% 3,963,520
2017-12-08 2017-12-06 17.841 187,074 -7,533 0.02% 3,337,604
2017-12-07 2017-12-05 17.841 194,607 +8,789 0.03% 3,472,001
2017-12-06 2017-12-04 17.618 185,818 -1,006,934 0.02% 3,273,756
2017-12-05 2017-12-01 17.268 1,192,752 +1,004,423 0.16% 20,595,998
2017-12-04 2017-11-30 17.045 188,329 -80,354 0.02% 3,209,995
2017-12-01 2017-11-29 17.172 268,683 +63,969 0.04% 4,613,838
2017-11-30 2017-11-28 17.491 204,714 +11,363 0.03% 3,580,579
2017-11-29 2017-11-27 17.395 193,351 +7,533 0.03% 3,363,353
2017-11-28 2017-11-24 17.459 185,818 -2,794,807 0.02% 3,244,156
2017-11-27 2017-11-23 17.363 2,980,625 +2,568,812 0.39% 51,753,204
2017-11-24 2017-11-22 17.554 411,813 +101,697 0.05% 7,229,114
2017-11-23 2017-11-21 17.204 310,116 -1,467,712 0.04% 5,335,208
2017-11-22 2017-11-20 17.299 1,777,828 +1,283,778 0.23% 30,755,512
2017-11-21 2017-11-17 17.268 494,050 +308,232 0.06% 8,531,072
2017-11-20 2017-11-16 17.236 185,818 -30,133 0.02% 3,202,716
2017-11-17 2017-11-15 17.299 215,951 -2,383,571 0.03% 3,735,842
2017-11-16 2017-11-14 17.841 2,599,522 +2,396,126 0.34% 46,378,310
2017-11-15 2017-11-13 17.873 203,396 -13,810 0.03% 3,635,287
2017-11-14 2017-11-10 18.223 217,206 -182,052 0.03% 3,958,232
2017-11-13 2017-11-09 18.478 399,258 -634,042 0.05% 7,377,598
2017-11-10 2017-11-08 18.351 1,033,300 +837,438 0.13% 18,961,920
2017-11-09 2017-11-07 18.415 195,862 -5,023 0.03% 3,606,712
2017-11-08 2017-11-06 18.574 200,885 -101,697 0.03% 3,731,208
2017-11-07 2017-11-03 18.797 302,582 -340,249 0.04% 5,687,593
2017-11-06 2017-11-02 18.765 642,831 +465,801 0.08% 12,062,727
2017-11-03 2017-11-01 18.892 177,030 -1,676,130 0.02% 3,344,529
2017-11-01 2017-10-30 18.892 1,853,160 +1,681,153 0.24% 35,010,717
2017-10-31 2017-10-27 19.115 172,007 +2,511 0.02% 3,287,992
2017-10-30 2017-10-26 19.466 169,496 -41,433 0.02% 3,299,393
2017-10-27 2017-10-25 19.912 210,929 +33,899 0.03% 4,200,004
2017-10-26 2017-10-24 19.593 177,030 +5,023 0.02% 3,468,609
2017-10-25 2017-10-23 19.753 172,007 -85,376 0.02% 3,397,592
2017-10-24 2017-10-20 19.689 257,383 +57,754 0.03% 5,067,593
2017-10-23 2017-10-19 19.657 199,629 -43,113 0.03% 3,924,119
2017-10-20 2017-10-18 19.721 242,742 -6,278 0.03% 4,787,061
2017-10-19 2017-10-17 19.784 249,020 -15,897 0.03% 4,926,735
2017-10-18 2017-10-16 20.008 264,917 +37,666 0.03% 5,300,329
2017-10-17 2017-10-13 19.784 227,251 +37,924 0.03% 4,496,047
2017-10-16 2017-10-12 19.689 189,327 -37,924 0.02% 3,727,644
2017-10-13 2017-10-11 19.243 227,251 -1,255 0.03% 4,372,966
2017-10-12 2017-10-10 19.434 228,506 -9,152 0.03% 4,440,796
2017-10-11 2017-10-09 19.530 237,658 +9,152 0.03% 4,641,371
2017-10-10 2017-10-06 19.784 228,506 -213,440 0.03% 4,520,876
2017-10-09 2017-10-04 19.721 441,946 +130,575 0.06% 8,715,519
2017-10-06 2017-10-03 19.625 311,371 +80,354 0.04% 6,110,718
2017-10-04 2017-09-29 19.052 231,017 +1,255 0.03% 4,401,275
2017-10-03 2017-09-28 19.530 229,762 -232,273 0.03% 4,487,165
2017-09-29 2017-09-27 19.275 462,035 +145,804 0.06% 8,905,609
2017-09-28 2017-09-26 19.115 316,231 +2,511 0.04% 6,044,900
2017-09-27 2017-09-25 18.765 313,720 +2,511 0.04% 5,886,957
2017-09-25 2017-09-21 18.988 311,209 +51,477 0.04% 5,909,242
2017-09-22 2017-09-20 18.924 259,732 +32,643 0.03% 4,915,246
2017-09-21 2017-09-19 18.765 227,089 -225,995 0.03% 4,261,326
2017-09-20 2017-09-18 18.861 453,084 +219,718 0.06% 8,545,428
2017-09-19 2017-09-15 19.020 233,366 -50,221 0.03% 4,438,593
2017-09-18 2017-09-14 18.988 283,587 +62,614 0.04% 5,384,755
2017-09-15 2017-09-13 19.275 220,973 -3,767 0.03% 4,259,199
2017-09-14 2017-09-12 19.020 224,740 +53,988 0.03% 4,274,527
2017-09-13 2017-09-11 18.638 170,752 -72,821 0.02% 3,182,402
2017-09-12 2017-09-08 18.765 243,573 +72,821 0.03% 4,570,649
2017-09-11 2017-09-07 18.924 170,752 +1,256 0.02% 3,231,362
2017-09-08 2017-09-06 18.733 169,496 -20,089 0.02% 3,175,193
2017-09-07 2017-09-05 18.861 189,585 -3,766 0.02% 3,575,684
2017-09-06 2017-09-04 18.956 193,351 -266,172 0.03% 3,665,192
2017-09-05 2017-09-01 19.115 459,523 +182,503 0.06% 8,783,991
2017-09-04 2017-08-31 19.115 277,020 -50,222 0.04% 5,295,363
2017-09-01 2017-08-30 18.574 327,242 +7,435 0.04% 6,078,144
2017-08-31 2017-08-29 18.446 319,807 +41,432 0.04% 5,899,292
2017-08-30 2017-08-28 18.606 278,375 -11,632 0.04% 5,179,364
2017-08-29 2017-08-25 18.287 290,007 -32,644 0.04% 5,303,392
2017-08-28 2017-08-24 18.351 322,651 -27,621 0.04% 5,920,916
2017-08-25 2017-08-22 18.000 350,272 -158,197 0.05% 6,305,032
2017-08-24 2017-08-21 18.032 508,469 +150,663 0.07% 9,168,838
2017-08-21 2017-08-17 18.415 357,806 -19,757 0.05% 6,588,838
2017-08-18 2017-08-16 18.096 377,563 +2,160 0.05% 6,832,367
2017-08-17 2017-08-15 17.873 375,403 +1,255 0.05% 6,709,559
2017-08-16 2017-08-14 18.000 374,148 +15,067 0.05% 6,734,809
2017-08-15 2017-08-11 17.841 359,081 -98,731 0.05% 6,406,397
2017-08-14 2017-08-10 18.192 457,812 -2,511 0.06% 8,328,306
2017-08-11 2017-08-09 18.160 460,323 -1,256 0.06% 8,359,320
2017-08-10 2017-08-08 18.415 461,579 +12,556 0.06% 8,499,772
2017-08-09 2017-08-07 18.287 449,023 +43,943 0.06% 8,211,337
2017-08-08 2017-08-04 18.128 405,080 +12,100 0.05% 7,343,219
2017-08-07 2017-08-03 18.096 392,980 -419,348 0.05% 7,111,352
2017-08-04 2017-08-02 17.969 812,328 +451,991 0.11% 14,596,338
2017-08-03 2017-08-01 17.969 360,337 -656,641 0.05% 6,474,725
2017-08-02 2017-07-31 18.064 1,016,978 -38,915 0.13% 18,370,798
2017-08-01 2017-07-28 17.809 1,055,893 +5,022 0.14% 18,804,644
2017-07-31 2017-07-27 17.905 1,050,871 +611,260 0.14% 18,815,645
2017-07-28 2017-07-26 17.873 439,611 -3,591 0.06% 7,857,146
2017-07-27 2017-07-25 17.937 443,202 -33,899 0.06% 7,949,568
2017-07-26 2017-07-24 18.160 477,101 +2,511 0.06% 8,664,003
2017-07-24 2017-07-20 17.554 474,590 -629,020 0.06% 8,331,124
2017-07-21 2017-07-19 17.491 1,103,610 -3,543,101 0.14% 19,302,847
2017-07-19 2017-07-17 17.618 4,646,711 +1,255 0.61% 81,866,117
2017-07-18 2017-07-14 17.777 4,645,456 -1,255 0.61% 82,584,006
2017-07-17 2017-07-13 18.064 4,646,711 -5,021 0.61% 83,938,677
2017-07-14 2017-07-12 17.777 4,651,732 +1,255 0.61% 82,695,577
2017-07-12 2017-07-10 17.746 4,650,477 -8,788 0.61% 82,525,106
2017-07-11 2017-07-07 17.586 4,659,265 -10,044 0.61% 81,938,854
2017-07-10 2017-07-06 17.873 4,669,309 -20,089 0.61% 83,454,330
2017-07-07 2017-07-05 17.841 4,689,398 -62,776 0.61% 83,663,979
2017-07-06 2017-07-04 17.523 4,752,174 -52,732 0.62% 83,269,972
2017-07-05 2017-07-03 17.618 4,804,906 -22,599 0.63% 84,653,208
2017-07-04 2017-06-30 17.554 4,827,505 -38,922 0.63% 84,743,760
2017-07-03 2017-06-29 17.586 4,866,427 +43,944 0.63% 85,582,050
2017-06-30 2017-06-28 17.554 4,822,483 -53,988 0.63% 84,655,602
2017-06-29 2017-06-27 17.459 4,876,471 -5,022 0.64% 85,137,247
2017-06-27 2017-06-23 18.547 4,881,493 +1,255 0.64% 90,538,738
2017-06-26 2017-06-22 18.547 4,880,238 +210,981 0.64% 90,515,461
2017-06-23 2017-06-21 18.181 4,669,257 +4,805 0.64% 84,892,045
2017-06-19 2017-06-15 18.281 4,664,452 +27,629 0.64% 85,270,644
2017-06-16 2017-06-14 18.381 4,636,823 -6,187 0.63% 85,228,760
2017-06-15 2017-06-13 18.348 4,643,010 +6,187 0.63% 85,187,876
2017-06-14 2017-06-12 18.747 4,636,823 -159,767 0.63% 86,927,159
2017-06-13 2017-06-09 18.747 4,796,590 +201,810 0.65% 89,922,333
2017-06-12 2017-06-08 18.780 4,594,780 -66,442 0.63% 86,291,973
2017-06-09 2017-06-07 18.880 4,661,222 -135,368 0.64% 88,005,420
2017-06-07 2017-06-05 18.681 4,796,590 +254,422 0.65% 89,602,893
2017-06-06 2017-06-02 18.647 4,542,168 -289,255 0.62% 84,698,904
2017-06-05 2017-06-01 18.547 4,831,423 +34,836 0.66% 89,610,073
2017-06-02 2017-05-31 18.847 4,796,587 -33,639 0.65% 90,401,436
2017-06-01 2017-05-29 18.581 4,830,226 -25,226 0.66% 89,748,711
2017-05-31 2017-05-26 18.647 4,855,452 +56,458 0.66% 90,540,787
2017-05-26 2017-05-24 18.447 4,798,994 -51,654 0.65% 88,529,201
2017-05-25 2017-05-23 18.248 4,850,648 +28,830 0.66% 88,512,965
2017-05-24 2017-05-22 18.314 4,821,818 -12,012 0.66% 88,308,005
2017-05-23 2017-05-19 18.447 4,833,830 -90,094 0.66% 89,171,836
2017-05-22 2017-05-18 18.481 4,923,924 -70,874 0.67% 90,997,801
2017-05-19 2017-05-17 18.481 4,994,798 -44,446 0.68% 92,307,605
2017-05-18 2017-05-16 18.414 5,039,244 -98,502 0.69% 92,793,401
2017-05-17 2017-05-15 18.314 5,137,746 -3,604 0.70% 94,093,991
2017-05-16 2017-05-12 18.181 5,141,350 +3,604 0.70% 93,475,196
2017-05-15 2017-05-11 18.314 5,137,746 -8,409 0.70% 94,093,991
2017-05-12 2017-05-10 18.314 5,146,155 -4,805 0.70% 94,247,996
2017-05-11 2017-05-09 18.248 5,150,960 +6,006 0.70% 93,992,956
2017-05-10 2017-05-08 18.281 5,144,954 -76,880 0.70% 94,054,681
2017-05-09 2017-05-05 18.248 5,221,834 +40,843 0.71% 95,286,240
2017-05-08 2017-05-04 18.647 5,180,991 +73,276 0.71% 96,611,191
2017-05-05 2017-05-02 19.413 5,107,715 +13,214 0.70% 99,156,636
2017-05-04 2017-04-28 19.113 5,094,501 -240,250 0.69% 97,373,351
2017-05-02 2017-04-27 19.080 5,334,751 +234,243 0.73% 101,787,711
2017-04-28 2017-04-26 18.880 5,100,508 +76,880 0.69% 96,299,285
2017-04-27 2017-04-25 18.514 5,023,628 +15,617 0.68% 93,007,685
2017-04-26 2017-04-24 18.148 5,008,011 -129,735 0.68% 90,884,192
2017-04-25 2017-04-21 18.314 5,137,746 +54,056 0.70% 94,093,991
2017-04-24 2017-04-20 18.281 5,083,690 +57,660 0.69% 92,934,716
2017-04-21 2017-04-19 18.281 5,026,030 -66,069 0.68% 91,880,636
2017-04-20 2017-04-18 18.481 5,092,099 +93,698 0.69% 94,105,801
2017-04-19 2017-04-13 18.714 4,998,401 +19,220 0.68% 93,539,271
2017-04-18 2017-04-12 18.614 4,979,181 -45,648 0.68% 92,682,191
2017-04-13 2017-04-11 18.814 5,024,829 -64,867 0.68% 94,535,801
2017-04-12 2017-04-10 18.647 5,089,696 -82,887 0.69% 94,908,791
2017-04-11 2017-04-07 18.481 5,172,583 +225,835 0.70% 95,593,205
2017-04-10 2017-04-06 18.447 4,946,748 -64,867 0.67% 91,254,885
2017-04-07 2017-04-05 18.381 5,011,615 +86,490 0.68% 92,117,756
2017-04-06 2017-04-03 17.981 4,925,125 -69,673 0.67% 88,559,996
2017-04-05 2017-03-31 18.581 4,994,798 +10,812 0.68% 92,806,565
2017-04-03 2017-03-30 18.880 4,983,986 -355,570 0.68% 94,099,311
2017-03-31 2017-03-29 18.780 5,339,556 +384,400 0.73% 100,279,191
2017-03-30 2017-03-28 18.514 4,955,156 -18,019 0.68% 91,739,991
2017-03-29 2017-03-27 18.381 4,973,175 +34,836 0.68% 91,411,196
2017-03-28 2017-03-24 17.981 4,938,339 +139,345 0.67% 88,797,601
2017-03-27 2017-03-23 18.281 4,798,994 -1,227 0.65% 87,730,201
2017-03-24 2017-03-22 18.414 4,800,221 -67,026 0.65% 88,391,995
2017-03-23 2017-03-21 18.248 4,867,247 +11,794 0.66% 88,815,858
2017-03-22 2017-03-20 18.181 4,855,453 -42,043 0.66% 88,277,285
2017-03-21 2017-03-17 18.281 4,897,496 +115,356 0.67% 89,530,912
2017-03-20 2017-03-16 18.314 4,782,140 -18,019 0.65% 87,581,332
2017-03-17 2017-03-15 18.015 4,800,159 +14,415 0.65% 86,472,788
2017-03-16 2017-03-14 17.781 4,785,744 -177,821 0.65% 85,097,596
2017-03-15 2017-03-13 17.881 4,963,565 +156,162 0.68% 88,755,356
2017-03-14 2017-03-10 17.848 4,807,403 -84,087 0.65% 85,802,885
2017-03-13 2017-03-09 17.781 4,891,490 -118,924 0.67% 86,977,916
2017-03-10 2017-03-08 18.081 5,010,414 +154,961 0.68% 90,594,121
2017-03-09 2017-03-07 17.781 4,855,453 -70,873 0.66% 86,337,125
2017-03-08 2017-03-06 17.615 4,926,326 +3,603 0.67% 86,777,152
2017-03-07 2017-03-03 17.715 4,922,723 -145,351 0.67% 87,205,445
2017-03-06 2017-03-02 17.249 5,068,074 -361,576 0.69% 87,417,681
2017-03-03 2017-03-01 17.448 5,429,650 -12,013 0.74% 94,739,196
2017-03-02 2017-02-28 17.049 5,441,663 +76,881 0.74% 92,774,405
2017-03-01 2017-02-27 17.382 5,364,782 +77,438 0.73% 93,250,067
2017-02-28 2017-02-24 17.715 5,287,344 -549,301 0.72% 93,664,662
2017-02-27 2017-02-23 17.748 5,836,645 +667,895 0.80% 103,589,816
2017-02-24 2017-02-22 17.548 5,168,750 +316,901 0.70% 90,703,222
2017-02-23 2017-02-21 17.049 4,851,849 -314,168 0.66% 82,718,721
2017-02-22 2017-02-20 17.116 5,166,017 +282,936 0.70% 88,418,984
2017-02-21 2017-02-17 17.016 4,883,081 -491,307 0.67% 83,088,592
2017-02-20 2017-02-16 17.215 5,374,388 +469,088 0.73% 92,522,239
2017-02-17 2017-02-15 17.082 4,905,300 +12,613 0.67% 83,793,342
2017-02-16 2017-02-14 17.149 4,892,687 -61,039 0.67% 83,903,723
2017-02-15 2017-02-13 17.382 4,953,726 +512,709 0.67% 86,105,136
2017-02-14 2017-02-10 16.366 4,441,017 -16,593 0.61% 72,682,947
2017-02-13 2017-02-09 16.216 4,457,610 +8,409 0.61% 72,286,567
2017-02-10 2017-02-08 16.150 4,449,201 +183,562 0.61% 71,853,899
2017-02-09 2017-02-07 16.450 4,265,639 +1,201 0.58% 70,167,761
2017-02-08 2017-02-06 16.283 4,264,438 -82,375 0.58% 69,438,005
2017-02-07 2017-02-03 16.383 4,346,813 +58,861 0.59% 71,213,549
2017-02-06 2017-02-02 16.400 4,287,952 -1,201 0.58% 70,320,625
2017-02-03 2017-02-01 16.283 4,289,153 +29,520 0.58% 69,840,440
2017-02-02 2017-01-27 16.200 4,259,633 -25,226 0.58% 69,005,165
2017-02-01 2017-01-25 16.566 4,284,859 -2,402 0.58% 70,983,301
2017-01-26 2017-01-24 16.649 4,287,261 +2,402 0.58% 71,379,993
2017-01-25 2017-01-23 16.749 4,284,859 +14,415 0.58% 71,768,041
2017-01-24 2017-01-20 16.533 4,270,444 +9,610 0.58% 70,602,301
2017-01-23 2017-01-19 16.716 4,260,834 -16,817 0.58% 71,223,761
2017-01-20 2017-01-18 16.982 4,277,651 -49,252 0.58% 72,644,393
2017-01-18 2017-01-16 16.416 4,326,903 -19,412 0.59% 71,031,445
2017-01-17 2017-01-13 16.333 4,346,315 -2,403 0.59% 70,988,301
2017-01-16 2017-01-12 16.383 4,348,718 +3,797 0.59% 71,244,759
2017-01-13 2017-01-11 16.533 4,344,921 +38,440 0.59% 71,833,613
2017-01-12 2017-01-10 16.400 4,306,481 -10,812 0.59% 70,624,493
2017-01-11 2017-01-09 16.266 4,317,293 -3,603 0.59% 70,226,765
2017-01-10 2017-01-06 16.416 4,320,896 +3,603 0.59% 70,932,833
2017-01-09 2017-01-05 16.616 4,317,293 -6,006 0.59% 71,736,245
2017-01-06 2017-01-04 16.067 4,323,299 +12,013 0.59% 69,460,701
2017-01-05 2017-01-03 16.283 4,311,286 -7,208 0.59% 70,200,833
2017-01-04 2016-12-30 16.316 4,318,494 -88,851 0.59% 70,462,001
2017-01-03 2016-12-29 16.100 4,407,345 +32,434 0.60% 70,957,793
2016-12-30 2016-12-28 16.000 4,374,911 +1,388 0.60% 69,998,573
2016-12-29 2016-12-23 15.784 4,373,523 +68,243 0.60% 69,029,754
2016-12-28 2016-12-22 16.033 4,305,280 -12,013 0.59% 69,027,837
2016-12-23 2016-12-21 15.867 4,317,293 -94,898 0.59% 68,501,645
2016-12-20 2016-12-16 15.700 4,412,191 +25,226 0.60% 69,272,773
2016-12-16 2016-12-14 16.316 4,386,965 -46,849 0.60% 71,579,197
2016-12-14 2016-12-12 16.599 4,433,814 -48,050 0.60% 73,598,541
2016-12-13 2016-12-09 16.882 4,481,864 -9,610 0.61% 75,664,681
2016-12-12 2016-12-08 17.116 4,491,474 -3,512 0.61% 76,873,841
2016-12-09 2016-12-07 16.783 4,494,986 +39,040 0.61% 75,437,181
2016-12-08 2016-12-06 16.749 4,455,946 -33,726 0.61% 74,633,615
2016-12-07 2016-12-05 16.849 4,489,672 +56,459 0.61% 75,646,999
2016-12-06 2016-12-02 16.982 4,433,213 -4,805 0.60% 75,286,195
2016-12-05 2016-12-01 17.116 4,438,018 -403,620 0.60% 75,958,915
2016-12-02 2016-11-30 17.215 4,841,638 +469,688 0.66% 83,350,734
2016-12-01 2016-11-29 17.648 4,371,950 -45,046 0.60% 77,157,408
2016-11-30 2016-11-28 17.282 4,416,996 +28,229 0.60% 76,334,512
2016-11-29 2016-11-25 17.049 4,388,767 +19,220 0.60% 74,823,679
2016-11-28 2016-11-24 17.182 4,369,547 -64,186 0.60% 75,077,999
2016-11-25 2016-11-23 17.082 4,433,733 +78,081 0.60% 75,737,937
2016-11-24 2016-11-22 16.849 4,355,652 +44,521 0.59% 73,388,880
2016-11-23 2016-11-21 16.849 4,311,131 -55,257 0.59% 72,638,741
2016-11-22 2016-11-18 17.049 4,366,388 +102,707 0.59% 74,442,141
2016-11-21 2016-11-17 17.415 4,263,681 +317,730 0.58% 74,252,822
2016-11-18 2016-11-16 17.149 3,945,951 +57,660 0.54% 67,668,335
2016-11-17 2016-11-15 17.149 3,888,291 -190,338 0.53% 66,679,535
2016-11-16 2016-11-14 17.082 4,078,629 +359,174 0.56% 69,671,978
2016-11-15 2016-11-11 17.349 3,719,455 +2,943 0.51% 64,527,316
2016-11-14 2016-11-10 17.748 3,716,512 +18,019 0.51% 65,961,317
2016-11-11 2016-11-09 17.981 3,698,493 -66,069 0.50% 66,503,597
2016-11-10 2016-11-08 17.715 3,764,562 +57,674 0.51% 66,688,762
2016-11-09 2016-11-07 17.615 3,706,888 -3,603 0.51% 65,296,771
2016-11-08 2016-11-04 17.515 3,710,491 +30,031 0.51% 64,989,575
2016-11-07 2016-11-03 17.515 3,680,460 +76,880 0.50% 64,463,580
2016-11-04 2016-11-02 17.715 3,603,580 +1,201 0.49% 63,836,986
2016-11-03 2016-11-01 17.715 3,602,379 +6,006 0.49% 63,815,710
2016-11-02 2016-10-31 17.582 3,596,373 +14,415 0.49% 63,230,297
2016-11-01 2016-10-28 17.548 3,581,958 -44,446 0.49% 62,857,583
2016-10-31 2016-10-27 17.648 3,626,404 -119,274 0.49% 63,999,801
2016-10-28 2016-10-26 17.781 3,745,678 -76,880 0.51% 66,603,687
2016-10-27 2016-10-25 17.781 3,822,558 +99,273 0.52% 67,970,727
2016-10-26 2016-10-24 17.848 3,723,285 +4,385 0.51% 66,453,467
2016-10-25 2016-10-20 17.548 3,718,900 +16,105 0.51% 65,260,694
2016-10-24 2016-10-19 17.615 3,702,795 -118,936 0.50% 65,224,673
2016-10-20 2016-10-18 17.548 3,821,731 +45,647 0.52% 67,065,212
2016-10-19 2016-10-17 17.448 3,776,084 -73,008 0.51% 65,886,965
2016-10-18 2016-10-14 17.615 3,849,092 -223,346 0.52% 67,801,693
2016-10-17 2016-10-13 17.748 4,072,438 +41,407 0.55% 72,278,355
2016-10-14 2016-10-12 18.214 4,031,031 -90,638 0.55% 73,422,647
2016-10-13 2016-10-11 18.414 4,121,669 +90,094 0.56% 75,897,036
2016-10-12 2016-10-07 17.881 4,031,575 -26,427 0.55% 72,090,096
2016-10-11 2016-10-06 17.715 4,058,002 +21,622 0.55% 71,887,017
2016-10-07 2016-10-05 17.648 4,036,380 +263,074 0.55% 71,235,174
2016-10-06 2016-10-04 17.415 3,773,306 +75,303 0.51% 65,712,848
2016-10-05 2016-10-03 18.081 3,698,003 +1,202 0.50% 66,864,201
2016-10-03 2016-09-29 17.881 3,696,801 -275,779 0.50% 66,103,877
2016-09-30 2016-09-28 17.815 3,972,580 -119,529 0.54% 70,770,621
2016-09-29 2016-09-27 17.981 4,092,109 -104,509 0.56% 73,581,312
2016-09-28 2016-09-26 17.915 4,196,618 +72,075 0.57% 75,181,033
2016-09-27 2016-09-23 17.715 4,124,543 -81,685 0.56% 73,065,783
2016-09-26 2016-09-22 17.948 4,206,228 +51,654 0.57% 75,493,254
2016-09-23 2016-09-21 17.715 4,154,574 -16,817 0.57% 73,597,778
2016-09-22 2016-09-20 17.748 4,171,391 -55,258 0.57% 74,034,591
2016-09-21 2016-09-19 17.648 4,226,649 +33,635 0.58% 74,593,095
2016-09-20 2016-09-15 17.582 4,193,014 -39,641 0.57% 73,720,251
2016-09-19 2016-09-14 18.015 4,232,655 -1,201 0.58% 76,249,449
2016-09-15 2016-09-13 17.948 4,233,856 -1,202 0.58% 75,989,121
2016-09-14 2016-09-12 17.682 4,235,058 +7,208 0.58% 74,882,521
2016-09-13 2016-09-09 18.148 4,227,850 -4,805 0.58% 76,726,015
2016-09-12 2016-09-08 18.481 4,232,655 -8,409 0.58% 78,222,632
2016-09-09 2016-09-07 18.248 4,241,064 +70,874 0.58% 77,389,485
2016-09-08 2016-09-06 18.581 4,170,190 +1 0.57% 77,484,817
2016-09-07 2016-09-05 18.381 4,170,189 -19,350 0.57% 76,651,629
2016-09-06 2016-09-02 18.481 4,189,539 +1,202 0.57% 77,425,816
2016-09-05 2016-09-01 18.614 4,188,337 -46,849 0.57% 77,961,466
2016-09-02 2016-08-31 18.148 4,235,186 +67,270 0.58% 76,859,147
2016-09-01 2016-08-30 18.381 4,167,916 -4,806 0.57% 76,609,849
2016-08-31 2016-08-29 18.348 4,172,722 +11,298 0.57% 76,559,242
2016-08-30 2016-08-26 18.348 4,161,424 +3,603 0.57% 76,351,951
2016-08-29 2016-08-25 18.248 4,157,821 -15,616 0.57% 75,870,495
2016-08-26 2016-08-24 18.481 4,173,437 +12,013 0.57% 77,128,239
2016-08-24 2016-08-22 18.581 4,161,424 -2,403 0.57% 77,321,939
2016-08-23 2016-08-19 18.581 4,163,827 -237,847 0.57% 77,366,589
2016-08-22 2016-08-18 18.880 4,401,674 +527,348 0.60% 83,105,067
2016-08-19 2016-08-17 18.481 3,874,326 +27,629 0.53% 71,600,444
2016-08-18 2016-08-16 19.047 3,846,697 +10,811 0.52% 73,267,366
2016-08-17 2016-08-15 18.880 3,835,886 +110,515 0.52% 72,422,802
2016-08-15 2016-08-11 18.714 3,725,371 +12,812 0.51% 69,715,993
2016-08-12 2016-08-10 18.248 3,712,559 -81,781 0.51% 67,745,507
2016-08-11 2016-08-09 18.381 3,794,340 +75,679 0.52% 69,743,204
2016-08-10 2016-08-08 18.614 3,718,661 -25,226 0.51% 69,218,944
2016-08-09 2016-08-05 18.581 3,743,887 -6,007 0.51% 69,563,833
2016-08-08 2016-08-04 18.614 3,749,894 -14,415 0.51% 69,800,313
2016-08-05 2016-08-03 18.414 3,764,309 +38,440 0.51% 69,316,555
2016-08-04 2016-08-01 18.281 3,725,869 +153,160 0.51% 68,112,449
2016-08-03 2016-07-29 18.248 3,572,709 -364,580 0.49% 65,193,572
2016-08-01 2016-07-28 18.214 3,937,289 +22,824 0.54% 71,715,196
2016-07-29 2016-07-27 18.248 3,914,465 +96 0.53% 71,429,818
2016-07-28 2016-07-26 18.181 3,914,369 +241,451 0.53% 71,167,380
2016-07-27 2016-07-25 18.148 3,672,918 -370,081 0.50% 66,655,242
2016-07-26 2016-07-22 18.048 4,042,999 +40,843 0.55% 72,967,504
2016-07-25 2016-07-21 18.015 4,002,156 -293,105 0.55% 72,097,109
2016-07-22 2016-07-20 18.015 4,295,261 +430,047 0.59% 77,377,269
2016-07-21 2016-07-19 17.981 3,865,214 +50,453 0.53% 69,501,452
2016-07-20 2016-07-18 18.481 3,814,761 +110,650 0.52% 70,499,638
2016-07-19 2016-07-15 18.348 3,704,111 -26,659 0.50% 67,961,376
2016-07-18 2016-07-14 18.281 3,730,770 +81,685 0.51% 68,202,044
2016-07-15 2016-07-13 18.381 3,649,085 +25,226 0.50% 67,073,293
2016-07-14 2016-07-12 17.981 3,623,859 +8,409 0.49% 65,161,583
2016-07-13 2016-07-11 17.548 3,615,450 -34,407 0.49% 63,445,313
2016-07-12 2016-07-08 17.415 3,649,857 -3,604 0.50% 63,562,960
2016-07-11 2016-07-07 17.781 3,653,461 -67,270 0.50% 64,963,932
2016-07-08 2016-07-06 17.582 3,720,731 +25,827 0.51% 65,416,720
2016-07-07 2016-07-05 17.615 3,694,904 +17,418 0.50% 65,085,673
2016-07-05 2016-06-30 17.948 3,677,486 +1,520 0.50% 66,003,409
2016-07-04 2016-06-29 17.482 3,675,966 -42,043 0.50% 64,262,462
2016-06-30 2016-06-28 16.849 3,718,009 -72,436 0.51% 62,645,160
2016-06-29 2016-06-27 17.249 3,790,445 +23,184 0.52% 65,380,243
2016-06-28 2016-06-24 17.116 3,767,261 -7,207 0.51% 64,478,570
2016-06-27 2016-06-23 17.482 3,774,468 -16,206 0.51% 65,984,453
2016-06-24 2016-06-22 17.582 3,790,674 +50,453 0.52% 66,646,436
2016-06-22 2016-06-20 17.548 3,740,221 -19,220 0.51% 65,634,843
2016-06-21 2016-06-17 17.382 3,759,441 -48,050 0.51% 65,346,202
2016-06-20 2016-06-16 17.116 3,807,491 +29,430 0.52% 65,167,127
2016-06-17 2016-06-15 17.249 3,778,061 +2,403 0.51% 65,166,635
2016-06-16 2016-06-14 17.182 3,775,658 +90,094 0.51% 64,873,738
2016-06-15 2016-06-13 17.182 3,685,564 -82,887 0.50% 63,325,734
2016-06-14 2016-06-10 17.382 3,768,451 -124,930 0.51% 65,502,812
2016-06-13 2016-06-08 17.582 3,893,381 -152,558 0.53% 68,452,198
2016-06-10 2016-06-07 17.615 4,045,939 -209,018 0.55% 71,269,149
2016-06-08 2016-06-06 17.682 4,254,957 -104,509 0.58% 75,234,367
2016-06-07 2016-06-03 18.604 4,359,466 -66,068 0.59% 81,102,028
2016-06-06 2016-06-02 18.848 4,425,534 +101,436 0.60% 83,410,382
2016-06-03 2016-06-01 18.673 4,324,098 +35,019 0.62% 80,745,342
2016-06-02 2016-05-31 18.534 4,289,079 -65,566 0.61% 79,493,724
2016-06-01 2016-05-30 18.360 4,354,645 -23,133 0.62% 79,950,380
2016-05-31 2016-05-27 18.325 4,377,778 -31,000 0.62% 80,222,583
2016-05-30 2016-05-26 18.186 4,408,778 -56,307 0.63% 80,176,279
2016-05-27 2016-05-25 18.186 4,465,085 +241,336 0.64% 81,200,256
2016-05-26 2016-05-24 18.395 4,223,749 -25,260 0.60% 77,694,305
2016-05-25 2016-05-23 18.220 4,249,009 -372,004 0.61% 77,418,812
2016-05-24 2016-05-20 18.081 4,621,013 +3,444 0.66% 83,552,935
2016-05-23 2016-05-19 18.464 4,617,569 -24,435 0.66% 85,260,216
2016-05-20 2016-05-18 18.534 4,642,004 +5,155 0.66% 86,034,830
2016-05-18 2016-05-16 18.186 4,636,849 +5,741 0.66% 84,323,887
2016-05-17 2016-05-13 18.290 4,631,108 -44,531 0.66% 84,703,504
2016-05-16 2016-05-12 18.708 4,675,639 +122,606 0.67% 87,472,678
2016-05-13 2016-05-11 18.604 4,553,033 +76,927 0.65% 84,703,083
2016-05-12 2016-05-10 18.325 4,476,106 +22,963 0.64% 82,024,439
2016-05-11 2016-05-09 18.360 4,453,143 +297,374 0.63% 81,758,783
2016-05-10 2016-05-06 18.081 4,155,769 +98,742 0.59% 75,140,818
2016-05-09 2016-05-05 18.220 4,057,027 -35,593 0.58% 73,920,816
2016-05-06 2016-05-04 18.464 4,092,620 +337,577 0.58% 75,567,396
2016-05-05 2016-05-03 18.499 3,755,043 -7,463 0.54% 69,465,089
2016-05-04 2016-04-29 17.802 3,762,506 +102,186 0.54% 66,981,561
2016-05-03 2016-04-28 17.419 3,660,320 -95,889 0.52% 63,759,694
2016-04-29 2016-04-27 17.628 3,756,209 +6,889 0.54% 66,215,159
2016-04-28 2016-04-26 17.559 3,749,320 -4,593 0.53% 65,832,479
2016-04-27 2016-04-25 17.628 3,753,913 -30,408 0.54% 66,174,685
2016-04-26 2016-04-22 17.733 3,784,321 -62,001 0.54% 67,106,241
2016-04-25 2016-04-21 17.628 3,846,322 -43,630 0.55% 67,803,688
2016-04-22 2016-04-20 17.698 3,889,952 +19,519 0.55% 68,843,845
2016-04-21 2016-04-19 17.733 3,870,433 +16,630 0.55% 68,633,240
2016-04-15 2016-04-13 18.151 3,853,803 -93,557 0.55% 69,949,465
2016-04-14 2016-04-12 17.698 3,947,360 +99,890 0.56% 69,859,844
2016-04-13 2016-04-11 17.802 3,847,470 -5,741 0.55% 68,494,122
2016-04-12 2016-04-08 17.593 3,853,211 +119,965 0.55% 67,790,890
2016-04-11 2016-04-07 17.628 3,733,246 -152,446 0.53% 65,810,363
2016-04-08 2016-04-06 17.977 3,885,692 -174,780 0.55% 69,851,420
2016-04-07 2016-04-05 17.733 4,060,472 +68,890 0.58% 72,003,145
2016-04-06 2016-04-01 18.186 3,991,582 +129,742 0.57% 72,589,319
2016-04-05 2016-03-31 18.186 3,861,840 +13,778 0.55% 70,229,883
2016-04-01 2016-03-30 17.907 3,848,062 +4,755 0.55% 68,906,841
2016-03-31 2016-03-29 17.593 3,843,307 +1,148 0.55% 67,616,645
2016-03-30 2016-03-24 17.663 3,842,159 +90,705 0.55% 67,864,157
2016-03-29 2016-03-23 17.489 3,751,454 -16,074 0.53% 65,608,560
2016-03-24 2016-03-22 17.698 3,767,528 -112,520 0.54% 66,677,202
2016-03-23 2016-03-21 18.081 3,880,048 +142,210 0.55% 70,155,483
2016-03-22 2016-03-18 17.802 3,737,838 -67,579 0.53% 66,542,412
2016-03-21 2016-03-17 17.384 3,805,417 +1,148 0.54% 66,154,587
2016-03-18 2016-03-16 17.210 3,804,269 -1,148 0.54% 65,471,958
2016-03-17 2016-03-15 17.315 3,805,417 +10,377 0.54% 65,889,438
2016-03-16 2016-03-14 17.454 3,795,040 -111,946 0.54% 66,238,616
2016-03-15 2016-03-11 17.019 3,906,986 +136,299 0.56% 66,491,110
2016-03-14 2016-03-10 16.775 3,770,687 -98,392 0.54% 63,251,953
2016-03-11 2016-03-09 16.688 3,869,079 -21,142 0.55% 64,565,464
2016-03-10 2016-03-08 16.479 3,890,221 -25,216 0.55% 64,105,099
2016-03-09 2016-03-07 16.809 3,915,437 +58,557 0.56% 65,816,491
2016-03-08 2016-03-04 16.844 3,856,880 +169,927 0.55% 64,966,545
2016-03-07 2016-03-03 17.071 3,686,953 -75,778 0.53% 62,939,146
2016-03-04 2016-03-02 17.175 3,762,731 +57,883 0.54% 64,625,997
2016-03-03 2016-03-01 16.670 3,704,848 -19,213 0.53% 61,760,315
2016-03-02 2016-02-29 15.921 3,724,061 -33,296 0.53% 59,291,188
2016-03-01 2016-02-26 16.287 3,757,357 +45,926 0.54% 61,195,747
2016-02-29 2016-02-25 15.834 3,711,431 -55,141 0.53% 58,766,854
2016-02-26 2016-02-24 16.200 3,766,572 +52,816 0.54% 61,017,778
2016-02-24 2016-02-22 16.548 3,713,756 +66,593 0.53% 61,455,979
2016-02-23 2016-02-19 16.583 3,647,163 +8,985 0.52% 60,481,045
2016-02-22 2016-02-18 16.548 3,638,178 +185,084 0.52% 60,205,299
2016-02-19 2016-02-17 16.235 3,453,094 -189,447 0.49% 56,059,792
2016-02-18 2016-02-16 16.722 3,642,541 +24,111 0.52% 60,911,999
2016-02-17 2016-02-15 16.461 3,618,430 -127,416 0.52% 59,563,355
2016-02-16 2016-02-12 16.113 3,745,846 +69,979 0.53% 60,355,773
2016-02-15 2016-02-11 16.513 3,675,867 -44,749 0.52% 60,700,923
2016-02-12 2016-02-05 16.391 3,720,616 -29,852 0.53% 60,986,209
2016-02-11 2016-02-04 16.566 3,750,468 +17,222 0.53% 62,128,826
2016-02-05 2016-02-03 16.444 3,733,246 -33,296 0.53% 61,388,323
2016-02-04 2016-02-02 16.653 3,766,542 -212,410 0.54% 62,723,152
2016-02-03 2016-02-01 16.844 3,978,952 +26,407 0.57% 67,022,765
2016-02-02 2016-01-29 16.182 3,952,545 -1,148 0.56% 63,961,657
2016-02-01 2016-01-28 16.113 3,953,693 -32,148 0.56% 63,704,754
2016-01-28 2016-01-26 15.399 3,985,841 -68,890 0.57% 61,376,116
2016-01-27 2016-01-25 15.712 4,054,731 -33,297 0.58% 63,708,261
2016-01-26 2016-01-22 15.416 4,088,028 -218,150 0.58% 63,020,856
2016-01-25 2016-01-21 14.876 4,306,178 +80,371 0.61% 64,058,537
2016-01-22 2016-01-20 15.242 4,225,807 -10,333 0.60% 64,408,751
2016-01-21 2016-01-19 15.294 4,236,140 -95,298 0.60% 64,787,614
2016-01-20 2016-01-18 15.085 4,331,438 +251,448 0.62% 65,339,704
2016-01-19 2016-01-15 15.764 4,079,990 +29,852 0.58% 64,318,343
2016-01-14 2016-01-12 15.712 4,050,138 -182,558 0.58% 63,636,096
2016-01-13 2016-01-11 15.625 4,232,696 -26,408 0.60% 66,135,812
2016-01-12 2016-01-08 16.269 4,259,104 +180,262 0.61% 69,293,467
2016-01-11 2016-01-07 16.496 4,078,842 -12,630 0.58% 67,284,345
2016-01-08 2016-01-06 17.210 4,091,472 +2,296 0.58% 70,414,759
2016-01-07 2016-01-05 17.019 4,089,176 -9,185 0.58% 69,591,714
2016-01-06 2016-01-04 17.628 4,098,361 +14,926 0.58% 72,246,679
2016-01-05 2015-12-31 18.220 4,083,435 -625,481 0.58% 74,401,981
2016-01-04 2015-12-29 17.802 4,708,916 +549,472 0.67% 83,829,911
2015-12-30 2015-12-28 17.698 4,159,444 +20,667 0.59% 73,613,278
2015-12-29 2015-12-24 17.907 4,138,777 -46,845 0.59% 74,112,644
2015-12-28 2015-12-22 17.872 4,185,622 +34,831 0.60% 74,805,673
2015-12-23 2015-12-21 17.454 4,150,791 +42,097 0.59% 72,447,892
2015-12-22 2015-12-18 17.175 4,108,694 +26,407 0.59% 70,568,012
2015-12-21 2015-12-17 17.489 4,082,287 +66,594 0.58% 71,394,444
2015-12-18 2015-12-16 17.593 4,015,693 +41,333 0.57% 70,649,492
2015-12-17 2015-12-15 17.593 3,974,360 -153,090 0.57% 69,922,306
2015-12-16 2015-12-14 17.489 4,127,450 +26,793 0.59% 72,184,292
2015-12-15 2015-12-11 17.559 4,100,657 +76,926 0.58% 72,001,434
2015-12-14 2015-12-10 17.837 4,023,731 -1,080,993 0.57% 71,772,168
2015-12-11 2015-12-09 17.802 5,104,724 +899,583 0.73% 90,876,236
2015-12-10 2015-12-08 17.942 4,205,141 +112,521 0.60% 75,447,518
2015-12-09 2015-12-07 18.081 4,092,620 +3,444 0.58% 73,999,016
2015-12-08 2015-12-04 18.011 4,089,176 -26,407 0.58% 73,651,824
2015-12-07 2015-12-03 18.046 4,115,583 +31,000 0.59% 74,270,832
2015-12-04 2015-12-02 18.081 4,084,583 -65,445 0.58% 73,853,698
2015-12-03 2015-12-01 17.768 4,150,028 +13,778 0.59% 73,735,795
2015-12-02 2015-11-30 17.489 4,136,250 -45,353 0.59% 72,338,194
2015-12-01 2015-11-27 18.046 4,181,603 +28,704 0.60% 75,462,245
2015-11-30 2015-11-26 18.186 4,152,899 +126,298 0.59% 75,522,966
2015-11-27 2015-11-25 18.604 4,026,601 -125,150 0.57% 74,909,521
2015-11-26 2015-11-24 18.325 4,151,751 +125,150 0.59% 76,080,649
2015-11-24 2015-11-20 18.743 4,026,601 -24,111 0.57% 75,470,641
2015-11-23 2015-11-19 18.569 4,050,712 +16,074 0.58% 75,216,953
2015-11-20 2015-11-18 18.604 4,034,638 -16,074 0.58% 75,059,038
2015-11-19 2015-11-17 18.220 4,050,712 +113,668 0.58% 73,805,754
2015-11-18 2015-11-16 18.046 3,937,044 +31,000 0.56% 71,048,873
2015-11-17 2015-11-13 18.325 3,906,044 +13,778 0.56% 71,578,079
2015-11-16 2015-11-12 18.255 3,892,266 +17,222 0.55% 71,054,398
2015-11-13 2015-11-11 18.290 3,875,044 -1,148 0.55% 70,875,005
2015-11-12 2015-11-10 18.290 3,876,192 +31,000 0.55% 70,896,002
2015-11-11 2015-11-09 18.429 3,845,192 +1,149 0.55% 70,864,849
2015-11-10 2015-11-06 18.360 3,844,043 -4,593 0.55% 70,575,833
2015-11-09 2015-11-05 18.464 3,848,636 +4,593 0.55% 71,062,400
2015-11-06 2015-11-04 18.186 3,844,043 -52,816 0.55% 69,906,234
2015-11-05 2015-11-03 18.255 3,896,859 +21,815 0.56% 71,138,244
2015-11-04 2015-11-02 18.046 3,875,044 -110,223 0.55% 69,930,005
2015-11-03 2015-10-30 18.325 3,985,267 +36,741 0.57% 73,029,837
2015-11-02 2015-10-29 17.698 3,948,526 -88,408 0.56% 69,880,480
2015-10-30 2015-10-28 18.081 4,036,934 +187,150 0.58% 72,992,152
2015-10-29 2015-10-27 18.220 3,849,784 -183,706 0.55% 70,144,757
2015-10-28 2015-10-26 18.499 4,033,490 -148,113 0.57% 74,616,121
2015-10-27 2015-10-23 18.081 4,181,603 +132,039 0.60% 75,607,925
2015-10-26 2015-10-22 17.733 4,049,564 -84,964 0.58% 71,809,717
2015-10-23 2015-10-20 17.628 4,134,528 +124,001 0.59% 72,884,238
2015-10-22 2015-10-19 17.837 4,010,527 +84,964 0.57% 71,536,645
2015-10-20 2015-10-16 17.210 3,925,563 +18,371 0.56% 67,559,444
2015-10-19 2015-10-15 17.175 3,907,192 +2,296 0.56% 67,107,156
2015-10-16 2015-10-14 17.332 3,904,896 -4,593 0.56% 67,679,902
2015-10-15 2015-10-13 17.332 3,909,489 -4,592 0.56% 67,759,508
2015-10-14 2015-10-12 17.384 3,914,081 +32,148 0.56% 68,043,637
2015-10-13 2015-10-09 17.559 3,881,933 +49,371 0.55% 68,160,966
2015-10-12 2015-10-08 17.280 3,832,562 +210,114 0.55% 66,225,924
2015-10-09 2015-10-07 17.593 3,622,448 +1,148 0.52% 63,730,995
2015-10-08 2015-10-06 17.698 3,621,300 -1,148 0.52% 64,089,278
2015-10-06 2015-10-02 17.628 3,622,448 +2,296 0.52% 63,857,195
2015-10-02 2015-09-29 16.583 3,620,152 -39,037 0.52% 60,033,121
2015-09-30 2015-09-25 17.262 3,659,189 +58,560 0.52% 63,166,333
2015-09-29 2015-09-24 17.262 3,600,629 -28,714 0.51% 62,155,447
2015-09-25 2015-09-23 16.931 3,629,343 -28,704 0.52% 61,449,938
2015-09-24 2015-09-22 16.984 3,658,047 +64,303 0.52% 62,127,097
2015-09-23 2015-09-21 16.740 3,593,744 -39,043 0.51% 60,158,596
2015-09-22 2015-09-18 17.593 3,632,787 -26,402 0.52% 63,912,893
2015-09-21 2015-09-17 16.688 3,659,189 -14,932 0.52% 61,062,913
2015-09-17 2015-09-15 16.374 3,674,121 -2,297 0.52% 60,160,090
2015-09-16 2015-09-14 16.479 3,676,418 +2,297 0.52% 60,581,942
2015-09-15 2015-09-11 16.531 3,674,121 +14,926 0.52% 60,736,091
2015-09-11 2015-09-09 16.844 3,659,195 -27,556 0.52% 61,636,674
2015-09-10 2015-09-08 16.217 3,686,751 +29,852 0.53% 59,788,913
2015-09-09 2015-09-07 15.886 3,656,899 -205,515 0.52% 58,094,494
2015-09-08 2015-09-04 15.973 3,862,414 +205,521 0.55% 61,695,761
2015-09-07 2015-09-02 15.642 3,656,893 +1,149 0.52% 57,202,598
2015-09-04 2015-09-01 15.730 3,655,744 -93,404 0.52% 57,503,025
2015-09-02 2015-08-31 15.956 3,749,148 -69,636 0.53% 59,821,215
2015-09-01 2015-08-28 15.834 3,818,784 +160,743 0.54% 60,466,683
2015-08-31 2015-08-27 15.346 3,658,041 -30,714 0.52% 56,137,316
2015-08-28 2015-08-26 14.806 3,688,755 +26,408 0.53% 54,616,756
2015-08-27 2015-08-25 15.015 3,662,347 -9,472 0.52% 54,991,292
2015-08-26 2015-08-24 15.329 3,671,819 +13,778 0.52% 56,284,797
2015-08-25 2015-08-21 16.165 3,658,041 +1,148 0.52% 59,132,156
2015-08-24 2015-08-20 16.583 3,656,893 +1,148 0.52% 60,642,398
2015-08-21 2015-08-19 16.862 3,655,745 -2,296 0.52% 61,642,241
2015-08-20 2015-08-18 17.001 3,658,041 +2,296 0.52% 62,190,716
2015-08-13 2015-08-11 17.402 3,655,745 -1,148 0.52% 63,616,321
2015-08-12 2015-08-10 17.349 3,656,893 -19,519 0.52% 63,445,198
2015-08-11 2015-08-07 17.297 3,676,412 +20,667 0.52% 63,591,723
2015-08-10 2015-08-06 17.419 3,655,745 -44,778 0.52% 63,680,001
2015-08-07 2015-08-05 17.106 3,700,523 +1,148 0.53% 63,299,716
2015-08-06 2015-08-04 17.158 3,699,375 +43,630 0.53% 63,473,399
2015-07-31 2015-07-29 16.914 3,655,745 -5,741 0.52% 61,833,281
2015-07-30 2015-07-28 16.984 3,661,486 +5,741 0.52% 62,185,504
2015-07-27 2015-07-23 18.464 3,655,745 -93,001 0.52% 67,500,801
2015-07-24 2015-07-22 17.872 3,748,746 -6,889 0.53% 66,997,800
2015-07-23 2015-07-21 18.290 3,755,635 +82,668 0.54% 68,691,001
2015-07-22 2015-07-20 17.402 3,672,967 -3,445 0.52% 63,916,014
2015-07-21 2015-07-17 17.559 3,676,412 +2,296 0.52% 64,552,323
2015-07-20 2015-07-16 17.698 3,674,116 -1,148 0.52% 65,024,009
2015-07-17 2015-07-15 17.315 3,675,264 +18,371 0.52% 63,635,886
2015-07-16 2015-07-14 17.454 3,656,893 -4,593 0.52% 63,827,398
2015-07-15 2015-07-13 17.872 3,661,486 +2,871 0.52% 65,438,285
2015-07-13 2015-07-09 16.600 3,658,615 -1,149 0.52% 60,734,684
2015-07-10 2015-07-08 15.799 3,659,764 +4,019 0.52% 57,821,258
2015-07-09 2015-07-07 16.722 3,655,745 -32,344 0.52% 61,132,801
2015-07-08 2015-07-06 16.653 3,688,089 -19,535 0.53% 61,416,696
2015-07-07 2015-07-03 17.175 3,707,624 +3,444 0.53% 63,679,518
2015-07-06 2015-07-02 17.768 3,704,180 +13,778 0.53% 65,814,172
2015-07-03 2015-06-30 17.733 3,690,402 +1,550 0.53% 65,440,803
2015-06-30 2015-06-26 16.897 3,688,852 +35,593 0.53% 62,328,996
2015-06-29 2015-06-25 17.384 3,653,259 +4,403 0.52% 63,509,424
2015-06-25 2015-06-23 19.106 3,648,856 +169,110 0.52% 69,714,772
2015-06-17 2015-06-15 19.289 3,479,746 -7,664 0.52% 67,119,369
2015-06-16 2015-06-12 19.398 3,487,410 +7,664 0.52% 67,649,397
2015-06-12 2015-06-10 19.252 3,479,746 -1,094 0.52% 66,992,249
2015-06-11 2015-06-09 19.252 3,480,840 +1,094 0.52% 67,013,311
2015-06-10 2015-06-08 19.763 3,479,746 -6,569 0.52% 68,771,929
2015-06-09 2015-06-05 19.873 3,486,315 +1,095 0.52% 69,283,836
2015-06-08 2015-06-04 20.165 3,485,220 +5,474 0.52% 70,280,635
2015-06-03 2015-06-01 20.056 3,479,746 -9,797 0.52% 69,788,889
2015-06-02 2015-05-29 19.727 3,489,543 -32,595 0.52% 68,838,074
2015-06-01 2015-05-28 20.238 3,522,138 -15,329 0.53% 71,282,436
2015-05-28 2015-05-26 19.873 3,537,467 +2,190 0.53% 70,300,384
2015-05-27 2015-05-22 19.216 3,535,277 -45,988 0.53% 67,932,186
2015-05-26 2015-05-21 19.216 3,581,265 -74,457 0.54% 68,815,869
2015-05-22 2015-05-20 19.252 3,655,722 -45,440 0.55% 70,380,148
2015-05-21 2015-05-19 19.252 3,701,162 +179,571 0.55% 71,254,961
2015-05-20 2015-05-18 19.033 3,521,591 -86,501 0.53% 67,025,959
2015-05-19 2015-05-15 18.996 3,608,092 +15,330 0.54% 68,540,512
2015-05-18 2015-05-14 18.594 3,592,762 +61,554 0.54% 66,805,563
2015-05-15 2015-05-13 18.777 3,531,208 +51,462 0.53% 66,305,998
2015-05-14 2015-05-12 19.252 3,479,746 +139,114 0.52% 66,992,249
2015-05-13 2015-05-11 19.435 3,340,632 +47,082 0.50% 64,924,209
2015-05-12 2015-05-08 19.252 3,293,550 -348,193 0.49% 63,407,594
2015-05-11 2015-05-07 18.668 3,641,743 -309,870 0.54% 67,982,416
2015-05-08 2015-05-06 19.654 3,951,613 -133,584 0.59% 77,664,595
2015-05-07 2015-05-05 19.617 4,085,197 +386,517 0.61% 80,140,803
2015-05-06 2015-05-04 19.617 3,698,680 +73,361 0.55% 72,558,358
2015-05-04 2015-04-29 19.617 3,625,319 -2,253,376 0.54% 71,119,208
2015-04-30 2015-04-28 19.581 5,878,695 +17,519 0.88% 115,109,752
2015-04-29 2015-04-27 19.910 5,861,176 +269,357 0.88% 116,693,768
2015-04-28 2015-04-24 19.581 5,591,819 +888,113 0.84% 109,492,480
2015-04-27 2015-04-23 19.544 4,703,706 +249,648 0.70% 91,930,654
2015-04-24 2015-04-22 19.252 4,454,058 +272,642 0.67% 85,749,754
2015-04-23 2015-04-21 18.996 4,181,416 +52,558 0.63% 79,431,565
2015-04-22 2015-04-20 19.106 4,128,858 +13,139 0.62% 78,885,655
2015-04-21 2015-04-17 19.544 4,115,719 -186,141 0.62% 80,438,858
2015-04-20 2015-04-16 19.654 4,301,860 -159,862 0.64% 84,548,313
2015-04-17 2015-04-15 19.727 4,461,722 +1,094 0.67% 88,016,210
2015-04-16 2015-04-14 19.910 4,460,628 +31,754 0.67% 88,809,394
2015-04-15 2015-04-13 19.946 4,428,874 +67,887 0.66% 88,338,977
2015-04-14 2015-04-10 19.617 4,360,987 -233,224 0.65% 85,551,076
2015-04-13 2015-04-09 18.996 4,594,211 -141,249 0.69% 87,273,156
2015-04-10 2015-04-08 19.252 4,735,460 +1,047,866 0.71% 91,167,320
2015-04-09 2015-04-02 18.302 3,687,594 +128,109 0.55% 67,491,212
2015-04-08 2015-04-01 18.814 3,559,485 -7,895 0.53% 66,966,992
2015-04-02 2015-03-31 19.033 3,567,380 -32,849 0.53% 67,897,455
2015-04-01 2015-03-30 18.521 3,600,229 +21,899 0.54% 66,681,365
2015-03-31 2015-03-27 18.083 3,578,330 -21,718 0.53% 64,707,108
2015-03-30 2015-03-26 18.412 3,600,048 -21,899 0.54% 66,283,469
2015-03-27 2015-03-25 18.375 3,621,947 +32,301 0.54% 66,554,354
2015-03-26 2015-03-24 18.558 3,589,646 -17,519 0.54% 66,616,488
2015-03-25 2015-03-23 18.375 3,607,165 -31,206 0.54% 66,282,731
2015-03-18 2015-03-16 17.316 3,638,371 -12,045 0.54% 63,001,621
2015-03-17 2015-03-13 17.499 3,650,416 -118,254 0.55% 63,876,965
2015-03-16 2015-03-12 17.243 3,768,670 -12,045 0.56% 64,982,514
2015-03-13 2015-03-11 17.243 3,780,715 -32,848 0.57% 65,190,204
2015-03-12 2015-03-10 17.206 3,813,563 +32,596 0.57% 65,617,281
2015-03-09 2015-03-05 17.517 3,780,967 +55,842 0.57% 66,230,479
2015-03-06 2015-03-04 17.480 3,725,125 +2,190 0.56% 65,116,221
2015-03-05 2015-03-03 17.608 3,722,935 -55,842 0.56% 65,553,954
2015-03-04 2015-03-02 17.425 3,778,777 +2,190 0.56% 65,847,007
2015-03-03 2015-02-27 17.480 3,776,587 +11,605 0.56% 66,015,791
2015-03-02 2015-02-26 17.499 3,764,982 -10,949 0.56% 65,881,703
2015-02-25 2015-02-23 17.225 3,775,931 -30,659 0.56% 65,038,744
2015-02-24 2015-02-18 16.987 3,806,590 -187,234 0.57% 64,662,941
2015-02-23 2015-02-16 17.097 3,993,824 +4,380 0.60% 68,281,205
2015-02-16 2015-02-12 16.951 3,989,444 -200,375 0.60% 67,623,361
2015-02-12 2015-02-10 16.969 4,189,819 +234,318 0.63% 71,096,362
2015-02-11 2015-02-09 17.225 3,955,501 -20,804 0.59% 68,131,758
2015-02-10 2015-02-06 17.279 3,976,305 +59,128 0.59% 68,707,988
2015-02-09 2015-02-05 17.352 3,917,177 +114,969 0.59% 67,972,494
2015-02-06 2015-02-04 17.462 3,802,208 -90,880 0.57% 66,394,204
2015-02-05 2015-02-03 17.425 3,893,088 +94,165 0.58% 67,838,931
2015-02-04 2015-02-02 17.298 3,798,923 +246,530 0.57% 65,712,331
2015-02-03 2015-01-30 17.590 3,552,393 -213,515 0.53% 62,486,140
2015-01-29 2015-01-27 18.028 3,765,908 +328 0.56% 67,892,728
2015-01-28 2015-01-26 17.882 3,765,580 -84,311 0.56% 67,336,567
2015-01-27 2015-01-23 17.590 3,849,891 -151,909 0.58% 67,719,092
2015-01-26 2015-01-22 17.407 4,001,800 +236,509 0.60% 69,660,195
2015-01-23 2015-01-21 17.389 3,765,291 +376,662 0.56% 65,474,456
2015-01-22 2015-01-20 16.878 3,388,629 -5,475 0.51% 57,191,620
2015-01-21 2015-01-19 16.476 3,394,104 +5,475 0.51% 55,920,119
2015-01-14 2015-01-12 17.078 3,388,629 -33,943 0.51% 57,872,472
2015-01-13 2015-01-09 17.097 3,422,572 -10,950 0.51% 58,514,681
2015-01-12 2015-01-08 17.097 3,433,522 +44,346 0.51% 58,701,890
2015-01-09 2015-01-07 16.987 3,389,176 -24,089 0.51% 57,572,286
2015-01-08 2015-01-06 17.060 3,413,265 +20,804 0.51% 58,230,871
2015-01-07 2015-01-05 16.859 3,392,461 +3,285 0.51% 57,194,329
2015-01-06 2015-01-02 16.695 3,389,176 -9,855 0.51% 56,581,795
2015-01-05 2014-12-31 16.914 3,399,031 +31,206 0.51% 57,491,351
2015-01-02 2014-12-29 16.914 3,367,825 -39,406 0.50% 56,963,532
2014-12-30 2014-12-24 16.658 3,407,231 +39,735 0.51% 56,758,750
2014-12-29 2014-12-22 16.859 3,367,496 +96,558 0.50% 56,773,438
2014-12-23 2014-12-19 16.622 3,270,938 +328 0.49% 54,368,845
2014-12-18 2014-12-16 17.097 3,270,610 -21,899 0.49% 55,916,633
2014-12-17 2014-12-15 16.987 3,292,509 -50,368 0.49% 55,930,194
2014-12-16 2014-12-12 16.731 3,342,877 +429,657 0.50% 55,930,960
2014-12-15 2014-12-11 16.403 2,913,220 +8,322 0.44% 47,784,387
2014-12-12 2014-12-10 16.275 2,904,898 +73,362 0.43% 47,276,465
2014-12-11 2014-12-09 16.165 2,831,536 -66,868 0.42% 45,772,197
2014-12-10 2014-12-08 16.457 2,898,404 +54,802 0.43% 47,700,191
2014-12-09 2014-12-05 16.110 2,843,602 -440,169 0.43% 45,811,425
2014-12-05 2014-12-03 16.476 3,283,771 +266,094 0.49% 54,102,309
2014-12-04 2014-12-02 16.330 3,017,677 -266,195 0.45% 49,277,274
2014-12-03 2014-12-01 16.348 3,283,872 -411,700 0.49% 53,684,098
2014-12-02 2014-11-28 16.056 3,695,572 +394,325 0.55% 59,334,453
2014-12-01 2014-11-27 15.928 3,301,247 -4,379 0.49% 52,581,250
2014-11-28 2014-11-26 15.909 3,305,626 +56,915 0.49% 52,590,618
2014-11-27 2014-11-25 15.964 3,248,711 +31,753 0.49% 51,863,153
2014-11-26 2014-11-24 16.129 3,216,958 +263,883 0.48% 51,885,081
2014-11-25 2014-11-21 15.398 2,953,075 -340,507 0.44% 45,471,413
2014-11-24 2014-11-20 15.380 3,293,582 +2,190 0.49% 50,654,377
2014-11-20 2014-11-18 15.270 3,291,392 -1,243 0.49% 50,259,977
2014-11-18 2014-11-14 15.672 3,292,635 +32,974 0.49% 51,602,089
2014-11-17 2014-11-13 15.873 3,259,661 +247,141 0.49% 51,740,261
2014-11-14 2014-11-12 15.562 3,012,520 -423,428 0.45% 46,881,979
2014-11-13 2014-11-11 15.471 3,435,948 +145,629 0.51% 53,157,726
2014-11-11 2014-11-07 15.343 3,290,319 -11,076 0.49% 50,483,993
2014-11-10 2014-11-06 15.234 3,301,395 -674,488 0.49% 50,292,120
2014-11-07 2014-11-05 15.124 3,975,883 +328,484 0.59% 60,131,264
2014-11-06 2014-11-04 15.361 3,647,399 +355,859 0.55% 56,029,362
2014-11-05 2014-11-03 15.855 3,291,540 -101,666 0.49% 52,186,151
2014-11-04 2014-10-31 15.818 3,393,206 +37,228 0.51% 53,674,069
2014-11-03 2014-10-30 15.599 3,355,978 +67,848 0.50% 52,349,601
2014-10-30 2014-10-28 15.635 3,288,130 -1,095 0.49% 51,411,366
2014-10-29 2014-10-27 15.526 3,289,225 -27,373 0.49% 51,068,007
2014-10-28 2014-10-24 15.599 3,316,598 +27,373 0.50% 51,735,316
2014-10-27 2014-10-23 15.471 3,289,225 -398,561 0.49% 50,887,767
2014-10-24 2014-10-22 15.672 3,687,786 +112,780 0.55% 57,794,885
2014-10-23 2014-10-21 15.014 3,575,006 +283,466 0.53% 53,676,600
2014-10-22 2014-10-20 15.179 3,291,540 -72,207 0.49% 49,961,626
2014-10-21 2014-10-17 14.850 3,363,747 -114,356 0.50% 49,951,700
2014-10-20 2014-10-16 15.106 3,478,103 +112,232 0.52% 52,539,308
2014-10-17 2014-10-15 15.142 3,365,871 +66,792 0.50% 50,966,921
2014-10-16 2014-10-14 14.905 3,299,079 +12,044 0.49% 49,172,159
2014-10-15 2014-10-13 14.960 3,287,035 -134,678 0.49% 49,172,765
2014-10-13 2014-10-09 15.252 3,421,713 +134,560 0.51% 52,187,496
2014-10-09 2014-10-07 15.069 3,287,153 +118 0.49% 49,534,784
2014-10-07 2014-10-03 14.941 3,287,035 -555,199 0.49% 49,112,725
2014-10-06 2014-09-30 14.960 3,842,234 +541,458 0.57% 57,478,327
2014-10-03 2014-09-29 15.161 3,300,776 +13,741 0.49% 50,041,526
2014-09-30 2014-09-26 15.197 3,287,035 -6,569 0.49% 49,953,285
2014-09-29 2014-09-25 15.179 3,293,604 +7,664 0.49% 49,992,955
2014-09-23 2014-09-19 15.617 3,285,940 -283,591 0.49% 51,317,105
2014-09-22 2014-09-18 16.019 3,569,531 +168,562 0.53% 57,180,395
2014-09-19 2014-09-17 16.019 3,400,969 +115,029 0.51% 54,480,197
2014-09-18 2014-09-16 15.946 3,285,940 -170,207 0.49% 52,397,465
2014-09-17 2014-09-15 15.928 3,456,147 -37,893 0.52% 55,048,450
2014-09-16 2014-09-12 16.056 3,494,040 +173,002 0.52% 56,098,746
2014-09-15 2014-09-11 16.238 3,321,038 +33,396 0.50% 53,927,714
2014-09-12 2014-09-10 16.330 3,287,642 +1,095 0.49% 53,685,678
2014-09-08 2014-09-04 16.494 3,286,547 +607 0.49% 54,208,077
2014-09-03 2014-09-01 16.019 3,285,940 -95,868 0.49% 52,637,545
2014-09-02 2014-08-29 16.129 3,381,808 +157,185 0.51% 54,543,883
2014-09-01 2014-08-28 16.147 3,224,623 +82,122 0.48% 52,067,607
2014-08-29 2014-08-27 16.275 3,142,501 -146,346 0.47% 51,143,392
2014-08-28 2014-08-26 16.512 3,288,847 +717 0.49% 54,306,086
2014-08-27 2014-08-25 16.768 3,288,130 +2,190 0.49% 55,135,087
2014-08-26 2014-08-22 16.750 3,285,940 -44,893 0.49% 55,038,345
2014-08-25 2014-08-21 16.969 3,330,833 +21,899 0.50% 56,520,367
2014-08-22 2014-08-20 17.316 3,308,934 -256,387 0.49% 57,297,127
2014-08-21 2014-08-19 17.389 3,565,321 +274,994 0.53% 61,997,188
2014-08-20 2014-08-18 17.261 3,290,327 +7,672 0.49% 56,794,630
2014-08-18 2014-08-14 17.298 3,282,655 +32,849 0.49% 56,782,123
2014-08-15 2014-08-13 17.352 3,249,806 +132,488 0.49% 56,391,993
2014-08-14 2014-08-12 17.151 3,117,318 -165,507 0.47% 53,466,666
2014-08-13 2014-08-11 16.878 3,282,825 -72,814 0.49% 55,405,912
2014-08-12 2014-08-08 16.804 3,355,639 +60,223 0.50% 56,389,658
2014-08-11 2014-08-07 16.932 3,295,416 -943 0.49% 55,798,996
2014-08-08 2014-08-06 17.261 3,296,359 +6,040 0.49% 56,898,749
2014-08-07 2014-08-05 17.115 3,290,319 -7,665 0.49% 56,313,692
2014-08-06 2014-08-04 17.444 3,297,984 -20,257 0.49% 57,529,198
2014-08-05 2014-08-01 17.407 3,318,241 -43,250 0.50% 57,761,336
2014-08-04 2014-07-31 17.261 3,361,491 -208,588 0.50% 58,022,998
2014-08-01 2014-07-30 17.389 3,570,079 +287,424 0.53% 62,079,924
2014-07-29 2014-07-25 17.663 3,282,655 -41,608 0.49% 57,981,323
2014-07-28 2014-07-24 17.864 3,324,263 -22,994 0.50% 59,384,162
2014-07-25 2014-07-23 17.919 3,347,257 -90,875 0.50% 59,978,344
2014-07-24 2014-07-22 17.572 3,438,132 +107,305 0.51% 60,413,503
2014-07-23 2014-07-21 17.444 3,330,827 -246,369 0.50% 58,102,103
2014-07-22 2014-07-18 17.791 3,577,196 -19,709 0.53% 63,641,161
2014-07-21 2014-07-17 17.718 3,596,905 +18,788 0.54% 63,729,000
2014-07-17 2014-07-15 17.791 3,578,117 +921 0.53% 63,657,547
2014-07-16 2014-07-14 17.882 3,577,196 +32,849 0.53% 63,967,861
2014-07-15 2014-07-11 17.900 3,544,347 -38,324 0.53% 63,445,191
2014-07-14 2014-07-10 17.663 3,582,671 +5,348 0.54% 63,280,486
2014-07-11 2014-07-09 17.352 3,577,323 -14,782 0.53% 62,075,205
2014-07-10 2014-07-08 17.334 3,592,105 -52,558 0.54% 62,266,096
2014-07-09 2014-07-07 17.261 3,644,663 +20,804 0.54% 62,910,855
2014-07-08 2014-07-04 17.097 3,623,859 +3,285 0.54% 61,956,025
2014-07-07 2014-07-03 17.115 3,620,574 +19,162 0.54% 61,965,994
2014-07-04 2014-07-02 16.914 3,601,412 +24,089 0.54% 60,914,432
2014-07-03 2014-06-30 16.750 3,577,323 -52,558 0.53% 59,918,908
2014-07-02 2014-06-27 16.841 3,629,881 +16,424 0.54% 61,130,748
2014-06-30 2014-06-26 16.859 3,613,457 +25,312 0.54% 60,920,154
2014-06-27 2014-06-25 16.987 3,588,145 +2,189 0.54% 60,952,193
2014-06-26 2014-06-24 16.640 3,585,956 -4,379 0.54% 59,670,508
2014-06-25 2014-06-23 16.914 3,590,335 +7,664 0.54% 60,727,075
2014-06-24 2014-06-20 16.658 3,582,671 +5,475 0.54% 59,681,286
2014-06-23 2014-06-19 16.330 3,577,196 -14,362 0.53% 58,413,961
2014-06-20 2014-06-18 16.421 3,591,558 -248,553 0.54% 58,976,498
2014-06-19 2014-06-17 16.457 3,840,111 +5,475 0.57% 63,198,238
2014-06-18 2014-06-16 16.640 3,834,636 -53,525 0.57% 63,808,557
2014-06-17 2014-06-13 16.750 3,888,161 +37,228 0.58% 65,125,336
2014-06-16 2014-06-12 16.731 3,850,933 +214,482 0.58% 64,431,440
2014-06-13 2014-06-11 16.494 3,636,451 -388,579 0.54% 59,979,369
2014-06-12 2014-06-10 16.713 4,025,030 +447,707 0.60% 67,270,804
2014-06-10 2014-06-06 18.370 3,577,323 +126,867 0.53% 65,715,584
2014-06-09 2014-06-05 18.120 3,450,456 +41,633 0.54% 62,523,101
2014-06-06 2014-06-04 17.813 3,408,823 -60,368 0.54% 60,720,663
2014-06-05 2014-06-03 17.736 3,469,191 +31,863 0.55% 61,529,337
2014-06-04 2014-05-30 17.890 3,437,328 +15,613 0.54% 61,492,617
2014-06-03 2014-05-29 17.640 3,421,715 -1,041 0.54% 60,358,555
2014-05-30 2014-05-28 17.563 3,422,756 -8,327 0.54% 60,113,838
2014-05-29 2014-05-27 17.390 3,431,083 -2,082 0.54% 59,666,715
2014-05-28 2014-05-26 17.428 3,433,165 +1,562 0.54% 59,834,861
2014-05-27 2014-05-23 18.120 3,431,603 +7,806 0.54% 62,181,480
2014-05-26 2014-05-22 17.102 3,423,797 -13,531 0.54% 58,553,160
2014-05-23 2014-05-21 16.794 3,437,328 +18,735 0.54% 57,727,763
2014-05-22 2014-05-20 16.775 3,418,593 -5,527 0.54% 57,347,431
2014-05-21 2014-05-19 16.814 3,424,120 -69,735 0.54% 57,571,740
2014-05-20 2014-05-16 17.121 3,493,855 +47,684 0.55% 59,818,415
2014-05-19 2014-05-15 17.083 3,446,171 +45,796 0.54% 58,869,576
2014-05-16 2014-05-14 17.025 3,400,375 -284,605 0.53% 57,891,241
2014-05-15 2014-05-13 16.679 3,684,980 -1,041 0.58% 61,462,070
2014-05-14 2014-05-12 16.775 3,686,021 -155,083 0.58% 61,833,577
2014-05-13 2014-05-09 16.756 3,841,104 +1,041 0.60% 64,361,310
2014-05-12 2014-05-08 16.641 3,840,063 +155,083 0.60% 63,901,134
2014-05-07 2014-05-02 17.102 3,684,980 +63,490 0.58% 63,019,864
2014-05-05 2014-04-30 16.775 3,621,490 +383,484 0.57% 60,751,060
2014-05-02 2014-04-29 16.737 3,238,006 +46,511 0.51% 54,193,616
2014-04-30 2014-04-28 16.506 3,191,495 -193,594 0.50% 52,679,259
2014-04-29 2014-04-25 16.814 3,385,089 -60,368 0.53% 56,915,488
2014-04-28 2014-04-24 16.910 3,445,457 +39,878 0.54% 58,261,522
2014-04-25 2014-04-23 16.833 3,405,579 -15,612 0.54% 57,325,439
2014-04-24 2014-04-22 17.198 3,421,191 -18,735 0.54% 58,837,292
2014-04-23 2014-04-17 17.083 3,439,926 -1,041 0.54% 58,762,895
2014-04-22 2014-04-16 17.159 3,440,967 -23,939 0.54% 59,045,158
2014-04-17 2014-04-15 16.890 3,464,906 +86,388 0.54% 58,523,819
2014-04-16 2014-04-14 16.967 3,378,518 +154,396 0.53% 57,324,366
2014-04-15 2014-04-11 17.332 3,224,122 -603,167 0.51% 55,881,792
2014-04-14 2014-04-10 17.755 3,827,289 +220,981 0.60% 67,954,082
2014-04-11 2014-04-09 17.179 3,606,308 -8,326 0.57% 61,951,618
2014-04-10 2014-04-08 17.006 3,614,634 -121,777 0.57% 61,469,534
2014-04-09 2014-04-07 17.159 3,736,411 -368,778 0.59% 64,114,819
2014-04-08 2014-04-04 17.294 4,105,189 +38,510 0.65% 70,995,037
2014-04-07 2014-04-03 17.390 4,066,679 -60,368 0.64% 70,719,763
2014-04-04 2014-04-02 17.198 4,127,047 +447,512 0.65% 70,976,532
2014-04-03 2014-04-01 17.256 3,679,535 -8,690 0.58% 63,492,379
2014-04-02 2014-03-31 16.987 3,688,225 +12,277 0.58% 62,650,133
2014-04-01 2014-03-28 16.756 3,675,948 +52,055 0.58% 61,593,966
2014-03-31 2014-03-27 16.698 3,623,893 +135,352 0.57% 60,512,830
2014-03-28 2014-03-26 16.794 3,488,541 +34,278 0.55% 58,587,853
2014-03-27 2014-03-25 17.063 3,454,263 -48,919 0.54% 58,941,433
2014-03-26 2014-03-24 17.121 3,503,182 -163,409 0.55% 59,978,103
2014-03-25 2014-03-21 16.910 3,666,591 +39,551 0.58% 62,000,824
2014-03-24 2014-03-20 16.948 3,627,040 -65,867 0.57% 61,471,421
2014-03-21 2014-03-19 17.256 3,692,907 +16,998 0.58% 63,723,120
2014-03-20 2014-03-18 16.948 3,675,909 +200,272 0.58% 62,299,658
2014-03-19 2014-03-17 16.814 3,475,637 +38,507 0.55% 58,437,925
2014-03-18 2014-03-14 17.140 3,437,130 +7,517 0.54% 58,913,271
2014-03-17 2014-03-13 17.698 3,429,613 -13,191 0.54% 60,695,581
2014-03-14 2014-03-12 17.582 3,442,804 +4,164 0.54% 60,532,096
2014-03-12 2014-03-10 17.967 3,438,640 +33,032 0.54% 61,780,390
2014-03-11 2014-03-07 18.370 3,405,608 +5,233 0.54% 62,561,171
2014-03-07 2014-03-05 18.389 3,400,375 +90,552 0.53% 62,530,381
2014-03-06 2014-03-04 18.562 3,309,823 -124,279 0.52% 61,437,597
2014-03-05 2014-03-03 18.639 3,434,102 +30,646 0.54% 64,008,441
2014-03-04 2014-02-28 18.985 3,403,456 +4,480 0.54% 64,614,414
2014-03-03 2014-02-27 17.774 3,398,976 +2,082 0.53% 60,414,635
2014-02-28 2014-02-26 17.774 3,396,894 -22,898 0.53% 60,377,628
2014-02-27 2014-02-25 17.486 3,419,792 -37,003 0.54% 59,798,929
2014-02-26 2014-02-24 17.890 3,456,795 -15,612 0.54% 61,840,875
2014-02-25 2014-02-21 18.120 3,472,407 +4,260 0.55% 62,920,858
2014-02-24 2014-02-20 18.389 3,468,147 -44,491 0.55% 63,776,658
2014-02-21 2014-02-19 18.063 3,512,638 -52,041 0.55% 63,447,362
2014-02-20 2014-02-18 17.947 3,564,679 -18,735 0.56% 63,976,375
2014-02-19 2014-02-17 18.043 3,583,414 +52,041 0.56% 64,656,903
2014-02-18 2014-02-14 17.698 3,531,373 +33,468 0.56% 62,496,478
2014-02-17 2014-02-13 17.870 3,497,905 +43,871 0.55% 62,509,105
2014-02-14 2014-02-12 17.870 3,454,034 +28,762 0.54% 61,725,111
2014-02-13 2014-02-11 17.967 3,425,272 -1,041 0.54% 61,540,213
2014-02-12 2014-02-10 17.928 3,426,313 +6,162 0.54% 61,427,240
2014-02-11 2014-02-07 17.659 3,420,151 +14,572 0.54% 60,396,687
2014-02-10 2014-02-06 17.121 3,405,579 -30,695 0.54% 58,307,039
2014-02-07 2014-02-05 17.717 3,436,274 +18,735 0.54% 60,879,493
2014-02-06 2014-02-04 17.678 3,417,539 +14,571 0.54% 60,416,231
2014-02-05 2014-01-30 18.831 3,402,968 +2,593 0.54% 64,082,030
2014-02-04 2014-01-28 18.139 3,400,375 -2,082 0.53% 61,680,961
2014-01-29 2014-01-27 18.005 3,402,457 +2,082 0.54% 61,261,067
2014-01-28 2014-01-24 18.236 3,400,375 -2,082 0.53% 62,007,661
2014-01-27 2014-01-23 18.639 3,402,457 +41,633 0.54% 63,418,608
2014-01-24 2014-01-22 18.485 3,360,824 -97,652 0.53% 62,125,967
2014-01-23 2014-01-21 18.159 3,458,476 +43,802 0.54% 62,801,338
2014-01-22 2014-01-20 17.217 3,414,674 -143,772 0.54% 58,790,828
2014-01-21 2014-01-17 17.121 3,558,446 +135,828 0.56% 60,924,280
2014-01-20 2014-01-16 16.660 3,422,618 -31,622 0.54% 57,020,346
2014-01-17 2014-01-15 16.564 3,454,240 +34,183 0.54% 57,215,289
2014-01-16 2014-01-14 17.294 3,420,057 -20,817 0.54% 59,146,381
2014-01-15 2014-01-13 17.467 3,440,874 +16,653 0.54% 60,101,454
2014-01-14 2014-01-10 17.505 3,424,221 +17,144 0.54% 59,942,173
2014-01-13 2014-01-09 17.582 3,407,077 -18,022 0.54% 59,903,937
2014-01-10 2014-01-08 18.197 3,425,099 -35,120 0.54% 62,326,886
2014-01-09 2014-01-07 17.640 3,460,219 +27,403 0.54% 61,037,760
2014-01-08 2014-01-06 17.909 3,432,816 -1,211 0.54% 61,477,863
2014-01-07 2014-01-03 18.101 3,434,027 +9,367 0.54% 62,159,417
2014-01-06 2014-01-02 18.428 3,424,660 +18,735 0.54% 63,108,578
2014-01-03 2013-12-31 18.312 3,405,925 +8,105 0.54% 62,370,655
2014-01-02 2013-12-27 18.293 3,397,820 -65,572 0.53% 62,156,942
2013-12-30 2013-12-24 18.370 3,463,392 +47,233 0.54% 63,622,666
2013-12-27 2013-12-20 17.563 3,416,159 -426,392 0.54% 59,997,975
2013-12-23 2013-12-19 17.486 3,842,551 +95,523 0.60% 67,191,348
2013-12-20 2013-12-18 17.928 3,747,028 -26,021 0.59% 67,177,046
2013-12-19 2013-12-17 18.159 3,773,049 +334,105 0.59% 68,513,567
2013-12-18 2013-12-16 17.851 3,438,944 -5,804 0.54% 61,389,365
2013-12-17 2013-12-13 18.063 3,444,748 +51,631 0.54% 62,221,093
2013-12-13 2013-12-11 18.485 3,393,117 -42,603 0.53% 62,722,914
2013-12-12 2013-12-10 18.562 3,435,720 +34,304 0.54% 63,774,522
2013-12-11 2013-12-09 19.004 3,401,416 -310,166 0.53% 64,641,044
2013-12-10 2013-12-06 18.927 3,711,582 -23,213 0.58% 70,250,208
2013-12-09 2013-12-05 19.004 3,734,795 -7,286 0.59% 70,976,631
2013-12-06 2013-12-04 18.831 3,742,081 -39,551 0.59% 70,467,941
2013-12-05 2013-12-03 19.216 3,781,632 +78,062 0.59% 72,666,056
2013-12-04 2013-12-02 19.715 3,703,570 +19,050 0.58% 73,016,370
2013-12-03 2013-11-29 19.754 3,684,520 +4,163 0.58% 72,782,397
2013-12-02 2013-11-28 19.408 3,680,357 -16,452 0.58% 71,427,203
2013-11-29 2013-11-27 18.985 3,696,809 -641 0.58% 70,183,703
2013-11-28 2013-11-26 18.927 3,697,450 +14,069 0.58% 69,982,727
2013-11-26 2013-11-22 19.023 3,683,381 -20,816 0.58% 70,070,330
2013-11-25 2013-11-21 19.984 3,704,197 -43,715 0.58% 74,025,225
2013-11-22 2013-11-20 19.216 3,747,912 +2,082 0.59% 72,018,108
2013-11-21 2013-11-19 19.158 3,745,830 +28,102 0.59% 71,762,167
2013-11-20 2013-11-18 19.100 3,717,728 -20,915 0.58% 71,009,478
2013-11-19 2013-11-15 18.408 3,738,643 +20,816 0.59% 68,822,719
2013-11-18 2013-11-14 18.389 3,717,827 -78,061 0.58% 68,368,088
2013-11-15 2013-11-13 18.139 3,795,888 +73,898 0.60% 68,855,353
2013-11-14 2013-11-12 18.927 3,721,990 +1,041 0.59% 70,447,203
2013-11-13 2013-11-11 18.581 3,720,949 +38,511 0.59% 69,140,500
2013-11-12 2013-11-08 18.293 3,682,438 +2,081 0.58% 67,363,511
2013-11-11 2013-11-07 18.927 3,680,357 -5,204 0.58% 69,659,203
2013-11-08 2013-11-06 18.985 3,685,561 -30,086 0.58% 69,970,161
2013-11-07 2013-11-05 18.159 3,715,647 -10,408 0.58% 67,471,222
2013-11-06 2013-11-04 18.236 3,726,055 +9,368 0.59% 67,946,610
2013-11-04 2013-10-31 18.754 3,716,687 -23,939 0.58% 69,704,069
2013-11-01 2013-10-30 18.658 3,740,626 +46,837 0.59% 69,793,639
2013-10-31 2013-10-29 18.043 3,693,789 -31,225 0.58% 66,648,442
2013-10-30 2013-10-28 18.216 3,725,014 +3,123 0.59% 67,856,049
2013-10-29 2013-10-25 18.063 3,721,891 +116,474 0.59% 67,227,015
2013-10-25 2013-10-23 17.832 3,605,417 -89,511 0.57% 64,291,832
2013-10-24 2013-10-22 17.870 3,694,928 -47,878 0.58% 66,029,993
2013-10-23 2013-10-21 18.389 3,742,806 -70,678 0.59% 68,827,434
2013-10-22 2013-10-18 18.197 3,813,484 +23,939 0.60% 69,394,369
2013-10-21 2013-10-17 17.659 3,789,545 +49,959 0.60% 66,919,841
2013-10-18 2013-10-16 18.063 3,739,586 +27,062 0.59% 67,546,632
2013-10-17 2013-10-15 18.274 3,712,524 +32,266 0.58% 67,842,542
2013-10-16 2013-10-11 18.159 3,680,258 -146,757 0.58% 66,828,605
2013-10-15 2013-10-10 18.024 3,827,015 -105,123 0.60% 68,978,751
2013-10-11 2013-10-09 17.928 3,932,138 +201,920 0.62% 70,495,715
2013-10-10 2013-10-08 18.082 3,730,218 -165 0.59% 67,449,100
2013-10-09 2013-10-07 18.466 3,730,383 -35,290 0.59% 68,885,709
2013-10-08 2013-10-04 17.851 3,765,673 -142,593 0.59% 67,221,878
2013-10-07 2013-10-03 17.909 3,908,266 +78,129 0.61% 69,992,636
2013-10-04 2013-10-02 17.678 3,830,137 -24,006 0.60% 67,710,256
2013-10-03 2013-09-30 17.582 3,854,143 -114,522 0.61% 67,764,344
2013-10-02 2013-09-27 17.774 3,968,665 +172,777 0.62% 70,540,494
2013-09-30 2013-09-26 17.332 3,795,888 +21,889 0.60% 65,791,873
2013-09-27 2013-09-25 17.275 3,773,999 -304,962 0.59% 65,194,926
2013-09-26 2013-09-24 17.121 4,078,961 +221,696 0.64% 69,836,036
2013-09-25 2013-09-23 17.332 3,857,265 +7,285 0.61% 66,855,684
2013-09-24 2013-09-19 17.159 3,849,980 -130,103 0.61% 66,063,603
2013-09-23 2013-09-18 17.006 3,980,083 +243,553 0.63% 67,684,266
2013-09-19 2013-09-17 17.179 3,736,530 +1,041 0.59% 64,188,661
2013-09-18 2013-09-16 17.006 3,735,489 +19,776 0.59% 63,524,763
2013-09-17 2013-09-13 16.372 3,715,713 +6,245 0.58% 60,832,278
2013-09-16 2013-09-12 17.275 3,709,468 -13,531 0.58% 64,080,168
2013-09-13 2013-09-11 17.025 3,722,999 +11,449 0.59% 63,383,901
2013-09-11 2013-09-09 16.929 3,711,550 -52,041 0.58% 62,832,385
2013-09-10 2013-09-06 17.006 3,763,591 -23,939 0.59% 64,002,659
2013-09-09 2013-09-05 16.794 3,787,530 +32,266 0.60% 63,609,186
2013-09-06 2013-09-04 16.910 3,755,264 +52,009 0.59% 63,500,255
2013-09-05 2013-09-03 16.929 3,703,255 -1,041 0.58% 62,691,960
2013-09-04 2013-09-02 16.967 3,704,296 +60,400 0.58% 62,851,943
2013-09-03 2013-08-30 16.890 3,643,896 -128,022 0.57% 61,547,040
2013-09-02 2013-08-29 16.718 3,771,918 -64,531 0.59% 63,057,075
2013-08-30 2013-08-28 16.429 3,836,449 +88,789 0.60% 63,030,081
2013-08-29 2013-08-27 17.121 3,747,660 -82,225 0.59% 64,163,820
2013-08-28 2013-08-26 16.583 3,829,885 +22,898 0.60% 63,510,986
2013-08-27 2013-08-23 16.179 3,806,987 +17,694 0.60% 61,595,049
2013-08-26 2013-08-22 16.448 3,789,293 +76,671 0.60% 62,328,156
2013-08-23 2013-08-21 16.064 3,712,622 -97,463 0.58% 59,640,233
2013-08-22 2013-08-20 16.045 3,810,085 +3,122 0.60% 61,132,684
2013-08-21 2013-08-19 16.179 3,806,963 +113,051 0.60% 61,594,661
2013-08-20 2013-08-16 16.160 3,693,912 -1,041 0.58% 59,694,575
2013-08-19 2013-08-15 16.083 3,694,953 -36,054 0.58% 59,427,396
2013-08-16 2013-08-13 16.314 3,731,007 -160,287 0.59% 60,867,586
2013-08-15 2013-08-12 16.314 3,891,294 +204,002 0.61% 63,482,505
2013-08-13 2013-08-09 15.776 3,687,292 -140,512 0.58% 58,170,529
2013-08-09 2013-08-07 15.622 3,827,804 +131,485 0.60% 59,798,813
2013-08-08 2013-08-06 15.872 3,696,319 +4,173 0.58% 58,668,072
2013-08-07 2013-08-05 15.930 3,692,146 -40,592 0.58% 58,814,677
2013-08-06 2013-08-02 15.738 3,732,738 -34,007 0.59% 58,744,029
2013-08-05 2013-08-01 15.776 3,766,745 +18,735 0.59% 59,423,975
2013-08-02 2013-07-31 15.488 3,748,010 +67,653 0.59% 58,048,113
2013-08-01 2013-07-30 15.238 3,680,357 +12,840 0.58% 56,080,962
2013-07-31 2013-07-29 15.199 3,667,517 -68,694 0.58% 55,744,361
2013-07-30 2013-07-26 15.718 3,736,211 -2,082 0.59% 58,726,893
2013-07-29 2013-07-25 15.661 3,738,293 +37,120 0.59% 58,544,118
2013-07-26 2013-07-24 15.565 3,701,173 -57,246 0.58% 57,607,195
2013-07-25 2013-07-23 15.142 3,758,419 +108,246 0.59% 56,909,364
2013-07-24 2013-07-22 14.930 3,650,173 -249,448 0.57% 54,498,781
2013-07-23 2013-07-19 15.219 3,899,621 -320,574 0.61% 59,347,155
2013-07-22 2013-07-18 15.315 4,220,195 -26,020 0.66% 64,631,340
2013-07-19 2013-07-17 15.065 4,246,215 +165,491 0.67% 63,969,118
2013-07-18 2013-07-16 15.257 4,080,724 -16,653 0.64% 62,260,133
2013-07-17 2013-07-15 15.084 4,097,377 -307,044 0.64% 61,805,611
2013-07-16 2013-07-12 14.815 4,404,421 -1,041 0.69% 65,252,255
2013-07-15 2013-07-11 14.796 4,405,462 +1,041 0.69% 65,183,024
2013-07-12 2013-07-10 14.642 4,404,421 -786,863 0.69% 64,490,556
2013-07-11 2013-07-09 14.700 5,191,284 -58,287 0.82% 76,311,246
2013-07-10 2013-07-08 14.738 5,249,571 -654,678 0.83% 77,369,805
2013-07-09 2013-07-05 14.681 5,904,249 +36,428 0.93% 86,678,292
2013-07-08 2013-07-04 14.546 5,867,821 +312,248 0.92% 85,354,232
2013-07-05 2013-07-03 14.469 5,555,573 +285,186 0.87% 80,385,211
2013-07-04 2013-07-02 14.969 5,270,387 +626,577 0.83% 78,891,877
2013-07-03 2013-06-28 15.372 4,643,810 -916,967 0.73% 71,386,609
2013-07-02 2013-06-27 14.988 5,560,777 +1,124,091 0.87% 83,345,548
2013-06-28 2013-06-26 14.719 4,436,686 -9,368 0.70% 65,304,000
2013-06-27 2013-06-25 14.431 4,446,054 -575,612 0.70% 64,160,390
2013-06-26 2013-06-24 14.239 5,021,666 +334,104 0.79% 71,502,027
2013-06-25 2013-06-21 14.546 4,687,562 +224,819 0.74% 68,186,002
2013-06-24 2013-06-20 14.873 4,462,743 -94,715 0.70% 66,373,567
2013-06-21 2013-06-19 15.353 4,557,458 +11,113 0.72% 69,971,596
2013-06-20 2013-06-18 15.641 4,546,345 +428,137 0.71% 71,111,382
2013-06-19 2013-06-17 15.776 4,118,208 -430,901 0.65% 64,968,637
2013-06-18 2013-06-14 15.872 4,549,109 +441,309 0.72% 72,203,577
2013-06-14 2013-06-11 16.679 4,107,800 -145,715 0.65% 68,514,318
2013-06-13 2013-06-10 18.304 4,253,515 -10,408 0.67% 77,857,420
2013-06-11 2013-06-07 18.992 4,263,923 +580,532 0.67% 80,980,118
2013-06-10 2013-06-06 18.911 3,683,391 -34,984 0.61% 69,656,700
2013-06-07 2013-06-05 18.244 3,718,375 +199,464 0.62% 67,836,461
2013-06-06 2013-06-04 19.194 3,518,911 -7,255 0.58% 67,542,628
2013-06-05 2013-06-03 19.396 3,526,166 +20,766 0.58% 68,395,074
2013-06-04 2013-05-31 19.113 3,505,400 -144,371 0.58% 66,999,699
2013-06-03 2013-05-30 18.830 3,649,771 -105,311 0.60% 68,725,635
2013-05-31 2013-05-29 18.648 3,755,082 -614,565 0.62% 70,025,111
2013-05-30 2013-05-28 18.446 4,369,647 -403,447 0.72% 80,601,784
2013-05-29 2013-05-27 18.345 4,773,094 -210,623 0.79% 87,561,005
2013-05-28 2013-05-24 18.608 4,983,717 -97,896 0.82% 92,735,210
2013-05-27 2013-05-23 18.324 5,081,613 -8,899 0.84% 93,117,916
2013-05-24 2013-05-22 18.567 5,090,512 +65,263 0.84% 94,516,495
2013-05-23 2013-05-21 19.154 5,025,249 +228,423 0.83% 96,252,280
2013-05-22 2013-05-20 18.951 4,796,826 -19,777 0.79% 90,906,935
2013-05-21 2013-05-16 18.527 4,816,603 +18,788 0.80% 89,235,937
2013-05-20 2013-05-15 18.769 4,797,815 +21,902 0.79% 90,052,326
2013-05-16 2013-05-14 18.587 4,775,913 +2,967 0.79% 88,771,872
2013-05-15 2013-05-13 18.628 4,772,946 -3,956 0.79% 88,909,796
2013-05-14 2013-05-10 18.668 4,776,902 +546,829 0.79% 89,176,720
2013-05-13 2013-05-09 18.324 4,230,073 -83,141 0.70% 77,513,888
2013-05-10 2013-05-08 17.637 4,313,214 -310,497 0.71% 76,071,320
2013-05-09 2013-05-07 17.151 4,623,711 +428,446 0.77% 79,303,069
2013-05-08 2013-05-06 17.232 4,195,265 -22,743 0.69% 72,294,033
2013-05-07 2013-05-03 17.131 4,218,008 -23,732 0.70% 72,259,387
2013-05-06 2013-05-02 17.151 4,241,740 -99,873 0.70% 72,751,736
2013-05-03 2013-04-30 17.192 4,341,613 -10,878 0.72% 74,640,321
2013-05-02 2013-04-29 16.666 4,352,491 +21,755 0.72% 72,538,497
2013-04-29 2013-04-25 16.666 4,330,736 -17,799 0.72% 72,175,929
2013-04-26 2013-04-24 16.605 4,348,535 -11,471 0.72% 72,208,710
2013-04-24 2013-04-22 16.363 4,360,006 -989 0.72% 71,340,980
2013-04-23 2013-04-19 16.181 4,360,995 -211,612 0.72% 70,563,325
2013-04-22 2013-04-18 16.423 4,572,607 -279,842 0.76% 75,097,135
2013-04-19 2013-04-17 16.342 4,852,449 +15,822 0.80% 79,300,477
2013-04-18 2013-04-16 16.484 4,836,627 -11,866 0.80% 79,726,677
2013-04-17 2013-04-15 16.342 4,848,493 -989 0.80% 79,235,827
2013-04-16 2013-04-12 15.938 4,849,482 -1,978 0.80% 77,290,307
2013-04-15 2013-04-11 16.019 4,851,460 -989 0.80% 77,714,328
2013-04-12 2013-04-10 15.978 4,852,449 -67,557 0.80% 77,533,883
2013-04-11 2013-04-09 16.261 4,920,006 -94,929 0.81% 80,006,476
2013-04-10 2013-04-08 16.120 5,014,935 +202,712 0.83% 80,840,146
2013-04-09 2013-04-05 15.897 4,812,223 -189,857 0.80% 76,501,817
2013-04-08 2013-04-03 16.181 5,002,080 +137,449 0.83% 80,936,437
2013-04-05 2013-04-02 15.695 4,864,631 -2,967 0.81% 76,351,063
2013-04-03 2013-03-28 15.715 4,867,598 +16,811 0.81% 76,496,081
2013-04-02 2013-03-27 15.331 4,850,787 -11,471 0.80% 74,367,789
2013-03-28 2013-03-26 15.412 4,862,258 -7,911 0.80% 74,937,022
2013-03-27 2013-03-25 15.493 4,870,169 +23,732 0.81% 75,452,957
2013-03-26 2013-03-22 15.554 4,846,437 -53,397 0.80% 75,379,347
2013-03-25 2013-03-21 15.816 4,899,834 -13,614 0.81% 77,498,194
2013-03-22 2013-03-20 16.140 4,913,448 -80,097 0.81% 79,303,566
2013-03-21 2013-03-19 16.039 4,993,545 -56,363 0.83% 80,091,350
2013-03-20 2013-03-18 15.857 5,049,908 +25,709 0.84% 80,076,114
2013-03-19 2013-03-15 15.978 5,024,199 -271,436 0.83% 80,278,155
2013-03-18 2013-03-14 16.342 5,295,635 +93,939 0.88% 86,543,183
2013-03-15 2013-03-13 16.059 5,201,696 +35,500 0.86% 83,535,087
2013-03-14 2013-03-12 16.181 5,166,196 +76,141 0.86% 83,591,925
2013-03-13 2013-03-11 16.322 5,090,055 -48,952 0.84% 83,080,571
2013-03-12 2013-03-08 16.626 5,139,007 -56,095 0.85% 85,438,672
2013-03-11 2013-03-07 16.261 5,195,102 -989 0.86% 84,479,938
2013-03-08 2013-03-06 15.877 5,196,091 -3,955 0.86% 82,499,225
2013-03-07 2013-03-05 15.857 5,200,046 +469,269 0.86% 82,456,844
2013-03-06 2013-03-04 15.978 4,730,777 +4,944 0.78% 75,589,771
2013-03-05 2013-03-01 15.938 4,725,833 +94,023 0.78% 75,319,608
2013-03-04 2013-02-28 15.857 4,631,810 +24,227 0.77% 73,446,357
2013-03-01 2013-02-27 15.918 4,607,583 -214,421 0.76% 73,341,766
2013-02-28 2013-02-26 15.675 4,822,004 +989 0.80% 75,584,497
2013-02-27 2013-02-25 15.918 4,821,015 +122,616 0.80% 76,739,096
2013-02-26 2013-02-22 15.715 4,698,399 +135,472 0.78% 73,837,057
2013-02-25 2013-02-21 15.816 4,562,927 +213,373 0.76% 72,169,506
2013-02-22 2013-02-20 16.201 4,349,554 +72,185 0.72% 70,466,176
2013-02-21 2013-02-19 16.160 4,277,369 -402,831 0.71% 69,123,697
2013-02-20 2013-02-18 16.383 4,680,200 -447,728 0.77% 76,674,842
2013-02-19 2013-02-15 16.423 5,127,928 -55,082 0.85% 84,217,318
2013-02-18 2013-02-14 16.423 5,183,010 +94,929 0.86% 85,121,945
2013-02-15 2013-02-08 16.160 5,088,081 +98,884 0.84% 82,225,071
2013-02-14 2013-02-07 16.181 4,989,197 +170,081 0.83% 80,727,983
2013-02-08 2013-02-06 16.160 4,819,116 -6,922 0.80% 77,878,508
2013-02-07 2013-02-05 15.999 4,826,038 +33,279 0.80% 77,209,490
2013-02-06 2013-02-04 16.282 4,792,759 +150,304 0.79% 78,034,191
2013-02-05 2013-02-01 16.181 4,642,455 -550,004 0.77% 75,117,504
2013-02-04 2013-01-31 16.181 5,192,459 -98,884 0.86% 84,016,875
2013-02-01 2013-01-30 16.140 5,291,343 +20,172 0.88% 85,402,831
2013-01-30 2013-01-28 15.897 5,271,171 +7,585 0.87% 83,797,896
2013-01-29 2013-01-25 15.877 5,263,586 +203,670 0.87% 83,570,854
2013-01-28 2013-01-24 15.715 5,059,916 -667,467 0.84% 79,518,428
2013-01-25 2013-01-23 15.796 5,727,383 +629,809 0.95% 90,471,277
2013-01-24 2013-01-22 16.181 5,097,574 -1,978 0.84% 82,481,583
2013-01-23 2013-01-21 16.181 5,099,552 +989 0.84% 82,513,588
2013-01-22 2013-01-18 16.363 5,098,563 -11,470 0.84% 83,425,683
2013-01-21 2013-01-17 15.978 5,110,033 -109,169 0.85% 81,649,637
2013-01-18 2013-01-16 15.756 5,219,202 +194,209 0.86% 82,232,790
2013-01-17 2013-01-15 15.999 5,024,993 -27,688 0.83% 80,392,476
2013-01-16 2013-01-14 15.978 5,052,681 -52,408 0.84% 80,733,249
2013-01-15 2013-01-11 15.918 5,105,089 +11,972 0.84% 81,260,878
2013-01-14 2013-01-10 15.715 5,093,117 -5,933 0.84% 80,040,194
2013-01-11 2013-01-09 16.140 5,099,050 -347,084 0.84% 82,299,202
2013-01-10 2013-01-08 16.181 5,446,134 +337,195 0.90% 88,121,478
2013-01-09 2013-01-07 16.342 5,108,939 +196,501 0.85% 83,492,130
2013-01-08 2013-01-04 16.342 4,912,438 -186,718 0.81% 80,280,839
2013-01-07 2013-01-03 16.342 5,099,156 -97,895 0.84% 83,332,252
2013-01-04 2013-01-02 16.100 5,197,051 +180,957 0.86% 83,670,720
2013-01-03 2012-12-31 16.160 5,016,094 -134,482 0.83% 81,061,737
2013-01-02 2012-12-27 15.574 5,150,576 +80,262 0.85% 80,213,965
2012-12-28 2012-12-24 15.574 5,070,314 -3,204 0.84% 78,963,982
2012-12-27 2012-12-20 15.655 5,073,518 -224,890 0.84% 79,424,342
2012-12-21 2012-12-19 15.372 5,298,408 +440,035 0.88% 81,444,629
2012-12-20 2012-12-18 15.736 4,858,373 +431,826 0.80% 76,449,370
2012-12-19 2012-12-17 15.109 4,426,547 +140,415 0.73% 66,878,903
2012-12-18 2012-12-14 14.967 4,286,132 -137,264 0.71% 64,150,600
2012-12-17 2012-12-13 14.785 4,423,396 -594,519 0.73% 65,399,836
2012-12-14 2012-12-12 14.825 5,017,915 -14,925 0.83% 74,392,771
2012-12-13 2012-12-11 14.380 5,032,840 -148,032 0.83% 72,374,602
2012-12-12 2012-12-10 14.320 5,180,872 +272,224 0.86% 74,189,011
2012-12-11 2012-12-07 14.320 4,908,648 +73,441 0.81% 70,290,820
2012-12-10 2012-12-06 13.855 4,835,207 -104,638 0.80% 66,989,865
2012-12-07 2012-12-05 13.996 4,939,845 -129,152 0.82% 69,138,966
2012-12-06 2012-12-04 13.875 5,068,997 -58,341 0.84% 70,331,456
2012-12-05 2012-12-03 13.976 5,127,338 +195,268 0.85% 71,659,448
2012-12-04 2012-11-30 14.016 4,932,070 +189,568 0.82% 69,129,900
2012-12-03 2012-11-29 13.956 4,742,502 +8,230 0.78% 66,185,076
2012-11-30 2012-11-28 13.936 4,734,272 -628,932 0.78% 65,974,467
2012-11-29 2012-11-27 13.895 5,363,204 +16,810 0.89% 74,522,002
2012-11-28 2012-11-26 14.360 5,346,394 +64,190 0.88% 76,775,521
2012-11-27 2012-11-23 14.097 5,282,204 +512,220 0.87% 74,464,865
2012-11-26 2012-11-22 13.915 4,769,984 -85,041 0.79% 66,375,655
2012-11-23 2012-11-21 13.936 4,855,025 +164,011 0.80% 67,657,221
2012-11-22 2012-11-20 13.976 4,691,014 +15,279 0.78% 65,561,403
2012-11-21 2012-11-19 13.794 4,675,735 -18,788 0.77% 64,496,734
2012-11-20 2012-11-16 13.592 4,694,523 -52,855 0.78% 63,806,395
2012-11-19 2012-11-15 13.167 4,747,378 +234,801 0.79% 62,508,383
2012-11-16 2012-11-14 13.329 4,512,577 -192,329 0.75% 60,146,935
2012-11-15 2012-11-13 13.612 4,704,906 -479,540 0.78% 64,042,677
2012-11-14 2012-11-12 13.652 5,184,446 -49,490 0.86% 70,779,842
2012-11-13 2012-11-09 13.834 5,233,936 +513,208 0.87% 72,408,237
2012-11-12 2012-11-08 13.753 4,720,728 -39,698 0.78% 64,926,404
2012-11-09 2012-11-07 13.571 4,760,426 -389,427 0.79% 64,605,843
2012-11-08 2012-11-06 13.693 5,149,853 -133,477 0.85% 70,515,885
2012-11-06 2012-11-02 13.673 5,283,330 -65,263 0.87% 72,236,700
2012-11-05 2012-11-01 13.491 5,348,593 +35,598 0.89% 72,155,401
2012-11-02 2012-10-31 13.511 5,312,995 -5,933 0.88% 71,782,624
2012-11-01 2012-10-30 13.713 5,318,928 +8,899 0.88% 72,938,574
2012-10-31 2012-10-29 13.511 5,310,029 +54,387 0.88% 71,742,551
2012-10-30 2012-10-26 13.713 5,255,642 -38,565 0.87% 72,070,731
2012-10-29 2012-10-25 13.753 5,294,207 -30,654 0.88% 72,813,732
2012-10-26 2012-10-24 13.774 5,324,861 +60,319 0.88% 73,343,030
2012-10-25 2012-10-22 13.794 5,264,542 +14,833 0.87% 72,618,693
2012-10-22 2012-10-18 13.551 5,249,709 +230,400 0.87% 71,139,940
2012-10-19 2012-10-17 13.733 5,019,309 +270,942 0.83% 68,931,411
2012-10-18 2012-10-16 13.652 4,748,367 +224,467 0.79% 64,826,341
2012-10-17 2012-10-15 13.551 4,523,900 -20,766 0.75% 61,304,346
2012-10-16 2012-10-12 13.652 4,544,666 -36,635 0.75% 62,045,345
2012-10-15 2012-10-11 13.470 4,581,301 +989 0.76% 61,711,559
2012-10-12 2012-10-10 13.430 4,580,312 -230,400 0.76% 61,512,957
2012-10-11 2012-10-09 13.470 4,810,712 -65,264 0.80% 64,801,797
2012-10-10 2012-10-08 13.592 4,875,976 -291,708 0.81% 66,272,643
2012-10-09 2012-10-05 13.571 5,167,684 +57,353 0.86% 70,132,921
2012-10-08 2012-10-04 13.369 5,110,331 +30,702 0.85% 68,320,959
2012-10-05 2012-10-03 13.551 5,079,629 +445,968 0.84% 68,835,149
2012-10-04 2012-09-28 13.005 4,633,661 +194,753 0.77% 60,261,327
2012-10-03 2012-09-27 13.066 4,438,908 -65,215 0.73% 57,997,881
2012-09-28 2012-09-26 13.228 4,504,123 +55,375 0.75% 59,578,759
2012-09-27 2012-09-25 13.329 4,448,748 +11,866 0.74% 59,296,175
2012-09-26 2012-09-24 13.450 4,436,882 +377,741 0.73% 59,676,451
2012-09-25 2012-09-21 13.915 4,059,141 -429,554 0.67% 56,484,077
2012-09-24 2012-09-20 13.511 4,488,695 +43,854 0.74% 60,645,701
2012-09-21 2012-09-19 13.632 4,444,841 -8,900 0.74% 60,592,600
2012-09-20 2012-09-18 13.248 4,453,741 -641,757 0.74% 59,002,406
2012-09-19 2012-09-17 13.491 5,095,498 +370,815 0.84% 68,741,013
2012-09-18 2012-09-14 13.410 4,724,683 +68,230 0.78% 63,356,279
2012-09-17 2012-09-13 13.329 4,656,453 -366,860 0.77% 62,064,620
2012-09-14 2012-09-12 13.147 5,023,313 +389,603 0.83% 66,039,999
2012-09-13 2012-09-11 12.864 4,633,710 +31,643 0.77% 59,605,924
2012-09-12 2012-09-10 13.086 4,602,067 +129,538 0.76% 60,222,763
2012-09-11 2012-09-07 12.742 4,472,529 -114,061 0.74% 56,989,806
2012-09-10 2012-09-06 12.601 4,586,590 +3,955 0.76% 57,793,824
2012-09-07 2012-09-05 12.621 4,582,635 -157,870 0.76% 57,836,675
2012-09-06 2012-09-04 12.682 4,740,505 -167,114 0.78% 60,116,766
2012-09-05 2012-09-03 12.843 4,907,619 -56,364 0.81% 63,030,104
2012-09-04 2012-08-31 12.924 4,963,983 +105,806 0.82% 64,155,605
2012-09-03 2012-08-30 13.005 4,858,177 +188,869 0.80% 63,181,185
2012-08-31 2012-08-29 12.965 4,669,308 +217,545 0.77% 60,536,041
2012-08-30 2012-08-28 12.985 4,451,763 -49,442 0.74% 57,805,681
2012-08-29 2012-08-27 13.309 4,501,205 -25,710 0.75% 59,904,321
2012-08-28 2012-08-24 13.551 4,526,915 +37,576 0.75% 61,345,202
2012-08-27 2012-08-23 13.996 4,489,339 +65,264 0.74% 62,833,602
2012-08-23 2012-08-21 14.037 4,424,075 -16,166 0.73% 62,099,115
2012-08-22 2012-08-20 14.077 4,440,241 -19,777 0.73% 62,505,645
2012-08-21 2012-08-17 14.300 4,460,018 -3,956 0.74% 63,776,324
2012-08-20 2012-08-16 14.300 4,463,974 -76,140 0.74% 63,832,894
2012-08-17 2012-08-15 14.259 4,540,114 +61,308 0.75% 64,738,009
2012-08-16 2012-08-14 14.502 4,478,806 +44,498 0.74% 64,950,854
2012-08-15 2012-08-13 14.441 4,434,308 +9,888 0.73% 64,036,491
2012-08-14 2012-08-10 14.522 4,424,420 -107,784 0.73% 64,251,645
2012-08-13 2012-08-09 14.522 4,532,204 +30,654 0.75% 65,816,890
2012-08-10 2012-08-08 14.279 4,501,550 -478,599 0.75% 64,279,167
2012-08-09 2012-08-07 14.259 4,980,149 -17,799 0.82% 71,012,518
2012-08-08 2012-08-06 14.360 4,997,948 -28,676 0.83% 71,771,751
2012-08-07 2012-08-03 14.461 5,026,624 -989 0.83% 72,691,880
2012-08-06 2012-08-02 14.765 5,027,613 +225,456 0.83% 74,231,487
2012-08-03 2012-08-01 14.805 4,802,157 +280,831 0.79% 71,096,938
2012-08-02 2012-07-31 14.563 4,521,326 +23,732 0.75% 65,841,813
2012-08-01 2012-07-30 14.542 4,497,594 -36,943 0.74% 65,405,249
2012-07-31 2012-07-27 14.502 4,534,537 +1,692 0.75% 65,759,055
2012-07-30 2012-07-26 14.259 4,532,845 +12,855 0.75% 64,634,359
2012-07-27 2012-07-25 14.441 4,519,990 +48,453 0.75% 65,273,838
2012-07-26 2012-07-24 14.542 4,471,537 +13,844 0.74% 65,026,320
2012-07-25 2012-07-23 14.360 4,457,693 -198,757 0.74% 64,013,558
2012-07-24 2012-07-20 14.502 4,656,450 +232,375 0.77% 67,527,016
2012-07-23 2012-07-19 14.219 4,424,075 -6,922 0.73% 62,904,435
2012-07-20 2012-07-18 14.198 4,430,997 +6,922 0.73% 62,913,237
2012-07-19 2012-07-17 14.461 4,424,075 +399,543 0.73% 63,978,195
2012-07-18 2012-07-16 14.118 4,024,532 -434,150 0.67% 56,816,473
2012-07-17 2012-07-13 14.198 4,458,682 +5,905 0.74% 63,306,321
2012-07-16 2012-07-12 14.097 4,452,777 +127,586 0.74% 62,772,176
2012-07-13 2012-07-11 14.300 4,325,191 +57,353 0.72% 61,848,357
2012-07-12 2012-07-10 14.461 4,267,838 +64,274 0.71% 61,718,794
2012-07-11 2012-07-09 14.461 4,203,564 +10,877 0.70% 60,789,303
2012-07-10 2012-07-06 14.785 4,192,687 -74,188 0.69% 61,988,807
2012-07-09 2012-07-05 14.583 4,266,875 +55,375 0.71% 62,222,670
2012-07-05 2012-07-03 14.664 4,211,500 -4,944 0.70% 61,755,874
2012-07-04 2012-06-29 14.643 4,216,444 -13,844 0.70% 61,743,091
2012-07-03 2012-06-28 14.380 4,230,288 -80,096 0.70% 60,833,527
2012-06-29 2012-06-27 14.380 4,310,384 +67,267 0.71% 61,985,345
2012-06-28 2012-06-26 14.138 4,243,117 +66,226 0.70% 59,988,174
2012-06-27 2012-06-25 14.441 4,176,891 +43,509 0.69% 60,319,095
2012-06-26 2012-06-22 14.158 4,133,382 -50,431 0.68% 58,520,368
2012-06-25 2012-06-21 14.279 4,183,813 +26,699 0.69% 59,742,092
2012-06-22 2012-06-20 16.301 4,157,114 +14,833 0.69% 67,763,278
2012-06-21 2012-06-19 16.322 4,142,281 +244,017 0.69% 67,610,452
2012-06-20 2012-06-18 15.914 3,898,264 -12,106 0.69% 62,036,909
2012-06-19 2012-06-15 15.871 3,910,370 +17,694 0.69% 62,061,602
2012-06-18 2012-06-14 16.021 3,892,676 +8,381 0.68% 62,365,984
2012-06-12 2012-06-08 15.935 3,884,295 -44,700 0.68% 61,898,027
2012-06-11 2012-06-07 15.678 3,928,995 -80,088 0.69% 61,597,776
2012-06-08 2012-06-06 15.420 4,009,083 -24,213 0.70% 61,820,169
2012-06-07 2012-06-05 15.334 4,033,296 -7,450 0.71% 61,847,052
2012-06-05 2012-06-01 16.021 4,040,746 -4,656 0.71% 64,738,267
2012-06-04 2012-05-31 15.871 4,045,402 +30,731 0.71% 64,204,699
2012-06-01 2012-05-30 15.828 4,014,671 -931 0.71% 63,544,526
2012-05-31 2012-05-29 15.764 4,015,602 -3,725 0.71% 63,300,540
2012-05-30 2012-05-28 15.570 4,019,327 +18,159 0.71% 62,582,375
2012-05-29 2012-05-25 15.420 4,001,168 -64,256 0.70% 61,698,119
2012-05-28 2012-05-24 14.819 4,065,424 +2,793 0.71% 60,244,254
2012-05-25 2012-05-23 14.625 4,062,631 +3,772 0.71% 59,417,611
2012-05-24 2012-05-22 14.862 4,058,859 +16,763 0.71% 60,321,308
2012-05-23 2012-05-21 14.711 4,042,096 +37,693 0.71% 59,464,516
2012-05-22 2012-05-18 14.325 4,004,403 -133,169 0.70% 57,362,003
2012-05-21 2012-05-17 15.033 4,137,572 +104,300 0.73% 62,201,993
2012-05-18 2012-05-16 14.990 4,033,272 +30,732 0.71% 60,460,764
2012-05-17 2012-05-15 15.570 4,002,540 +13,969 0.70% 62,320,995
2012-05-16 2012-05-14 16.064 3,988,571 -1,411 0.70% 64,073,673
2012-05-14 2012-05-10 16.193 3,989,982 +931 0.70% 64,610,481
2012-05-11 2012-05-09 16.429 3,989,051 -17,261 0.70% 65,537,779
2012-05-08 2012-05-04 16.386 4,006,312 +480 0.70% 65,649,285
2012-05-07 2012-05-03 16.429 4,005,832 -524 0.70% 65,813,481
2012-05-04 2012-05-02 16.580 4,006,356 -96,850 0.70% 66,424,383
2012-05-02 2012-04-27 16.150 4,103,206 -932 0.72% 66,267,694
2012-04-30 2012-04-26 16.236 4,104,138 -3,725 0.72% 66,635,313
2012-04-27 2012-04-25 16.344 4,107,863 +5,588 0.72% 67,136,903
2012-04-26 2012-04-24 15.978 4,102,275 +931 0.72% 65,547,842
2012-04-24 2012-04-20 16.322 4,101,344 +10,244 0.72% 66,942,277
2012-04-23 2012-04-19 16.193 4,091,100 +7,450 0.72% 66,247,903
2012-04-20 2012-04-18 16.107 4,083,650 +931 0.72% 65,776,456
2012-04-19 2012-04-17 16.000 4,082,719 +4,657 0.72% 65,323,050
2012-04-18 2012-04-16 16.086 4,078,062 +3,725 0.72% 65,598,866
2012-04-16 2012-04-12 16.344 4,074,337 +85,675 0.72% 66,588,970
2012-04-13 2012-04-11 16.279 3,988,662 -1,862 0.70% 64,931,754
2012-04-12 2012-04-10 16.107 3,990,524 -12,016 0.70% 64,276,450
2012-04-11 2012-04-05 16.644 4,002,540 -12,107 0.70% 66,618,995
2012-04-10 2012-04-03 16.623 4,014,647 -12,106 0.71% 66,734,286
2012-04-05 2012-04-02 16.601 4,026,753 -22,350 0.71% 66,849,040
2012-04-03 2012-03-30 16.129 4,049,103 +931 0.71% 65,306,958
2012-04-02 2012-03-29 15.957 4,048,172 +144,527 0.71% 64,596,422
2012-03-30 2012-03-28 15.850 3,903,645 -208,602 0.69% 61,871,034
2012-03-29 2012-03-27 15.893 4,112,247 -3,725 0.72% 65,353,914
2012-03-28 2012-03-26 16.064 4,115,972 -7,450 0.72% 66,120,283
2012-03-27 2012-03-23 16.494 4,123,422 -1,862 0.72% 68,011,084
2012-03-26 2012-03-22 16.623 4,125,284 +89,401 0.73% 68,573,372
2012-03-23 2012-03-21 16.773 4,035,883 -30,914 0.71% 67,694,018
2012-03-22 2012-03-20 17.052 4,066,797 +30,731 0.71% 69,347,960
2012-03-20 2012-03-16 16.923 4,036,066 -931 0.71% 68,303,848
2012-03-19 2012-03-15 16.923 4,036,997 +1,863 0.71% 68,319,604
2012-03-15 2012-03-13 16.966 4,035,134 -38,000 0.71% 68,461,395
2012-03-14 2012-03-12 17.095 4,073,134 -28,869 0.72% 69,630,972
2012-03-13 2012-03-09 17.181 4,102,003 -2,793 0.72% 70,476,877
2012-03-12 2012-03-08 17.160 4,104,796 +55,875 0.72% 70,436,708
2012-03-09 2012-03-07 16.966 4,048,921 -931 0.71% 68,695,310
2012-03-08 2012-03-06 17.310 4,049,852 -4,657 0.71% 70,102,723
2012-03-07 2012-03-05 17.568 4,054,509 -2,793 0.71% 71,228,249
2012-03-06 2012-03-02 17.718 4,057,302 -46,563 0.71% 71,887,268
2012-03-05 2012-03-01 17.525 4,103,865 -96,851 0.72% 71,919,046
2012-03-02 2012-02-29 17.503 4,200,716 +63,326 0.74% 73,526,116
2012-03-01 2012-02-28 16.752 4,137,390 -62,395 0.73% 69,307,743
2012-02-29 2012-02-27 16.709 4,199,785 +17,153 0.74% 70,172,564
2012-02-28 2012-02-24 16.923 4,182,632 +58,669 0.74% 70,784,239
2012-02-23 2012-02-21 17.224 4,123,963 -58,669 0.72% 71,031,310
2012-02-22 2012-02-20 17.095 4,182,632 -13,969 0.74% 71,502,861
2012-02-21 2012-02-17 17.095 4,196,601 -46,563 0.74% 71,741,663
2012-02-20 2012-02-16 17.246 4,243,164 -14,900 0.75% 73,175,560
2012-02-17 2012-02-15 17.224 4,258,064 +216,051 0.75% 73,341,071
2012-02-15 2012-02-13 16.902 4,042,013 +2,794 0.71% 68,317,683
2012-02-14 2012-02-10 17.288 4,039,219 -18,731 0.71% 69,831,919
2012-02-13 2012-02-09 17.954 4,057,950 -6,519 0.71% 72,857,399
2012-02-10 2012-02-08 17.697 4,064,469 -24,213 0.71% 71,926,963
2012-02-09 2012-02-07 16.966 4,088,682 +466 0.72% 69,369,908
2012-02-08 2012-02-06 17.181 4,088,216 +4,656 0.72% 70,240,002
2012-02-07 2012-02-03 16.515 4,083,560 +20,488 0.72% 67,441,306
2012-02-06 2012-02-02 16.752 4,063,072 +1,022 0.71% 68,062,800
2012-02-03 2012-02-01 16.601 4,062,050 -10,244 0.71% 67,435,014
2012-02-02 2012-01-31 16.601 4,072,294 +931 0.72% 67,605,077
2012-01-31 2012-01-27 16.752 4,071,363 -931 0.72% 68,201,688
2012-01-30 2012-01-26 16.129 4,072,294 -466 0.72% 65,681,000
2012-01-27 2012-01-20 16.236 4,072,760 -93,784 0.72% 66,125,856
2012-01-26 2012-01-19 16.258 4,166,544 +74,500 0.73% 67,738,027
2012-01-20 2012-01-18 15.978 4,092,044 +23,850 0.72% 65,384,367
2012-01-19 2012-01-17 15.935 4,068,194 +2,794 0.71% 64,828,542
2012-01-18 2012-01-16 15.420 4,065,400 -5,588 0.71% 62,688,578
2012-01-17 2012-01-13 15.957 4,070,988 -931 0.72% 64,960,496
2012-01-13 2012-01-11 15.570 4,071,919 -1,151,964 0.72% 63,401,251
2012-01-11 2012-01-09 15.162 5,223,883 -57,491 0.92% 79,206,138
2012-01-10 2012-01-06 15.141 5,281,374 +931 0.93% 79,964,409
2012-01-06 2012-01-04 15.592 5,280,443 -931 0.93% 82,331,812
2012-01-05 2012-01-03 15.678 5,281,374 -1,862 0.93% 82,800,027
2012-01-04 2011-12-30 15.356 5,283,236 -35,388 0.93% 81,127,248
2012-01-03 2011-12-29 15.356 5,318,624 -49,357 0.93% 81,670,652
2011-12-30 2011-12-28 14.926 5,367,981 -44,700 0.94% 80,122,865
2011-12-29 2011-12-23 14.883 5,412,681 -29,800 0.95% 80,557,571
2011-12-28 2011-12-22 14.862 5,442,481 -245,611 0.96% 80,884,203
2011-12-23 2011-12-21 14.926 5,688,092 +118,737 1.00% 84,900,864
2011-12-22 2011-12-20 14.819 5,569,355 -93,126 0.98% 82,530,540
2011-12-21 2011-12-19 14.711 5,662,481 -70,799 1.00% 83,302,498
2011-12-20 2011-12-16 14.733 5,733,280 -95,920 1.01% 84,467,173
2011-12-19 2011-12-15 14.776 5,829,200 -931 1.02% 86,130,722
2011-12-16 2011-12-14 15.076 5,830,131 -1,102 1.02% 87,897,418
2011-12-15 2011-12-13 15.141 5,831,233 -16,763 1.02% 88,289,733
2011-12-14 2011-12-12 15.356 5,847,996 +26,075 1.03% 89,799,476
2011-12-13 2011-12-09 15.098 5,821,921 +171 1.02% 87,898,675
2011-12-12 2011-12-08 15.270 5,821,750 +931 1.02% 88,896,333
2011-12-09 2011-12-07 15.356 5,820,819 -1,987 1.02% 89,382,157
2011-12-08 2011-12-06 14.862 5,822,806 -73,887 1.02% 86,536,457
2011-12-07 2011-12-05 15.076 5,896,693 -10,896 1.04% 88,900,934
2011-12-06 2011-12-02 14.668 5,907,589 +78,389 1.04% 86,654,610
2011-12-05 2011-12-01 14.368 5,829,200 -16,260 1.02% 83,752,112
2011-12-02 2011-11-30 14.497 5,845,460 -3,389 1.03% 84,738,966
2011-12-01 2011-11-29 14.497 5,848,849 +28,682 1.03% 84,788,095
2011-11-30 2011-11-28 14.325 5,820,167 +112,962 1.02% 83,372,337
2011-11-29 2011-11-25 14.604 5,707,205 -932 1.00% 83,347,596
2011-11-28 2011-11-24 15.076 5,708,137 -17,693 1.00% 86,058,187
2011-11-25 2011-11-23 14.840 5,725,830 +15,831 1.01% 84,972,264
2011-11-24 2011-11-22 15.055 5,709,999 -108,206 1.00% 85,963,629
2011-11-23 2011-11-21 14.990 5,818,205 +151,044 1.02% 87,217,801
2011-11-22 2011-11-18 15.463 5,667,161 +40,145 1.00% 87,631,196
2011-11-21 2011-11-17 15.613 5,627,016 +57,041 0.99% 87,856,370
2011-11-18 2011-11-16 15.119 5,569,975 -231,310 0.98% 84,214,446
2011-11-17 2011-11-15 15.248 5,801,285 +294,693 1.02% 88,459,248
2011-11-16 2011-11-14 15.313 5,506,592 +109,889 0.97% 84,320,490
2011-11-15 2011-11-11 14.647 5,396,703 +132,877 0.95% 79,044,851
2011-11-14 2011-11-10 14.153 5,263,826 -121,165 0.93% 74,498,518
2011-11-11 2011-11-09 14.711 5,384,991 -447,927 0.95% 79,220,257
2011-11-10 2011-11-08 14.088 5,832,918 +455,980 1.03% 82,177,023
2011-11-09 2011-11-07 14.024 5,376,938 -55,876 0.94% 75,406,521
2011-11-08 2011-11-04 13.659 5,432,814 +46,892 0.95% 74,206,619
2011-11-07 2011-11-03 13.208 5,385,922 -6,519 0.95% 71,137,053
2011-11-04 2011-11-02 13.595 5,392,441 -13,037 0.95% 73,307,736
2011-11-03 2011-11-01 13.809 5,405,478 -84,054 0.95% 74,645,868
2011-11-02 2011-10-31 14.561 5,489,532 -64,016 0.96% 79,932,925
2011-11-01 2011-10-28 15.420 5,553,548 +134,999 0.98% 85,635,861
2011-10-31 2011-10-27 14.282 5,418,549 -198,452 0.95% 77,386,525
2011-10-28 2011-10-26 13.917 5,617,001 +192,898 0.99% 78,170,016
2011-10-27 2011-10-25 14.518 5,424,103 -919,144 0.95% 78,747,236
2011-10-26 2011-10-24 14.003 6,343,247 +813,853 1.11% 88,821,870
2011-10-25 2011-10-21 14.217 5,529,394 -28,869 0.97% 78,613,335
2011-10-24 2011-10-20 13.659 5,558,263 -22,291 0.98% 75,920,123
2011-10-21 2011-10-19 13.122 5,580,554 +126,650 0.98% 73,228,345
2011-10-20 2011-10-18 12.907 5,453,904 -246,877 0.96% 70,395,136
2011-10-19 2011-10-17 13.144 5,700,781 -28,768 1.00% 74,928,402
2011-10-18 2011-10-14 12.929 5,729,549 +291,477 1.01% 74,076,017
2011-10-17 2011-10-13 13.079 5,438,072 -102,438 0.96% 71,125,108
2011-10-14 2011-10-12 12.585 5,540,510 -24,308 0.97% 69,728,135
2011-10-13 2011-10-11 12.993 5,564,818 -32,594 0.98% 72,304,784
2011-10-12 2011-10-10 12.607 5,597,412 +24,308 0.98% 70,564,468
2011-10-11 2011-10-07 12.800 5,573,104 +9,218 0.98% 71,335,236
2011-10-10 2011-10-06 12.886 5,563,886 +21,513 0.98% 71,695,214
2011-10-07 2011-10-04 12.134 5,542,373 +4,656 0.97% 67,251,952
2011-10-06 2011-10-03 11.833 5,537,717 -234 0.97% 65,530,435
2011-10-04 2011-09-30 12.778 5,537,951 -196,261 0.97% 70,766,345
2011-10-03 2011-09-28 12.392 5,734,212 +171,117 1.01% 71,057,554
2011-09-30 2011-09-27 12.048 5,563,095 +13,969 0.98% 67,025,495
2011-09-28 2011-09-26 11.039 5,549,126 -4,657 0.98% 61,255,967
2011-09-27 2011-09-23 10.931 5,553,783 -16,762 0.98% 60,710,999
2011-09-26 2011-09-22 11.382 5,570,545 -517,544 0.98% 63,406,568
2011-09-23 2011-09-21 11.619 6,088,089 -316,722 1.07% 70,735,748
2011-09-22 2011-09-20 12.478 6,404,811 +840,088 1.13% 79,917,731
2011-09-21 2011-09-19 12.585 5,564,723 +5,588 0.98% 70,032,860
2011-09-20 2011-09-16 12.950 5,559,135 +33,619 0.98% 71,992,164
2011-09-19 2011-09-15 12.950 5,525,516 +4,562 0.97% 71,556,789
2011-09-16 2011-09-14 13.079 5,520,954 +28,869 0.97% 72,209,130
2011-09-14 2011-09-09 13.509 5,492,085 -931 0.97% 74,190,550
2011-09-12 2011-09-08 13.809 5,493,016 -932 0.97% 75,854,706
2011-09-09 2011-09-07 13.723 5,493,948 +8,382 0.97% 75,395,616
2011-09-08 2011-09-06 13.616 5,485,566 +931 0.96% 74,691,537
2011-09-07 2011-09-05 13.852 5,484,635 -2,794 0.96% 75,974,550
2011-09-06 2011-09-02 14.153 5,487,429 +2,794 0.96% 77,663,154
2011-09-05 2011-09-01 14.368 5,484,635 +41,519 0.96% 78,801,510
2011-09-02 2011-08-31 13.981 5,443,116 -32,689 0.96% 76,100,809
2011-09-01 2011-08-30 14.475 5,475,805 +4,656 0.96% 79,262,646
2011-08-31 2011-08-29 14.668 5,471,149 -448 0.96% 80,252,753
2011-08-30 2011-08-26 14.539 5,471,597 -932 0.96% 79,554,264
2011-08-29 2011-08-25 14.690 5,472,529 -931 0.96% 80,390,525
2011-08-26 2011-08-24 14.582 5,473,460 +16,763 0.96% 79,816,452
2011-08-25 2011-08-23 14.647 5,456,697 +54,013 0.96% 79,923,576
2011-08-24 2011-08-22 14.368 5,402,684 +47,726 0.95% 77,624,064
2011-08-23 2011-08-19 14.926 5,354,958 -16,762 0.94% 79,928,482
2011-08-22 2011-08-18 14.797 5,371,720 +7,217 0.94% 79,486,483
2011-08-19 2011-08-17 15.033 5,364,503 +4,656 0.94% 80,647,002
2011-08-18 2011-08-16 14.819 5,359,847 -2,630 0.94% 79,425,906
2011-08-17 2011-08-15 14.797 5,362,477 -14,901 0.94% 79,349,713
2011-08-15 2011-08-11 14.754 5,377,378 -8,381 0.95% 79,339,233
2011-08-12 2011-08-10 14.518 5,385,759 -30,600 0.95% 78,190,557
2011-08-11 2011-08-09 14.174 5,416,359 +13,675 0.95% 76,773,629
2011-08-10 2011-08-08 14.690 5,402,684 +51,219 0.95% 79,364,514
2011-08-09 2011-08-05 15.356 5,351,465 +554,095 0.94% 82,174,945
2011-08-08 2011-08-04 15.377 4,797,370 +9,313 0.84% 73,769,515
2011-08-05 2011-08-03 15.871 4,788,057 +12,106 0.84% 75,991,400
2011-08-04 2011-08-02 16.344 4,775,951 +27,940 0.84% 78,055,806
2011-08-03 2011-08-01 16.258 4,748,011 -528,954 0.83% 77,191,288
2011-08-02 2011-07-29 16.107 5,276,965 -224,433 0.93% 84,997,504
2011-08-01 2011-07-28 15.807 5,501,398 -45,631 0.97% 86,958,406
2011-07-29 2011-07-27 15.334 5,547,029 -577,285 0.97% 85,058,818
2011-07-28 2011-07-26 15.033 6,124,314 +350,895 1.08% 92,069,584
2011-07-27 2011-07-25 15.012 5,773,419 +269,228 1.01% 86,670,429
2011-07-26 2011-07-22 14.905 5,504,191 -8,847 0.97% 82,037,735
2011-07-25 2011-07-21 14.539 5,513,038 -24,213 0.97% 80,156,796
2011-07-22 2011-07-20 15.227 5,537,251 +16,995 0.97% 84,314,281
2011-07-21 2011-07-19 15.141 5,520,256 -369,941 0.97% 83,581,282
2011-07-20 2011-07-18 15.484 5,890,197 +282,403 1.04% 91,206,497
2011-07-19 2011-07-15 15.270 5,607,794 +11,874 0.99% 85,629,290
2011-07-18 2011-07-14 15.055 5,595,920 +23,281 0.98% 84,246,178
2011-07-15 2011-07-13 15.162 5,572,639 +68,214 0.98% 84,494,084
2011-07-14 2011-07-12 15.141 5,504,425 -114,777 0.97% 83,341,588
2011-07-13 2011-07-11 15.270 5,619,202 +61,463 0.99% 85,803,487
2011-07-12 2011-07-08 15.313 5,557,739 +35,388 0.98% 85,103,686
2011-07-11 2011-07-07 15.785 5,522,351 -87,865 0.97% 87,171,002
2011-07-08 2011-07-06 15.785 5,610,216 -4,329 0.99% 88,557,962
2011-07-07 2011-07-05 15.699 5,614,545 -99,645 0.99% 88,143,976
2011-07-06 2011-07-04 16.107 5,714,190 -437,690 1.00% 92,040,005
2011-07-05 2011-06-30 15.442 6,151,880 +129,081 1.08% 94,994,276
2011-07-04 2011-06-29 15.291 6,022,799 -83,907 1.06% 92,095,637
2011-06-30 2011-06-28 15.420 6,106,706 -29,801 1.07% 94,165,572
2011-06-29 2011-06-27 15.527 6,136,507 -42,837 1.08% 95,284,054
2011-06-28 2011-06-24 15.442 6,179,344 +27,006 1.09% 95,418,362
2011-06-27 2011-06-23 15.270 6,152,338 -449,797 1.08% 93,944,310
2011-06-24 2011-06-22 15.850 6,602,135 -410,088 1.16% 104,640,897
2011-06-23 2011-06-21 14.990 7,012,223 -455,617 1.23% 105,116,728
2011-06-22 2011-06-20 14.346 7,467,840 +302,899 1.31% 107,135,194
2011-06-21 2011-06-17 13.874 7,164,941 -276,256 1.26% 99,404,451
2011-06-20 2011-06-16 14.303 7,441,197 +106,621 1.31% 106,433,348
2011-06-17 2011-06-15 14.905 7,334,576 -15,831 1.29% 109,318,881
2011-06-16 2011-06-14 15.850 7,350,407 +32,594 1.29% 116,500,675
2011-06-15 2011-06-13 16.344 7,317,813 -63,326 1.29% 119,598,755
2011-06-14 2011-06-10 16.730 7,381,139 +94,139 1.30% 123,487,084
2011-06-13 2011-06-09 17.052 7,287,000 -511,724 1.28% 124,259,604
2011-06-10 2011-06-08 17.697 7,798,724 -7,450 1.37% 138,010,286
2011-06-09 2011-06-07 17.697 7,806,174 -138,757 1.37% 138,142,125
2011-06-08 2011-06-03 17.503 7,944,931 -50,288 1.40% 139,061,987
2011-06-07 2011-06-02 17.546 7,995,219 -86,700 1.41% 140,285,606
2011-06-03 2011-06-01 17.761 8,081,919 -35,388 1.42% 143,542,563
2011-06-02 2011-05-31 17.439 8,117,307 +30,732 1.43% 141,556,134
2011-06-01 2011-05-30 17.675 8,086,575 -38,029 1.42% 142,930,577
2011-05-31 2011-05-27 17.353 8,124,604 +12,433 1.43% 140,985,437
2011-05-30 2011-05-26 17.288 8,112,171 +45,166 1.43% 140,247,029
2011-05-27 2011-05-25 17.396 8,067,005 -785,221 1.42% 140,332,428
2011-05-26 2011-05-24 17.503 8,852,226 +299,478 1.56% 154,942,584
2011-05-25 2011-05-23 17.546 8,552,748 -18,509 1.50% 150,068,114
2011-05-24 2011-05-20 17.933 8,571,257 +174,108 1.51% 153,706,306
2011-05-23 2011-05-19 17.890 8,397,149 +931 1.48% 150,223,389
2011-05-20 2011-05-18 18.169 8,396,218 +261,984 1.48% 152,550,896
2011-05-19 2011-05-17 17.417 8,134,234 -407,891 1.43% 141,676,627
2011-05-18 2011-05-16 17.718 8,542,125 +88,551 1.50% 151,349,351
2011-05-17 2011-05-13 17.911 8,453,574 +932 1.49% 151,414,373
2011-05-13 2011-05-11 18.276 8,452,642 -601,592 1.49% 154,483,724
2011-05-12 2011-05-09 18.212 9,054,234 +676,092 1.59% 164,895,293
2011-05-11 2011-05-06 17.954 8,378,142 -24,213 1.47% 150,423,153
2011-05-09 2011-05-05 18.255 8,402,355 -85,807 1.48% 153,384,207
2011-05-06 2011-05-04 18.190 8,488,162 +32,509 1.49% 154,403,721
2011-05-05 2011-05-03 18.126 8,455,653 +169,705 1.49% 153,267,577
2011-05-04 2011-04-29 17.675 8,285,948 +932 1.46% 146,454,504
2011-05-03 2011-04-28 18.062 8,285,016 -4,657 1.46% 149,640,807
2011-04-28 2011-04-26 18.019 8,289,673 -391,747 1.46% 149,368,856
2011-04-27 2011-04-21 17.997 8,681,420 +396,404 1.53% 156,241,169
2011-04-26 2011-04-20 18.190 8,285,016 -2,794 1.46% 150,708,399
2011-04-21 2011-04-19 18.169 8,287,810 +2,794 1.46% 150,581,231
2011-04-20 2011-04-18 18.684 8,285,016 -15,832 1.46% 154,800,834
2011-04-19 2011-04-15 18.663 8,300,848 +13,969 1.46% 154,918,374
2011-04-15 2011-04-13 18.556 8,286,879 +1,863 1.46% 153,767,811
2011-04-12 2011-04-08 18.362 8,285,016 -932 1.46% 152,131,855
2011-04-11 2011-04-07 18.362 8,285,948 -55,875 1.46% 152,148,968
2011-04-08 2011-04-06 20.363 8,341,823 -12,106 1.47% 169,862,970
2011-04-07 2011-04-04 20.791 8,353,929 +410,223 1.47% 173,688,751
2011-04-06 2011-04-01 20.002 7,943,706 -887 1.47% 158,890,077
2011-04-04 2011-03-31 19.664 7,944,593 +887 1.47% 156,220,538
2011-04-01 2011-03-30 19.777 7,943,706 +12,416 1.47% 157,098,757
2011-03-31 2011-03-29 19.506 7,931,290 +2,661 1.46% 154,706,987
2011-03-30 2011-03-28 19.280 7,928,629 -82,483 1.46% 152,867,162
2011-03-29 2011-03-25 19.213 8,011,112 +25,721 1.48% 153,915,512
2011-03-28 2011-03-24 19.055 7,985,391 -25,721 1.47% 152,160,837
2011-03-24 2011-03-22 18.942 8,011,112 -43,458 1.48% 151,747,688
2011-03-23 2011-03-21 18.829 8,054,570 -33,703 1.49% 151,662,716
2011-03-22 2011-03-18 18.130 8,088,273 +75,388 1.49% 146,643,171
2011-03-21 2011-03-17 18.153 8,012,885 +1,773 1.48% 145,457,052
2011-03-18 2011-03-16 18.559 8,011,112 -3,547 1.48% 148,676,603
2011-03-17 2011-03-15 18.491 8,014,659 +887 1.48% 148,200,236
2011-03-16 2011-03-14 18.784 8,013,772 -9,756 1.48% 150,533,090
2011-03-15 2011-03-11 18.852 8,023,528 +887 1.48% 151,259,145
2011-03-14 2011-03-10 18.874 8,022,641 -22,173 1.48% 151,423,336
2011-03-11 2011-03-09 18.807 8,044,814 +31,042 1.48% 151,297,604
2011-03-09 2011-03-07 18.965 8,013,772 -12,427 1.48% 151,978,786
2011-03-08 2011-03-04 19.258 8,026,199 +13,314 1.48% 154,567,359
2011-03-04 2011-03-02 19.168 8,012,885 -16,111 1.48% 153,588,192
2011-03-03 2011-03-01 19.235 8,028,996 -48,634 1.48% 154,440,168
2011-03-02 2011-02-28 19.010 8,077,630 +59,423 1.49% 153,554,138
2011-03-01 2011-02-25 18.784 8,018,207 +887 1.48% 150,616,398
2011-02-28 2011-02-24 18.852 8,017,320 -887 1.48% 151,142,112
2011-02-25 2011-02-23 19.416 8,018,207 +2,190 1.48% 155,679,134
2011-02-24 2011-02-22 18.942 8,016,017 +887 1.48% 151,840,599
2011-02-23 2011-02-21 19.010 8,015,130 +4,018 1.48% 152,366,025
2011-02-22 2011-02-18 18.604 8,011,112 +1,773 1.48% 149,037,907
2011-02-21 2011-02-17 18.311 8,009,339 +2,056 1.48% 146,656,966
2011-02-18 2011-02-16 18.491 8,007,283 -767,459 1.48% 148,063,845
2011-02-17 2011-02-15 18.378 8,774,742 +757,422 1.62% 161,265,682
2011-02-16 2011-02-14 18.762 8,017,320 +24,042 1.48% 150,418,944
2011-02-15 2011-02-11 18.085 7,993,278 +391,032 1.48% 144,560,379
2011-02-14 2011-02-10 18.536 7,602,246 +2,661 1.40% 140,917,110
2011-02-11 2011-02-09 18.672 7,599,585 +256,413 1.40% 141,896,017
2011-02-10 2011-02-08 18.536 7,343,172 -90,561 1.36% 136,114,851
2011-02-09 2011-02-07 18.784 7,433,733 +110,864 1.37% 139,637,464
2011-02-08 2011-02-02 19.123 7,322,869 +210,294 1.35% 140,031,941
2011-02-07 2011-01-31 18.897 7,112,575 -20,495 1.31% 134,406,685
2011-02-01 2011-01-28 18.942 7,133,070 -887 1.32% 135,115,684
2011-01-31 2011-01-27 19.438 7,133,957 -887 1.32% 138,671,670
2011-01-28 2011-01-26 18.739 7,134,844 +12,417 1.32% 133,701,259
2011-01-27 2011-01-25 18.874 7,122,427 +1,774 1.31% 134,432,247
2011-01-26 2011-01-24 18.469 7,120,653 +52,328 1.31% 131,508,467
2011-01-25 2011-01-21 18.221 7,068,325 -42,572 1.30% 128,788,731
2011-01-24 2011-01-20 18.784 7,110,897 +40,006 1.31% 133,573,216
2011-01-21 2011-01-19 19.551 7,070,891 -32,024 1.30% 138,243,026
2011-01-20 2011-01-18 19.506 7,102,915 +887 1.31% 138,548,784
2011-01-18 2011-01-14 19.799 7,102,028 -887 1.31% 140,613,458
2011-01-17 2011-01-13 19.889 7,102,915 +227,936 1.31% 141,271,708
2011-01-14 2011-01-12 20.047 6,874,979 -197,781 1.27% 137,823,454
2011-01-13 2011-01-11 20.769 7,072,760 +149,888 1.31% 146,892,135
2011-01-12 2011-01-10 20.679 6,922,872 -169,400 1.28% 143,154,706
2011-01-11 2011-01-07 20.949 7,092,272 -29,268 1.31% 148,576,830
2011-01-10 2011-01-06 20.521 7,121,540 +887 1.31% 146,138,721
2011-01-07 2011-01-05 20.633 7,120,653 +887 1.31% 146,923,379
2011-01-05 2011-01-03 19.754 7,119,766 +39,911 1.31% 140,643,550
2011-01-04 2010-12-31 20.070 7,079,855 -50,554 1.31% 142,090,277
2011-01-03 2010-12-29 19.506 7,130,409 -364,520 1.32% 139,085,079
2010-12-30 2010-12-28 19.619 7,494,929 +364,520 1.38% 147,040,431
2010-12-28 2010-12-22 19.528 7,130,409 -1,774 1.32% 139,245,871
2010-12-23 2010-12-21 19.348 7,132,183 +86,917 1.32% 137,993,858
2010-12-22 2010-12-20 18.987 7,045,266 -85,143 1.30% 133,770,232
2010-12-21 2010-12-17 19.145 7,130,409 +212,859 1.32% 136,512,407
2010-12-20 2010-12-16 18.063 6,917,550 +141,905 1.28% 124,949,584
2010-12-17 2010-12-15 18.942 6,775,645 -85,143 1.25% 128,345,286
2010-12-16 2010-12-14 19.371 6,860,788 +321,062 1.27% 132,897,605
2010-12-15 2010-12-13 19.393 6,539,726 -181,817 1.21% 126,825,913
2010-12-14 2010-12-10 19.100 6,721,543 -109,977 1.24% 128,381,482
2010-12-13 2010-12-09 19.303 6,831,520 +240,353 1.26% 131,868,511
2010-12-10 2010-12-08 19.100 6,591,167 +12,417 1.22% 125,891,300
2010-12-09 2010-12-07 19.506 6,578,750 +32,815 1.21% 128,324,471
2010-12-08 2010-12-06 19.822 6,545,935 -147,227 1.21% 129,750,953
2010-12-07 2010-12-03 20.070 6,693,162 +160,531 1.24% 134,329,481
2010-12-06 2010-12-02 19.438 6,532,631 +34,589 1.21% 126,982,942
2010-12-03 2010-12-01 19.326 6,498,042 +373,578 1.20% 125,577,932
2010-12-02 2010-11-30 19.055 6,124,464 -27,494 1.13% 116,701,056
2010-12-01 2010-11-29 19.235 6,151,958 +111,999 1.14% 118,334,774
2010-11-30 2010-11-26 19.709 6,039,959 -65,170 1.11% 119,040,685
2010-11-29 2010-11-25 20.385 6,105,129 +65,631 1.13% 124,455,263
2010-11-26 2010-11-24 20.160 6,039,498 -16,673 1.11% 121,755,434
2010-11-25 2010-11-23 20.273 6,056,171 -6,209 1.12% 122,774,398
2010-11-24 2010-11-22 20.701 6,062,380 -401,784 1.12% 125,497,718
2010-11-23 2010-11-19 20.791 6,464,164 -141,019 1.19% 134,398,147
2010-11-22 2010-11-18 20.656 6,605,183 +381,560 1.22% 136,436,422
2010-11-19 2010-11-17 20.205 6,223,623 -710,604 1.15% 125,748,056
2010-11-18 2010-11-16 20.927 6,934,227 +314,638 1.28% 145,109,559
2010-11-17 2010-11-15 21.017 6,619,589 -321,250 1.22% 139,122,358
2010-11-16 2010-11-12 21.287 6,940,839 -85,801 1.28% 147,752,200
2010-11-15 2010-11-11 21.783 7,026,640 +44,345 1.30% 153,064,622
2010-11-12 2010-11-10 21.287 6,982,295 -43,459 1.29% 148,634,690
2010-11-11 2010-11-09 21.152 7,025,754 -250,108 1.30% 148,609,225
2010-11-10 2010-11-08 20.927 7,275,862 -95,787 1.34% 152,258,807
2010-11-09 2010-11-05 21.220 7,371,649 +22,173 1.36% 156,424,316
2010-11-08 2010-11-04 21.626 7,349,476 +67,405 1.36% 158,936,987
2010-11-05 2010-11-03 20.904 7,282,071 -46,119 1.34% 152,224,528
2010-11-04 2010-11-02 20.182 7,328,190 +90,465 1.35% 147,900,536
2010-11-03 2010-11-01 20.363 7,237,725 -105,543 1.34% 147,380,430
2010-11-02 2010-10-29 21.197 7,343,268 +105,543 1.36% 155,656,487
2010-11-01 2010-10-28 19.777 7,237,725 +22,172 1.34% 143,136,919
2010-10-29 2010-10-27 19.483 7,215,553 -1,921,334 1.33% 140,583,178
2010-10-28 2010-10-26 19.371 9,136,887 +5,315,543 1.69% 176,987,017
2010-10-27 2010-10-25 19.168 3,821,344 +48,780 0.71% 73,246,192
2010-10-26 2010-10-22 19.483 3,772,564 +5,565 0.70% 73,502,202
2010-10-25 2010-10-21 19.371 3,766,999 -49,002 0.70% 72,969,045
2010-10-22 2010-10-20 19.348 3,816,001 +1,774 0.70% 73,832,192
2010-10-21 2010-10-19 19.957 3,814,227 -66,518 0.70% 76,120,179
2010-10-20 2010-10-18 18.965 3,880,745 -23,060 0.72% 73,597,167
2010-10-19 2010-10-15 19.213 3,903,805 -362,747 0.72% 75,002,839
2010-10-18 2010-10-14 19.596 4,266,552 +364,521 0.79% 83,607,803
2010-10-15 2010-10-13 18.829 3,902,031 -171,174 0.72% 73,472,900
2010-10-14 2010-10-12 18.694 4,073,205 -43,459 0.75% 76,144,895
2010-10-13 2010-10-11 18.401 4,116,664 +13,304 0.76% 75,750,512
2010-10-12 2010-10-08 18.423 4,103,360 +73,614 0.76% 75,598,237
2010-10-11 2010-10-07 18.108 4,029,746 +50,625 0.74% 72,969,809
2010-10-08 2010-10-06 18.333 3,979,121 -305,102 0.73% 72,950,401
2010-10-07 2010-10-05 17.792 4,284,223 +266,073 0.79% 76,225,286
2010-10-06 2010-10-04 18.198 4,018,150 +104,421 0.74% 73,122,271
2010-10-05 2010-09-30 18.333 3,913,729 -102,882 0.72% 71,751,550
2010-10-04 2010-09-29 18.491 4,016,611 +35,476 0.74% 74,271,743
2010-09-30 2010-09-28 18.536 3,981,135 +62,971 0.73% 73,795,302
2010-09-29 2010-09-27 18.514 3,918,164 -7,982 0.72% 72,539,701
2010-09-28 2010-09-24 18.266 3,926,146 -15,965 0.72% 71,713,589
2010-09-27 2010-09-22 17.950 3,942,111 +39,969 0.73% 70,760,665
2010-09-24 2010-09-21 18.130 3,902,142 -6,918 0.72% 70,747,176
2010-09-22 2010-09-20 17.589 3,909,060 +7,095 0.72% 68,757,002
2010-09-21 2010-09-17 17.905 3,901,965 -26,361 0.72% 69,864,067
2010-09-20 2010-09-16 17.815 3,928,326 +29,268 0.72% 69,981,719
2010-09-17 2010-09-15 17.950 3,899,058 -17,736 0.72% 69,987,867
2010-09-16 2010-09-14 17.499 3,916,794 +18,377 0.72% 68,539,739
2010-09-15 2010-09-13 17.454 3,898,417 -35,556 0.72% 68,042,341
2010-09-14 2010-09-10 17.364 3,933,973 -184,477 0.73% 68,308,082
2010-09-13 2010-09-09 17.183 4,118,450 -60,310 0.76% 70,768,300
2010-09-10 2010-09-08 17.183 4,178,760 +31,929 0.77% 71,804,621
2010-09-09 2010-09-07 17.386 4,146,831 -18,626 0.77% 72,097,583
2010-09-08 2010-09-06 17.792 4,165,457 -1,299,116 0.77% 74,112,191
2010-09-07 2010-09-03 17.634 5,464,573 +41,409 1.01% 96,363,591
2010-09-06 2010-09-02 17.634 5,423,164 +102,142 1.00% 95,633,375
2010-09-03 2010-09-01 17.499 5,321,022 +1,245,392 0.98% 93,112,239
2010-09-02 2010-08-31 17.116 4,075,630 +5,321 0.75% 69,756,795
2010-09-01 2010-08-30 17.251 4,070,309 +79,653 0.75% 70,216,440
2010-08-31 2010-08-27 17.364 3,990,656 -381,371 0.74% 69,292,305
2010-08-30 2010-08-26 16.958 4,372,027 +257,204 0.81% 74,139,673
2010-08-27 2010-08-25 17.025 4,114,823 +22,173 0.76% 70,056,446
2010-08-26 2010-08-24 17.589 4,092,650 +1,773 0.76% 71,986,192
2010-08-25 2010-08-23 17.138 4,090,877 -53,214 0.75% 70,110,006
2010-08-24 2010-08-20 17.093 4,144,091 +53,214 0.76% 70,835,095
2010-08-20 2010-08-18 17.138 4,090,877 -119,733 0.75% 70,110,006
2010-08-19 2010-08-17 16.687 4,210,610 -20,399 0.78% 70,263,007
2010-08-18 2010-08-16 16.619 4,231,009 +50,554 0.78% 70,317,177
2010-08-16 2010-08-12 16.462 4,180,455 -67,405 0.77% 68,817,106
2010-08-13 2010-08-11 16.484 4,247,860 -62,084 0.78% 70,022,492
2010-08-12 2010-08-10 16.755 4,309,944 +62,084 0.80% 72,212,176
2010-08-11 2010-08-09 17.161 4,247,860 -25,720 0.78% 72,896,192
2010-08-10 2010-08-06 17.183 4,273,580 -10,643 0.79% 73,433,935
2010-08-09 2010-08-05 16.913 4,284,223 +25,720 0.79% 72,457,496
2010-08-06 2010-08-04 17.116 4,258,503 -12,417 0.79% 72,886,774
2010-08-05 2010-08-03 16.822 4,270,920 -60,309 0.79% 71,847,268
2010-08-04 2010-08-02 16.935 4,331,229 +109,090 0.80% 73,350,162
2010-08-02 2010-07-29 16.777 4,222,139 -34,375 0.78% 70,836,233
2010-07-30 2010-07-28 16.777 4,256,514 -110,864 0.79% 71,412,953
2010-07-29 2010-07-27 16.417 4,367,378 +43,459 0.81% 71,697,193
2010-07-28 2010-07-26 16.371 4,323,919 +70,066 0.80% 70,788,737
2010-07-27 2010-07-23 16.462 4,253,853 -58,751 0.78% 70,025,357
2010-07-26 2010-07-22 16.394 4,312,604 +54,483 0.80% 70,700,744
2010-07-23 2010-07-21 16.304 4,258,121 -31,928 0.79% 69,423,465
2010-07-22 2010-07-20 16.642 4,290,049 -17,739 0.79% 71,395,133
2010-07-21 2010-07-19 16.259 4,307,788 -18,625 0.79% 70,038,942
2010-07-20 2010-07-16 16.146 4,326,413 +21,286 0.80% 69,853,953
2010-07-19 2010-07-15 15.808 4,305,127 +47,006 0.79% 68,054,050
2010-07-16 2010-07-14 15.785 4,258,121 +48,781 0.79% 67,214,973
2010-07-15 2010-07-13 15.943 4,209,340 +26,607 0.78% 67,109,409
2010-07-14 2010-07-12 16.259 4,182,733 +54,101 0.77% 68,005,713
2010-07-12 2010-07-08 16.101 4,128,632 -4,898 0.76% 66,474,393
2010-07-09 2010-07-07 15.830 4,133,530 +8,064 0.76% 65,434,712
2010-07-08 2010-07-06 15.898 4,125,466 -62,084 0.76% 65,586,148
2010-07-07 2010-07-05 15.785 4,187,550 +61,777 0.77% 66,101,001
2010-07-06 2010-07-02 15.785 4,125,773 -408,559 0.76% 65,125,844
2010-07-05 2010-06-30 15.988 4,534,332 +25,720 0.84% 72,495,249
2010-07-02 2010-06-29 16.123 4,508,612 -84,256 0.83% 72,694,055
2010-06-30 2010-06-28 16.236 4,592,868 -36,364 0.85% 74,570,397
2010-06-29 2010-06-25 16.281 4,629,232 -225,275 0.85% 75,369,587
2010-06-28 2010-06-24 16.529 4,854,507 +225,275 0.90% 80,241,511
2010-06-25 2010-06-23 16.326 4,629,232 -15,964 0.85% 75,578,367
2010-06-24 2010-06-22 16.191 4,645,196 -31,042 0.86% 75,210,501
2010-06-23 2010-06-21 16.259 4,676,238 +99,334 0.86% 76,029,453
2010-06-22 2010-06-18 16.056 4,576,904 +6,209 0.84% 73,485,523
2010-06-21 2010-06-17 15.740 4,570,695 -887 0.84% 71,942,853
2010-06-18 2010-06-15 15.943 4,571,582 +887 0.84% 72,884,624
2010-06-17 2010-06-14 16.326 4,570,695 -743,275 0.84% 74,622,673
2010-06-15 2010-06-11 16.191 5,313,970 +742,388 0.98% 86,038,640
2010-06-14 2010-06-10 15.920 4,571,582 -66,519 0.84% 72,781,534
2010-06-11 2010-06-09 16.011 4,638,101 +14,191 0.86% 74,258,905
2010-06-10 2010-06-08 15.785 4,623,910 +89,578 0.85% 72,988,999
2010-06-09 2010-06-07 15.943 4,534,332 +13,304 0.84% 72,290,749
2010-06-08 2010-06-04 15.988 4,521,028 +27,494 0.83% 72,282,543
2010-06-07 2010-06-03 16.078 4,493,534 -239,466 0.83% 72,248,287
2010-06-04 2010-06-02 15.763 4,733,000 -7,095 0.87% 74,604,268
2010-06-03 2010-06-01 15.808 4,740,095 +23,059 0.87% 74,929,883
2010-06-02 2010-05-31 16.011 4,717,036 +48,780 0.87% 75,522,704
2010-06-01 2010-05-28 15.830 4,668,256 +163,192 0.86% 73,899,546
2010-05-31 2010-05-27 15.650 4,505,064 -286,472 0.83% 70,503,460
2010-05-28 2010-05-26 15.289 4,791,536 -248,022 0.88% 73,257,896
2010-05-27 2010-05-25 15.627 5,039,558 -380,485 0.93% 78,754,554
2010-05-26 2010-05-24 16.326 5,420,043 -892,232 1.00% 88,489,408
2010-05-25 2010-05-20 16.394 6,312,275 -54,102 1.16% 103,483,311
2010-05-24 2010-05-19 16.597 6,366,377 +33,703 1.17% 105,662,324
2010-05-20 2010-05-18 16.078 6,332,674 -37,564 1.17% 101,818,490
2010-05-19 2010-05-17 16.236 6,370,238 +45,233 1.18% 103,428,005
2010-05-18 2010-05-14 16.507 6,325,005 +54,988 1.17% 104,405,156
2010-05-17 2010-05-13 17.003 6,270,017 +23,060 1.16% 106,608,064
2010-05-14 2010-05-12 16.913 6,246,957 -185,364 1.15% 105,652,499
2010-05-13 2010-05-11 17.003 6,432,321 +30,155 1.19% 109,367,692
2010-05-12 2010-05-10 16.371 6,402,166 +334,365 1.18% 104,812,612
2010-05-11 2010-05-07 16.146 6,067,801 +24,833 1.12% 97,970,279
2010-05-10 2010-05-06 16.687 6,042,968 +279,377 1.12% 100,839,807
2010-05-07 2010-05-05 16.800 5,763,591 -39,911 1.06% 96,827,656
2010-05-06 2010-05-04 16.868 5,803,502 +32,816 1.07% 97,890,766
2010-05-05 2010-05-03 16.642 5,770,686 -7,982 1.06% 96,035,941
2010-05-04 2010-04-30 16.529 5,778,668 +116,185 1.07% 95,517,228
2010-05-03 2010-04-29 16.371 5,662,483 +47,893 1.04% 92,702,944
2010-04-30 2010-04-28 15.943 5,614,590 +887 1.04% 89,513,276
2010-04-29 2010-04-27 16.101 5,613,703 +63,858 1.04% 90,385,265
2010-04-28 2010-04-26 16.484 5,549,845 +78,048 1.02% 91,484,648
2010-04-27 2010-04-23 16.371 5,471,797 -41,685 1.01% 89,581,141
2010-04-26 2010-04-22 16.462 5,513,482 +17,738 1.02% 90,760,904
2010-04-23 2010-04-21 16.371 5,495,744 -14,190 1.01% 89,973,188
2010-04-22 2010-04-20 16.191 5,509,934 +51,441 1.02% 89,211,498
2010-04-21 2010-04-19 16.123 5,458,493 -41,685 1.01% 88,009,346
2010-04-20 2010-04-16 16.462 5,500,178 +50,554 1.01% 90,541,899
2010-04-19 2010-04-15 16.619 5,449,624 -24,834 1.01% 90,569,927
2010-04-16 2010-04-14 18.175 5,474,458 +39,911 1.01% 99,500,504
2010-04-15 2010-04-13 17.774 5,434,547 +206,310 1.00% 96,591,521
2010-04-14 2010-04-12 17.679 5,228,237 -553,413 1.01% 92,430,367
2010-04-13 2010-04-09 17.726 5,781,650 +548,336 1.12% 102,487,494
2010-04-12 2010-04-08 17.443 5,233,314 -111,698 1.01% 91,283,224
2010-04-09 2010-04-07 17.585 5,345,012 +48,233 1.03% 93,989,520
2010-04-08 2010-04-01 17.325 5,296,779 +69,389 1.02% 91,764,276
2010-04-07 2010-03-31 17.325 5,227,390 -48,234 1.01% 90,562,143
2010-04-01 2010-03-30 17.277 5,275,624 +33,848 1.02% 91,148,395
2010-03-31 2010-03-29 17.348 5,241,776 -21,155 1.01% 90,935,264
2010-03-30 2010-03-26 17.041 5,262,931 +61,012 1.02% 89,685,194
2010-03-29 2010-03-25 16.899 5,201,919 -39,771 1.01% 87,907,806
2010-03-26 2010-03-24 16.994 5,241,690 -414,723 1.01% 89,075,452
2010-03-25 2010-03-23 16.946 5,656,413 +605,032 1.09% 95,855,730
2010-03-24 2010-03-22 16.946 5,051,381 -208,775 0.98% 85,602,627
2010-03-23 2010-03-19 16.852 5,260,156 -637,187 1.02% 88,643,311
2010-03-22 2010-03-18 16.923 5,897,343 -2,539 1.14% 99,799,238
2010-03-19 2010-03-17 16.545 5,899,882 -78,696 1.14% 97,611,094
2010-03-18 2010-03-16 16.379 5,978,578 +245,397 1.16% 97,923,955
2010-03-17 2010-03-15 16.686 5,733,181 +38,502 1.11% 95,666,121
2010-03-16 2010-03-12 16.852 5,694,679 -575,228 1.10% 95,965,823
2010-03-15 2010-03-11 16.994 6,269,907 +207,978 1.21% 106,548,613
2010-03-12 2010-03-10 16.899 6,061,929 -77,004 1.17% 102,441,210
2010-03-11 2010-03-09 16.946 6,138,933 -819,543 1.19% 104,032,698
2010-03-10 2010-03-08 17.372 6,958,476 +289,823 1.35% 120,881,346
2010-03-09 2010-03-05 17.561 6,668,653 +271,629 1.29% 117,107,510
2010-03-08 2010-03-04 16.899 6,397,024 -67,635 1.24% 108,104,018
2010-03-05 2010-03-03 17.301 6,464,659 +96,466 1.25% 111,844,470
2010-03-04 2010-03-02 16.923 6,368,193 +26,571 1.23% 107,767,312
2010-03-03 2010-03-01 17.537 6,341,622 +17,770 1.23% 111,214,668
2010-03-02 2010-02-26 17.041 6,323,852 -8,080 1.22% 107,764,266
2010-03-01 2010-02-25 16.970 6,331,932 -5,077 1.22% 107,452,989
2010-02-26 2010-02-24 17.183 6,337,009 +5,077 1.23% 108,887,129
2010-02-25 2010-02-23 17.703 6,331,932 -720,961 1.22% 112,092,324
2010-02-24 2010-02-22 17.206 7,052,893 +76,158 1.36% 121,354,668
2010-02-23 2010-02-19 16.923 6,976,735 -674,802 1.35% 118,065,514
2010-02-22 2010-02-18 17.206 7,651,537 +53,353 1.48% 131,655,157
2010-02-19 2010-02-17 17.112 7,598,184 +169,942 1.47% 130,018,810
2010-02-18 2010-02-12 16.710 7,428,242 +93,648 1.44% 124,126,146
2010-02-17 2010-02-11 17.254 7,334,594 +124,561 1.42% 126,548,427
2010-02-12 2010-02-10 17.135 7,210,033 +25,738 1.39% 123,547,247
2010-02-11 2010-02-09 16.923 7,184,295 +70,728 1.39% 121,577,999
2010-02-10 2010-02-08 16.497 7,113,567 +132,854 1.38% 117,354,747
2010-02-09 2010-02-05 16.096 6,980,713 +1,396 1.35% 112,358,183
2010-02-08 2010-02-04 16.899 6,979,317 -20,309 1.35% 117,944,252
2010-02-05 2010-02-03 17.183 6,999,626 -535,831 1.35% 120,272,700
2010-02-04 2010-02-02 16.899 7,535,457 +323,248 1.46% 127,342,523
2010-02-03 2010-02-01 17.939 7,212,209 +38,266 1.39% 129,380,222
2010-02-02 2010-01-29 16.426 7,173,943 -60,080 1.39% 117,842,118
2010-02-01 2010-01-28 16.261 7,234,023 -4,781 1.40% 117,632,178
2010-01-29 2010-01-27 16.734 7,238,804 +7,616 1.40% 121,131,721
2010-01-28 2010-01-26 17.112 7,231,188 -78,697 1.40% 123,738,838
2010-01-27 2010-01-25 17.561 7,309,885 -51,618 1.41% 128,368,117
2010-01-26 2010-01-22 17.041 7,361,503 -105,774 1.42% 125,446,795
2010-01-25 2010-01-21 16.828 7,467,277 +4,231 1.44% 125,660,872
2010-01-22 2010-01-20 17.230 7,463,046 -300,401 1.44% 128,588,301
2010-01-21 2010-01-19 17.372 7,763,447 +167,547 1.50% 134,865,151
2010-01-20 2010-01-18 17.277 7,595,900 -66,849 1.47% 131,236,436
2010-01-19 2010-01-15 17.065 7,662,749 +5,923 1.48% 130,761,415
2010-01-18 2010-01-14 16.875 7,656,826 +6,770 1.48% 129,212,581
2010-01-15 2010-01-13 16.450 7,650,056 -18,617 1.48% 125,843,755
2010-01-14 2010-01-12 16.710 7,668,673 +11,847 1.48% 128,143,755
2010-01-13 2010-01-11 16.426 7,656,826 +9,308 1.48% 125,774,151
2010-01-12 2010-01-08 16.426 7,647,518 +46,541 1.48% 125,621,254
2010-01-11 2010-01-07 16.190 7,600,977 +180,053 1.47% 123,060,253
2010-01-08 2010-01-06 16.545 7,420,924 +217,050 1.44% 122,776,101
2010-01-07 2010-01-05 16.710 7,203,874 -745,313 1.39% 120,376,950
2010-01-06 2010-01-04 16.025 7,949,187 +519,565 1.54% 127,382,633
2010-01-05 2009-12-31 16.356 7,429,622 +428,177 1.44% 121,515,206
2010-01-04 2009-12-29 15.954 7,001,445 +134,545 1.35% 111,698,995
2009-12-30 2009-12-28 16.048 6,866,900 +8,462 1.33% 110,201,704
2009-12-29 2009-12-24 15.977 6,858,438 -12,306 1.33% 109,579,604
2009-12-28 2009-12-22 15.836 6,870,744 +71,081 1.33% 108,801,876
2009-12-23 2009-12-21 15.812 6,799,663 +44,848 1.32% 107,515,560
2009-12-22 2009-12-18 15.954 6,754,815 -90,543 1.31% 107,764,333
2009-12-21 2009-12-17 16.001 6,845,358 +38,079 1.32% 109,532,411
2009-12-18 2009-12-16 16.237 6,807,279 +203,056 1.32% 110,532,018
2009-12-17 2009-12-15 16.119 6,604,223 -33,848 1.28% 106,454,474
2009-12-16 2009-12-14 16.710 6,638,071 -90,543 1.28% 110,922,365
2009-12-15 2009-12-11 16.356 6,728,614 +43,156 1.30% 110,049,867
2009-12-14 2009-12-10 15.552 6,685,458 -11,815 1.29% 103,971,634
2009-12-11 2009-12-09 16.001 6,697,273 -25,386 1.30% 107,162,906
2009-12-10 2009-12-08 16.332 6,722,659 -199,703 1.30% 109,793,579
2009-12-09 2009-12-07 16.048 6,922,362 -18,616 1.34% 111,091,772
2009-12-08 2009-12-04 16.214 6,940,978 +10,154 1.34% 112,538,882
2009-12-07 2009-12-03 16.545 6,930,824 +22,001 1.34% 114,667,600
2009-12-04 2009-12-02 16.379 6,908,823 +22,847 1.34% 113,160,567
2009-12-03 2009-12-01 16.663 6,885,976 +11,001 1.33% 114,739,363
2009-12-02 2009-11-30 16.237 6,874,975 +6,770 1.33% 111,631,221
2009-12-01 2009-11-27 15.741 6,868,205 +733,654 1.33% 108,112,346
2009-11-30 2009-11-26 16.450 6,134,551 -11,847 1.19% 100,913,631
2009-11-27 2009-11-25 16.615 6,146,398 +8,921 1.19% 102,125,411
2009-11-26 2009-11-24 16.285 6,137,477 +7,616 1.19% 99,946,344
2009-11-25 2009-11-23 16.521 6,129,861 +14,385 1.19% 101,271,121
2009-11-24 2009-11-20 16.190 6,115,476 -3,384 1.18% 99,009,907
2009-11-23 2009-11-19 16.450 6,118,860 -27,288 1.18% 100,655,514
2009-11-20 2009-11-18 16.686 6,146,148 +49,926 1.19% 102,557,052
2009-11-19 2009-11-17 16.923 6,096,222 -33,848 1.18% 103,164,816
2009-11-18 2009-11-16 16.994 6,130,070 -5,405 1.19% 104,172,272
2009-11-17 2009-11-13 17.112 6,135,475 -99,006 1.19% 104,989,186
2009-11-16 2009-11-12 17.254 6,234,481 +53,002 1.21% 107,567,476
2009-11-13 2009-11-11 16.781 6,181,479 -111,698 1.20% 103,730,999
2009-11-12 2009-11-10 16.686 6,293,177 -3,385 1.22% 105,010,436
2009-11-11 2009-11-09 16.970 6,296,562 +128,622 1.22% 106,852,759
2009-11-10 2009-11-06 16.663 6,167,940 +50,772 1.19% 102,774,902
2009-11-09 2009-11-05 16.757 6,117,168 -93,928 1.18% 102,507,220
2009-11-06 2009-11-04 16.805 6,211,096 +846 1.20% 104,374,800
2009-11-05 2009-11-03 16.308 6,210,250 -23,693 1.20% 101,278,203
2009-11-04 2009-11-02 16.261 6,233,943 -11,001 1.21% 101,369,914
2009-11-03 2009-10-30 16.545 6,244,944 -846 1.21% 103,320,001
2009-11-02 2009-10-29 16.426 6,245,790 -149,777 1.21% 102,595,898
2009-10-29 2009-10-27 16.356 6,395,567 -352,865 1.24% 104,602,716
2009-10-28 2009-10-23 16.379 6,748,432 -846 1.31% 110,533,500
2009-10-27 2009-10-22 15.906 6,749,278 -38,925 1.31% 107,356,957
2009-10-23 2009-10-21 16.001 6,788,203 +82,081 1.31% 108,617,875
2009-10-22 2009-10-20 15.174 6,706,122 +3,385 1.30% 101,756,999
2009-10-21 2009-10-19 15.032 6,702,737 +846 1.30% 100,755,116
2009-10-20 2009-10-16 15.079 6,701,891 +35,837 1.30% 101,059,199
2009-10-19 2009-10-15 14.985 6,666,054 -310,005 1.29% 99,888,594
2009-10-16 2009-10-14 15.103 6,976,059 +173,470 1.35% 105,358,315
2009-10-15 2009-10-13 15.032 6,802,589 +7,616 1.32% 102,256,085
2009-10-14 2009-10-12 15.103 6,794,973 +25,386 1.31% 102,623,402
2009-10-13 2009-10-09 15.008 6,769,587 +47,387 1.31% 101,600,001
2009-10-12 2009-10-08 15.339 6,722,200 -3,385 1.30% 103,113,123
2009-10-09 2009-10-07 14.985 6,725,585 -21,155 1.30% 100,780,646
2009-10-08 2009-10-06 14.819 6,746,740 -22,001 1.30% 99,981,426
2009-10-07 2009-10-05 14.488 6,768,741 -79,563 1.31% 98,067,744
2009-10-06 2009-10-02 15.008 6,848,304 +94,127 1.32% 102,781,409
2009-10-05 2009-09-30 15.032 6,754,177 +8,462 1.31% 101,528,359
2009-10-02 2009-09-29 15.292 6,745,715 +4,231 1.30% 103,154,952
2009-09-30 2009-09-28 15.056 6,741,484 -308,941 1.30% 101,496,894
2009-09-29 2009-09-25 15.386 7,050,425 +170,832 1.36% 108,481,105
2009-09-28 2009-09-24 15.363 6,879,593 +262,322 1.33% 105,690,004
2009-09-25 2009-09-23 15.339 6,617,271 -53,311 1.28% 101,503,597
2009-09-24 2009-09-22 15.457 6,670,582 +94,374 1.29% 103,109,644
2009-09-23 2009-09-21 15.386 6,576,208 -229,765 1.27% 101,184,582
2009-09-22 2009-09-18 16.001 6,805,973 +2,538 1.32% 108,902,213
2009-09-21 2009-09-17 16.072 6,803,435 +202,393 1.32% 109,344,002
2009-09-18 2009-09-16 15.599 6,601,042 -266,062 1.28% 102,970,837
2009-09-17 2009-09-15 15.528 6,867,104 -259,274 1.33% 106,634,272
2009-09-16 2009-09-14 15.505 7,126,378 +489,644 1.38% 110,491,917
2009-09-15 2009-09-11 15.292 6,636,734 -117,621 1.28% 101,488,423
2009-09-14 2009-09-10 14.914 6,754,355 +128,622 1.31% 100,732,835
2009-09-11 2009-09-09 15.032 6,625,733 -285,169 1.28% 99,597,597
2009-09-10 2009-09-08 15.197 6,910,902 -3,385 1.34% 105,027,619
2009-09-09 2009-09-07 14.890 6,914,287 -209,011 1.34% 102,954,602
2009-09-08 2009-09-04 14.819 7,123,298 -72,717 1.38% 105,561,722
2009-09-07 2009-09-03 14.748 7,196,015 +84,564 1.39% 106,129,095
2009-09-04 2009-09-02 14.323 7,111,451 +278,309 1.38% 101,856,479
2009-09-03 2009-09-01 14.512 6,833,142 +64,491 1.32% 99,162,309
2009-09-02 2009-08-31 14.465 6,768,651 -277,643 1.31% 97,906,462
2009-09-01 2009-08-28 14.748 7,046,294 +20,309 1.36% 103,920,963
2009-08-31 2009-08-27 15.032 7,025,985 +753,117 1.36% 105,614,159
2009-08-28 2009-08-26 15.032 6,272,868 -47,388 1.21% 94,293,353
2009-08-27 2009-08-25 14.772 6,320,256 +717,577 1.22% 93,362,506
2009-08-26 2009-08-24 14.843 5,602,679 +60,926 1.08% 83,159,754
2009-08-25 2009-08-21 14.157 5,541,753 +7,616 1.07% 78,457,019
2009-08-24 2009-08-20 14.181 5,534,137 -490,795 1.07% 78,479,995
2009-08-21 2009-08-19 14.134 6,024,932 +361,326 1.17% 85,155,195
2009-08-20 2009-08-18 14.205 5,663,606 -63,465 1.10% 80,449,865
2009-08-19 2009-08-17 14.299 5,727,071 -1,212 1.11% 81,892,807
2009-08-18 2009-08-14 14.772 5,728,283 +8,828 1.11% 84,617,910
2009-08-17 2009-08-13 15.245 5,719,455 +511,219 1.11% 87,191,104
2009-08-14 2009-08-12 15.268 5,208,236 -158,239 1.01% 79,520,845
2009-08-13 2009-08-11 15.836 5,366,475 -6,770 1.04% 84,980,978
2009-08-12 2009-08-10 15.646 5,373,245 +38,956 1.04% 84,072,206
2009-08-11 2009-08-07 15.717 5,334,289 -28,770 1.03% 83,840,913
2009-08-10 2009-08-06 16.072 5,363,059 -552,568 1.04% 86,194,450
2009-08-07 2009-08-05 16.734 5,915,627 -241,312 1.14% 98,990,121
2009-08-06 2009-08-04 16.828 6,156,939 +863,968 1.19% 103,610,235
2009-08-05 2009-08-03 17.135 5,292,971 +15,232 1.02% 90,697,504
2009-08-04 2009-07-31 16.048 5,277,739 +55,003 1.02% 84,698,457
2009-08-03 2009-07-30 15.883 5,222,736 +203,087 1.01% 82,951,675
2009-07-31 2009-07-29 15.883 5,019,649 +62,619 0.97% 79,726,085
2009-07-30 2009-07-28 16.615 4,957,030 +167,547 0.96% 82,363,479
2009-07-29 2009-07-27 16.237 4,789,483 +46,541 0.93% 77,768,404
2009-07-28 2009-07-24 15.836 4,742,942 +355,403 0.92% 75,107,002
2009-07-27 2009-07-23 15.434 4,387,539 +313,940 0.85% 67,716,107
2009-07-24 2009-07-22 14.890 4,073,599 +66,850 0.79% 60,656,401
2009-07-23 2009-07-21 14.441 4,006,749 +87,158 0.77% 57,861,696
2009-07-22 2009-07-20 14.796 3,919,591 -627,879 0.76% 57,992,642
2009-07-21 2009-07-17 14.559 4,547,470 +620,263 0.88% 66,207,680
2009-07-20 2009-07-16 14.394 3,927,207 -401,944 0.76% 56,527,385
2009-07-17 2009-07-15 14.181 4,329,151 +320,709 0.84% 61,392,002
2009-07-16 2009-07-14 14.157 4,008,442 -44,002 0.78% 56,749,265
2009-07-14 2009-07-10 13.968 4,052,444 -846 0.78% 56,605,980
2009-07-13 2009-07-09 13.779 4,053,290 -460,332 0.78% 55,851,398
2009-07-10 2009-07-08 13.827 4,513,622 +231,012 0.87% 62,407,799
2009-07-09 2009-07-07 14.016 4,282,610 -35,540 0.83% 60,023,461
2009-07-08 2009-07-06 14.465 4,318,150 -20,853 0.84% 62,460,716
2009-07-07 2009-07-03 13.945 4,339,003 +121,550 0.84% 60,506,186
2009-07-06 2009-07-02 13.968 4,217,453 -344,100 0.82% 58,910,885
2009-07-03 2009-06-30 13.448 4,561,553 +6,770 0.88% 61,345,513
2009-07-02 2009-06-29 13.330 4,554,783 +362,716 0.88% 60,716,204
2009-06-30 2009-06-26 13.094 4,192,067 -578,327 0.81% 54,890,324
2009-06-29 2009-06-25 12.928 4,770,394 -287,708 0.92% 61,673,613
2009-06-26 2009-06-24 12.716 5,058,102 -290,246 0.98% 64,317,280
2009-06-25 2009-06-23 12.858 5,348,348 +453,937 1.03% 68,766,413
2009-06-24 2009-06-22 12.928 4,894,411 +35,540 0.95% 63,276,955
2009-06-23 2009-06-19 12.716 4,858,871 -97,314 0.94% 61,783,920
2009-06-22 2009-06-18 12.574 4,956,185 +176,857 0.96% 62,318,495
2009-06-19 2009-06-17 12.479 4,779,328 +359,634 0.92% 59,642,875
2009-06-18 2009-06-16 12.007 4,419,694 -826,579 0.85% 53,065,679
2009-06-17 2009-06-15 12.408 5,246,273 +804,734 1.01% 65,098,053
2009-06-16 2009-06-12 12.527 4,441,539 +75,807 0.86% 55,637,443
2009-06-15 2009-06-11 12.668 4,365,732 +3,385 0.84% 55,306,946
2009-06-12 2009-06-10 12.858 4,362,347 +12,693 0.84% 56,088,900
2009-06-11 2009-06-09 12.503 4,349,654 -154,308 0.84% 54,383,631
2009-06-10 2009-06-08 12.527 4,503,962 -396,082 0.87% 56,419,392
2009-06-09 2009-06-05 12.503 4,900,044 -898,829 0.95% 61,265,145
2009-06-08 2009-06-04 12.645 5,798,873 +312,029 1.12% 73,325,527
2009-06-05 2009-06-03 12.952 5,486,844 +514,489 1.06% 71,065,855
2009-06-04 2009-06-02 12.763 4,972,355 +382,822 0.96% 63,461,992
2009-06-03 2009-06-01 12.999 4,589,533 -438,064 0.89% 59,660,790
2009-06-02 2009-05-29 12.739 5,027,597 +11,846 0.97% 64,048,216
2009-06-01 2009-05-27 12.787 5,015,751 +50,431 0.97% 64,134,402
2009-05-29 2009-05-26 12.432 4,965,320 -243,783 0.96% 61,729,221
2009-05-27 2009-05-25 12.338 5,209,103 +68,542 1.01% 64,267,478
2009-05-26 2009-05-22 12.527 5,140,561 +103,121 0.99% 64,393,822
2009-05-25 2009-05-21 12.408 5,037,440 -73,619 0.97% 62,506,762
2009-05-22 2009-05-20 12.598 5,111,059 -165,855 0.99% 64,386,663
2009-05-21 2009-05-19 12.550 5,276,914 +49,236 1.02% 66,226,583
2009-05-20 2009-05-18 12.574 5,227,678 +5,077 1.01% 65,732,216
2009-05-19 2009-05-15 12.645 5,222,601 +5,078 1.01% 66,038,689
2009-05-18 2009-05-14 12.314 5,217,523 -964,196 1.01% 64,248,044
2009-05-15 2009-05-13 13.930 6,181,719 +33,002 1.20% 86,111,585
2009-05-14 2009-05-12 13.630 6,148,717 +1,299,400 1.19% 83,806,583
2009-05-13 2009-05-11 13.480 4,849,317 +123,807 0.99% 65,368,191
2009-05-12 2009-05-08 14.080 4,725,510 +1,600 0.97% 66,535,620
2009-05-11 2009-05-07 13.805 4,723,910 -561,118 0.97% 65,213,547
2009-05-08 2009-05-06 13.805 5,285,028 +432,769 1.08% 72,959,777
2009-05-07 2009-05-05 13.780 4,852,259 -339,318 0.99% 66,864,053
2009-05-06 2009-05-04 14.405 5,191,577 +387,326 1.06% 74,785,760
2009-05-05 2009-04-30 13.830 4,804,251 -483,629 0.98% 66,442,803
2009-05-04 2009-04-29 13.580 5,287,880 -47,183 1.08% 71,808,945
2009-04-30 2009-04-28 13.380 5,335,063 +110,481 1.09% 71,382,288
2009-04-29 2009-04-27 13.430 5,224,582 -397,456 1.07% 70,165,393
2009-04-28 2009-04-24 13.605 5,622,038 +271,101 1.15% 76,487,383
2009-04-27 2009-04-23 13.505 5,350,937 -295,781 1.10% 72,263,788
2009-04-24 2009-04-22 13.480 5,646,718 +187,249 1.16% 76,117,058
2009-04-23 2009-04-21 13.655 5,459,469 -61,028 1.12% 74,548,717
2009-04-22 2009-04-20 13.780 5,520,497 +129,553 1.13% 76,072,363
2009-04-21 2009-04-17 13.505 5,390,944 -8,797 1.10% 72,804,078
2009-04-20 2009-04-16 13.855 5,399,741 +133,046 1.11% 74,813,474
2009-04-17 2009-04-15 13.905 5,266,695 +199,384 1.08% 73,233,550
2009-04-16 2009-04-14 13.705 5,067,311 -1,110,064 1.04% 69,447,281
2009-04-15 2009-04-09 13.430 6,177,375 +568,524 1.26% 82,961,268
2009-04-14 2009-04-08 13.255 5,608,851 -719,583 1.15% 74,344,167
2009-04-09 2009-04-07 13.480 6,328,434 -101,171 1.30% 85,306,505
2009-04-08 2009-04-06 13.255 6,429,605 +1,217,592 1.32% 85,223,093
2009-04-07 2009-04-03 13.105 5,212,013 -1,875,088 1.07% 68,302,076
2009-04-06 2009-04-02 13.255 7,087,101 +126,568 1.45% 93,938,067
2009-04-03 2009-04-01 13.130 6,960,533 +878,253 1.42% 91,390,053
2009-04-02 2009-03-31 13.155 6,082,280 -1,109,972 1.24% 80,010,923
2009-04-01 2009-03-30 12.930 7,192,252 +613,757 1.47% 92,993,494
2009-03-31 2009-03-27 13.530 6,578,495 -4,575 1.35% 89,006,340
2009-03-30 2009-03-26 13.580 6,583,070 -298,493 1.35% 89,397,512
2009-03-27 2009-03-25 13.705 6,881,563 +241,714 1.41% 94,311,527
2009-03-26 2009-03-24 14.330 6,639,849 +19,193 1.36% 95,150,254
2009-03-25 2009-03-23 13.805 6,620,656 -45,323 1.35% 91,398,113
2009-03-24 2009-03-20 13.405 6,665,979 +11,735 1.36% 89,356,440
2009-03-23 2009-03-19 14.230 6,654,244 -286,946 1.36% 94,690,872
2009-03-20 2009-03-18 14.005 6,941,190 +283,747 1.42% 97,211,823
2009-03-19 2009-03-17 13.705 6,657,443 +23,991 1.36% 91,239,972
2009-03-18 2009-03-16 13.955 6,633,452 +47,183 1.36% 92,570,139
2009-03-17 2009-03-13 13.405 6,586,269 -364,973 1.35% 88,287,940
2009-03-16 2009-03-12 13.130 6,951,242 -110,360 1.42% 91,268,064
2009-03-13 2009-03-11 13.755 7,061,602 +429,750 1.45% 97,132,162
2009-03-12 2009-03-10 13.430 6,631,852 +427,045 1.36% 89,064,829
2009-03-11 2009-03-09 12.655 6,204,807 -29,478 1.27% 78,519,210
2009-03-10 2009-03-06 12.404 6,234,285 -307,454 1.28% 77,333,106
2009-03-09 2009-03-05 12.755 6,541,739 -4,544 1.34% 83,437,353
2009-03-06 2009-03-04 12.855 6,546,283 +15,194 1.34% 84,150,175
2009-03-05 2009-03-03 12.605 6,531,089 +30,389 1.34% 82,321,498
2009-03-04 2009-03-02 12.379 6,500,700 +66,376 1.33% 80,475,272
2009-03-03 2009-02-27 12.980 6,434,324 +64,777 1.32% 83,515,563
2009-03-02 2009-02-26 13.005 6,369,547 +55,980 1.30% 82,834,073
2009-02-27 2009-02-25 13.505 6,313,567 +54,380 1.29% 85,263,996
2009-02-26 2009-02-24 13.055 6,259,187 -121,740 1.28% 81,711,947
2009-02-25 2009-02-23 13.630 6,380,927 +2,583 1.31% 86,971,589
2009-02-24 2009-02-20 13.530 6,378,344 -47,183 1.31% 86,298,318
2009-02-23 2009-02-19 14.380 6,425,527 -79,971 1.32% 92,400,373
2009-02-20 2009-02-18 13.855 6,505,498 +27,190 1.33% 90,133,750
2009-02-19 2009-02-17 13.630 6,478,308 -7,944 1.33% 88,298,885
2009-02-18 2009-02-16 13.505 6,486,252 +132,699 1.33% 87,596,087
2009-02-17 2009-02-13 13.555 6,353,553 -806,309 1.30% 86,121,795
2009-02-16 2009-02-12 13.630 7,159,862 -810 1.47% 97,588,419
2009-02-13 2009-02-11 13.680 7,160,672 +451,248 1.47% 97,957,622
2009-02-12 2009-02-10 13.905 6,709,424 +14,678 1.37% 93,294,740
2009-02-11 2009-02-09 13.380 6,694,746 -183,293 1.37% 89,574,628
2009-02-10 2009-02-06 13.730 6,878,039 +142,333 1.41% 94,435,244
2009-02-09 2009-02-05 13.705 6,735,706 -191,240 1.38% 92,312,563
2009-02-06 2009-02-04 14.655 6,926,946 -84,519 1.42% 101,516,479
2009-02-05 2009-02-03 13.880 7,011,465 -21,593 1.43% 97,319,279
2009-02-04 2009-02-02 13.655 7,033,058 -91,956 1.44% 96,035,979
2009-02-03 2009-01-30 13.980 7,125,014 +126,698 1.46% 99,608,100
2009-02-02 2009-01-29 13.855 6,998,316 +164,731 1.43% 96,961,749
2009-01-30 2009-01-23 13.405 6,833,585 +13,192 1.40% 91,603,173
2009-01-29 2009-01-22 13.380 6,820,393 -19,193 1.40% 91,255,765
2009-01-23 2009-01-21 13.380 6,839,586 -53,581 1.40% 91,512,564
2009-01-22 2009-01-20 13.530 6,893,167 -25,591 1.41% 93,263,819
2009-01-21 2009-01-19 13.430 6,918,758 +66,294 1.42% 92,917,936
2009-01-20 2009-01-16 13.255 6,852,464 -30,389 1.40% 90,828,002
2009-01-19 2009-01-15 12.905 6,882,853 +33,267 1.41% 88,820,931
2009-01-16 2009-01-14 13.180 6,849,586 -46,928 1.40% 90,275,950
2009-01-15 2009-01-13 12.930 6,896,514 -5,331 1.41% 89,169,697
2009-01-14 2009-01-12 13.255 6,901,845 -1,599 1.41% 91,482,537
2009-01-13 2009-01-09 14.305 6,903,444 +17,593 1.41% 98,754,970
2009-01-12 2009-01-08 14.355 6,885,851 -88,768 1.41% 98,847,716
2009-01-09 2009-01-07 15.005 6,974,619 -18,393 1.43% 104,657,141
2009-01-08 2009-01-06 15.080 6,993,012 +24,791 1.43% 105,457,801
2009-01-07 2009-01-05 14.980 6,968,221 +13,595 1.43% 104,386,868
2009-01-06 2009-01-02 14.655 6,954,626 -3,998 1.42% 101,922,138
2009-01-05 2008-12-31 14.255 6,958,624 -1,600 1.42% 99,196,273
2009-01-02 2008-12-29 13.280 6,960,224 -194,927 1.42% 92,430,407
2008-12-30 2008-12-24 12.655 7,155,151 -43,984 1.46% 90,545,412
2008-12-29 2008-12-22 13.305 7,199,135 -354,535 1.47% 95,783,142
2008-12-23 2008-12-19 13.455 7,553,670 +101,963 1.55% 101,633,624
2008-12-22 2008-12-18 13.230 7,451,707 +668,512 1.53% 98,584,484
2008-12-19 2008-12-17 12.655 6,783,195 -254,898 1.39% 85,838,466
2008-12-18 2008-12-16 12.830 7,038,093 +237,515 1.44% 90,296,204
2008-12-17 2008-12-15 12.905 6,800,578 -5,199 1.39% 87,759,200
2008-12-16 2008-12-12 12.505 6,805,777 -11,823 1.39% 85,102,995
2008-12-15 2008-12-11 13.480 6,817,600 -59,179 1.40% 91,900,402
2008-12-12 2008-12-10 13.730 6,876,779 -96,765 1.41% 94,417,944
2008-12-11 2008-12-09 13.805 6,973,544 +397,856 1.43% 96,269,729
2008-12-10 2008-12-08 13.755 6,575,688 +451,037 1.35% 90,448,426
2008-12-09 2008-12-05 13.030 6,124,651 +9,597 1.25% 79,802,445
2008-12-08 2008-12-04 12.855 6,115,054 -33,588 1.25% 78,606,877
2008-12-05 2008-12-03 13.205 6,148,642 +97,564 1.26% 81,191,442
2008-12-04 2008-12-02 13.005 6,051,078 +204,326 1.24% 78,692,478
2008-12-03 2008-12-01 13.630 5,846,752 -26,390 1.20% 79,690,821
2008-12-02 2008-11-28 14.105 5,873,142 +45,583 1.20% 82,841,267
2008-12-01 2008-11-27 13.855 5,827,559 +176,737 1.19% 80,740,897
2008-11-28 2008-11-26 13.880 5,650,822 +31,188 1.16% 78,433,526
2008-11-27 2008-11-25 13.255 5,619,634 -99,964 1.15% 74,487,094
2008-11-26 2008-11-24 12.329 5,719,598 +3,599 1.17% 70,519,553
2008-11-25 2008-11-21 12.254 5,715,999 -16,794 1.17% 70,046,324
2008-11-24 2008-11-20 12.204 5,732,793 +68,775 1.17% 69,965,382
2008-11-21 2008-11-19 12.655 5,664,018 +90,368 1.16% 71,675,754
2008-11-20 2008-11-18 12.655 5,573,650 +62,969 1.14% 70,532,185
2008-11-19 2008-11-17 13.205 5,510,681 -32,788 1.13% 72,767,310
2008-11-18 2008-11-14 13.580 5,543,469 -10,397 1.13% 75,279,821
2008-11-17 2008-11-13 13.080 5,553,866 +55,180 1.14% 72,643,074
2008-11-14 2008-11-12 14.555 5,498,686 -9,596 1.13% 80,034,831
2008-11-13 2008-11-11 14.755 5,508,282 -16,794 1.13% 81,276,558
2008-11-12 2008-11-10 14.755 5,525,076 -35,987 1.13% 81,524,360
2008-11-11 2008-11-07 14.105 5,561,063 -251,109 1.14% 78,439,361
2008-11-10 2008-11-06 14.005 5,812,172 +172,737 1.19% 81,399,851
2008-11-07 2008-11-05 14.255 5,639,435 +66,376 1.15% 80,391,027
2008-11-06 2008-11-04 14.355 5,573,059 +982,845 1.14% 80,002,335
2008-11-05 2008-11-03 14.355 4,590,214 +423,846 0.94% 65,893,405
2008-11-04 2008-10-31 13.205 4,166,368 -1,509,853 0.85% 55,015,958
2008-11-03 2008-10-30 14.380 5,676,221 -157,543 1.16% 81,625,202
2008-10-31 2008-10-29 11.704 5,833,764 -226,318 1.19% 68,279,737
2008-10-30 2008-10-28 11.379 6,060,082 -822,712 1.24% 68,958,376
2008-10-29 2008-10-27 11.204 6,882,794 -110,360 1.41% 77,115,186
2008-10-28 2008-10-24 12.404 6,993,154 -161,542 1.43% 86,746,487
2008-10-27 2008-10-23 12.955 7,154,696 -237,498 1.46% 92,686,839
2008-10-24 2008-10-22 13.455 7,392,194 -47,183 1.51% 99,460,986
2008-10-23 2008-10-21 14.455 7,439,377 -624,947 1.52% 107,537,896
2008-10-22 2008-10-20 14.830 8,064,324 -351,873 1.65% 119,596,863
2008-10-21 2008-10-17 13.605 8,416,197 -19,193 1.72% 114,501,696
2008-10-20 2008-10-16 13.455 8,435,390 +137,550 1.73% 113,497,049
2008-10-17 2008-10-15 13.755 8,297,840 -201,527 1.70% 114,136,585
2008-10-16 2008-10-14 14.755 8,499,367 +18,393 1.74% 125,411,026
2008-10-15 2008-10-13 13.780 8,480,974 +82,371 1.74% 116,867,690
2008-10-14 2008-10-10 11.804 8,398,603 -68,776 1.72% 99,139,376
2008-10-13 2008-10-09 12.279 8,467,379 +46,384 1.73% 103,974,686
2008-10-10 2008-10-08 11.329 8,420,995 -249,648 1.72% 95,402,277
2008-10-09 2008-10-06 13.855 8,670,643 +19,193 1.77% 120,131,859
2008-10-08 2008-10-03 14.705 8,651,450 -8,796 1.77% 127,222,333
2008-10-06 2008-10-02 14.880 8,660,246 +7,197 1.77% 128,867,773
2008-10-03 2008-09-30 14.355 8,653,049 +937,261 1.77% 124,216,184
2008-10-02 2008-09-29 14.255 7,715,788 +952,455 1.58% 109,989,764
2008-09-30 2008-09-26 15.005 6,763,333 -1,860,127 1.38% 101,486,704
2008-09-29 2008-09-25 15.005 8,623,460 -115,958 1.76% 129,398,705
2008-09-26 2008-09-24 14.955 8,739,418 +1,011,208 1.79% 130,701,576
2008-09-25 2008-09-23 14.755 7,728,210 +1,086,007 1.58% 114,032,345
2008-09-24 2008-09-22 15.331 6,642,203 +2,058,455 1.36% 101,828,594
2008-09-23 2008-09-19 15.331 4,583,748 -3,848,208 0.94% 70,271,356
2008-09-22 2008-09-18 13.530 8,431,956 -21,992 1.73% 114,083,471
2008-09-19 2008-09-17 14.380 8,453,948 +203,127 1.73% 121,569,476
2008-09-18 2008-09-16 14.005 8,250,821 -23,192 1.69% 115,553,291
2008-09-17 2008-09-12 14.905 8,274,013 +305,490 1.69% 123,327,403
2008-09-16 2008-09-11 14.530 7,968,523 -59,179 1.63% 115,784,678
2008-09-12 2008-09-10 14.830 8,027,702 -75,973 1.64% 119,053,746
2008-09-11 2008-09-09 14.930 8,103,675 +800 1.66% 120,991,114
2008-09-10 2008-09-08 15.231 8,102,875 +56,780 1.66% 123,410,911
2008-09-09 2008-09-05 14.480 8,046,095 +20,792 1.65% 116,509,368
2008-09-08 2008-09-04 14.955 8,025,303 +122,347 1.64% 120,021,693
2008-09-05 2008-09-03 14.680 7,902,956 -97,565 1.62% 116,017,845
2008-09-04 2008-09-02 15.005 8,000,521 +8,797 1.64% 120,051,239
2008-09-03 2008-09-01 15.005 7,991,724 +56,779 1.64% 119,919,236
2008-09-02 2008-08-29 15.055 7,934,945 -237,514 1.62% 119,464,134
2008-09-01 2008-08-28 15.030 8,172,459 -121,556 1.67% 122,835,628
2008-08-29 2008-08-27 15.556 8,294,015 -210,188 1.70% 129,018,601
2008-08-28 2008-08-26 14.505 8,504,203 -119,957 1.74% 123,355,563
2008-08-27 2008-08-25 14.880 8,624,160 +37,587 1.76% 128,330,799
2008-08-26 2008-08-21 14.380 8,586,573 +369,466 1.76% 123,476,650
2008-08-25 2008-08-20 14.555 8,217,107 +48,782 1.68% 119,602,169
2008-08-21 2008-08-19 14.430 8,168,325 +75,573 1.67% 117,870,724
2008-08-20 2008-08-18 14.405 8,092,752 -265,104 1.66% 116,577,797
2008-08-19 2008-08-15 14.905 8,357,856 +3,998 1.71% 124,577,116
2008-08-18 2008-08-14 14.830 8,353,858 +44,384 1.71% 123,890,758
2008-08-15 2008-08-13 14.505 8,309,474 -6,397 1.70% 120,530,971
2008-08-14 2008-08-12 14.705 8,315,871 -19,193 1.70% 122,287,537
2008-08-13 2008-08-11 15.105 8,335,064 -79,973 1.71% 125,905,008
2008-08-12 2008-08-08 15.456 8,415,037 -747,248 1.72% 130,059,366
2008-08-11 2008-08-07 15.431 9,162,285 +730,110 1.88% 141,379,385
2008-08-08 2008-08-05 15.581 8,432,175 +163,941 1.73% 131,378,647
2008-08-07 2008-08-04 15.806 8,268,234 -77,572 1.69% 130,685,368
2008-08-05 2008-08-01 16.606 8,345,806 +21,992 1.71% 138,590,510
2008-08-04 2008-07-31 16.581 8,323,814 -31,189 1.70% 138,017,140
2008-08-01 2008-07-30 16.556 8,355,003 +25,591 1.71% 138,325,334
2008-07-31 2008-07-29 16.631 8,329,412 -30,389 1.70% 138,526,582
2008-07-30 2008-07-28 16.681 8,359,801 +10,396 1.71% 139,450,123
2008-07-29 2008-07-25 16.731 8,349,405 +477,427 1.71% 139,694,328
2008-07-28 2008-07-24 17.181 7,871,978 -890,877 1.61% 135,250,144
2008-07-25 2008-07-23 16.731 8,762,855 +417,449 1.79% 146,611,781
2008-07-24 2008-07-22 16.356 8,345,406 +231,116 1.71% 136,496,761
2008-07-23 2008-07-21 16.131 8,114,290 +192,730 1.66% 130,890,271
2008-07-22 2008-07-18 15.706 7,921,560 -15,994 1.62% 124,413,494
2008-07-21 2008-07-17 15.831 7,937,554 -2,799 1.62% 125,657,244
2008-07-18 2008-07-16 15.281 7,940,353 -7,197 1.63% 121,332,780
2008-07-17 2008-07-15 15.080 7,947,550 -32,788 1.63% 119,852,669
2008-07-16 2008-07-14 16.006 7,980,338 +2,399 1.63% 127,731,610
2008-07-15 2008-07-11 16.681 7,977,939 -336,678 1.63% 133,080,270
2008-07-14 2008-07-10 16.256 8,314,617 -41,585 1.70% 135,161,416
2008-07-11 2008-07-09 16.031 8,356,202 +363,068 1.71% 133,956,591
2008-07-10 2008-07-08 15.506 7,993,134 -456,634 1.64% 123,938,407
2008-07-09 2008-07-07 16.056 8,449,768 +129,553 1.73% 135,667,849
2008-07-08 2008-07-04 15.756 8,320,215 -40,786 1.70% 131,090,804
2008-07-07 2008-07-03 15.881 8,361,001 -23,991 1.71% 132,778,919
2008-07-04 2008-07-02 16.006 8,384,992 -11,196 1.72% 134,208,417
2008-07-03 2008-06-30 15.981 8,396,188 +1,042,823 1.72% 134,177,637
2008-07-02 2008-06-27 15.356 7,353,365 -348,674 1.50% 112,914,996
2008-06-30 2008-06-26 15.406 7,702,039 +1,169,977 1.58% 118,654,320
2008-06-27 2008-06-25 14.880 6,532,062 +43,184 1.34% 97,199,581
2008-06-26 2008-06-24 14.455 6,488,878 +567,795 1.33% 93,798,215
2008-06-25 2008-06-23 14.330 5,921,083 +40,785 1.21% 84,850,205
2008-06-24 2008-06-20 14.580 5,880,298 +29,589 1.20% 85,736,355
2008-06-23 2008-06-19 14.630 5,850,709 -4,798 1.20% 85,597,581
2008-06-20 2008-06-18 14.905 5,855,507 -264,704 1.20% 87,278,624
2008-06-19 2008-06-17 15.005 6,120,211 +63,976 1.25% 91,836,384
2008-06-18 2008-06-16 14.830 6,056,235 +15,195 1.24% 89,816,172
2008-06-17 2008-06-13 14.355 6,041,040 -22,392 1.24% 86,720,292
2008-06-16 2008-06-12 14.905 6,063,432 -148,746 1.24% 90,377,828
2008-06-13 2008-06-11 15.005 6,212,178 -45,584 1.27% 93,216,388
2008-06-12 2008-06-10 14.830 6,257,762 +560,597 1.28% 92,804,890
2008-06-11 2008-06-06 15.155 5,697,165 +136,751 1.17% 86,343,281
2008-06-10 2008-06-05 15.231 5,560,414 +280,698 1.14% 84,687,936
2008-06-06 2008-06-04 14.455 5,279,716 -328,681 1.08% 76,319,502
2008-06-05 2008-06-03 14.855 5,608,397 -316,685 1.15% 83,314,832
2008-06-04 2008-06-02 15.331 5,925,082 +3,999 1.21% 90,834,738
2008-06-03 2008-05-30 14.855 5,921,083 +6,397 1.21% 87,959,899
2008-06-02 2008-05-29 14.880 5,914,686 -66,376 1.21% 88,012,790
2008-05-30 2008-05-28 14.780 5,981,062 -71,174 1.22% 88,402,167
2008-05-29 2008-05-27 15.005 6,052,236 +1,599 1.24% 90,816,390
2008-05-28 2008-05-26 15.080 6,050,637 +106,124 1.24% 91,246,358
2008-05-27 2008-05-23 15.406 5,944,513 +265,504 1.22% 91,578,625
2008-05-23 2008-05-21 15.706 5,679,009 +115,958 1.16% 89,192,704
2008-05-22 2008-05-20 15.481 5,563,051 -170,738 1.14% 86,119,365
2008-05-21 2008-05-19 16.406 5,733,789 -58,379 1.17% 94,068,165
2008-05-20 2008-05-16 16.731 5,792,168 +181,094 1.19% 96,909,063
2008-05-19 2008-05-15 16.931 5,611,074 -323,882 1.15% 95,001,791
2008-05-16 2008-05-14 17.231 5,934,956 +294,293 1.21% 102,266,608
2008-05-15 2008-05-13 16.756 5,640,663 +99,964 1.15% 94,515,293
2008-05-14 2008-05-09 16.231 5,540,699 -3,931,378 1.13% 89,930,370
2008-05-13 2008-05-08 16.156 9,472,077 -6,397 1.94% 153,029,396
2008-05-09 2008-05-07 17.156 9,478,474 -186,333 1.94% 162,614,649
2008-05-08 2008-05-06 17.481 9,664,807 +15,994 1.98% 168,953,615
2008-05-07 2008-05-05 17.656 9,648,813 +3,871,400 1.97% 170,363,172
2008-05-06 2008-05-02 19.549 5,777,413 +566,994 1.18% 112,943,675
2008-05-05 2008-04-30 19.028 5,210,419 +350,077 1.07% 99,143,157
2008-05-02 2008-04-29 18.976 4,860,342 +350,654 1.04% 92,228,564
2008-04-30 2008-04-28 18.871 4,509,688 -591,202 0.96% 85,104,456
2008-04-29 2008-04-25 18.637 5,100,890 -1,436,377 1.09% 95,064,690
2008-04-28 2008-04-24 18.871 6,537,267 +1,192,377 1.39% 123,367,858
2008-04-25 2008-04-23 17.985 5,344,890 -1,098,000 1.14% 96,129,149
2008-04-24 2008-04-22 17.725 6,442,890 +32,994 1.37% 114,197,571
2008-04-23 2008-04-21 17.516 6,409,896 -9,208 1.37% 112,276,145
2008-04-22 2008-04-18 17.542 6,419,104 +2,302 1.37% 112,604,750
2008-04-21 2008-04-17 17.829 6,416,802 -86,704 1.37% 114,404,202
2008-04-18 2008-04-16 17.803 6,503,506 +44,503 1.39% 115,780,517
2008-04-17 2008-04-15 17.725 6,459,003 -23,786 1.38% 114,483,167
2008-04-16 2008-04-14 17.438 6,482,789 -46,805 1.38% 113,046,011
2008-04-15 2008-04-11 17.985 6,529,594 +98,981 1.39% 117,436,339
2008-04-14 2008-04-10 17.386 6,430,613 +184,918 1.37% 111,800,937
2008-04-11 2008-04-09 17.464 6,245,695 +856,302 1.33% 109,074,395
2008-04-10 2008-04-08 17.542 5,389,393 -95,145 1.15% 94,541,427
2008-04-09 2008-04-07 18.272 5,484,538 -273,157 1.17% 100,213,286
2008-04-08 2008-04-03 18.194 5,757,695 -619,975 1.23% 104,754,169
2008-04-07 2008-04-02 18.428 6,377,670 +547,082 1.36% 117,529,989
2008-04-03 2008-04-01 18.220 5,830,588 -333,006 1.24% 106,232,345
2008-04-02 2008-03-31 18.246 6,163,594 +28,803 1.31% 112,460,316
2008-04-01 2008-03-28 17.438 6,134,791 -144,252 1.31% 106,977,668
2008-03-31 2008-03-27 16.526 6,279,043 +216,378 1.34% 103,764,776
2008-03-28 2008-03-26 16.109 6,062,665 -11,882 1.29% 97,660,576
2008-03-27 2008-03-25 16.317 6,074,547 +92,843 1.30% 99,118,670
2008-03-26 2008-03-20 15.353 5,981,704 -1,656,745 1.28% 91,834,835
2008-03-25 2008-03-19 15.535 7,638,449 +976,000 1.63% 118,663,917
2008-03-20 2008-03-18 14.805 6,662,449 +674,453 1.42% 98,639,184
2008-03-19 2008-03-17 14.388 5,987,996 +75,962 1.28% 86,156,454
2008-03-18 2008-03-14 15.744 5,912,034 +391,321 1.26% 93,076,726
2008-03-17 2008-03-13 15.665 5,520,713 -78,111 1.18% 86,484,221
2008-03-14 2008-03-12 16.943 5,598,824 -2,233,598 1.19% 94,858,752
2008-03-13 2008-03-11 16.969 7,832,422 -1,227,673 1.67% 132,905,913
2008-03-12 2008-03-10 17.386 9,060,095 +776,503 1.93% 157,516,416
2008-03-11 2008-03-07 17.959 8,283,592 +19,183 1.77% 148,766,504
2008-03-10 2008-03-06 18.585 8,264,409 +1,147,874 1.76% 153,591,990
2008-03-07 2008-03-05 18.116 7,116,535 +563,195 1.52% 128,920,099
2008-03-06 2008-03-04 17.985 6,553,340 -1,056,566 1.40% 117,863,417
2008-03-05 2008-03-03 18.924 7,609,906 -22,251 1.62% 144,006,849
2008-03-04 2008-02-29 19.471 7,632,157 -65,988 1.63% 148,605,586
2008-03-03 2008-02-28 18.924 7,698,145 -45,270 1.64% 145,676,649
2008-02-29 2008-02-27 19.132 7,743,415 +97,446 1.65% 148,148,013
2008-02-28 2008-02-26 18.533 7,645,969 +125,837 1.63% 141,699,843
2008-02-27 2008-02-25 18.767 7,520,132 -741,975 1.60% 141,131,903
2008-02-26 2008-02-22 18.976 8,262,107 -143,485 1.76% 156,779,556
2008-02-25 2008-02-21 19.419 8,405,592 -199,113 1.79% 163,226,931
2008-02-22 2008-02-20 19.784 8,604,705 -21,791 1.84% 170,233,488
2008-02-21 2008-02-19 20.175 8,626,496 +383,648 1.84% 174,037,414
2008-02-20 2008-02-18 19.888 8,242,848 +311,829 1.76% 163,934,011
2008-02-19 2008-02-15 20.435 7,931,019 -33,761 1.69% 162,073,604
2008-02-18 2008-02-14 20.566 7,964,780 +7,846,616 1.70% 163,801,556
2008-02-15 2008-02-13 19.627 118,164 +66,755 0.03% 2,319,249
2008-02-14 2008-02-12 19.888 51,409 +51,409 0.01% 1,022,424
2008-02-12 2008-02-06 19.627 0 -42,969
2008-02-11 2008-02-04 21.296 42,969 -86,704 0.01% 915,049
2008-02-05 2008-02-01 19.940 129,673 +129,673 0.03% 2,585,701
2008-02-01 2008-01-30 18.533 0 -7,673
2008-01-31 2008-01-29 18.637 7,673 -6,906 0.00% 143,001
2008-01-30 2008-01-28 18.402 14,579 -84,402 0.00% 268,287
2008-01-29 2008-01-25 19.784 98,981 -3,837 0.02% 1,958,217
2008-01-28 2008-01-24 18.637 102,818 -43,735 0.02% 1,916,207
2008-01-25 2008-01-23 19.445 146,553 +132,742 0.03% 2,849,711
2008-01-24 2008-01-22 17.021 13,811 -39,132 0.00% 235,075
2008-01-23 2008-01-21 18.585 52,943 -17,648 0.01% 983,933
2008-01-22 2008-01-18 19.289 70,591 -37,598 0.02% 1,361,596
2008-01-21 2008-01-17 19.419 108,189 +19,950 0.02% 2,100,906
2008-01-18 2008-01-16 18.819 88,239 +49,107 0.02% 1,660,600
2008-01-17 2008-01-15 20.774 39,132 +13,044 0.01% 812,938
2008-01-16 2008-01-14 21.921 26,088 +26,088 0.01% 571,879
2008-01-15 2008-01-11 22.781 0 -37,597
2008-01-14 2008-01-10 23.120 37,597 +37,597 0.01% 869,249
2007-06-26 2007-06-22 20.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top