History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 +0
2018-01-18 2018-01-16 19.912 0 +0
2018-01-17 2018-01-15 19.657 0 +0
2018-01-16 2018-01-12 19.561 0 +0
2018-01-15 2018-01-11 19.753 0 +0
2018-01-12 2018-01-10 19.561 0 +0
2018-01-11 2018-01-09 19.020 0 +0
2018-01-10 2018-01-08 19.434 0 +0
2018-01-09 2018-01-05 19.084 0 +0
2018-01-08 2018-01-04 18.765 0 +0
2018-01-05 2018-01-03 18.638 0 +0
2018-01-04 2018-01-02 18.924 0 +0
2018-01-03 2017-12-29 18.956 0 +0
2018-01-02 2017-12-28 18.765 0 +0
2017-12-29 2017-12-27 18.638 0 +0
2017-12-28 2017-12-22 18.574 0 +0
2017-12-27 2017-12-21 18.415 0 +0
2017-12-22 2017-12-20 18.319 0 +0
2017-12-21 2017-12-19 18.383 0 +0
2017-12-20 2017-12-18 18.383 0 +0
2017-12-19 2017-12-15 18.287 0 +0
2017-12-18 2017-12-14 18.638 0 +0
2017-12-15 2017-12-13 18.287 0 +0
2017-12-14 2017-12-12 18.192 0 +0
2017-12-13 2017-12-11 17.969 0 +0
2017-12-12 2017-12-08 18.319 0 +0
2017-12-11 2017-12-07 17.937 0 +0
2017-12-08 2017-12-06 17.841 0 +0
2017-12-07 2017-12-05 17.841 0 +0
2017-12-06 2017-12-04 17.618 0 +0
2017-12-05 2017-12-01 17.268 0 +0
2017-12-04 2017-11-30 17.045 0 +0
2017-12-01 2017-11-29 17.172 0 +0
2017-11-30 2017-11-28 17.491 0 +0
2017-11-29 2017-11-27 17.395 0 +0
2017-11-28 2017-11-24 17.459 0 +0
2017-11-27 2017-11-23 17.363 0 +0
2017-11-24 2017-11-22 17.554 0 +0
2017-11-23 2017-11-21 17.204 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.268 0 +0
2017-11-20 2017-11-16 17.236 0 +0
2017-11-17 2017-11-15 17.299 0 +0
2017-11-16 2017-11-14 17.841 0 +0
2017-11-15 2017-11-13 17.873 0 +0
2017-11-14 2017-11-10 18.223 0 +0
2017-11-13 2017-11-09 18.478 0 +0
2017-11-10 2017-11-08 18.351 0 +0
2017-11-09 2017-11-07 18.415 0 +0
2017-11-08 2017-11-06 18.574 0 +0
2017-11-07 2017-11-03 18.797 0 +0
2017-11-06 2017-11-02 18.765 0 +0
2017-11-03 2017-11-01 18.892 0 +0
2017-11-02 2017-10-31 19.052 0 +0
2017-11-01 2017-10-30 18.892 0 +0
2017-10-31 2017-10-27 19.115 0 +0
2017-10-30 2017-10-26 19.466 0 +0
2017-10-27 2017-10-25 19.912 0 +0
2017-10-26 2017-10-24 19.593 0 +0
2017-10-25 2017-10-23 19.753 0 +0
2017-10-24 2017-10-20 19.689 0 +0
2017-10-23 2017-10-19 19.657 0 +0
2017-10-20 2017-10-18 19.721 0 +0
2017-10-19 2017-10-17 19.784 0 +0
2017-10-18 2017-10-16 20.008 0 +0
2017-10-17 2017-10-13 19.784 0 +0
2017-10-16 2017-10-12 19.689 0 +0
2017-10-13 2017-10-11 19.243 0 +0
2017-10-12 2017-10-10 19.434 0 +0
2017-10-11 2017-10-09 19.530 0 +0
2017-10-10 2017-10-06 19.784 0 +0
2017-10-09 2017-10-04 19.721 0 +0
2017-10-06 2017-10-03 19.625 0 +0
2017-10-04 2017-09-29 19.052 0 +0
2017-10-03 2017-09-28 19.530 0 +0
2017-09-29 2017-09-27 19.275 0 +0
2017-09-28 2017-09-26 19.115 0 +0
2017-09-27 2017-09-25 18.765 0 +0
2017-09-26 2017-09-22 19.275 0 +0
2017-09-25 2017-09-21 18.988 0 +0
2017-09-22 2017-09-20 18.924 0 +0
2017-09-21 2017-09-19 18.765 0 +0
2017-09-20 2017-09-18 18.861 0 +0
2017-09-19 2017-09-15 19.020 0 +0
2017-09-18 2017-09-14 18.988 0 +0
2017-09-15 2017-09-13 19.275 0 +0
2017-09-14 2017-09-12 19.020 0 +0
2017-09-13 2017-09-11 18.638 0 +0
2017-09-12 2017-09-08 18.765 0 +0
2017-09-11 2017-09-07 18.924 0 +0
2017-09-08 2017-09-06 18.733 0 +0
2017-09-07 2017-09-05 18.861 0 +0
2017-09-06 2017-09-04 18.956 0 +0
2017-09-05 2017-09-01 19.115 0 +0
2017-09-04 2017-08-31 19.115 0 +0
2017-09-01 2017-08-30 18.574 0 +0
2017-08-31 2017-08-29 18.446 0 +0
2017-08-30 2017-08-28 18.606 0 +0
2017-08-29 2017-08-25 18.287 0 +0
2017-08-28 2017-08-24 18.351 0 +0
2017-08-25 2017-08-22 18.000 0 +0
2017-08-24 2017-08-21 18.032 0 +0
2017-08-22 2017-08-18 18.255 0 +0
2017-08-21 2017-08-17 18.415 0 +0
2017-08-18 2017-08-16 18.096 0 +0
2017-08-17 2017-08-15 17.873 0 +0
2017-08-16 2017-08-14 18.000 0 +0
2017-08-15 2017-08-11 17.841 0 +0
2017-08-14 2017-08-10 18.192 0 +0
2017-08-11 2017-08-09 18.160 0 +0
2017-08-10 2017-08-08 18.415 0 +0
2017-08-09 2017-08-07 18.287 0 +0
2017-08-08 2017-08-04 18.128 0 +0
2017-08-07 2017-08-03 18.096 0 +0
2017-08-04 2017-08-02 17.969 0 +0
2017-08-03 2017-08-01 17.969 0 +0
2017-08-02 2017-07-31 18.064 0 +0
2017-08-01 2017-07-28 17.809 0 +0
2017-07-31 2017-07-27 17.905 0 +0
2017-07-28 2017-07-26 17.873 0 +0
2017-07-27 2017-07-25 17.937 0 +0
2017-07-26 2017-07-24 18.160 0 +0
2017-07-25 2017-07-21 17.523 0 +0
2017-07-24 2017-07-20 17.554 0 +0
2017-07-21 2017-07-19 17.491 0 +0
2017-07-20 2017-07-18 17.459 0 +0
2017-07-19 2017-07-17 17.618 0 +0
2017-07-18 2017-07-14 17.777 0 +0
2017-07-17 2017-07-13 18.064 0 +0
2017-07-14 2017-07-12 17.777 0 +0
2017-07-13 2017-07-11 18.160 0 +0
2017-07-12 2017-07-10 17.746 0 +0
2017-07-11 2017-07-07 17.586 0 +0
2017-07-10 2017-07-06 17.873 0 +0
2017-07-07 2017-07-05 17.841 0 +0
2017-07-06 2017-07-04 17.523 0 +0
2017-07-05 2017-07-03 17.618 0 +0
2017-07-04 2017-06-30 17.554 0 +0
2017-07-03 2017-06-29 17.586 0 +0
2017-06-30 2017-06-28 17.554 0 +0
2017-06-29 2017-06-27 17.459 0 +0
2017-06-28 2017-06-26 17.236 0 +0
2017-06-27 2017-06-23 18.547 0 +0
2017-06-26 2017-06-22 18.547 0 +0
2017-06-23 2017-06-21 18.181 0 +0
2017-06-22 2017-06-20 18.181 0 +0
2017-06-21 2017-06-19 18.381 0 +0
2017-06-20 2017-06-16 18.081 0 +0
2017-06-19 2017-06-15 18.281 0 +0
2017-06-16 2017-06-14 18.381 0 +0
2017-06-15 2017-06-13 18.348 0 +0
2017-06-14 2017-06-12 18.747 0 +0
2017-06-13 2017-06-09 18.747 0 +0
2017-06-12 2017-06-08 18.780 0 +0
2017-06-09 2017-06-07 18.880 0 +0
2017-06-08 2017-06-06 18.747 0 +0
2017-06-07 2017-06-05 18.681 0 +0
2017-06-06 2017-06-02 18.647 0 +0
2017-06-05 2017-06-01 18.547 0 +0
2017-06-02 2017-05-31 18.847 0 +0
2017-06-01 2017-05-29 18.581 0 +0
2017-05-31 2017-05-26 18.647 0 +0
2017-05-29 2017-05-25 18.581 0 +0
2017-05-26 2017-05-24 18.447 0 +0
2017-05-25 2017-05-23 18.248 0 +0
2017-05-24 2017-05-22 18.314 0 +0
2017-05-23 2017-05-19 18.447 0 +0
2017-05-22 2017-05-18 18.481 0 +0
2017-05-19 2017-05-17 18.481 0 +0
2017-05-18 2017-05-16 18.414 0 +0
2017-05-17 2017-05-15 18.314 0 +0
2017-05-16 2017-05-12 18.181 0 +0
2017-05-15 2017-05-11 18.314 0 +0
2017-05-12 2017-05-10 18.314 0 +0
2017-05-11 2017-05-09 18.248 0 +0
2017-05-10 2017-05-08 18.281 0 +0
2017-05-09 2017-05-05 18.248 0 +0
2017-05-08 2017-05-04 18.647 0 +0
2017-05-05 2017-05-02 19.413 0 +0
2017-05-04 2017-04-28 19.113 0 +0
2017-05-02 2017-04-27 19.080 0 +0
2017-04-28 2017-04-26 18.880 0 +0
2017-04-27 2017-04-25 18.514 0 +0
2017-04-26 2017-04-24 18.148 0 +0
2017-04-25 2017-04-21 18.314 0 +0
2017-04-24 2017-04-20 18.281 0 +0
2017-04-21 2017-04-19 18.281 0 +0
2017-04-20 2017-04-18 18.481 0 +0
2017-04-19 2017-04-13 18.714 0 +0
2017-04-18 2017-04-12 18.614 0 +0
2017-04-13 2017-04-11 18.814 0 +0
2017-04-12 2017-04-10 18.647 0 +0
2017-04-11 2017-04-07 18.481 0 +0
2017-04-10 2017-04-06 18.447 0 +0
2017-04-07 2017-04-05 18.381 0 +0
2017-04-06 2017-04-03 17.981 0 +0
2017-04-05 2017-03-31 18.581 0 +0
2017-04-03 2017-03-30 18.880 0 +0
2017-03-31 2017-03-29 18.780 0 +0
2017-03-30 2017-03-28 18.514 0 +0
2017-03-29 2017-03-27 18.381 0 +0
2017-03-28 2017-03-24 17.981 0 +0
2017-03-27 2017-03-23 18.281 0 +0
2017-03-24 2017-03-22 18.414 0 +0
2017-03-23 2017-03-21 18.248 0 +0
2017-03-22 2017-03-20 18.181 0 +0
2017-03-21 2017-03-17 18.281 0 +0
2017-03-20 2017-03-16 18.314 0 +0
2017-03-17 2017-03-15 18.015 0 +0
2017-03-16 2017-03-14 17.781 0 +0
2017-03-15 2017-03-13 17.881 0 +0
2017-03-14 2017-03-10 17.848 0 +0
2017-03-13 2017-03-09 17.781 0 +0
2017-03-10 2017-03-08 18.081 0 +0
2017-03-09 2017-03-07 17.781 0 +0
2017-03-08 2017-03-06 17.615 0 +0
2017-03-07 2017-03-03 17.715 0 +0
2017-03-06 2017-03-02 17.249 0 +0
2017-03-03 2017-03-01 17.448 0 +0
2017-03-02 2017-02-28 17.049 0 +0
2017-03-01 2017-02-27 17.382 0 +0
2017-02-28 2017-02-24 17.715 0 +0
2017-02-27 2017-02-23 17.748 0 +0
2017-02-24 2017-02-22 17.548 0 +0
2017-02-23 2017-02-21 17.049 0 +0
2017-02-22 2017-02-20 17.116 0 +0
2017-02-21 2017-02-17 17.016 0 +0
2017-02-20 2017-02-16 17.215 0 +0
2017-02-17 2017-02-15 17.082 0 +0
2017-02-16 2017-02-14 17.149 0 +0
2017-02-15 2017-02-13 17.382 0 +0
2017-02-14 2017-02-10 16.366 0 +0
2017-02-13 2017-02-09 16.216 0 +0
2017-02-10 2017-02-08 16.150 0 +0
2017-02-09 2017-02-07 16.450 0 +0
2017-02-08 2017-02-06 16.283 0 +0
2017-02-07 2017-02-03 16.383 0 +0
2017-02-06 2017-02-02 16.400 0 +0
2017-02-03 2017-02-01 16.283 0 +0
2017-02-02 2017-01-27 16.200 0 +0
2017-02-01 2017-01-25 16.566 0 +0
2017-01-26 2017-01-24 16.649 0 +0
2017-01-25 2017-01-23 16.749 0 +0
2017-01-24 2017-01-20 16.533 0 +0
2017-01-23 2017-01-19 16.716 0 +0
2017-01-20 2017-01-18 16.982 0 +0
2017-01-19 2017-01-17 16.533 0 +0
2017-01-18 2017-01-16 16.416 0 +0
2017-01-17 2017-01-13 16.333 0 +0
2017-01-16 2017-01-12 16.383 0 +0
2017-01-13 2017-01-11 16.533 0 +0
2017-01-12 2017-01-10 16.400 0 +0
2017-01-11 2017-01-09 16.266 0 +0
2017-01-10 2017-01-06 16.416 0 +0
2017-01-09 2017-01-05 16.616 0 +0
2017-01-06 2017-01-04 16.067 0 +0
2017-01-05 2017-01-03 16.283 0 +0
2017-01-04 2016-12-30 16.316 0 +0
2017-01-03 2016-12-29 16.100 0 +0
2016-12-30 2016-12-28 16.000 0 +0
2016-12-29 2016-12-23 15.784 0 +0
2016-12-28 2016-12-22 16.033 0 +0
2016-12-23 2016-12-21 15.867 0 +0
2016-12-22 2016-12-20 16.050 0 +0
2016-12-21 2016-12-19 15.950 0 +0
2016-12-20 2016-12-16 15.700 0 +0
2016-12-19 2016-12-15 16.083 0 +0
2016-12-16 2016-12-14 16.316 0 +0
2016-12-15 2016-12-13 16.716 0 +0
2016-12-14 2016-12-12 16.599 0 +0
2016-12-13 2016-12-09 16.882 0 +0
2016-12-12 2016-12-08 17.116 0 +0
2016-12-09 2016-12-07 16.783 0 +0
2016-12-08 2016-12-06 16.749 0 +0
2016-12-07 2016-12-05 16.849 0 +0
2016-12-06 2016-12-02 16.982 0 +0
2016-12-05 2016-12-01 17.116 0 +0
2016-12-02 2016-11-30 17.215 0 +0
2016-12-01 2016-11-29 17.648 0 +0
2016-11-30 2016-11-28 17.282 0 +0
2016-11-29 2016-11-25 17.049 0 +0
2016-11-28 2016-11-24 17.182 0 +0
2016-11-25 2016-11-23 17.082 0 +0
2016-11-24 2016-11-22 16.849 0 +0
2016-11-23 2016-11-21 16.849 0 +0
2016-11-22 2016-11-18 17.049 0 +0
2016-11-21 2016-11-17 17.415 0 +0
2016-11-18 2016-11-16 17.149 0 +0
2016-11-17 2016-11-15 17.149 0 +0
2016-11-16 2016-11-14 17.082 0 +0
2016-11-15 2016-11-11 17.349 0 +0
2016-11-14 2016-11-10 17.748 0 +0
2016-11-11 2016-11-09 17.981 0 +0
2016-11-10 2016-11-08 17.715 0 +0
2016-11-09 2016-11-07 17.615 0 +0
2016-11-08 2016-11-04 17.515 0 +0
2016-11-07 2016-11-03 17.515 0 +0
2016-11-04 2016-11-02 17.715 0 +0
2016-11-03 2016-11-01 17.715 0 +0
2016-11-02 2016-10-31 17.582 0 +0
2016-11-01 2016-10-28 17.548 0 +0
2016-10-31 2016-10-27 17.648 0 +0
2016-10-28 2016-10-26 17.781 0 +0
2016-10-27 2016-10-25 17.781 0 +0
2016-10-26 2016-10-24 17.848 0 +0
2016-10-25 2016-10-20 17.548 0 +0
2016-10-24 2016-10-19 17.615 0 +0
2016-10-20 2016-10-18 17.548 0 +0
2016-10-19 2016-10-17 17.448 0 +0
2016-10-18 2016-10-14 17.615 0 +0
2016-10-17 2016-10-13 17.748 0 +0
2016-10-14 2016-10-12 18.214 0 +0
2016-10-13 2016-10-11 18.414 0 +0
2016-10-12 2016-10-07 17.881 0 +0
2016-10-11 2016-10-06 17.715 0 +0
2016-10-07 2016-10-05 17.648 0 +0
2016-10-06 2016-10-04 17.415 0 +0
2016-10-05 2016-10-03 18.081 0 +0
2016-10-04 2016-09-30 17.848 0 +0
2016-10-03 2016-09-29 17.881 0 +0
2016-09-30 2016-09-28 17.815 0 +0
2016-09-29 2016-09-27 17.981 0 +0
2016-09-28 2016-09-26 17.915 0 +0
2016-09-27 2016-09-23 17.715 0 +0
2016-09-26 2016-09-22 17.948 0 +0
2016-09-23 2016-09-21 17.715 0 +0
2016-09-22 2016-09-20 17.748 0 +0
2016-09-21 2016-09-19 17.648 0 +0
2016-09-20 2016-09-15 17.582 0 +0
2016-09-19 2016-09-14 18.015 0 +0
2016-09-15 2016-09-13 17.948 0 +0
2016-09-14 2016-09-12 17.682 0 +0
2016-09-13 2016-09-09 18.148 0 +0
2016-09-12 2016-09-08 18.481 0 +0
2016-09-09 2016-09-07 18.248 0 +0
2016-09-08 2016-09-06 18.581 0 +0
2016-09-07 2016-09-05 18.381 0 +0
2016-09-06 2016-09-02 18.481 0 +0
2016-09-05 2016-09-01 18.614 0 +0
2016-09-02 2016-08-31 18.148 0 +0
2016-09-01 2016-08-30 18.381 0 +0
2016-08-31 2016-08-29 18.348 0 +0
2016-08-30 2016-08-26 18.348 0 +0
2016-08-29 2016-08-25 18.248 0 +0
2016-08-26 2016-08-24 18.481 0 +0
2016-08-25 2016-08-23 18.414 0 +0
2016-08-24 2016-08-22 18.581 0 +0
2016-08-23 2016-08-19 18.581 0 +0
2016-08-22 2016-08-18 18.880 0 +0
2016-08-19 2016-08-17 18.481 0 +0
2016-08-18 2016-08-16 19.047 0 +0
2016-08-17 2016-08-15 18.880 0 +0
2016-08-16 2016-08-12 18.847 0 +0
2016-08-15 2016-08-11 18.714 0 +0
2016-08-12 2016-08-10 18.248 0 +0
2016-08-11 2016-08-09 18.381 0 +0
2016-08-10 2016-08-08 18.614 0 +0
2016-08-09 2016-08-05 18.581 0 +0
2016-08-08 2016-08-04 18.614 0 +0
2016-08-05 2016-08-03 18.414 0 +0
2016-08-04 2016-08-01 18.281 0 +0
2016-08-03 2016-07-29 18.248 0 +0
2016-08-01 2016-07-28 18.214 0 +0
2016-07-29 2016-07-27 18.248 0 +0
2016-07-28 2016-07-26 18.181 0 +0
2016-07-27 2016-07-25 18.148 0 +0
2016-07-26 2016-07-22 18.048 0 +0
2016-07-25 2016-07-21 18.015 0 +0
2016-07-22 2016-07-20 18.015 0 +0
2016-07-21 2016-07-19 17.981 0 +0
2016-07-20 2016-07-18 18.481 0 +0
2016-07-19 2016-07-15 18.348 0 +0
2016-07-18 2016-07-14 18.281 0 +0
2016-07-15 2016-07-13 18.381 0 +0
2016-07-14 2016-07-12 17.981 0 +0
2016-07-13 2016-07-11 17.548 0 +0
2016-07-12 2016-07-08 17.415 0 +0
2016-07-11 2016-07-07 17.781 0 +0
2016-07-08 2016-07-06 17.582 0 +0
2016-07-07 2016-07-05 17.615 0 +0
2016-07-06 2016-07-04 17.582 0 +0
2016-07-05 2016-06-30 17.948 0 +0
2016-07-04 2016-06-29 17.482 0 +0
2016-06-30 2016-06-28 16.849 0 +0
2016-06-29 2016-06-27 17.249 0 +0
2016-06-28 2016-06-24 17.116 0 +0
2016-06-27 2016-06-23 17.482 0 +0
2016-06-24 2016-06-22 17.582 0 +0
2016-06-23 2016-06-21 17.382 0 +0
2016-06-22 2016-06-20 17.548 0 +0
2016-06-21 2016-06-17 17.382 0 +0
2016-06-20 2016-06-16 17.116 0 +0
2016-06-17 2016-06-15 17.249 0 +0
2016-06-16 2016-06-14 17.182 0 +0
2016-06-15 2016-06-13 17.182 0 +0
2016-06-14 2016-06-10 17.382 0 +0
2016-06-13 2016-06-08 17.582 0 +0
2016-06-10 2016-06-07 17.615 0 +0
2016-06-08 2016-06-06 17.682 0 +0
2016-06-07 2016-06-03 18.604 0 +0
2016-06-06 2016-06-02 18.848 0 +0
2016-06-03 2016-06-01 18.673 0 +0
2016-06-02 2016-05-31 18.534 0 +0
2016-06-01 2016-05-30 18.360 0 +0
2016-05-31 2016-05-27 18.325 0 +0
2016-05-30 2016-05-26 18.186 0 +0
2016-05-27 2016-05-25 18.186 0 +0
2016-05-26 2016-05-24 18.395 0 +0
2016-05-25 2016-05-23 18.220 0 +0
2016-05-24 2016-05-20 18.081 0 +0
2016-05-23 2016-05-19 18.464 0 +0
2016-05-20 2016-05-18 18.534 0 +0
2016-05-19 2016-05-17 18.360 0 +0
2016-05-18 2016-05-16 18.186 0 +0
2016-05-17 2016-05-13 18.290 0 +0
2016-05-16 2016-05-12 18.708 0 +0
2016-05-13 2016-05-11 18.604 0 +0
2016-05-12 2016-05-10 18.325 0 +0
2016-05-11 2016-05-09 18.360 0 +0
2016-05-10 2016-05-06 18.081 0 +0
2016-05-09 2016-05-05 18.220 0 +0
2016-05-06 2016-05-04 18.464 0 +0
2016-05-05 2016-05-03 18.499 0 +0
2016-05-04 2016-04-29 17.802 0 +0
2016-05-03 2016-04-28 17.419 0 +0
2016-04-29 2016-04-27 17.628 0 +0
2016-04-28 2016-04-26 17.559 0 +0
2016-04-27 2016-04-25 17.628 0 +0
2016-04-26 2016-04-22 17.733 0 +0
2016-04-25 2016-04-21 17.628 0 +0
2016-04-22 2016-04-20 17.698 0 +0
2016-04-21 2016-04-19 17.733 0 +0
2016-04-20 2016-04-18 17.907 0 +0
2016-04-19 2016-04-15 17.942 0 +0
2016-04-18 2016-04-14 17.907 0 +0
2016-04-15 2016-04-13 18.151 0 +0
2016-04-14 2016-04-12 17.698 0 +0
2016-04-13 2016-04-11 17.802 0 +0
2016-04-12 2016-04-08 17.593 0 +0
2016-04-11 2016-04-07 17.628 0 +0
2016-04-08 2016-04-06 17.977 0 +0
2016-04-07 2016-04-05 17.733 0 +0
2016-04-06 2016-04-01 18.186 0 +0
2016-04-05 2016-03-31 18.186 0 +0
2016-04-01 2016-03-30 17.907 0 +0
2016-03-31 2016-03-29 17.593 0 +0
2016-03-30 2016-03-24 17.663 0 +0
2016-03-29 2016-03-23 17.489 0 +0
2016-03-24 2016-03-22 17.698 0 +0
2016-03-23 2016-03-21 18.081 0 +0
2016-03-22 2016-03-18 17.802 0 +0
2016-03-21 2016-03-17 17.384 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.315 0 +0
2016-03-16 2016-03-14 17.454 0 +0
2016-03-15 2016-03-11 17.019 0 +0
2016-03-14 2016-03-10 16.775 0 +0
2016-03-11 2016-03-09 16.688 0 +0
2016-03-10 2016-03-08 16.479 0 +0
2016-03-09 2016-03-07 16.809 0 +0
2016-03-08 2016-03-04 16.844 0 +0
2016-03-07 2016-03-03 17.071 0 +0
2016-03-04 2016-03-02 17.175 0 +0
2016-03-03 2016-03-01 16.670 0 +0
2016-03-02 2016-02-29 15.921 0 +0
2016-03-01 2016-02-26 16.287 0 +0
2016-02-29 2016-02-25 15.834 0 +0
2016-02-26 2016-02-24 16.200 0 +0
2016-02-25 2016-02-23 16.461 0 +0
2016-02-24 2016-02-22 16.548 0 +0
2016-02-23 2016-02-19 16.583 0 +0
2016-02-22 2016-02-18 16.548 0 +0
2016-02-19 2016-02-17 16.235 0 +0
2016-02-18 2016-02-16 16.722 0 +0
2016-02-17 2016-02-15 16.461 0 +0
2016-02-16 2016-02-12 16.113 0 +0
2016-02-15 2016-02-11 16.513 0 +0
2016-02-12 2016-02-05 16.391 0 +0
2016-02-11 2016-02-04 16.566 0 +0
2016-02-05 2016-02-03 16.444 0 +0
2016-02-04 2016-02-02 16.653 0 +0
2016-02-03 2016-02-01 16.844 0 +0
2016-02-02 2016-01-29 16.182 0 +0
2016-02-01 2016-01-28 16.113 0 +0
2016-01-29 2016-01-27 15.886 0 +0
2016-01-28 2016-01-26 15.399 0 +0
2016-01-27 2016-01-25 15.712 0 +0
2016-01-26 2016-01-22 15.416 0 +0
2016-01-25 2016-01-21 14.876 0 +0
2016-01-22 2016-01-20 15.242 0 +0
2016-01-21 2016-01-19 15.294 0 +0
2016-01-20 2016-01-18 15.085 0 +0
2016-01-19 2016-01-15 15.764 0 +0
2016-01-18 2016-01-14 15.608 0 +0
2016-01-15 2016-01-13 15.799 0 +0
2016-01-14 2016-01-12 15.712 0 +0
2016-01-13 2016-01-11 15.625 0 +0
2016-01-12 2016-01-08 16.269 0 +0
2016-01-11 2016-01-07 16.496 0 +0
2016-01-08 2016-01-06 17.210 0 +0
2016-01-07 2016-01-05 17.019 0 +0
2016-01-06 2016-01-04 17.628 0 +0
2016-01-05 2015-12-31 18.220 0 +0
2016-01-04 2015-12-29 17.802 0 +0
2015-12-30 2015-12-28 17.698 0 +0
2015-12-29 2015-12-24 17.907 0 +0
2015-12-28 2015-12-22 17.872 0 +0
2015-12-23 2015-12-21 17.454 0 +0
2015-12-22 2015-12-18 17.175 0 +0
2015-12-21 2015-12-17 17.489 0 +0
2015-12-18 2015-12-16 17.593 0 +0
2015-12-17 2015-12-15 17.593 0 +0
2015-12-16 2015-12-14 17.489 0 +0
2015-12-15 2015-12-11 17.559 0 +0
2015-12-14 2015-12-10 17.837 0 +0
2015-12-11 2015-12-09 17.802 0 +0
2015-12-10 2015-12-08 17.942 0 +0
2015-12-09 2015-12-07 18.081 0 +0
2015-12-08 2015-12-04 18.011 0 +0
2015-12-07 2015-12-03 18.046 0 +0
2015-12-04 2015-12-02 18.081 0 +0
2015-12-03 2015-12-01 17.768 0 +0
2015-12-02 2015-11-30 17.489 0 +0
2015-12-01 2015-11-27 18.046 0 +0
2015-11-30 2015-11-26 18.186 0 +0
2015-11-27 2015-11-25 18.604 0 +0
2015-11-26 2015-11-24 18.325 0 +0
2015-11-25 2015-11-23 18.638 0 +0
2015-11-24 2015-11-20 18.743 0 +0
2015-11-23 2015-11-19 18.569 0 +0
2015-11-20 2015-11-18 18.604 0 +0
2015-11-19 2015-11-17 18.220 0 +0
2015-11-18 2015-11-16 18.046 0 +0
2015-11-17 2015-11-13 18.325 0 +0
2015-11-16 2015-11-12 18.255 0 +0
2015-11-13 2015-11-11 18.290 0 +0
2015-11-12 2015-11-10 18.290 0 +0
2015-11-11 2015-11-09 18.429 0 +0
2015-11-10 2015-11-06 18.360 0 +0
2015-11-09 2015-11-05 18.464 0 +0
2015-11-06 2015-11-04 18.186 0 +0
2015-11-05 2015-11-03 18.255 0 +0
2015-11-04 2015-11-02 18.046 0 +0
2015-11-03 2015-10-30 18.325 0 +0
2015-11-02 2015-10-29 17.698 0 +0
2015-10-30 2015-10-28 18.081 0 +0
2015-10-29 2015-10-27 18.220 0 +0
2015-10-28 2015-10-26 18.499 0 +0
2015-10-27 2015-10-23 18.081 0 +0
2015-10-26 2015-10-22 17.733 0 +0
2015-10-23 2015-10-20 17.628 0 +0
2015-10-22 2015-10-19 17.837 0 +0
2015-10-20 2015-10-16 17.210 0 +0
2015-10-19 2015-10-15 17.175 0 +0
2015-10-16 2015-10-14 17.332 0 +0
2015-10-15 2015-10-13 17.332 0 +0
2015-10-14 2015-10-12 17.384 0 +0
2015-10-13 2015-10-09 17.559 0 +0
2015-10-12 2015-10-08 17.280 0 +0
2015-10-09 2015-10-07 17.593 0 +0
2015-10-08 2015-10-06 17.698 0 +0
2015-10-07 2015-10-05 17.698 0 +0
2015-10-06 2015-10-02 17.628 0 +0
2015-10-05 2015-09-30 17.193 0 +0
2015-10-02 2015-09-29 16.583 0 +0
2015-09-30 2015-09-25 17.262 0 +0
2015-09-29 2015-09-24 17.262 0 +0
2015-09-25 2015-09-23 16.931 0 +0
2015-09-24 2015-09-22 16.984 0 +0
2015-09-23 2015-09-21 16.740 0 +0
2015-09-22 2015-09-18 17.593 0 +0
2015-09-21 2015-09-17 16.688 0 +0
2015-09-18 2015-09-16 16.862 0 +0
2015-09-17 2015-09-15 16.374 0 +0
2015-09-16 2015-09-14 16.479 0 +0
2015-09-15 2015-09-11 16.531 0 +0
2015-09-14 2015-09-10 16.635 0 +0
2015-09-11 2015-09-09 16.844 0 +0
2015-09-10 2015-09-08 16.217 0 +0
2015-09-09 2015-09-07 15.886 0 +0
2015-09-08 2015-09-04 15.973 0 +0
2015-09-07 2015-09-02 15.642 0 +0
2015-09-04 2015-09-01 15.730 0 +0
2015-09-02 2015-08-31 15.956 0 +0
2015-09-01 2015-08-28 15.834 0 +0
2015-08-31 2015-08-27 15.346 0 +0
2015-08-28 2015-08-26 14.806 0 +0
2015-08-27 2015-08-25 15.015 0 +0
2015-08-26 2015-08-24 15.329 0 +0
2015-08-25 2015-08-21 16.165 0 +0
2015-08-24 2015-08-20 16.583 0 +0
2015-08-21 2015-08-19 16.862 0 +0
2015-08-20 2015-08-18 17.001 0 +0
2015-08-19 2015-08-17 17.210 0 +0
2015-08-18 2015-08-14 17.245 0 +0
2015-08-17 2015-08-13 17.228 0 +0
2015-08-14 2015-08-12 17.402 0 +0
2015-08-13 2015-08-11 17.402 0 +0
2015-08-12 2015-08-10 17.349 0 +0
2015-08-11 2015-08-07 17.297 0 +0
2015-08-10 2015-08-06 17.419 0 +0
2015-08-07 2015-08-05 17.106 0 +0
2015-08-06 2015-08-04 17.158 0 +0
2015-08-05 2015-08-03 16.809 0 +0
2015-08-04 2015-07-31 16.844 0 +0
2015-08-03 2015-07-30 16.809 0 +0
2015-07-31 2015-07-29 16.914 0 +0
2015-07-30 2015-07-28 16.984 0 +0
2015-07-29 2015-07-27 17.454 0 +0
2015-07-28 2015-07-24 18.011 0 +0
2015-07-27 2015-07-23 18.464 0 +0
2015-07-24 2015-07-22 17.872 0 +0
2015-07-23 2015-07-21 18.290 0 +0
2015-07-22 2015-07-20 17.402 0 +0
2015-07-21 2015-07-17 17.559 0 +0
2015-07-20 2015-07-16 17.698 0 +0
2015-07-17 2015-07-15 17.315 0 +0
2015-07-16 2015-07-14 17.454 0 +0
2015-07-15 2015-07-13 17.872 0 +0
2015-07-14 2015-07-10 17.262 0 +0
2015-07-13 2015-07-09 16.600 0 +0
2015-07-10 2015-07-08 15.799 0 +0
2015-07-09 2015-07-07 16.722 0 +0
2015-07-08 2015-07-06 16.653 0 +0
2015-07-07 2015-07-03 17.175 0 +0
2015-07-06 2015-07-02 17.768 0 +0
2015-07-03 2015-06-30 17.733 0 +0
2015-07-02 2015-06-29 16.897 0 +0
2015-06-30 2015-06-26 16.897 0 +0
2015-06-29 2015-06-25 17.384 0 +0
2015-06-26 2015-06-24 18.996 0 +0
2015-06-25 2015-06-23 19.106 0 +0
2015-06-24 2015-06-22 18.521 0 +0
2015-06-23 2015-06-19 18.558 0 +0
2015-06-22 2015-06-18 18.887 0 +0
2015-06-19 2015-06-17 18.923 0 +0
2015-06-18 2015-06-16 18.923 0 +0
2015-06-17 2015-06-15 19.289 0 +0
2015-06-16 2015-06-12 19.398 0 +0
2015-06-15 2015-06-11 20.019 0 +0
2015-06-12 2015-06-10 19.252 0 +0
2015-06-11 2015-06-09 19.252 0 +0
2015-06-10 2015-06-08 19.763 0 +0
2015-06-09 2015-06-05 19.873 0 +0
2015-06-08 2015-06-04 20.165 0 +0
2015-06-05 2015-06-03 20.385 0 +0
2015-06-04 2015-06-02 20.311 0 +0
2015-06-03 2015-06-01 20.056 0 +0
2015-06-02 2015-05-29 19.727 0 +0
2015-06-01 2015-05-28 20.238 0 +0
2015-05-29 2015-05-27 20.019 0 +0
2015-05-28 2015-05-26 19.873 0 +0
2015-05-27 2015-05-22 19.216 0 +0
2015-05-26 2015-05-21 19.216 0 +0
2015-05-22 2015-05-20 19.252 0 +0
2015-05-21 2015-05-19 19.252 0 +0
2015-05-20 2015-05-18 19.033 0 +0
2015-05-19 2015-05-15 18.996 0 +0
2015-05-18 2015-05-14 18.594 0 +0
2015-05-15 2015-05-13 18.777 0 +0
2015-05-14 2015-05-12 19.252 0 +0
2015-05-13 2015-05-11 19.435 0 +0
2015-05-12 2015-05-08 19.252 0 +0
2015-05-11 2015-05-07 18.668 0 +0
2015-05-08 2015-05-06 19.654 0 +0
2015-05-07 2015-05-05 19.617 0 +0
2015-05-06 2015-05-04 19.617 0 +0
2015-05-05 2015-04-30 19.508 0 +0
2015-05-04 2015-04-29 19.617 0 +0
2015-04-30 2015-04-28 19.581 0 +0
2015-04-29 2015-04-27 19.910 0 +0
2015-04-28 2015-04-24 19.581 0 +0
2015-04-27 2015-04-23 19.544 0 +0
2015-04-24 2015-04-22 19.252 0 +0
2015-04-23 2015-04-21 18.996 0 +0
2015-04-22 2015-04-20 19.106 0 +0
2015-04-21 2015-04-17 19.544 0 +0
2015-04-20 2015-04-16 19.654 0 +0
2015-04-17 2015-04-15 19.727 0 +0
2015-04-16 2015-04-14 19.910 0 +0
2015-04-15 2015-04-13 19.946 0 +0
2015-04-14 2015-04-10 19.617 0 +0
2015-04-13 2015-04-09 18.996 0 +0
2015-04-10 2015-04-08 19.252 0 +0
2015-04-09 2015-04-02 18.302 0 +0
2015-04-08 2015-04-01 18.814 0 +0
2015-04-02 2015-03-31 19.033 0 +0
2015-04-01 2015-03-30 18.521 0 +0
2015-03-31 2015-03-27 18.083 0 +0
2015-03-30 2015-03-26 18.412 0 +0
2015-03-27 2015-03-25 18.375 0 +0
2015-03-26 2015-03-24 18.558 0 +0
2015-03-25 2015-03-23 18.375 0 +0
2015-03-24 2015-03-20 18.266 0 +0
2015-03-23 2015-03-19 18.339 0 +0
2015-03-20 2015-03-18 18.247 0 +0
2015-03-19 2015-03-17 17.663 0 +0
2015-03-18 2015-03-16 17.316 0 +0
2015-03-17 2015-03-13 17.499 0 +0
2015-03-16 2015-03-12 17.243 0 +0
2015-03-13 2015-03-11 17.243 0 +0
2015-03-12 2015-03-10 17.206 0 +0
2015-03-11 2015-03-09 17.097 0 +0
2015-03-10 2015-03-06 17.352 0 +0
2015-03-09 2015-03-05 17.517 0 +0
2015-03-06 2015-03-04 17.480 0 +0
2015-03-05 2015-03-03 17.608 0 +0
2015-03-04 2015-03-02 17.425 0 +0
2015-03-03 2015-02-27 17.480 0 +0
2015-03-02 2015-02-26 17.499 0 +0
2015-02-27 2015-02-25 17.188 0 +0
2015-02-26 2015-02-24 17.407 0 +0
2015-02-25 2015-02-23 17.225 0 +0
2015-02-24 2015-02-18 16.987 0 +0
2015-02-23 2015-02-16 17.097 0 +0
2015-02-17 2015-02-13 17.078 0 +0
2015-02-16 2015-02-12 16.951 0 +0
2015-02-13 2015-02-11 16.896 0 +0
2015-02-12 2015-02-10 16.969 0 +0
2015-02-11 2015-02-09 17.225 0 +0
2015-02-10 2015-02-06 17.279 0 +0
2015-02-09 2015-02-05 17.352 0 +0
2015-02-06 2015-02-04 17.462 0 +0
2015-02-05 2015-02-03 17.425 0 +0
2015-02-04 2015-02-02 17.298 0 +0
2015-02-03 2015-01-30 17.590 0 +0
2015-02-02 2015-01-29 17.444 0 +0
2015-01-30 2015-01-28 17.572 0 +0
2015-01-29 2015-01-27 18.028 0 +0
2015-01-28 2015-01-26 17.882 0 +0
2015-01-27 2015-01-23 17.590 0 +0
2015-01-26 2015-01-22 17.407 0 +0
2015-01-23 2015-01-21 17.389 0 +0
2015-01-22 2015-01-20 16.878 0 +0
2015-01-21 2015-01-19 16.476 0 +0
2015-01-20 2015-01-16 17.444 0 +0
2015-01-19 2015-01-15 16.969 0 +0
2015-01-16 2015-01-14 17.133 0 +0
2015-01-15 2015-01-13 17.279 0 +0
2015-01-14 2015-01-12 17.078 0 +0
2015-01-13 2015-01-09 17.097 0 +0
2015-01-12 2015-01-08 17.097 0 +0
2015-01-09 2015-01-07 16.987 0 +0
2015-01-08 2015-01-06 17.060 0 +0
2015-01-07 2015-01-05 16.859 0 +0
2015-01-06 2015-01-02 16.695 0 +0
2015-01-05 2014-12-31 16.914 0 +0
2015-01-02 2014-12-29 16.914 0 +0
2014-12-30 2014-12-24 16.658 0 +0
2014-12-29 2014-12-22 16.859 0 +0
2014-12-23 2014-12-19 16.622 0 +0
2014-12-22 2014-12-18 16.640 0 +0
2014-12-19 2014-12-17 16.823 0 +0
2014-12-18 2014-12-16 17.097 0 +0
2014-12-17 2014-12-15 16.987 0 +0
2014-12-16 2014-12-12 16.731 0 +0
2014-12-15 2014-12-11 16.403 0 +0
2014-12-12 2014-12-10 16.275 0 +0
2014-12-11 2014-12-09 16.165 0 +0
2014-12-10 2014-12-08 16.457 0 +0
2014-12-09 2014-12-05 16.110 0 +0
2014-12-08 2014-12-04 16.476 0 +0
2014-12-05 2014-12-03 16.476 0 +0
2014-12-04 2014-12-02 16.330 0 +0
2014-12-03 2014-12-01 16.348 0 +0
2014-12-02 2014-11-28 16.056 0 +0
2014-12-01 2014-11-27 15.928 0 +0
2014-11-28 2014-11-26 15.909 0 +0
2014-11-27 2014-11-25 15.964 0 +0
2014-11-26 2014-11-24 16.129 0 +0
2014-11-25 2014-11-21 15.398 0 +0
2014-11-24 2014-11-20 15.380 0 +0
2014-11-21 2014-11-19 15.398 0 +0
2014-11-20 2014-11-18 15.270 0 +0
2014-11-19 2014-11-17 15.654 0 +0
2014-11-18 2014-11-14 15.672 0 +0
2014-11-17 2014-11-13 15.873 0 +0
2014-11-14 2014-11-12 15.562 0 +0
2014-11-13 2014-11-11 15.471 0 +0
2014-11-12 2014-11-10 15.544 0 +0
2014-11-11 2014-11-07 15.343 0 +0
2014-11-10 2014-11-06 15.234 0 +0
2014-11-07 2014-11-05 15.124 0 +0
2014-11-06 2014-11-04 15.361 0 +0
2014-11-05 2014-11-03 15.855 0 +0
2014-11-04 2014-10-31 15.818 0 +0
2014-11-03 2014-10-30 15.599 0 -1,257
2014-10-30 2014-10-28 15.635 1,257 +1,257 0.00% 19,654
2014-10-21 2014-10-17 14.850 0 -15,491
2014-10-20 2014-10-16 15.106 15,491 +15,329 0.00% 234,003
2014-10-14 2014-10-10 15.179 162 -6,570 0.00% 2,459
2014-10-13 2014-10-09 15.252 6,732 +6,570 0.00% 102,676
2014-10-09 2014-10-07 15.069 162 -399 0.00% 2,441
2014-09-16 2014-09-12 16.056 561 -3,285 0.00% 9,007
2014-09-15 2014-09-11 16.238 3,846 -4,380 0.00% 62,452
2014-09-12 2014-09-10 16.330 8,226 -534 0.00% 134,327
2014-09-11 2014-09-08 16.439 8,760 +3,285 0.00% 144,007
2014-09-10 2014-09-05 16.384 5,475 +3,285 0.00% 89,704
2014-09-08 2014-09-04 16.494 2,190 +1,095 0.00% 36,122
2014-09-03 2014-09-01 16.019 1,095 -2,886 0.00% 17,541
2014-08-27 2014-08-25 16.768 3,981 -11,497 0.00% 66,753
2014-08-26 2014-08-22 16.750 15,478 +12,741 0.00% 259,251
2014-08-08 2014-08-06 17.261 2,737 -6,570 0.00% 47,244
2014-07-31 2014-07-29 17.371 9,307 +8,212 0.00% 161,669
2014-07-30 2014-07-28 17.535 1,095 -603 0.00% 19,201
2014-07-21 2014-07-17 17.718 1,698 +1,095 0.00% 30,085
2014-07-07 2014-07-03 17.115 603 +603 0.00% 10,320
2014-06-20 2014-06-18 16.421 0 -6,570
2014-06-16 2014-06-12 16.731 6,570 -86,101 0.00% 109,925
2014-06-13 2014-06-11 16.494 92,671 -187,237 0.01% 1,528,509
2014-06-12 2014-06-10 16.713 279,908 +272,642 0.04% 4,678,136
2014-06-11 2014-06-09 18.543 7,266 -5,474 0.00% 134,733
2014-06-10 2014-06-06 18.370 12,740 +250 0.00% 234,034
2014-06-06 2014-06-04 17.813 12,490 +6,245 0.00% 222,482
2014-06-04 2014-05-30 17.890 6,245 +1,041 0.00% 111,721
2014-05-21 2014-05-19 16.814 5,204 +5,204 0.00% 87,498
2014-05-02 2014-04-29 16.737 0 -17,820
2014-04-30 2014-04-28 16.506 17,820 +17,694 0.00% 294,139
2014-04-08 2014-04-04 17.294 126 -15 0.00% 2,179
2014-04-04 2014-04-02 17.198 141 -2,602 0.00% 2,425
2014-04-03 2014-04-01 17.256 2,743 +2,702 0.00% 47,332
2014-04-02 2014-03-31 16.987 41 -12,490 0.00% 696
2014-04-01 2014-03-28 16.756 12,531 +4,163 0.00% 209,969
2014-03-31 2014-03-27 16.698 8,368 -7,887 0.00% 139,731
2014-03-28 2014-03-26 16.794 16,255 +602 0.00% 272,993
2014-03-27 2014-03-25 17.063 15,653 +15,612 0.00% 267,093
2014-03-26 2014-03-24 17.121 41 -9,368 0.00% 702
2014-03-25 2014-03-21 16.910 9,409 -8,285 0.00% 159,103
2014-03-24 2014-03-20 16.948 17,694 +11,449 0.00% 299,880
2014-03-21 2014-03-19 17.256 6,245 -6,245 0.00% 107,761
2014-03-20 2014-03-18 16.948 12,490 +11,449 0.00% 211,682
2014-03-19 2014-03-17 16.814 1,041 -16,174 0.00% 17,503
2014-03-18 2014-03-14 17.140 17,215 +7,848 0.00% 295,069
2014-03-17 2014-03-13 17.698 9,367 +9,367 0.00% 165,772
2014-03-12 2014-03-10 17.967 0 -4,163
2014-03-10 2014-03-06 18.639 4,163 +4,163 0.00% 77,594
2014-03-05 2014-03-03 18.639 0 -41
2014-03-04 2014-02-28 18.985 41 -56,205 0.00% 778
2014-03-03 2014-02-27 17.774 56,246 +56,205 0.01% 999,737
2014-02-25 2014-02-21 18.120 41 -652 0.00% 743
2014-02-24 2014-02-20 18.389 693 +652 0.00% 12,744
2014-02-14 2014-02-12 17.870 41 -9,368 0.00% 733
2014-02-13 2014-02-11 17.967 9,409 +9,368 0.00% 169,047
2014-02-12 2014-02-10 17.928 41 -9,368 0.00% 735
2014-02-11 2014-02-07 17.659 9,409 +8,327 0.00% 166,154
2014-02-07 2014-02-05 17.717 1,082 -3,122 0.00% 19,169
2014-02-06 2014-02-04 17.678 4,204 +4,163 0.00% 74,320
2014-01-23 2014-01-21 18.159 41 -14,531 0.00% 745
2014-01-22 2014-01-20 17.217 14,572 -13,530 0.00% 250,888
2014-01-21 2014-01-17 17.121 28,102 +22,885 0.00% 481,135
2014-01-20 2014-01-16 16.660 5,217 +13 0.00% 86,915
2014-01-17 2014-01-15 16.564 5,204 +5,204 0.00% 86,198
2014-01-13 2014-01-09 17.582 0 -2,082
2014-01-10 2014-01-08 18.197 2,082 +2,082 0.00% 37,886
2014-01-03 2013-12-31 18.312 0 -4,163
2013-12-30 2013-12-24 18.370 4,163 +4,163 0.00% 76,474
2013-12-18 2013-12-16 17.851 0 -10,408
2013-12-17 2013-12-13 18.063 10,408 -68,695 0.00% 187,996
2013-12-16 2013-12-12 18.024 79,103 +63,491 0.01% 1,425,766
2013-12-13 2013-12-11 18.485 15,612 +11,449 0.00% 288,593
2013-12-12 2013-12-10 18.562 4,163 +4,163 0.00% 77,274
2013-12-06 2013-12-04 18.831 0 -4,163
2013-12-05 2013-12-03 19.216 4,163 -77,062 0.00% 79,994
2013-12-04 2013-12-02 19.715 81,225 +72,254 0.01% 1,601,362
2013-11-28 2013-11-26 18.927 8,971 +644 0.00% 169,797
2013-11-27 2013-11-25 19.023 8,327 -489 0.00% 158,408
2013-11-22 2013-11-20 19.216 8,816 +489 0.00% 169,404
2013-11-21 2013-11-19 19.158 8,327 +8,327 0.00% 159,528
2013-11-20 2013-11-18 19.100 0 -8,327
2013-11-18 2013-11-14 18.389 8,327 +8,327 0.00% 153,127
2013-11-13 2013-11-11 18.581 0 -15,612
2013-11-12 2013-11-08 18.293 15,612 +15,612 0.00% 285,593
2013-11-08 2013-11-06 18.985 0 -22,898
2013-11-05 2013-11-01 18.351 22,898 -10,408 0.00% 420,197
2013-11-04 2013-10-31 18.754 33,306 +8,847 0.01% 624,633
2013-10-29 2013-10-25 18.063 24,459 +12,490 0.00% 441,793
2013-10-18 2013-10-16 18.063 11,969 -5,205 0.00% 216,191
2013-10-17 2013-10-15 18.274 17,174 +5,207 0.00% 313,837
2013-10-16 2013-10-11 18.159 11,967 -2 0.00% 217,305
2013-10-08 2013-10-04 17.851 11,969 -6,245 0.00% 213,661
2013-10-07 2013-10-03 17.909 18,214 +11,449 0.00% 326,192
2013-10-04 2013-10-02 17.678 6,765 -230 0.00% 119,594
2013-10-03 2013-09-30 17.582 6,995 +230 0.00% 122,988
2013-09-24 2013-09-19 17.159 6,765 -12,490 0.00% 116,084
2013-09-23 2013-09-18 17.006 19,255 +15,612 0.00% 327,446
2013-09-18 2013-09-16 17.006 3,643 +3,643 0.00% 61,952
2013-09-17 2013-09-13 16.372 0 -130,103
2013-09-13 2013-09-11 17.025 130,103 -8,327 0.02% 2,214,998
2013-09-12 2013-09-10 17.044 138,430 +138,430 0.02% 2,359,425
2013-09-06 2013-09-04 16.910 0 -184
2013-09-05 2013-09-03 16.929 184 +184 0.00% 3,115
2013-08-30 2013-08-28 16.429 0 -6,245
2013-08-29 2013-08-27 17.121 6,245 +6,245 0.00% 106,921
2013-08-27 2013-08-23 16.179 0 -35,388
2013-08-26 2013-08-22 16.448 35,388 +34,950 0.01% 582,079
2013-08-22 2013-08-20 16.045 438 -3,122 0.00% 7,028
2013-08-20 2013-08-16 16.160 3,560 +960 0.00% 57,531
2013-08-19 2013-08-15 16.083 2,600 +2,082 0.00% 41,817
2013-08-16 2013-08-13 16.314 518 -57,246 0.00% 8,451
2013-08-15 2013-08-12 16.314 57,764 +57,246 0.01% 942,361
2013-08-08 2013-08-06 15.872 518 -521 0.00% 8,222
2013-07-30 2013-07-26 15.718 1,039 +521 0.00% 16,331
2013-07-23 2013-07-19 15.219 518 -9,368 0.00% 7,883
2013-07-18 2013-07-16 15.257 9,886 -43,714 0.00% 150,832
2013-07-17 2013-07-15 15.084 53,600 -24,980 0.01% 808,513
2013-07-16 2013-07-12 14.815 78,580 +78,062 0.01% 1,164,176
2013-07-12 2013-07-10 14.642 518 -34,348 0.00% 7,585
2013-07-10 2013-07-08 14.738 34,866 -80,143 0.01% 513,866
2013-07-09 2013-07-05 14.681 115,009 +90,552 0.02% 1,688,408
2013-07-05 2013-07-03 14.469 24,457 -22,898 0.00% 353,875
2013-07-04 2013-07-02 14.969 47,355 +22,898 0.01% 708,852
2013-06-28 2013-06-26 14.719 24,457 -5,204 0.00% 359,985
2013-06-27 2013-06-25 14.431 29,661 +5,204 0.00% 428,034
2013-06-25 2013-06-21 14.546 24,457 -55,164 0.00% 355,755
2013-06-24 2013-06-20 14.873 79,621 +53,082 0.01% 1,184,189
2013-06-21 2013-06-19 15.353 26,539 -10,408 0.00% 407,459
2013-06-20 2013-06-18 15.641 36,947 +17,694 0.01% 577,904
2013-06-18 2013-06-14 15.872 19,253 -3,123 0.00% 305,584
2013-06-13 2013-06-10 18.304 22,376 +21,858 0.00% 409,576
2013-06-11 2013-06-07 18.992 518 +26 0.00% 9,838
2013-06-06 2013-06-04 19.194 492 -15,169 0.00% 9,444
2013-06-05 2013-06-03 19.396 15,661 -5,597 0.00% 303,768
2013-06-04 2013-05-31 19.113 21,258 +21,258 0.00% 406,310
2013-06-03 2013-05-30 18.830 0 -9,888
2013-05-31 2013-05-29 18.648 9,888 +1,485 0.00% 184,392
2013-05-30 2013-05-28 18.446 8,403 +7,627 0.00% 155,000
2013-05-29 2013-05-27 18.345 776 -18,788 0.00% 14,235
2013-05-28 2013-05-24 18.608 19,564 +12,855 0.00% 364,040
2013-05-27 2013-05-23 18.324 6,709 +6,415 0.00% 122,939
2013-05-21 2013-05-16 18.527 294 -1,977 0.00% 5,447
2013-05-20 2013-05-15 18.769 2,271 +1,977 0.00% 42,625
2013-05-14 2013-05-10 18.668 294 -43,509 0.00% 5,488
2013-05-13 2013-05-09 18.324 43,803 -211,612 0.01% 802,667
2013-05-10 2013-05-08 17.637 255,415 +126,866 0.04% 4,504,705
2013-05-09 2013-05-07 17.151 128,549 +91,962 0.02% 2,204,794
2013-05-08 2013-05-06 17.232 36,587 +36,587 0.01% 630,478
2013-05-07 2013-05-03 17.131 0 -40,542
2013-05-06 2013-05-02 17.151 40,542 +40,532 0.01% 695,352
2013-04-17 2013-04-15 16.342 10 -54,387 0.00% 163
2013-04-16 2013-04-12 15.938 54,397 +47,465 0.01% 866,971
2013-04-15 2013-04-11 16.019 6,932 +989 0.00% 111,042
2013-04-12 2013-04-10 15.978 5,943 +3,955 0.00% 94,959
2013-04-11 2013-04-09 16.261 1,988 -19,777 0.00% 32,328
2013-04-10 2013-04-08 16.120 21,765 +19,777 0.00% 350,849
2013-04-09 2013-04-05 15.897 1,988 -6,922 0.00% 31,604
2013-04-08 2013-04-03 16.181 8,910 -48,453 0.00% 144,169
2013-04-05 2013-04-02 15.695 57,363 +55,375 0.01% 900,320
2013-03-25 2013-03-21 15.816 1,988 -989 0.00% 31,443
2013-03-22 2013-03-20 16.140 2,977 -1,978 0.00% 48,049
2013-03-21 2013-03-19 16.039 4,955 +4,945 0.00% 79,473
2013-03-19 2013-03-15 15.978 10 -9,889 0.00% 160
2013-03-18 2013-03-14 16.342 9,899 -42,520 0.00% 161,773
2013-03-15 2013-03-13 16.059 52,419 +40,543 0.01% 841,807
2013-03-14 2013-03-12 16.181 11,876 -30,655 0.00% 192,160
2013-03-13 2013-03-11 16.322 42,531 -36,576 0.01% 694,197
2013-03-12 2013-03-08 16.626 79,107 +41,531 0.01% 1,315,195
2013-03-11 2013-03-07 16.261 37,576 +33,621 0.01% 611,041
2013-03-07 2013-03-05 15.857 3,955 -95,918 0.00% 62,714
2013-03-06 2013-03-04 15.978 99,873 +95,918 0.02% 1,595,801
2013-03-01 2013-02-27 15.918 3,955 -1,978 0.00% 62,954
2013-02-28 2013-02-26 15.675 5,933 -11,866 0.00% 92,999
2013-02-27 2013-02-25 15.918 17,799 +17,799 0.00% 283,318
2013-02-25 2013-02-21 15.816 0 -9,899
2013-02-22 2013-02-20 16.201 9,899 +7,911 0.00% 160,372
2013-02-21 2013-02-19 16.160 1,988 -93,940 0.00% 32,127
2013-02-20 2013-02-18 16.383 95,928 +95,918 0.02% 1,571,571
2013-02-19 2013-02-15 16.423 10 -3,956 0.00% 164
2013-02-18 2013-02-14 16.423 3,966 +3,956 0.00% 65,135
2013-02-15 2013-02-08 16.160 10 -19,777 0.00% 162
2013-02-14 2013-02-07 16.181 19,787 -2,967 0.00% 320,165
2013-02-08 2013-02-06 16.160 22,754 +18,788 0.00% 367,712
2013-02-07 2013-02-05 15.999 3,966 +3,956 0.00% 63,450
2013-02-06 2013-02-04 16.282 10 -3,956 0.00% 163
2013-02-05 2013-02-01 16.181 3,966 -3,955 0.00% 64,172
2013-02-04 2013-01-31 16.181 7,921 +7,911 0.00% 128,166
2013-01-31 2013-01-29 15.918 10 -9,889 0.00% 159
2013-01-30 2013-01-28 15.897 9,899 +5,933 0.00% 157,368
2013-01-29 2013-01-25 15.877 3,966 -71,196 0.00% 62,969
2013-01-28 2013-01-24 15.715 75,162 +69,219 0.01% 1,181,198
2013-01-25 2013-01-23 15.796 5,943 +5,943 0.00% 93,877
2013-01-22 2013-01-18 16.363 0 -8,910
2013-01-21 2013-01-17 15.978 8,910 +8,900 0.00% 142,367
2013-01-17 2013-01-15 15.999 10 -14,833 0.00% 160
2013-01-16 2013-01-14 15.978 14,843 +14,833 0.00% 237,166
2013-01-11 2013-01-09 16.140 10 +7 0.00% 161
2013-01-10 2013-01-08 16.181 3 -52,409 0.00% 49
2013-01-09 2013-01-07 16.342 52,412 +51,420 0.01% 856,536
2013-01-08 2013-01-04 16.342 992 -2,966 0.00% 16,212
2013-01-07 2013-01-03 16.342 3,958 +2,966 0.00% 64,683
2013-01-03 2012-12-31 16.160 992 -28,093 0.00% 16,031
2013-01-02 2012-12-27 15.574 29,085 -49,442 0.00% 452,964
2012-12-28 2012-12-24 15.574 78,527 +78,119 0.01% 1,222,963
2012-12-21 2012-12-19 15.372 408 +408 0.00% 6,272
2012-12-19 2012-12-17 15.109 0 -24,721
2012-12-18 2012-12-14 14.967 24,721 +24,721 0.00% 370,000
2012-12-12 2012-12-10 14.320 0 -208
2012-12-10 2012-12-06 13.855 208 -14,833 0.00% 2,882
2012-12-07 2012-12-05 13.996 15,041 -13,844 0.00% 210,517
2012-12-06 2012-12-04 13.875 28,885 +17,800 0.00% 400,774
2012-12-05 2012-12-03 13.976 11,085 +10,877 0.00% 154,923
2012-11-29 2012-11-27 13.895 208 -5,933 0.00% 2,890
2012-11-28 2012-11-26 14.360 6,141 +5,933 0.00% 88,186
2012-11-20 2012-11-16 13.592 208 -7,911 0.00% 2,827
2012-11-19 2012-11-15 13.167 8,119 +8,119 0.00% 106,902
2012-11-16 2012-11-14 13.329 0 -67,241
2012-11-15 2012-11-13 13.612 67,241 -106,795 0.01% 915,277
2012-11-14 2012-11-12 13.652 174,036 +92,951 0.03% 2,375,999
2012-11-13 2012-11-09 13.834 81,085 +25,551 0.01% 1,121,760
2012-11-12 2012-11-08 13.753 55,534 +55,534 0.01% 763,785
2012-11-02 2012-10-31 13.511 0 -2,967
2012-10-31 2012-10-29 13.511 2,967 -148,326 0.00% 40,086
2012-10-30 2012-10-26 13.713 151,293 +70,208 0.03% 2,074,684
2012-10-29 2012-10-25 13.753 81,085 +81,085 0.01% 1,115,200
2012-10-19 2012-10-17 13.733 0 -13,844
2012-10-18 2012-10-16 13.652 13,844 +13,844 0.00% 189,003
2012-10-15 2012-10-11 13.470 0 -7,911
2012-10-12 2012-10-10 13.430 7,911 +7,911 0.00% 106,244
2012-10-08 2012-10-04 13.369 0 -94,929
2012-10-05 2012-10-03 13.551 94,929 +94,929 0.02% 1,286,403
2012-09-26 2012-09-24 13.450 0 -142,393
2012-09-25 2012-09-21 13.915 142,393 +142,116 0.02% 1,981,438
2012-09-21 2012-09-19 13.632 277 -989 0.00% 3,776
2012-09-20 2012-09-18 13.248 1,266 +646 0.00% 16,772
2012-09-19 2012-09-17 13.491 620 +244 0.00% 8,364
2012-09-18 2012-09-14 13.410 376 +376 0.00% 5,042
2012-09-04 2012-08-31 12.924 0 -13,844
2012-09-03 2012-08-30 13.005 13,844 +13,844 0.00% 180,043
2012-08-30 2012-08-28 12.985 0 -76,388
2012-08-29 2012-08-27 13.309 76,388 -63,039 0.01% 1,016,610
2012-08-28 2012-08-24 13.551 139,427 -165,136 0.02% 1,889,405
2012-08-27 2012-08-23 13.996 304,563 -75,152 0.05% 4,262,719
2012-08-24 2012-08-22 13.996 379,715 +379,715 0.06% 5,314,560
2012-08-20 2012-08-16 14.300 0 -10,363
2012-08-16 2012-08-14 14.502 10,363 +10,363 0.00% 150,282
2012-08-02 2012-07-31 14.563 0 -126,572
2012-08-01 2012-07-30 14.542 126,572 +25,710 0.02% 1,840,645
2012-07-31 2012-07-27 14.502 100,862 +100,862 0.02% 1,462,683
2012-07-17 2012-07-13 14.198 0 -299
2012-07-12 2012-07-10 14.461 299 +298 0.00% 4,324
2012-07-11 2012-07-09 14.461 1 -2,471 0.00% 14
2012-07-10 2012-07-06 14.785 2,472 +2,469 0.00% 36,548
2012-07-09 2012-07-05 14.583 3 -94,237 0.00% 44
2012-07-06 2012-07-04 14.522 94,240 +93,941 0.02% 1,368,558
2012-07-05 2012-07-03 14.664 299 -182,637 0.00% 4,384
2012-07-04 2012-06-29 14.643 182,936 +88,007 0.03% 2,678,806
2012-07-03 2012-06-28 14.380 94,929 +92,457 0.02% 1,365,124
2012-06-29 2012-06-27 14.380 2,472 +494 0.00% 35,549
2012-06-28 2012-06-26 14.138 1,978 +1,978 0.00% 27,964
2012-06-27 2012-06-25 14.441 0 -39,852
2012-06-26 2012-06-22 14.158 39,852 -81,085 0.01% 564,224
2012-06-25 2012-06-21 14.279 120,937 +100,367 0.02% 1,726,901
2012-06-22 2012-06-20 16.301 20,570 +4,944 0.00% 335,302
2012-06-21 2012-06-19 16.322 15,626 -34,603 0.00% 255,048
2012-06-20 2012-06-18 15.914 50,229 +48,425 0.01% 799,343
2012-06-19 2012-06-15 15.871 1,804 -53,081 0.00% 28,631
2012-06-18 2012-06-14 16.021 54,885 +53,081 0.01% 879,333
2012-06-14 2012-06-12 15.914 1,804 +1,804 0.00% 28,709
2012-06-12 2012-06-08 15.935 0 -77,294
2012-06-11 2012-06-07 15.678 77,294 +77,294 0.01% 1,211,796
2012-06-06 2012-06-04 15.957 0 -145,276
2012-06-05 2012-06-01 16.021 145,276 +14,900 0.03% 2,327,520
2012-06-04 2012-05-31 15.871 130,376 +94,785 0.02% 2,069,201
2012-06-01 2012-05-30 15.828 35,591 -20,540 0.01% 563,337
2012-05-31 2012-05-29 15.764 56,131 +54,944 0.01% 884,829
2012-05-28 2012-05-24 14.819 1,187 -3,725 0.00% 17,590
2012-05-23 2012-05-21 14.711 4,912 +2,794 0.00% 72,262
2012-05-22 2012-05-18 14.325 2,118 -155,520 0.00% 30,340
2012-05-21 2012-05-17 15.033 157,638 +107,095 0.03% 2,369,843
2012-05-18 2012-05-16 14.990 50,543 -105,435 0.01% 757,665
2012-05-17 2012-05-15 15.570 155,978 +6,519 0.03% 2,428,634
2012-05-16 2012-05-14 16.064 149,459 +79,615 0.03% 2,400,957
2012-05-15 2012-05-11 16.021 69,844 -86,607 0.01% 1,118,996
2012-05-14 2012-05-10 16.193 156,451 +25,144 0.03% 2,533,439
2012-05-11 2012-05-09 16.429 131,307 +18,625 0.02% 2,157,297
2012-05-10 2012-05-08 16.666 112,682 +19,556 0.02% 1,877,919
2012-05-09 2012-05-07 16.472 93,126 +74,501 0.02% 1,534,006
2012-05-08 2012-05-04 16.386 18,625 +14,900 0.00% 305,198
2012-05-07 2012-05-03 16.429 3,725 -10,244 0.00% 61,200
2012-05-04 2012-05-02 16.580 13,969 +10,244 0.00% 231,603
2012-04-27 2012-04-25 16.344 3,725 -4,656 0.00% 60,880
2012-04-26 2012-04-24 15.978 8,381 +4,656 0.00% 133,915
2012-04-25 2012-04-23 16.472 3,725 -1,863 0.00% 61,360
2012-04-24 2012-04-20 16.322 5,588 +1,863 0.00% 91,208
2012-04-20 2012-04-18 16.107 3,725 -12,106 0.00% 60,000
2012-04-19 2012-04-17 16.000 15,831 -1,389 0.00% 253,294
2012-04-16 2012-04-12 16.344 17,220 -932 0.00% 281,435
2012-04-13 2012-04-11 16.279 18,152 -4,656 0.00% 295,498
2012-04-12 2012-04-10 16.107 22,808 +5,588 0.00% 367,375
2012-04-02 2012-03-29 15.957 17,220 -4,657 0.00% 274,778
2012-03-30 2012-03-28 15.850 21,877 +6,519 0.00% 346,741
2012-03-29 2012-03-27 15.893 15,358 -24,212 0.00% 244,077
2012-03-28 2012-03-26 16.064 39,570 +23,281 0.01% 635,665
2012-03-27 2012-03-23 16.494 16,289 +931 0.00% 268,668
2012-03-23 2012-03-21 16.773 15,358 -2,794 0.00% 257,600
2012-03-22 2012-03-20 17.052 18,152 +2,794 0.00% 309,532
2012-03-20 2012-03-16 16.923 15,358 -13,969 0.00% 259,909
2012-03-13 2012-03-09 17.181 29,327 -312,902 0.01% 503,870
2012-03-12 2012-03-08 17.160 342,229 +186,251 0.06% 5,872,517
2012-03-08 2012-03-06 17.310 155,978 +15,832 0.03% 2,699,971
2012-03-07 2012-03-05 17.568 140,146 -15,832 0.02% 2,462,038
2012-03-05 2012-03-01 17.525 155,978 +15,832 0.03% 2,733,469
2012-03-02 2012-02-29 17.503 140,146 +124,788 0.02% 2,453,008
2012-03-01 2012-02-28 16.752 15,358 -57,738 0.00% 257,270
2012-02-29 2012-02-27 16.709 73,096 +57,738 0.01% 1,221,332
2012-02-22 2012-02-20 17.095 15,358 -11,175 0.00% 262,548
2012-02-21 2012-02-17 17.095 26,533 +11,175 0.00% 453,586
2012-02-20 2012-02-16 17.246 15,358 +3,725 0.00% 264,857
2012-02-17 2012-02-15 17.224 11,633 +3,725 0.00% 200,367
2012-02-15 2012-02-13 16.902 7,908 -9,312 0.00% 133,660
2012-02-14 2012-02-10 17.288 17,220 +17,220 0.00% 297,707
2012-02-10 2012-02-08 17.697 0 -1,863
2012-02-09 2012-02-07 16.966 1,863 +1,863 0.00% 31,608
2012-02-07 2012-02-03 16.515 0 -1,863
2012-02-06 2012-02-02 16.752 1,863 +1,436 0.00% 31,208
2012-02-01 2012-01-30 16.580 427 -23,981 0.00% 7,080
2012-01-31 2012-01-27 16.752 24,408 +9,081 0.00% 408,872
2012-01-27 2012-01-20 16.236 15,327 -121,063 0.00% 248,851
2012-01-26 2012-01-19 16.258 136,390 +123,857 0.02% 2,217,375
2012-01-19 2012-01-17 15.935 12,533 -20,992 0.00% 199,719
2012-01-17 2012-01-13 15.957 33,525 -27,007 0.01% 534,956
2012-01-16 2012-01-12 15.742 60,532 +32,594 0.01% 952,905
2012-01-13 2012-01-11 15.570 27,938 +15,832 0.00% 435,005
2012-01-11 2012-01-09 15.162 12,106 -2,006 0.00% 183,555
2012-01-10 2012-01-06 15.141 14,112 +1,862 0.00% 213,667
2012-01-09 2012-01-05 15.570 12,250 -1,862 0.00% 190,737
2012-01-06 2012-01-04 15.592 14,112 -115,476 0.00% 220,032
2012-01-05 2012-01-03 15.678 129,588 +83,813 0.02% 2,031,647
2012-01-04 2011-12-30 15.356 45,775 +22,350 0.01% 702,903
2012-01-03 2011-12-29 15.356 23,425 +14,900 0.00% 359,705
2011-12-30 2011-12-28 14.926 8,525 -3,725 0.00% 127,245
2011-12-29 2011-12-23 14.883 12,250 +5,588 0.00% 182,318
2011-12-28 2011-12-22 14.862 6,662 -39,113 0.00% 99,008
2011-12-23 2011-12-21 14.926 45,775 -3,725 0.01% 683,241
2011-12-22 2011-12-20 14.819 49,500 +3,725 0.01% 733,525
2011-12-20 2011-12-16 14.733 45,775 +7,264 0.01% 674,393
2011-12-16 2011-12-14 15.076 38,511 +791 0.01% 580,607
2011-12-15 2011-12-13 15.141 37,720 -1,862 0.01% 571,112
2011-12-14 2011-12-12 15.356 39,582 +1,862 0.01% 607,805
2011-12-12 2011-12-08 15.270 37,720 -3,725 0.01% 575,973
2011-12-09 2011-12-07 15.356 41,445 +4,191 0.01% 636,413
2011-12-07 2011-12-05 15.076 37,254 -9,313 0.01% 561,656
2011-12-06 2011-12-02 14.668 46,567 +13,969 0.01% 683,061
2011-12-05 2011-12-01 14.368 32,598 -3,958 0.01% 468,358
2011-12-02 2011-11-30 14.497 36,556 +20,819 0.01% 529,936
2011-12-01 2011-11-29 14.497 15,737 +11,175 0.00% 228,132
2011-11-28 2011-11-24 15.076 4,562 -233 0.00% 68,779
2011-11-22 2011-11-18 15.463 4,795 -113,054 0.00% 74,145
2011-11-21 2011-11-17 15.613 117,849 +113,613 0.02% 1,840,013
2011-11-18 2011-11-16 15.119 4,236 +232 0.00% 64,046
2011-11-17 2011-11-15 15.248 4,004 +838 0.00% 61,054
2011-11-16 2011-11-14 15.313 3,166 -21,419 0.00% 48,480
2011-11-15 2011-11-11 14.647 24,585 +15,831 0.00% 360,093
2011-11-14 2011-11-10 14.153 8,754 -45,631 0.00% 123,895
2011-11-11 2011-11-09 14.711 54,385 +48,425 0.01% 800,074
2011-11-10 2011-11-08 14.088 5,960 +2,794 0.00% 83,967
2011-11-09 2011-11-07 14.024 3,166 -5,588 0.00% 44,400
2011-11-08 2011-11-04 13.659 8,754 +5,588 0.00% 119,571
2011-11-03 2011-11-01 13.809 3,166 -24,213 0.00% 43,720
2011-11-02 2011-10-31 14.561 27,379 -64,722 0.00% 398,665
2011-11-01 2011-10-28 15.420 92,101 +70,584 0.02% 1,420,200
2011-10-28 2011-10-26 13.917 21,517 -7,450 0.00% 299,445
2011-10-27 2011-10-25 14.518 28,967 +7,450 0.01% 420,543
2011-10-25 2011-10-21 14.217 21,517 -1,863 0.00% 305,915
2011-10-24 2011-10-20 13.659 23,380 -13,037 0.00% 319,347
2011-10-21 2011-10-19 13.122 36,417 +32,966 0.01% 477,866
2011-10-20 2011-10-18 12.907 3,451 -1,490 0.00% 44,543
2011-10-19 2011-10-17 13.144 4,941 -27,937 0.00% 64,942
2011-10-18 2011-10-14 12.929 32,878 +20,487 0.01% 425,072
2011-10-17 2011-10-13 13.079 12,391 +9,313 0.00% 162,063
2011-10-14 2011-10-12 12.585 3,078 -3,027 0.00% 38,737
2011-10-13 2011-10-11 12.993 6,105 +2,794 0.00% 79,323
2011-10-11 2011-10-07 12.800 3,311 -36,319 0.00% 42,381
2011-10-10 2011-10-06 12.886 39,630 -2,608 0.01% 510,665
2011-10-07 2011-10-04 12.134 42,238 -931 0.01% 512,522
2011-10-06 2011-10-03 11.833 43,169 +36,319 0.01% 510,839
2011-10-04 2011-09-30 12.778 6,850 +4,051 0.00% 87,532
2011-09-30 2011-09-27 12.048 2,799 -1,862 0.00% 33,723
2011-09-28 2011-09-26 11.039 4,661 -932 0.00% 51,452
2011-09-27 2011-09-23 10.931 5,593 +932 0.00% 61,140
2011-09-21 2011-09-19 12.585 4,661 -932 0.00% 58,659
2011-09-16 2011-09-14 13.079 5,593 +932 0.00% 73,151
2011-09-12 2011-09-08 13.809 4,661 +419 0.00% 64,365
2011-09-08 2011-09-06 13.616 4,242 -36,319 0.00% 57,759
2011-09-07 2011-09-05 13.852 40,561 +38,654 0.01% 561,861
2011-09-05 2011-09-01 14.368 1,907 +1,019 0.00% 27,399
2011-08-23 2011-08-19 14.926 888 -38,648 0.00% 13,254
2011-08-22 2011-08-18 14.797 39,536 +38,648 0.01% 585,023
2011-08-17 2011-08-15 14.797 888 -32,594 0.00% 13,140
2011-08-16 2011-08-12 14.518 33,482 +32,594 0.01% 486,092
2011-08-15 2011-08-11 14.754 888 -18,626 0.00% 13,102
2011-08-12 2011-08-10 14.518 19,514 +18,626 0.00% 283,305
2011-08-11 2011-08-09 14.174 888 -81,485 0.00% 12,587
2011-08-10 2011-08-08 14.690 82,373 +68,447 0.01% 1,210,045
2011-08-09 2011-08-05 15.356 13,926 +13,642 0.00% 213,842
2011-08-05 2011-08-03 15.871 284 -13,037 0.00% 4,507
2011-08-04 2011-08-02 16.344 13,321 +11,175 0.00% 217,712
2011-08-03 2011-08-01 16.258 2,146 +1,862 0.00% 34,889
2011-08-02 2011-07-29 16.107 284 +284 0.00% 4,574
2011-07-28 2011-07-26 15.033 0 -3,543
2011-07-27 2011-07-25 15.012 3,543 +3,543 0.00% 53,187
2011-07-25 2011-07-21 14.539 0 -133
2011-07-22 2011-07-20 15.227 133 +133 0.00% 2,025
2011-07-21 2011-07-19 15.141 0 -1,630
2011-07-20 2011-07-18 15.484 1,630 -3,958 0.00% 25,240
2011-07-15 2011-07-13 15.162 5,588 -33,525 0.00% 84,727
2011-07-14 2011-07-12 15.141 39,113 +39,113 0.01% 592,203
2011-07-12 2011-07-08 15.313 0 -29,707
2011-07-08 2011-07-06 15.785 29,707 -50,288 0.01% 468,929
2011-07-07 2011-07-05 15.699 79,995 -28,869 0.01% 1,255,859
2011-07-06 2011-07-04 16.107 108,864 +79,157 0.02% 1,753,502
2011-07-05 2011-06-30 15.442 29,707 -7,031 0.01% 458,721
2011-07-04 2011-06-29 15.291 36,738 +3,306 0.01% 561,767
2011-06-29 2011-06-27 15.527 33,432 +3,725 0.01% 519,112
2011-06-22 2011-06-20 14.346 29,707 +4,936 0.01% 426,183
2011-06-16 2011-06-14 15.850 24,771 -5,588 0.00% 392,609
2011-06-15 2011-06-13 16.344 30,359 +5,588 0.01% 496,173
2011-06-14 2011-06-10 16.730 24,771 +14,900 0.00% 414,421
2011-06-13 2011-06-09 17.052 9,871 -14,900 0.00% 168,323
2011-06-07 2011-06-02 17.546 24,771 -9,313 0.00% 434,637
2011-06-03 2011-06-01 17.761 34,084 +7,450 0.01% 605,364
2011-06-02 2011-05-31 17.439 26,634 +1,863 0.00% 464,465
2011-05-25 2011-05-23 17.546 24,771 -18,626 0.00% 434,637
2011-05-24 2011-05-20 17.933 43,397 +466 0.01% 778,228
2011-05-23 2011-05-19 17.890 42,931 -6,519 0.01% 768,027
2011-05-20 2011-05-18 18.169 49,450 +12,107 0.01% 898,457
2011-05-18 2011-05-16 17.718 37,343 +10,243 0.01% 661,643
2011-05-16 2011-05-12 18.169 27,100 +6,147 0.00% 492,380
2011-05-11 2011-05-06 17.954 20,953 -466 0.00% 376,195
2011-05-09 2011-05-05 18.255 21,419 -15,831 0.00% 391,002
2011-05-06 2011-05-04 18.190 37,250 +15,831 0.01% 677,595
2011-05-05 2011-05-03 18.126 21,419 +8,381 0.00% 388,242
2011-05-04 2011-04-29 17.675 13,038 -3,725 0.00% 230,447
2011-05-03 2011-04-28 18.062 16,763 +3,725 0.00% 302,767
2011-04-13 2011-04-11 17.782 13,038 -9,030 0.00% 231,847
2011-04-12 2011-04-08 18.362 22,068 -1,862 0.00% 405,219
2011-04-11 2011-04-07 18.362 23,930 -40,975 0.00% 439,410
2011-04-08 2011-04-06 20.363 64,905 +29,800 0.01% 1,321,648
2011-04-07 2011-04-04 20.791 35,105 +13,819 0.01% 729,877
2011-04-06 2011-04-01 20.002 21,286 -14,190 0.00% 425,763
2011-04-04 2011-03-31 19.664 35,476 +14,190 0.01% 697,591
2011-03-07 2011-03-03 19.551 21,286 -2,661 0.00% 416,163
2011-03-04 2011-03-02 19.168 23,947 +2,661 0.00% 459,008
2011-03-03 2011-03-01 19.235 21,286 -68,292 0.00% 409,443
2011-03-02 2011-02-28 19.010 89,578 +67,405 0.02% 1,702,860
2011-03-01 2011-02-25 18.784 22,173 +887 0.00% 416,504
2011-02-23 2011-02-21 19.010 21,286 -11,530 0.00% 404,643
2011-02-21 2011-02-17 18.311 32,816 -3,547 0.01% 600,885
2011-02-18 2011-02-16 18.491 36,363 +15,077 0.01% 672,394
2011-02-15 2011-02-11 18.085 21,286 -7,982 0.00% 384,962
2011-02-14 2011-02-10 18.536 29,268 -149,888 0.01% 542,519
2011-02-11 2011-02-09 18.672 179,156 +157,870 0.03% 3,345,120
2011-02-10 2011-02-08 18.536 21,286 -15,077 0.00% 394,563
2011-02-08 2011-02-02 19.123 36,363 +9,756 0.01% 695,353
2011-02-07 2011-01-31 18.897 26,607 +5,321 0.00% 502,794
2011-01-31 2011-01-27 19.438 21,286 -14,190 0.00% 413,763
2011-01-28 2011-01-26 18.739 35,476 +23,059 0.01% 664,792
2011-01-24 2011-01-20 18.784 12,417 -7,095 0.00% 233,245
2011-01-20 2011-01-18 19.506 19,512 -4,435 0.00% 380,599
2011-01-19 2011-01-17 19.528 23,947 -156,096 0.00% 467,648
2011-01-17 2011-01-13 19.889 180,043 +131,263 0.03% 3,580,922
2011-01-14 2011-01-12 20.047 48,780 -7,095 0.01% 977,898
2011-01-13 2011-01-11 20.769 55,875 +40,798 0.01% 1,160,452
2011-01-12 2011-01-10 20.679 15,077 +15,077 0.00% 311,770
2011-01-10 2011-01-06 20.521 0 -5,499
2011-01-06 2011-01-04 20.160 5,499 +4,435 0.00% 110,859
2011-01-04 2010-12-31 20.070 1,064 +1,064 0.00% 21,354
2010-12-23 2010-12-21 19.348 0 -3,548
2010-12-22 2010-12-20 18.987 3,548 -24,833 0.00% 67,367
2010-12-21 2010-12-17 19.145 28,381 +28,381 0.01% 543,357
2010-12-17 2010-12-15 18.942 0 -45,232
2010-12-16 2010-12-14 19.371 45,232 +12,239 0.01% 876,171
2010-12-15 2010-12-13 19.393 32,993 +13,041 0.01% 639,838
2010-12-14 2010-12-10 19.100 19,952 -1,511 0.00% 381,083
2010-12-13 2010-12-09 19.303 21,463 +15,077 0.00% 414,299
2010-12-08 2010-12-06 19.822 6,386 -44,345 0.00% 126,581
2010-12-07 2010-12-03 20.070 50,731 +40,798 0.01% 1,018,154
2010-12-06 2010-12-02 19.438 9,933 +9,933 0.00% 193,080
2010-12-03 2010-12-01 19.326 0 -5
2010-12-02 2010-11-30 19.055 5 +5 0.00% 95
2010-11-29 2010-11-25 20.385 0 -30,155
2010-11-26 2010-11-24 20.160 30,155 +26,607 0.01% 607,921
2010-11-24 2010-11-22 20.701 3,548 +3,548 0.00% 73,447
2010-11-19 2010-11-17 20.205 0 -102,882
2010-11-18 2010-11-16 20.927 102,882 +15,078 0.02% 2,152,967
2010-11-17 2010-11-15 21.017 87,804 +70,066 0.02% 1,845,356
2010-11-15 2010-11-11 21.783 17,738 -145,013 0.00% 386,395
2010-11-12 2010-11-10 21.287 162,751 +85,143 0.03% 3,464,541
2010-11-11 2010-11-09 21.152 77,608 +77,608 0.01% 1,641,570
2010-11-10 2010-11-08 20.927 0 -27,494
2010-11-09 2010-11-05 21.220 27,494 +15,964 0.01% 583,415
2010-11-08 2010-11-04 21.626 11,530 +11,530 0.00% 249,343
2010-11-05 2010-11-03 20.904 0 -15,077
2010-11-04 2010-11-02 20.182 15,077 -29,583 0.00% 304,290
2010-11-03 2010-11-01 20.363 44,660 +44,660 0.01% 909,403
2010-11-02 2010-10-29 21.197 0 -12,262
2010-11-01 2010-10-28 19.777 12,262 -2,661 0.00% 242,500
2010-10-26 2010-10-22 19.483 14,923 +2,661 0.00% 290,750
2010-10-25 2010-10-21 19.371 12,262 -887 0.00% 237,522
2010-10-22 2010-10-20 19.348 13,149 +887 0.00% 254,408
2010-10-19 2010-10-15 19.213 12,262 +5,321 0.00% 235,587
2010-10-13 2010-10-11 18.401 6,941 -15,077 0.00% 127,721
2010-10-12 2010-10-08 18.423 22,018 -77,162 0.00% 405,649
2010-10-11 2010-10-07 18.108 99,180 +91,352 0.02% 1,795,931
2010-10-08 2010-10-06 18.333 7,828 +887 0.00% 143,513
2010-10-07 2010-10-05 17.792 6,941 -30,155 0.00% 123,495
2010-10-06 2010-10-04 18.198 37,096 +19,804 0.01% 675,073
2010-10-04 2010-09-29 18.491 17,292 +10,351 0.00% 319,749
2010-09-30 2010-09-28 18.536 6,941 -11,530 0.00% 128,660
2010-09-29 2010-09-27 18.514 18,471 +4,435 0.00% 341,966
2010-09-24 2010-09-21 18.130 14,036 +4,434 0.00% 254,478
2010-09-17 2010-09-15 17.950 9,602 -4,138 0.00% 172,355
2010-09-10 2010-09-08 17.183 13,740 -15,077 0.00% 236,098
2010-09-07 2010-09-03 17.634 28,817 +15,077 0.01% 508,166
2010-09-02 2010-08-31 17.116 13,740 -12,416 0.00% 235,168
2010-09-01 2010-08-30 17.251 26,156 -552,848 0.00% 451,214
2010-08-31 2010-08-27 17.364 579,004 +547,083 0.11% 10,053,616
2010-08-30 2010-08-26 16.958 31,921 -9,756 0.01% 541,308
2010-08-27 2010-08-25 17.025 41,677 +9,756 0.01% 709,567
2010-08-16 2010-08-12 16.462 31,921 -215 0.01% 525,472
2010-08-13 2010-08-11 16.484 32,136 +215 0.01% 529,736
2010-08-11 2010-08-09 17.161 31,921 -61,197 0.01% 547,786
2010-08-10 2010-08-06 17.183 93,118 -2,661 0.02% 1,600,069
2010-08-09 2010-08-05 16.913 95,779 +15,965 0.02% 1,619,875
2010-08-06 2010-08-04 17.116 79,814 +2,660 0.01% 1,366,063
2010-08-05 2010-08-03 16.822 77,154 +57,649 0.01% 1,297,918
2010-08-04 2010-08-02 16.935 19,505 -51,022 0.00% 330,321
2010-08-03 2010-07-30 17.048 70,527 +5,322 0.01% 1,202,340
2010-07-30 2010-07-28 16.777 65,205 -42,572 0.01% 1,093,966
2010-07-29 2010-07-27 16.417 107,777 +42,572 0.02% 1,769,324
2010-07-28 2010-07-26 16.371 65,205 +5,321 0.01% 1,067,499
2010-07-27 2010-07-23 16.462 59,884 +1,774 0.01% 985,788
2010-07-26 2010-07-22 16.394 58,110 +7,095 0.01% 952,654
2010-07-20 2010-07-16 16.146 51,015 -23,946 0.01% 823,685
2010-07-19 2010-07-15 15.808 74,961 +23,946 0.01% 1,184,959
2010-07-13 2010-07-09 16.236 51,015 -39,405 0.01% 828,286
2010-07-12 2010-07-08 16.101 90,420 +39,405 0.02% 1,455,837
2010-07-02 2010-06-29 16.123 51,015 -31,042 0.01% 822,534
2010-06-30 2010-06-28 16.236 82,057 +31,042 0.02% 1,332,288
2010-06-23 2010-06-21 16.259 51,015 -40,104 0.01% 829,437
2010-06-22 2010-06-18 16.056 91,119 -4,241 0.02% 1,462,982
2010-06-21 2010-06-17 15.740 95,360 +39,024 0.02% 1,500,969
2010-06-18 2010-06-15 15.943 56,336 -5,499 0.01% 898,164
2010-06-17 2010-06-14 16.326 61,835 -2,217 0.01% 1,009,539
2010-06-08 2010-06-04 15.988 64,052 -21,286 0.01% 1,024,068
2010-06-07 2010-06-03 16.078 85,338 +21,286 0.02% 1,372,088
2010-06-03 2010-06-01 15.808 64,052 -21,286 0.01% 1,012,513
2010-06-02 2010-05-31 16.011 85,338 +887 0.02% 1,366,315
2010-06-01 2010-05-28 15.830 84,451 +20,399 0.02% 1,336,878
2010-05-28 2010-05-26 15.289 64,052 -722 0.01% 979,292
2010-05-27 2010-05-25 15.627 64,774 -8,147 0.01% 1,012,241
2010-05-26 2010-05-24 16.326 72,921 +8,869 0.01% 1,190,532
2010-05-24 2010-05-19 16.597 64,052 -5,321 0.01% 1,063,067
2010-05-19 2010-05-17 16.236 69,373 -74,501 0.01% 1,126,349
2010-05-18 2010-05-14 16.507 143,874 +74,501 0.03% 2,374,889
2010-05-17 2010-05-13 17.003 69,373 -46,120 0.01% 1,179,538
2010-05-14 2010-05-12 16.913 115,493 +90,659 0.02% 1,953,291
2010-05-13 2010-05-11 17.003 24,834 +8,870 0.00% 422,248
2010-05-11 2010-05-07 16.146 15,964 +15,964 0.00% 257,754
2010-05-06 2010-05-04 16.868 0 -4,435
2010-05-05 2010-05-03 16.642 4,435 +4,435 0.00% 73,807
2010-05-04 2010-04-30 16.529 0 -75,387
2010-05-03 2010-04-29 16.371 75,387 +63,857 0.01% 1,234,193
2010-04-29 2010-04-27 16.101 11,530 +11,530 0.00% 185,643
2010-04-23 2010-04-21 16.371 0 -33,703
2010-04-22 2010-04-20 16.191 33,703 +33,703 0.01% 545,686
2010-04-20 2010-04-16 16.462 0 -121,650
2010-04-19 2010-04-15 16.619 121,650 -19,513 0.02% 2,021,760
2010-04-16 2010-04-14 18.175 141,163 -7,982 0.03% 2,565,695
2010-04-15 2010-04-13 17.774 149,145 +128,836 0.03% 2,650,845
2010-04-14 2010-04-12 17.679 20,309 +20,309 0.00% 359,044
2010-04-13 2010-04-09 17.726 0 -20,309
2010-04-12 2010-04-08 17.443 20,309 +20,309 0.00% 354,244
2010-04-08 2010-04-01 17.325 0 -10,154
2010-04-07 2010-03-31 17.325 10,154 -391,081 0.00% 175,913
2010-04-01 2010-03-30 17.277 401,235 +382,619 0.08% 6,932,247
2010-03-31 2010-03-29 17.348 18,616 -382,619 0.00% 322,954
2010-03-30 2010-03-26 17.041 401,235 +401,235 0.08% 6,837,414
2010-03-25 2010-03-23 16.946 0 -606,855
2010-03-24 2010-03-22 16.946 606,855 -60,702 0.12% 10,283,996
2010-03-23 2010-03-19 16.852 667,557 +476,316 0.13% 11,249,564
2010-03-22 2010-03-18 16.923 191,241 +22,001 0.04% 3,236,323
2010-03-19 2010-03-17 16.545 169,240 +84,620 0.03% 2,800,005
2010-03-18 2010-03-16 16.379 84,620 +84,620 0.02% 1,386,003
2010-03-15 2010-03-11 16.994 0 -54,157
2010-03-12 2010-03-10 16.899 54,157 +54,157 0.01% 915,205
2010-03-11 2010-03-09 16.946 0 -93,928
2010-03-10 2010-03-08 17.372 93,928 +93,928 0.02% 1,631,700
2010-03-09 2010-03-05 17.561 0 -92,236
2010-03-05 2010-03-03 17.301 92,236 +14,386 0.02% 1,595,767
2010-03-04 2010-03-02 16.923 77,850 +77,850 0.02% 1,317,436
2010-03-03 2010-03-01 17.537 0 -65,587
2010-03-02 2010-02-26 17.041 65,587 +47,387 0.01% 1,117,663
2010-03-01 2010-02-25 16.970 18,200 -404,906 0.00% 308,854
2010-02-26 2010-02-24 17.183 423,106 +423,100 0.08% 7,270,117
2010-02-25 2010-02-23 17.703 6 -24,540 0.00% 106
2010-02-23 2010-02-19 16.923 24,546 +16,930 0.00% 415,386
2010-02-18 2010-02-12 16.710 7,616 -6,769 0.00% 127,264
2010-02-17 2010-02-11 17.254 14,385 +14,385 0.00% 248,194
2010-02-11 2010-02-09 16.923 0 -16,924
2010-02-10 2010-02-08 16.497 16,924 -10,154 0.00% 279,201
2010-02-09 2010-02-05 16.096 27,078 -15,232 0.01% 435,834
2010-02-08 2010-02-04 16.899 42,310 +42,310 0.01% 715,001
2010-02-04 2010-02-02 16.899 0 -423
2010-02-03 2010-02-01 17.939 423 -66,427 0.00% 7,588
2010-02-02 2010-01-29 16.426 66,850 +29,481 0.01% 1,098,105
2010-02-01 2010-01-28 16.261 37,369 +846 0.01% 607,656
2010-01-29 2010-01-27 16.734 36,523 -13,403 0.01% 611,164
2010-01-28 2010-01-26 17.112 49,926 +12,693 0.01% 854,325
2010-01-27 2010-01-25 17.561 37,233 +37,233 0.01% 653,845
2010-01-20 2010-01-18 17.277 0 -11,847
2010-01-19 2010-01-15 17.065 11,847 -78,696 0.00% 202,164
2010-01-18 2010-01-14 16.875 90,543 +11,847 0.02% 1,527,956
2010-01-15 2010-01-13 16.450 78,696 -6,770 0.02% 1,294,553
2010-01-14 2010-01-12 16.710 85,466 +75,312 0.02% 1,428,139
2010-01-12 2010-01-08 16.426 10,154 +10,154 0.00% 166,794
2010-01-07 2010-01-05 16.710 0 -2,539
2010-01-06 2010-01-04 16.025 2,539 +2,539 0.00% 40,686
2009-12-30 2009-12-28 16.048 0 -402,367
2009-12-18 2009-12-16 16.237 402,367 -24,540 0.08% 6,533,365
2009-12-17 2009-12-15 16.119 426,907 +22,001 0.08% 6,881,379
2009-12-15 2009-12-11 16.356 404,906 -317,324 0.08% 6,622,441
2009-12-14 2009-12-10 15.552 722,230 +338,479 0.14% 11,232,055
2009-12-09 2009-12-07 16.048 383,751 -14,385 0.07% 6,158,531
2009-12-08 2009-12-04 16.214 398,136 +18,193 0.08% 6,455,255
2009-12-04 2009-12-02 16.379 379,943 +33,002 0.07% 6,223,139
2009-12-02 2009-11-30 16.237 346,941 -4,231 0.07% 5,633,395
2009-12-01 2009-11-27 15.741 351,172 -44,849 0.07% 5,527,795
2009-11-30 2009-11-26 16.450 396,021 +44,002 0.08% 6,514,563
2009-11-27 2009-11-25 16.615 352,019 -8,462 0.07% 5,848,968
2009-11-26 2009-11-24 16.285 360,481 +38,079 0.07% 5,870,288
2009-11-25 2009-11-23 16.521 322,402 -13,539 0.06% 5,326,387
2009-11-24 2009-11-20 16.190 335,941 +102,390 0.06% 5,438,904
2009-11-23 2009-11-19 16.450 233,551 +21,155 0.05% 3,841,924
2009-11-20 2009-11-18 16.686 212,396 +61,773 0.04% 3,544,124
2009-11-19 2009-11-17 16.923 150,623 -1,693 0.03% 2,548,955
2009-11-18 2009-11-16 16.994 152,316 +152,316 0.03% 2,588,405
2009-11-16 2009-11-12 17.254 0 -124,814
2009-11-12 2009-11-10 16.686 124,814 +14,385 0.02% 2,082,696
2009-11-11 2009-11-09 16.970 110,429 +10,154 0.02% 1,873,982
2009-11-10 2009-11-06 16.663 100,275 +100,275 0.02% 1,670,858
2009-11-06 2009-11-04 16.805 0 -79,661
2009-11-05 2009-11-03 16.308 79,661 -1,693 0.02% 1,299,130
2009-11-04 2009-11-02 16.261 81,354 +1,693 0.02% 1,322,894
2009-11-03 2009-10-30 16.545 79,661 +79,543 0.02% 1,317,958
2009-11-02 2009-10-29 16.426 118 +118 0.00% 1,938
2009-10-30 2009-10-28 16.285 0 -17,889
2009-10-29 2009-10-27 16.356 17,889 +11,847 0.00% 292,584
2009-10-28 2009-10-23 16.379 6,042 +1,811 0.00% 98,963
2009-10-27 2009-10-22 15.906 4,231 +4,231 0.00% 67,300
2009-10-23 2009-10-21 16.001 0 -132,855
2009-10-22 2009-10-20 15.174 132,855 +2 0.03% 2,015,908
2009-10-21 2009-10-19 15.032 132,853 +65,157 0.03% 1,997,038
2009-10-19 2009-10-15 14.985 67,696 +55,003 0.01% 1,014,402
2009-10-16 2009-10-14 15.103 12,693 +12,693 0.00% 191,700
2009-10-15 2009-10-13 15.032 0 -23,694
2009-10-14 2009-10-12 15.103 23,694 +5,078 0.00% 357,847
2009-10-13 2009-10-09 15.008 18,616 +18,616 0.00% 279,395
2009-10-12 2009-10-08 15.339 0 -371,481
2009-10-09 2009-10-07 14.985 371,481 +71,927 0.07% 5,566,519
2009-10-07 2009-10-05 14.488 299,554 +261,475 0.06% 4,340,037
2009-10-05 2009-09-30 15.032 38,079 +1,692 0.01% 572,401
2009-10-02 2009-09-29 15.292 36,387 -6,769 0.01% 556,427
2009-09-30 2009-09-28 15.056 43,156 +4,231 0.01% 649,738
2009-09-29 2009-09-25 15.386 38,925 +38,925 0.01% 598,918
2009-09-28 2009-09-24 15.363 0 -2,543
2009-09-25 2009-09-23 15.339 2,543 +846 0.00% 39,008
2009-09-22 2009-09-18 16.001 1,697 -16,919 0.00% 27,154
2009-09-21 2009-09-17 16.072 18,616 -42,315 0.00% 299,194
2009-09-18 2009-09-16 15.599 60,931 +60,927 0.01% 950,474
2009-09-15 2009-09-11 15.292 4 -158,535 0.00% 61
2009-09-14 2009-09-10 14.914 158,539 +75,612 0.03% 2,364,413
2009-09-10 2009-09-08 15.197 82,927 -38,079 0.02% 1,260,273
2009-09-09 2009-09-07 14.890 121,006 +17,770 0.02% 1,801,795
2009-09-08 2009-09-04 14.819 103,236 +103,236 0.02% 1,529,877
2009-09-07 2009-09-03 14.748 0 -13,539
2009-09-04 2009-09-02 14.323 13,539 -10,155 0.00% 193,918
2009-09-03 2009-09-01 14.512 23,694 +12,693 0.00% 343,846
2009-09-02 2009-08-31 14.465 11,001 +11,001 0.00% 159,126
2009-08-28 2009-08-26 15.032 0 -48,233
2009-08-27 2009-08-25 14.772 48,233 -31,310 0.01% 712,495
2009-08-26 2009-08-24 14.843 79,543 -566,106 0.02% 1,180,645
2009-08-25 2009-08-21 14.157 645,649 -16,078 0.12% 9,140,735
2009-08-24 2009-08-20 14.181 661,727 +253,013 0.13% 9,383,998
2009-08-21 2009-08-19 14.134 408,714 -10,154 0.08% 5,776,683
2009-08-20 2009-08-18 14.205 418,868 +104,928 0.08% 5,949,897
2009-08-19 2009-08-17 14.299 313,940 -15,231 0.06% 4,489,106
2009-08-18 2009-08-14 14.772 329,171 +174,317 0.06% 4,862,498
2009-08-17 2009-08-13 15.245 154,854 +115,083 0.03% 2,360,695
2009-08-14 2009-08-12 15.268 39,771 -23,694 0.01% 607,235
2009-08-12 2009-08-10 15.646 63,465 -46,541 0.01% 993,002
2009-08-11 2009-08-07 15.717 110,006 +2,539 0.02% 1,729,003
2009-08-10 2009-08-06 16.072 107,467 +66,849 0.02% 1,727,197
2009-08-07 2009-08-05 16.734 40,618 -20,308 0.01% 679,688
2009-08-06 2009-08-04 16.828 60,926 +57,541 0.01% 1,025,275
2009-08-04 2009-07-31 16.048 3,385 -312,757 0.00% 54,323
2009-08-03 2009-07-30 15.883 316,142 +312,757 0.06% 5,021,220
2009-07-30 2009-07-28 16.615 3,385 -7,616 0.00% 56,243
2009-07-29 2009-07-27 16.237 11,001 +2,539 0.00% 178,627
2009-07-28 2009-07-24 15.836 8,462 -5,077 0.00% 134,000
2009-07-27 2009-07-23 15.434 13,539 +5,077 0.00% 208,957
2009-07-23 2009-07-21 14.441 8,462 -2,539 0.00% 122,200
2009-07-22 2009-07-20 14.796 11,001 -36,386 0.00% 162,766
2009-07-21 2009-07-17 14.559 47,387 +2,538 0.01% 689,918
2009-07-20 2009-07-16 14.394 44,849 +28,757 0.01% 645,547
2009-07-16 2009-07-14 14.157 16,092 +5,077 0.00% 227,821
2009-07-14 2009-07-10 13.968 11,015 -35,540 0.00% 153,861
2009-07-13 2009-07-09 13.779 46,555 -15,232 0.01% 641,494
2009-07-10 2009-07-08 13.827 61,787 -6,769 0.01% 854,301
2009-07-09 2009-07-07 14.016 68,556 +29,616 0.01% 960,855
2009-07-08 2009-07-06 14.465 38,940 +35,541 0.01% 563,255
2009-07-07 2009-07-03 13.945 3,399 -19,717 0.00% 47,398
2009-07-06 2009-07-02 13.968 23,116 +19,731 0.00% 322,893
2009-07-03 2009-06-30 13.448 3,385 -1,058 0.00% 45,523
2009-07-02 2009-06-29 13.330 4,443 -83,562 0.00% 59,226
2009-06-30 2009-06-26 13.094 88,005 -431,561 0.02% 1,152,325
2009-06-29 2009-06-25 12.928 519,566 -244 0.10% 6,717,163
2009-06-26 2009-06-24 12.716 519,810 +257,489 0.10% 6,609,745
2009-06-25 2009-06-23 12.858 262,321 +48,233 0.05% 3,372,794
2009-06-24 2009-06-22 12.928 214,088 +40,617 0.04% 2,767,818
2009-06-23 2009-06-19 12.716 173,471 +173,471 0.03% 2,205,804
2009-06-22 2009-06-18 12.574 0 -27,260
2009-06-19 2009-06-17 12.479 27,260 -489,949 0.01% 340,187
2009-06-18 2009-06-16 12.007 517,209 -795,426 0.10% 6,209,943
2009-06-17 2009-06-15 12.408 1,312,635 +241,166 0.25% 16,287,750
2009-06-16 2009-06-12 12.527 1,071,469 +134,546 0.21% 13,421,878
2009-06-15 2009-06-11 12.668 936,923 +559,337 0.18% 11,869,338
2009-06-12 2009-06-10 12.858 377,586 +325,363 0.07% 4,854,814
2009-06-10 2009-06-08 12.527 52,223 -557,644 0.01% 654,177
2009-06-09 2009-06-05 12.503 609,867 +47,387 0.12% 7,625,154
2009-06-08 2009-06-04 12.645 562,480 -57,542 0.11% 7,112,441
2009-06-05 2009-06-03 12.952 620,022 +192,087 0.12% 8,030,553
2009-06-04 2009-06-02 12.763 427,935 -11,000 0.08% 5,461,719
2009-06-03 2009-06-01 12.999 438,935 +61,772 0.08% 5,705,855
2009-06-02 2009-05-29 12.739 377,163 +165,305 0.07% 4,804,804
2009-06-01 2009-05-27 12.787 211,858 +159,931 0.04% 2,708,943
2009-05-29 2009-05-26 12.432 51,927 -25,385 0.01% 645,560
2009-05-27 2009-05-25 12.338 77,312 -1,693 0.01% 953,839
2009-05-26 2009-05-22 12.527 79,005 +1,693 0.02% 989,665
2009-05-25 2009-05-21 12.408 77,312 -8,462 0.01% 959,321
2009-05-22 2009-05-20 12.598 85,774 -847 0.02% 1,080,540
2009-05-21 2009-05-19 12.550 86,621 +39,035 0.02% 1,087,115
2009-05-20 2009-05-18 12.574 47,586 +31,310 0.01% 598,341
2009-05-19 2009-05-15 12.645 16,276 -2,447,843 0.00% 205,807
2009-05-18 2009-05-14 12.314 2,464,119 -49,925 0.48% 30,342,909
2009-05-15 2009-05-13 13.930 2,514,044 -10,155 0.49% 35,020,730
2009-05-14 2009-05-12 13.630 2,524,199 +2,370,655 0.49% 34,404,656
2009-05-13 2009-05-11 13.480 153,544 +40,385 0.03% 2,069,754
2009-05-12 2009-05-08 14.080 113,159 -12,396 0.02% 1,593,289
2009-05-11 2009-05-07 13.805 125,555 +9,597 0.03% 1,733,286
2009-05-08 2009-05-06 13.805 115,958 +96,765 0.02% 1,600,799
2009-05-07 2009-05-05 13.780 19,193 -125,954 0.00% 264,479
2009-05-06 2009-05-04 14.405 145,147 +131,152 0.03% 2,090,873
2009-05-05 2009-04-30 13.830 13,995 -6,398 0.00% 193,551
2009-05-04 2009-04-29 13.580 20,393 -253,508 0.00% 276,935
2009-04-30 2009-04-28 13.380 273,901 +29,589 0.06% 3,664,751
2009-04-29 2009-04-27 13.430 244,312 -399 0.05% 3,281,075
2009-04-24 2009-04-22 13.480 244,711 +18,393 0.05% 3,298,674
2009-04-23 2009-04-21 13.655 226,318 -16,794 0.05% 3,090,359
2009-04-22 2009-04-20 13.780 243,112 +9,596 0.05% 3,350,080
2009-04-21 2009-04-17 13.505 233,516 -15,194 0.05% 3,153,607
2009-04-20 2009-04-16 13.855 248,710 +15,994 0.05% 3,445,880
2009-04-17 2009-04-15 13.905 232,716 -119,956 0.05% 3,235,923
2009-04-16 2009-04-14 13.705 352,672 -127,154 0.07% 4,833,355
2009-04-15 2009-04-09 13.430 479,826 +11,995 0.10% 6,443,995
2009-04-14 2009-04-08 13.255 467,831 -195,929 0.10% 6,201,004
2009-04-09 2009-04-07 13.480 663,760 +22,392 0.14% 8,947,402
2009-04-08 2009-04-06 13.255 641,368 -19,193 0.13% 8,501,201
2009-04-07 2009-04-03 13.105 660,561 +366,267 0.14% 8,656,480
2009-04-06 2009-04-02 13.255 294,294 +218,321 0.06% 3,900,806
2009-04-03 2009-04-01 13.130 75,973 -72,773 0.02% 997,506
2009-04-02 2009-03-31 13.155 148,746 +72,773 0.03% 1,956,718
2009-03-31 2009-03-27 13.530 75,973 -20,792 0.02% 1,027,907
2009-03-30 2009-03-26 13.580 96,765 +89,568 0.02% 1,314,060
2009-03-27 2009-03-25 13.705 7,197 -26,391 0.00% 98,635
2009-03-26 2009-03-24 14.330 33,588 -15,194 0.01% 481,322
2009-03-25 2009-03-23 13.805 48,782 +31,188 0.01% 673,435
2009-03-24 2009-03-20 13.405 17,594 -14,394 0.00% 235,845
2009-03-23 2009-03-19 14.230 31,988 +11,995 0.01% 455,194
2009-03-20 2009-03-18 14.005 19,993 -1,599 0.00% 280,003
2009-03-19 2009-03-17 13.705 21,592 +15,194 0.00% 295,917
2009-03-18 2009-03-16 13.955 6,398 +6,398 0.00% 89,284
2009-03-17 2009-03-13 13.405 0 -4,798
2009-03-13 2009-03-11 13.755 4,798 +1,599 0.00% 65,996
2009-03-12 2009-03-10 13.430 3,199 +3,199 0.00% 42,962
2009-03-06 2009-03-04 12.855 0 -11,196
2009-03-05 2009-03-03 12.605 11,196 +11,196 0.00% 141,121
2009-03-04 2009-03-02 12.379 0 -12,795
2009-03-03 2009-02-27 12.980 12,795 -40,786 0.00% 166,075
2009-03-02 2009-02-26 13.005 53,581 -21,592 0.01% 696,805
2009-02-27 2009-02-25 13.505 75,173 -196,729 0.02% 1,015,203
2009-02-26 2009-02-24 13.055 271,902 +204,726 0.06% 3,549,605
2009-02-25 2009-02-23 13.630 67,176 +28,790 0.01% 915,604
2009-02-24 2009-02-20 13.530 38,386 -28,790 0.01% 519,359
2009-02-23 2009-02-19 14.380 67,176 -83,170 0.01% 966,004
2009-02-20 2009-02-18 13.855 150,346 -135,950 0.03% 2,083,046
2009-02-19 2009-02-17 13.630 286,296 -24,791 0.06% 3,902,194
2009-02-18 2009-02-16 13.505 311,087 +799 0.06% 4,201,194
2009-02-17 2009-02-13 13.555 310,288 +30,389 0.06% 4,205,924
2009-02-16 2009-02-12 13.630 279,899 -88,768 0.06% 3,815,004
2009-02-13 2009-02-11 13.680 368,667 -15,994 0.08% 5,043,345
2009-02-12 2009-02-10 13.905 384,661 -1,599 0.08% 5,348,723
2009-02-11 2009-02-09 13.380 386,260 +49,582 0.08% 5,168,097
2009-02-10 2009-02-06 13.730 336,678 +92,766 0.07% 4,622,578
2009-02-09 2009-02-05 13.705 243,912 +184,733 0.05% 3,342,804
2009-02-06 2009-02-04 14.655 59,179 +39,186 0.01% 867,286
2009-02-05 2009-02-03 13.880 19,993 +5,598 0.00% 277,503
2009-02-03 2009-01-30 13.980 14,395 -11,995 0.00% 201,243
2009-02-02 2009-01-29 13.855 26,390 +11,995 0.01% 365,634
2009-01-23 2009-01-21 13.380 14,395 -19,193 0.00% 192,603
2009-01-22 2009-01-20 13.530 33,588 +14,395 0.01% 454,442
2009-01-21 2009-01-19 13.430 19,193 -5,598 0.00% 257,759
2009-01-20 2009-01-16 13.255 24,791 -71,174 0.01% 328,600
2009-01-19 2009-01-15 12.905 95,965 +17,593 0.02% 1,238,396
2009-01-16 2009-01-14 13.180 78,372 +14,395 0.02% 1,032,925
2009-01-15 2009-01-13 12.930 63,977 -177,935 0.01% 827,202
2009-01-14 2009-01-12 13.255 241,912 -27,191 0.05% 3,206,494
2009-01-13 2009-01-09 14.305 269,103 +39,186 0.06% 3,849,565
2009-01-12 2009-01-08 14.355 229,917 +34,388 0.05% 3,300,503
2009-01-09 2009-01-07 15.005 195,529 +39,985 0.04% 2,933,996
2009-01-08 2009-01-06 15.080 155,544 -557,398 0.03% 2,345,674
2009-01-07 2009-01-05 14.980 712,942 +199,928 0.15% 10,680,170
2009-01-06 2009-01-02 14.655 513,014 -79,172 0.10% 7,518,375
2009-01-05 2008-12-31 14.255 592,186 -36,786 0.12% 8,441,704
2009-01-02 2008-12-29 13.280 628,972 -68,776 0.13% 8,352,625
2008-12-30 2008-12-24 12.655 697,748 +25,591 0.14% 8,829,706
2008-12-29 2008-12-22 13.305 672,157 -40,785 0.14% 8,942,923
2008-12-23 2008-12-19 13.455 712,942 +38,386 0.15% 9,592,540
2008-12-22 2008-12-18 13.230 674,556 -117,557 0.14% 8,924,231
2008-12-19 2008-12-17 12.655 792,113 +247,110 0.16% 10,023,855
2008-12-18 2008-12-16 12.830 545,003 -207,125 0.11% 6,992,193
2008-12-17 2008-12-15 12.905 752,128 +25,591 0.15% 9,705,962
2008-12-16 2008-12-12 12.505 726,537 +97,565 0.15% 9,084,999
2008-12-15 2008-12-11 13.480 628,972 +4,798 0.13% 8,478,464
2008-12-12 2008-12-10 13.730 624,174 +187,529 0.13% 8,569,888
2008-12-11 2008-12-09 13.805 436,645 +135,951 0.09% 6,027,881
2008-12-10 2008-12-08 13.755 300,694 -33,185 0.06% 4,136,039
2008-12-09 2008-12-05 13.030 333,879 +44,784 0.07% 4,350,348
2008-12-08 2008-12-04 12.855 289,095 +33,112 0.06% 3,716,215
2008-12-05 2008-12-03 13.205 255,983 -93,491 0.05% 3,380,198
2008-12-04 2008-12-02 13.005 349,474 +117,558 0.07% 4,544,806
2008-12-03 2008-12-01 13.630 231,916 +45,108 0.05% 3,160,999
2008-12-02 2008-11-28 14.105 186,808 -43,185 0.04% 2,634,946
2008-12-01 2008-11-27 13.855 229,993 +87,268 0.05% 3,186,556
2008-11-28 2008-11-26 13.880 142,725 +35,564 0.03% 1,981,026
2008-11-27 2008-11-25 13.255 107,161 -64,777 0.02% 1,420,397
2008-11-26 2008-11-24 12.329 171,938 -128,753 0.04% 2,119,903
2008-11-25 2008-11-21 12.254 300,691 -65,576 0.06% 3,684,798
2008-11-24 2008-11-20 12.204 366,267 +38,386 0.07% 4,470,074
2008-11-21 2008-11-19 12.655 327,881 -28,790 0.07% 4,149,195
2008-11-20 2008-11-18 12.655 356,671 -11,996 0.07% 4,513,521
2008-11-19 2008-11-17 13.205 368,667 -9,596 0.08% 4,868,165
2008-11-18 2008-11-14 13.580 378,263 -10,396 0.08% 5,136,778
2008-11-17 2008-11-13 13.080 388,659 +222,319 0.08% 5,083,555
2008-11-14 2008-11-12 14.555 166,340 -3,199 0.03% 2,421,123
2008-11-13 2008-11-11 14.755 169,539 +29,590 0.03% 2,501,605
2008-11-12 2008-11-10 14.755 139,949 -63,177 0.03% 2,064,995
2008-11-11 2008-11-07 14.105 203,126 +8,796 0.04% 2,865,113
2008-11-10 2008-11-06 14.005 194,330 +79,172 0.04% 2,721,604
2008-11-07 2008-11-05 14.255 115,158 +71,974 0.02% 1,641,595
2008-11-06 2008-11-04 14.355 43,184 -88,768 0.01% 619,915
2008-11-05 2008-11-03 14.355 131,952 -19,193 0.03% 1,894,196
2008-11-04 2008-10-31 13.205 151,145 +68,775 0.03% 1,995,836
2008-11-03 2008-10-30 14.380 82,370 +34,387 0.02% 1,184,497
2008-10-31 2008-10-29 11.704 47,983 +35,987 0.01% 561,604
2008-10-30 2008-10-28 11.379 11,996 -91,167 0.00% 136,504
2008-10-29 2008-10-27 11.204 103,163 +56,780 0.02% 1,155,844
2008-10-28 2008-10-24 12.404 46,383 +9,596 0.01% 575,357
2008-10-27 2008-10-23 12.955 36,787 +3,999 0.01% 476,564
2008-10-24 2008-10-22 13.455 32,788 -21,592 0.01% 441,158
2008-10-23 2008-10-21 14.455 54,380 +15,993 0.01% 786,075
2008-10-20 2008-10-16 13.455 38,387 -48,907 0.01% 516,492
2008-10-17 2008-10-15 13.755 87,294 -11,196 0.02% 1,200,727
2008-10-16 2008-10-14 14.755 98,490 +96,890 0.02% 1,453,253
2008-10-15 2008-10-13 13.780 1,600 -3,998 0.00% 22,048
2008-10-14 2008-10-10 11.804 5,598 -124,755 0.00% 66,080
2008-10-13 2008-10-09 12.279 130,353 -406,428 0.03% 1,600,662
2008-10-10 2008-10-08 11.329 536,781 -41,810 0.11% 6,081,244
2008-10-09 2008-10-06 13.855 578,591 -61,578 0.12% 8,016,385
2008-10-08 2008-10-03 14.705 640,169 -4,798 0.13% 9,413,889
2008-10-06 2008-10-02 14.880 644,967 +33,588 0.13% 9,597,356
2008-10-03 2008-09-30 14.355 611,379 -70,375 0.13% 8,776,463
2008-10-02 2008-09-29 14.255 681,754 +3,199 0.14% 9,718,510
2008-09-30 2008-09-26 15.005 678,555 +79,171 0.14% 10,182,008
2008-09-29 2008-09-25 15.005 599,384 +21,593 0.12% 8,994,013
2008-09-26 2008-09-24 14.955 577,791 -227,118 0.12% 8,641,101
2008-09-25 2008-09-23 14.755 804,909 -79,571 0.16% 11,876,704
2008-09-24 2008-09-22 15.331 884,480 +96,765 0.18% 13,559,561
2008-09-23 2008-09-19 15.331 787,715 +679,116 0.16% 12,076,100
2008-09-22 2008-09-18 13.530 108,599 +638 0.02% 1,469,333
2008-09-19 2008-09-17 14.380 107,961 -23,192 0.02% 1,552,501
2008-09-18 2008-09-16 14.005 131,153 +125,555 0.03% 1,836,806
2008-09-17 2008-09-12 14.905 5,598 +3,198 0.00% 83,440
2008-09-16 2008-09-11 14.530 2,400 -55,979 0.00% 34,873
2008-09-12 2008-09-10 14.830 58,379 +55,979 0.01% 865,782
2008-09-11 2008-09-09 14.930 2,400 -179,135 0.00% 35,833
2008-09-10 2008-09-08 15.231 181,535 +175,137 0.04% 2,764,870
2008-09-09 2008-09-05 14.480 6,398 -189,532 0.00% 92,645
2008-09-08 2008-09-04 14.955 195,930 +179,136 0.04% 2,930,213
2008-09-05 2008-09-03 14.680 16,794 -26,391 0.00% 246,541
2008-09-04 2008-09-02 15.005 43,185 -107,961 0.01% 648,009
2008-09-03 2008-09-01 15.005 151,146 -28,303 0.03% 2,268,010
2008-09-02 2008-08-29 15.055 179,449 +23,505 0.04% 2,701,685
2008-09-01 2008-08-28 15.030 155,944 +151,145 0.03% 2,343,906
2008-08-29 2008-08-27 15.556 4,799 -15,994 0.00% 74,651
2008-08-28 2008-08-26 14.505 20,793 +13,595 0.00% 301,608
2008-08-27 2008-08-25 14.880 7,198 +7,198 0.00% 107,109
2008-08-20 2008-08-18 14.405 0 -394
2008-08-15 2008-08-13 14.505 394 -2,399 0.00% 5,715
2008-08-14 2008-08-12 14.705 2,793 +2,793 0.00% 41,072
2008-08-08 2008-08-05 15.581 0 -255,907
2008-08-07 2008-08-04 15.806 255,907 +158,342 0.05% 4,044,794
2008-08-05 2008-08-01 16.606 97,565 +16,794 0.02% 1,620,165
2008-08-04 2008-07-31 16.581 80,771 -107,161 0.02% 1,339,264
2008-08-01 2008-07-30 16.556 187,932 +71,174 0.04% 3,111,400
2008-07-31 2008-07-29 16.631 116,758 -3,998 0.02% 1,941,804
2008-07-29 2008-07-25 16.731 120,756 -336,678 0.02% 2,020,375
2008-07-28 2008-07-24 17.181 457,434 +127,953 0.09% 7,859,272
2008-07-25 2008-07-23 16.731 329,481 +326,276 0.07% 5,512,564
2008-07-24 2008-07-22 16.356 3,205 -54,259 0.00% 52,421
2008-07-23 2008-07-21 16.131 57,464 +46,268 0.01% 926,942
2008-07-22 2008-07-18 15.706 11,196 -178,457 0.00% 175,841
2008-07-21 2008-07-17 15.831 189,653 -137,035 0.04% 3,002,345
2008-07-18 2008-07-16 15.281 326,688 -1,152,377 0.07% 4,991,965
2008-07-17 2008-07-15 15.080 1,479,065 +260,306 0.30% 22,304,973
2008-07-16 2008-07-14 16.006 1,218,759 +221,920 0.25% 19,507,200
2008-07-15 2008-07-11 16.681 996,839 +262,305 0.20% 16,628,305
2008-07-14 2008-07-10 16.256 734,534 +154,559 0.15% 11,940,497
2008-07-11 2008-07-09 16.031 579,975 +116,543 0.12% 9,297,462
2008-07-10 2008-07-08 15.506 463,432 +26,390 0.09% 7,185,795
2008-07-09 2008-07-07 16.056 437,042 +353,472 0.09% 7,017,062
2008-07-08 2008-07-04 15.756 83,570 +35,987 0.02% 1,316,704
2008-07-03 2008-06-30 15.981 47,583 -399,855 0.01% 760,413
2008-07-02 2008-06-27 15.356 447,438 +395,057 0.09% 6,870,659
2008-06-25 2008-06-23 14.330 52,381 -9,597 0.01% 750,629
2008-06-24 2008-06-20 14.580 61,978 +9,597 0.01% 903,656
2008-06-19 2008-06-17 15.005 52,381 -9,589 0.01% 785,999
2008-06-18 2008-06-16 14.830 61,970 -5,490,013 0.01% 919,038
2008-06-17 2008-06-13 14.355 5,551,983 -23,192 1.14% 79,699,785
2008-06-13 2008-06-11 15.005 5,575,175 -345,475 1.14% 83,657,885
2008-06-12 2008-06-10 14.830 5,920,650 -7,997 1.21% 87,805,397
2008-06-11 2008-06-06 15.155 5,928,647 -133 1.21% 89,851,503
2008-06-10 2008-06-05 15.231 5,928,780 +5,562,906 1.21% 90,298,338
2008-06-06 2008-06-04 14.455 365,874 -12,795 0.07% 5,288,792
2008-06-05 2008-06-03 14.855 378,669 +2,399 0.08% 5,625,269
2008-06-04 2008-06-02 15.331 376,270 +117,557 0.08% 5,768,424
2008-06-03 2008-05-30 14.855 258,713 +210,324 0.05% 3,843,278
2008-06-02 2008-05-29 14.880 48,389 -3,199 0.01% 720,047
2008-05-30 2008-05-28 14.780 51,588 -600,576 0.01% 762,489
2008-05-29 2008-05-27 15.005 652,164 +230,317 0.13% 9,786,000
2008-05-28 2008-05-26 15.080 421,847 -159,942 0.09% 6,361,645
2008-05-27 2008-05-23 15.406 581,789 -45,584 0.12% 8,962,793
2008-05-26 2008-05-22 15.381 627,373 +116,758 0.13% 9,649,350
2008-05-23 2008-05-21 15.706 510,615 -127,154 0.10% 8,019,556
2008-05-22 2008-05-20 15.481 637,769 +325,476 0.13% 9,873,046
2008-05-21 2008-05-19 16.406 312,293 +171,138 0.06% 5,123,458
2008-05-20 2008-05-16 16.731 141,155 -453,430 0.03% 2,361,672
2008-05-19 2008-05-15 16.931 594,585 +547,002 0.12% 10,066,992
2008-05-16 2008-05-14 17.231 47,583 -400 0.01% 819,914
2008-05-15 2008-05-13 16.756 47,983 -48,788 0.01% 804,006
2008-05-14 2008-05-09 16.231 96,771 -2,872,560 0.02% 1,570,678
2008-05-13 2008-05-08 16.156 2,969,331 -11,596 0.61% 47,972,048
2008-05-09 2008-05-07 17.156 2,980,927 +1,200 0.61% 51,141,397
2008-05-08 2008-05-06 17.481 2,979,727 -5,609,160 0.61% 52,089,571
2008-05-07 2008-05-05 17.656 8,588,887 +103,325 1.76% 151,648,709
2008-05-06 2008-05-02 19.549 8,485,562 +9,435 1.74% 165,885,761
2008-05-05 2008-04-30 19.028 8,476,127 +1,590,331 1.73% 161,282,613
2008-05-02 2008-04-29 18.976 6,885,796 +5,238,307 1.47% 130,663,043
2008-04-30 2008-04-28 18.871 1,647,489 -175,034 0.35% 31,090,544
2008-04-29 2008-04-25 18.637 1,822,523 +226,352 0.39% 33,966,148
2008-04-28 2008-04-24 18.871 1,596,171 +258,147 0.34% 30,122,098
2008-04-25 2008-04-23 17.985 1,338,024 +926,280 0.29% 24,064,688
2008-04-24 2008-04-22 17.725 411,744 +145,815 0.09% 7,297,993
2008-04-23 2008-04-21 17.516 265,929 -3,118,488 0.06% 4,658,029
2008-04-22 2008-04-18 17.542 3,384,417 +3,368,743 0.72% 59,369,880
2008-04-21 2008-04-17 17.829 15,674 +4,784 0.00% 279,449
2008-04-17 2008-04-15 17.725 10,890 -2,302 0.00% 193,021
2008-04-16 2008-04-14 17.438 13,192 -73,276 0.00% 230,040
2008-04-15 2008-04-11 17.985 86,468 -1,131,953 0.02% 1,555,148
2008-04-14 2008-04-10 17.386 1,218,421 +52,943 0.26% 21,183,145
2008-04-11 2008-04-09 17.464 1,165,478 -18,415 0.25% 20,353,829
2008-04-10 2008-04-08 17.542 1,183,893 +319,902 0.25% 20,768,004
2008-04-09 2008-04-07 18.272 863,991 +300,253 0.18% 15,786,813
2008-04-08 2008-04-03 18.194 563,738 +159,598 0.12% 10,256,519
2008-04-07 2008-04-02 18.428 404,140 +84,414 0.09% 7,447,637
2008-04-03 2008-04-01 18.220 319,726 +11,509 0.07% 5,825,355
2008-04-02 2008-03-31 18.246 308,217 +525 0.07% 5,623,696
2008-03-31 2008-03-27 16.526 307,692 +182,449 0.07% 5,084,786
2008-03-28 2008-03-26 16.109 125,243 +92,243 0.03% 2,017,480
2008-03-27 2008-03-25 16.317 33,000 +13,811 0.01% 538,463
2008-03-26 2008-03-20 15.353 19,189 -435,056 0.00% 294,601
2008-03-25 2008-03-19 15.535 454,245 -20,717 0.10% 7,056,732
2008-03-20 2008-03-18 14.805 474,962 +463,447 0.10% 7,031,928
2008-03-19 2008-03-17 14.388 11,515 -2,302 0.00% 165,680
2008-03-18 2008-03-14 15.744 13,817 -89,774 0.00% 217,529
2008-03-17 2008-03-13 15.665 103,591 -23,019 0.02% 1,622,795
2008-03-14 2008-03-12 16.943 126,610 +115,095 0.03% 2,145,105
2008-03-07 2008-03-05 18.116 11,515 -155,761 0.00% 208,601
2008-03-06 2008-03-04 17.985 167,276 +85,170 0.04% 3,008,500
2008-03-05 2008-03-03 18.924 82,106 +45,270 0.02% 1,553,741
2008-03-04 2008-02-29 19.471 36,836 -89,006 0.01% 717,233
2008-03-03 2008-02-28 18.924 125,842 -423,547 0.03% 2,381,384
2008-02-29 2008-02-27 19.132 549,389 +448,101 0.12% 10,510,981
2008-02-28 2008-02-26 18.533 101,288 -293,875 0.02% 1,877,132
2008-02-27 2008-02-25 18.767 395,163 +59,849 0.08% 7,416,107
2008-02-22 2008-02-20 19.784 335,314 +36,063 0.07% 6,633,774
2008-02-21 2008-02-19 20.175 299,251 +126,604 0.06% 6,037,315
2008-02-20 2008-02-18 19.888 172,647 -422,012 0.04% 3,433,609
2008-02-19 2008-02-15 20.435 594,659 +286,973 0.13% 12,152,099
2008-02-18 2008-02-14 20.566 307,686 -46,805 0.07% 6,327,789
2008-02-15 2008-02-13 19.627 354,491 -38,364 0.08% 6,957,728
2008-02-14 2008-02-12 19.888 392,855 -7,673 0.08% 7,813,112
2008-02-13 2008-02-11 19.497 400,528 -21,485 0.09% 7,809,113
2008-02-12 2008-02-06 19.627 422,013 +108,956 0.09% 8,283,007
2008-02-11 2008-02-04 21.296 313,057 +278,529 0.07% 6,666,728
2008-02-05 2008-02-01 19.940 34,528 +30,692 0.01% 688,494
2008-02-04 2008-01-31 18.793 3,836 +2,301 0.00% 72,091
2008-02-01 2008-01-30 18.533 1,535 -805,660 0.00% 28,448
2008-01-31 2008-01-29 18.637 807,195 +662,081 0.17% 15,043,599
2008-01-30 2008-01-28 18.402 145,114 +14,579 0.03% 2,670,430
2008-01-29 2008-01-25 19.784 130,535 +92,103 0.03% 2,582,474
2008-01-28 2008-01-24 18.637 38,432 -5,304 0.01% 716,253
2008-01-25 2008-01-23 19.445 43,736 -367,534 0.01% 850,443
2008-01-24 2008-01-22 17.021 411,270 +31,459 0.09% 7,000,152
2008-01-23 2008-01-21 18.585 379,811 +29,924 0.08% 7,058,693
2008-01-22 2008-01-18 19.289 349,887 +349,885 0.07% 6,748,803
2008-01-21 2008-01-17 19.419 2 -22,255 0.00% 39
2008-01-18 2008-01-16 18.819 22,257 -239,396 0.00% 418,862
2008-01-16 2008-01-14 21.921 261,653 +138,113 0.06% 5,735,733
2008-01-15 2008-01-11 22.781 123,540 +113,560 0.03% 2,814,403
2008-01-14 2008-01-10 23.120 9,980 +9,975 0.00% 230,739
2008-01-11 2008-01-09 23.615 5 -764 0.00% 118
2008-01-10 2008-01-08 21.634 769 +767 0.00% 16,637
2008-01-07 2008-01-03 21.843 2 -2,302 0.00% 44
2008-01-04 2008-01-02 21.869 2,304 -2,302 0.00% 50,386
2008-01-03 2007-12-31 22.156 4,606 +4,606 0.00% 102,049
2007-12-28 2007-12-24 22.860 0 -3,069
2007-12-21 2007-12-19 19.810 3,069 -36,063 0.00% 60,796
2007-12-20 2007-12-18 19.184 39,132 +36,063 0.01% 750,718
2007-12-19 2007-12-17 19.393 3,069 -37,598 0.00% 59,516
2007-12-18 2007-12-14 20.488 40,667 +37,598 0.01% 833,167
2007-12-17 2007-12-13 20.722 3,069 -105,120 0.00% 63,596
2007-12-14 2007-12-12 20.879 108,189 -37,597 0.02% 2,258,826
2007-12-13 2007-12-11 21.348 145,786 +2,302 0.03% 3,112,196
2007-12-12 2007-12-10 20.905 143,484 +113,559 0.03% 2,999,474
2007-12-11 2007-12-07 21.817 29,925 -102,938 0.01% 652,870
2007-12-07 2007-12-05 21.869 132,863 -95,912 0.03% 2,905,583
2007-12-06 2007-12-04 21.452 228,775 -177,892 0.05% 4,907,673
2007-12-05 2007-12-03 21.296 406,667 +52,944 0.09% 8,660,206
2007-12-04 2007-11-30 20.644 353,723 +221,628 0.08% 7,302,234
2007-12-03 2007-11-29 20.696 132,095 +132,095 0.03% 2,733,846
2007-11-30 2007-11-28 20.592 0 -395,541
2007-11-29 2007-11-27 20.592 395,541 +395,493 0.08% 8,144,901
2007-11-28 2007-11-26 21.973 48 -336 0.00% 1,055
2007-11-27 2007-11-23 18.324 384 +384 0.00% 7,036
2007-11-23 2007-11-21 17.699 0 -384
2007-11-22 2007-11-20 19.054 384 +384 0.00% 7,317
2007-11-21 2007-11-19 19.028 0 -384
2007-11-20 2007-11-16 18.871 384 -13,811 0.00% 7,247
2007-11-19 2007-11-15 19.992 14,195 +13,811 0.00% 283,791
2007-11-16 2007-11-14 20.097 384 -20,333 0.00% 7,717
2007-11-15 2007-11-13 19.080 20,717 +20,717 0.00% 395,280
2007-11-14 2007-11-12 19.732 0 -208,704
2007-11-13 2007-11-09 20.931 208,704 -40,667 0.04% 4,368,311
2007-11-12 2007-11-08 20.748 249,371 -359,469 0.05% 5,173,998
2007-11-09 2007-11-07 21.165 608,840 +249,362 0.13% 12,886,247
2007-11-08 2007-11-06 19.888 359,478 +384 0.08% 7,149,309
2007-11-07 2007-11-05 19.758 359,094 -1,879,875 0.08% 7,094,872
2007-11-06 2007-11-02 21.634 2,238,969 -425,697 0.48% 48,438,804
2007-11-05 2007-11-01 22.677 2,664,666 +632,251 0.57% 60,426,755
2007-11-02 2007-10-31 23.198 2,032,415 +383,648 0.43% 47,148,690
2007-11-01 2007-10-30 23.485 1,648,767 +754,096 0.35% 38,721,423
2007-10-31 2007-10-29 22.860 894,671 +537,109 0.19% 20,451,737
2007-10-30 2007-10-26 22.729 357,562 +24,554 0.08% 8,127,090
2007-10-29 2007-10-25 22.469 333,008 +333,006 0.07% 7,482,198
2007-10-26 2007-10-24 22.599 2 -819,474 0.00% 45
2007-10-25 2007-10-23 22.703 819,476 -31,459 0.17% 18,604,655
2007-10-24 2007-10-22 22.208 850,935 -773,275 0.18% 18,897,451
2007-10-23 2007-10-18 22.677 1,624,210 -19,182 0.35% 36,832,286
2007-10-22 2007-10-17 22.860 1,643,392 -19,182 0.35% 37,567,128
2007-10-18 2007-10-16 22.651 1,662,574 +138,113 0.35% 37,658,932
2007-10-17 2007-10-15 22.651 1,524,461 +279,295 0.33% 34,530,537
2007-10-16 2007-10-12 22.521 1,245,166 +537,107 0.27% 28,041,951
2007-10-15 2007-10-11 23.094 708,059 +172,487 0.15% 16,351,982
2007-10-12 2007-10-10 23.329 535,572 -3 0.11% 12,494,191
2007-10-11 2007-10-09 23.485 535,575 -111,318 0.11% 12,578,021
2007-10-10 2007-10-08 24.319 646,893 +3,898 0.14% 15,731,906
2007-10-09 2007-10-05 24.085 642,995 +79,798 0.14% 15,486,269
2007-10-08 2007-10-04 23.589 563,197 -21,484 0.12% 13,285,446
2007-10-05 2007-10-03 25.805 584,681 -29,482 0.12% 15,087,643
2007-10-04 2007-10-02 27.108 614,163 +217,470 0.13% 16,648,849
2007-10-03 2007-09-28 26.066 396,693 +194,988 0.08% 10,340,029
2007-10-02 2007-09-27 24.788 201,705 -13,907 0.04% 4,999,936
2007-09-28 2007-09-25 23.928 215,612 +101,283 0.05% 5,159,206
2007-09-27 2007-09-24 25.049 114,329 +113,560 0.02% 2,863,829
2007-09-25 2007-09-21 24.502 769 -1,408,753 0.00% 18,842
2007-09-24 2007-09-20 23.902 1,409,522 +140,415 0.30% 33,690,576
2007-09-21 2007-09-19 22.912 1,269,107 +120,849 0.27% 29,077,318
2007-09-20 2007-09-18 22.156 1,148,258 -43,736 0.24% 25,440,500
2007-09-18 2007-09-14 22.025 1,191,994 -23,019 0.25% 26,254,153
2007-09-17 2007-09-13 21.139 1,215,013 +42,202 0.26% 25,684,376
2007-09-14 2007-09-12 20.931 1,172,811 +471,119 0.25% 24,547,700
2007-09-13 2007-09-11 21.035 701,692 +373,673 0.15% 14,760,032
2007-09-12 2007-09-10 20.461 328,019 -8,824 0.07% 6,711,752
2007-09-11 2007-09-07 20.748 336,843 -8,440 0.07% 6,988,884
2007-09-10 2007-09-06 21.035 345,283 -191,824 0.07% 7,262,999
2007-09-07 2007-09-05 20.696 537,107 -62,151 0.11% 11,116,000
2007-09-06 2007-09-04 20.852 599,258 -94,989 0.13% 12,496,001
2007-09-05 2007-09-03 20.800 694,247 -1,396,140 0.15% 14,440,563
2007-09-04 2007-08-31 21.165 2,090,387 +42,969 0.45% 44,243,549
2007-08-31 2007-08-29 20.331 2,047,418 +5,755 0.44% 41,626,352
2007-08-30 2007-08-28 20.800 2,041,663 -2,254,315 0.44% 42,467,255
2007-08-29 2007-08-27 20.201 4,295,978 +546,314 0.92% 86,782,266
2007-08-28 2007-08-24 19.419 3,749,664 +227,887 0.80% 72,814,163
2007-08-27 2007-08-23 19.836 3,521,777 +449,636 0.75% 69,857,614
2007-08-24 2007-08-22 18.898 3,072,141 +240,930 0.66% 58,055,903
2007-08-23 2007-08-21 18.324 2,831,211 +303,082 0.60% 51,879,383
2007-08-22 2007-08-20 18.272 2,528,129 +217,145 0.54% 46,193,885
2007-08-21 2007-08-17 17.933 2,310,984 -501,044 0.49% 41,443,136
2007-08-20 2007-08-16 17.594 2,812,028 -23,019 0.60% 49,475,552
2007-08-17 2007-08-15 18.142 2,835,047 -150,390 0.60% 51,432,394
2007-08-16 2007-08-14 18.663 2,985,437 +1,776,289 0.64% 55,717,057
2007-08-15 2007-08-13 18.741 1,209,148 -1,790,100 0.26% 22,660,818
2007-08-14 2007-08-10 18.819 2,999,248 +220,213 0.64% 56,443,874
2007-08-13 2007-08-09 19.210 2,779,035 -10,742 0.59% 53,386,167
2007-08-10 2007-08-08 19.419 2,789,777 +32,227 0.60% 54,174,261
2007-08-09 2007-08-07 18.950 2,757,550 -10,742 0.59% 52,254,662
2007-08-08 2007-08-06 18.741 2,768,292 -34,529 0.59% 51,880,962
2007-08-07 2007-08-03 19.680 2,802,821 +1,397,246 0.60% 55,158,132
2007-08-06 2007-08-02 19.732 1,405,575 -16,113 0.30% 27,734,296
2007-08-03 2007-08-01 19.575 1,421,688 -46,805 0.30% 27,829,889
2007-08-02 2007-07-31 20.644 1,468,493 +37,597 0.31% 30,315,469
2007-08-01 2007-07-30 20.461 1,430,896 -5,371 0.31% 29,278,240
2007-07-31 2007-07-27 20.070 1,436,267 -37,598 0.31% 28,826,582
2007-07-30 2007-07-26 20.852 1,473,865 -10,742 0.31% 30,733,706
2007-07-26 2007-07-24 19.810 1,484,607 -26,855 0.32% 29,409,818
2007-07-25 2007-07-23 19.523 1,511,462 +98,981 0.32% 29,508,442
2007-07-24 2007-07-20 19.862 1,412,481 -93,610 0.30% 28,054,648
2007-07-23 2007-07-19 19.289 1,506,091 -16,113 0.32% 29,050,270
2007-07-20 2007-07-18 19.132 1,522,204 -48,340 0.32% 29,123,003
2007-07-18 2007-07-16 19.653 1,570,544 -5,371 0.34% 30,866,593
2007-07-16 2007-07-12 19.810 1,575,915 +723,560 0.34% 31,218,614
2007-07-13 2007-07-11 19.758 852,355 +36,792 0.18% 16,840,577
2007-07-12 2007-07-10 20.383 815,563 +133,548 0.17% 16,623,846
2007-07-10 2007-07-06 20.383 682,015 -5,371 0.15% 13,901,700
2007-07-09 2007-07-05 20.540 687,386 -97,412 0.15% 14,118,681
2007-07-06 2007-07-04 20.409 784,798 +442,730 0.17% 16,017,211
2007-07-05 2007-07-03 20.722 342,068 +69,021 0.07% 7,088,377
2007-07-04 2007-06-29 20.592 273,047 +92,843 0.06% 5,622,529
2007-06-29 2007-06-27 19.315 180,204 -23,019 0.04% 3,480,566
2007-06-26 2007-06-22 20.592 203,223 0.04% 4,184,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top