History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 206,765,267 | +0 | 16.92% | 1,848,481,487 |
| 2025-10-13 | 2025-10-09 | 8.860 | 206,765,267 | +0 | 16.92% | 1,831,940,266 |
| 2025-10-10 | 2025-10-08 | 8.730 | 206,765,267 | +0 | 16.92% | 1,805,060,781 |
| 2025-10-09 | 2025-10-06 | 8.780 | 206,765,267 | +0 | 16.92% | 1,815,399,044 |
| 2025-10-08 | 2025-10-03 | 8.840 | 206,765,267 | +0 | 16.92% | 1,827,804,960 |
| 2025-10-06 | 2025-10-02 | 8.900 | 206,765,267 | +0 | 16.92% | 1,840,210,876 |
| 2025-10-03 | 2025-09-30 | 9.020 | 206,765,267 | +922,000 | 16.92% | 1,865,022,708 |
| 2025-10-02 | 2025-09-29 | 9.080 | 205,843,267 | +1,180,000 | 16.84% | 1,869,056,864 |
| 2025-09-30 | 2025-09-26 | 9.370 | 204,663,267 | +42,000 | 16.75% | 1,917,694,812 |
| 2025-09-29 | 2025-09-25 | 9.460 | 204,621,267 | -512,000 | 16.74% | 1,935,717,186 |
| 2025-09-26 | 2025-09-24 | 9.430 | 205,133,267 | -88,000 | 16.79% | 1,934,406,708 |
| 2025-09-25 | 2025-09-23 | 9.270 | 205,221,267 | +150,000 | 16.79% | 1,902,401,145 |
| 2025-09-24 | 2025-09-22 | 9.130 | 205,071,267 | -280,000 | 16.78% | 1,872,300,668 |
| 2025-09-23 | 2025-09-19 | 9.170 | 205,351,267 | -1,686,000 | 16.80% | 1,883,071,118 |
| 2025-09-22 | 2025-09-18 | 9.220 | 207,037,267 | -734,000 | 16.94% | 1,908,883,602 |
| 2025-09-19 | 2025-09-17 | 9.340 | 207,771,267 | -206,000 | 17.00% | 1,940,583,634 |
| 2025-09-18 | 2025-09-16 | 9.440 | 207,977,267 | +822,000 | 17.02% | 1,963,305,400 |
| 2025-09-17 | 2025-09-15 | 9.300 | 207,155,267 | +1,258,000 | 16.95% | 1,926,543,983 |
| 2025-09-16 | 2025-09-12 | 9.280 | 205,897,267 | +270,000 | 16.85% | 1,910,726,638 |
| 2025-09-15 | 2025-09-11 | 9.310 | 205,627,267 | +224,000 | 16.83% | 1,914,389,856 |
| 2025-09-12 | 2025-09-10 | 9.300 | 205,403,267 | +396,000 | 16.81% | 1,910,250,383 |
| 2025-09-11 | 2025-09-09 | 9.240 | 205,007,267 | +114,000 | 16.78% | 1,894,267,147 |
| 2025-09-10 | 2025-09-08 | 9.210 | 204,893,267 | +2,266,000 | 16.77% | 1,887,066,989 |
| 2025-09-09 | 2025-09-05 | 9.210 | 202,627,267 | -3,842,000 | 16.58% | 1,866,197,129 |
| 2025-09-08 | 2025-09-04 | 9.160 | 206,469,267 | -226,000 | 16.90% | 1,891,258,486 |
| 2025-09-05 | 2025-09-03 | 9.110 | 206,695,267 | -966,000 | 16.91% | 1,882,993,882 |
| 2025-09-04 | 2025-09-02 | 9.160 | 207,661,267 | -1,388,000 | 16.99% | 1,902,177,206 |
| 2025-09-03 | 2025-09-01 | 9.270 | 209,049,267 | +22,000 | 17.11% | 1,937,886,705 |
| 2025-09-02 | 2025-08-29 | 9.200 | 209,027,267 | +2,316,000 | 17.11% | 1,923,050,856 |
| 2025-09-01 | 2025-08-28 | 9.530 | 206,711,267 | +624,000 | 16.92% | 1,969,958,375 |
| 2025-08-29 | 2025-08-27 | 9.600 | 206,087,267 | +626,000 | 16.86% | 1,978,437,763 |
| 2025-08-28 | 2025-08-26 | 9.680 | 205,461,267 | +894,000 | 16.81% | 1,988,865,065 |
| 2025-08-27 | 2025-08-25 | 9.690 | 204,567,267 | +90,000 | 16.74% | 1,982,256,817 |
| 2025-08-26 | 2025-08-22 | 9.690 | 204,477,267 | +1,216,000 | 16.73% | 1,981,384,717 |
| 2025-08-25 | 2025-08-21 | 9.780 | 203,261,267 | +1,100,000 | 16.63% | 1,987,895,191 |
| 2025-08-22 | 2025-08-20 | 9.630 | 202,161,267 | +292,000 | 16.54% | 1,946,813,001 |
| 2025-08-21 | 2025-08-19 | 9.700 | 201,869,267 | -1,040,000 | 16.52% | 1,958,131,890 |
| 2025-08-20 | 2025-08-18 | 9.760 | 202,909,267 | -2,292,000 | 16.60% | 1,980,394,446 |
| 2025-08-19 | 2025-08-15 | 9.800 | 205,201,267 | +110,000 | 16.79% | 2,010,972,417 |
| 2025-08-18 | 2025-08-14 | 9.930 | 205,091,267 | +540,000 | 16.78% | 2,036,556,281 |
| 2025-08-15 | 2025-08-13 | 9.990 | 204,551,267 | +794,000 | 16.74% | 2,043,467,157 |
| 2025-08-14 | 2025-08-12 | 10.010 | 203,757,267 | +224,000 | 16.67% | 2,039,610,243 |
| 2025-08-13 | 2025-08-11 | 9.980 | 203,533,267 | +1,648,000 | 16.66% | 2,031,262,005 |
| 2025-08-12 | 2025-08-08 | 10.020 | 201,885,267 | +66,000 | 16.52% | 2,022,890,375 |
| 2025-08-11 | 2025-08-07 | 9.990 | 201,819,267 | +512,000 | 16.52% | 2,016,174,477 |
| 2025-08-08 | 2025-08-06 | 9.900 | 201,307,267 | +1,796,000 | 16.47% | 1,992,941,943 |
| 2025-08-07 | 2025-08-05 | 9.890 | 199,511,267 | +1,242,000 | 16.33% | 1,973,166,431 |
| 2025-08-06 | 2025-08-04 | 9.700 | 198,269,267 | +156,000 | 16.22% | 1,923,211,890 |
| 2025-08-05 | 2025-08-01 | 9.560 | 198,113,267 | +236,000 | 16.21% | 1,893,962,833 |
| 2025-08-04 | 2025-07-31 | 9.630 | 197,877,267 | +1,054,000 | 16.19% | 1,905,558,081 |
| 2025-08-01 | 2025-07-30 | 9.810 | 196,823,267 | +192,000 | 16.11% | 1,930,836,249 |
| 2025-07-31 | 2025-07-29 | 9.850 | 196,631,267 | +228,000 | 16.09% | 1,936,817,980 |
| 2025-07-30 | 2025-07-28 | 9.960 | 196,403,267 | +630,000 | 16.07% | 1,956,176,539 |
| 2025-07-29 | 2025-07-25 | 10.140 | 195,773,267 | +298,000 | 16.02% | 1,985,140,927 |
| 2025-07-28 | 2025-07-24 | 10.240 | 195,475,267 | +190,000 | 16.00% | 2,001,666,734 |
| 2025-07-25 | 2025-07-23 | 10.160 | 195,285,267 | +524,000 | 15.98% | 1,984,098,313 |
| 2025-07-24 | 2025-07-22 | 10.100 | 194,761,267 | +514,000 | 15.94% | 1,967,088,797 |
| 2025-07-23 | 2025-07-21 | 10.040 | 194,247,267 | -614,000 | 15.90% | 1,950,242,561 |
| 2025-07-22 | 2025-07-18 | 10.040 | 194,861,267 | +470,000 | 15.95% | 1,956,407,121 |
| 2025-07-21 | 2025-07-17 | 10.040 | 194,391,267 | +1,262,000 | 15.91% | 1,951,688,321 |
| 2025-07-18 | 2025-07-16 | 10.080 | 193,129,267 | +1,694,000 | 15.80% | 1,946,743,011 |
| 2025-07-17 | 2025-07-15 | 10.060 | 191,435,267 | +5,168,000 | 15.67% | 1,925,838,786 |
| 2025-07-16 | 2025-07-14 | 10.160 | 186,267,267 | +944,000 | 15.24% | 1,892,475,433 |
| 2025-07-15 | 2025-07-11 | 9.980 | 185,323,267 | -2,058,000 | 15.17% | 1,849,526,205 |
| 2025-07-14 | 2025-07-10 | 10.140 | 187,381,267 | +252,000 | 15.33% | 1,900,046,047 |
| 2025-07-11 | 2025-07-09 | 10.160 | 187,129,267 | -654,000 | 15.31% | 1,901,233,353 |
| 2025-07-10 | 2025-07-08 | 10.140 | 187,783,267 | +534,000 | 15.37% | 1,904,122,327 |
| 2025-07-09 | 2025-07-07 | 10.280 | 187,249,267 | -50,000 | 15.32% | 1,924,922,465 |
| 2025-07-08 | 2025-07-04 | 10.400 | 187,299,267 | +164,000 | 15.33% | 1,947,912,377 |
| 2025-07-07 | 2025-07-03 | 10.440 | 187,135,267 | +396,000 | 15.31% | 1,953,692,187 |
| 2025-07-04 | 2025-07-02 | 11.844 | 186,739,267 | -1,350,000 | 15.28% | 2,211,648,707 |
| 2025-07-03 | 2025-06-30 | 11.634 | 188,089,267 | +8,705,428 | 15.39% | 2,188,140,330 |
| 2025-07-02 | 2025-06-27 | 11.655 | 179,383,839 | -504,783 | 15.41% | 2,090,632,461 |
| 2025-06-30 | 2025-06-26 | 11.760 | 179,888,622 | -259,058 | 15.46% | 2,115,402,991 |
| 2025-06-27 | 2025-06-25 | 11.865 | 180,147,680 | -1,942,938 | 15.48% | 2,137,364,114 |
| 2025-06-26 | 2025-06-24 | 11.697 | 182,090,618 | +36,192 | 15.65% | 2,129,826,160 |
| 2025-06-25 | 2025-06-23 | 11.697 | 182,054,426 | +106,672 | 15.64% | 2,129,402,840 |
| 2025-06-24 | 2025-06-20 | 12.033 | 181,947,754 | +280,011 | 15.63% | 2,189,287,074 |
| 2025-06-23 | 2025-06-19 | 11.802 | 181,667,743 | +365,729 | 15.61% | 2,143,954,322 |
| 2025-06-20 | 2025-06-18 | 11.991 | 181,302,014 | +544,785 | 15.58% | 2,173,902,834 |
| 2025-06-19 | 2025-06-17 | 11.991 | 180,757,229 | -146,673 | 15.53% | 2,167,370,587 |
| 2025-06-18 | 2025-06-16 | 11.844 | 180,903,902 | +1,373,390 | 15.54% | 2,142,537,493 |
| 2025-06-17 | 2025-06-13 | 11.592 | 179,530,512 | +1,253,385 | 15.43% | 2,081,031,908 |
| 2025-06-16 | 2025-06-12 | 11.508 | 178,277,127 | +302,870 | 15.32% | 2,051,528,607 |
| 2025-06-13 | 2025-06-11 | 11.445 | 177,974,257 | +1,388,628 | 15.29% | 2,036,831,406 |
| 2025-06-12 | 2025-06-10 | 11.235 | 176,585,629 | +34,287 | 15.17% | 1,983,857,760 |
| 2025-06-11 | 2025-06-09 | 11.046 | 176,551,342 | -53,335 | 15.17% | 1,950,105,734 |
| 2025-06-10 | 2025-06-06 | 11.193 | 176,604,677 | +664,789 | 15.17% | 1,976,654,665 |
| 2025-06-09 | 2025-06-05 | 11.151 | 175,939,888 | -51,430 | 15.12% | 1,961,824,818 |
| 2025-06-06 | 2025-06-04 | 11.130 | 175,991,318 | +1,339,102 | 15.12% | 1,958,702,625 |
| 2025-06-05 | 2025-06-03 | 10.962 | 174,652,216 | +1,139,095 | 15.01% | 1,914,458,671 |
| 2025-06-03 | 2025-05-30 | 10.489 | 173,513,121 | +849,559 | 14.91% | 1,819,990,857 |
| 2025-06-02 | 2025-05-29 | 10.710 | 172,663,562 | -1,905 | 14.84% | 1,849,150,521 |
| 2025-05-30 | 2025-05-28 | 10.794 | 172,665,467 | +1,630,543 | 14.84% | 1,863,674,224 |
| 2025-05-29 | 2025-05-27 | 10.584 | 171,034,924 | +676,219 | 14.70% | 1,810,159,015 |
| 2025-05-28 | 2025-05-26 | 10.521 | 170,358,705 | -306,680 | 14.64% | 1,792,270,052 |
| 2025-05-27 | 2025-05-23 | 10.626 | 170,665,385 | +1,278,148 | 14.66% | 1,813,415,626 |
| 2025-05-26 | 2025-05-22 | 10.584 | 169,387,237 | +1,475,207 | 14.55% | 1,792,720,614 |
| 2025-05-23 | 2025-05-21 | 10.374 | 167,912,030 | +72,384 | 14.43% | 1,741,847,594 |
| 2025-05-22 | 2025-05-20 | 10.342 | 167,839,646 | +1,992,463 | 14.42% | 1,735,809,983 |
| 2025-05-21 | 2025-05-19 | 10.311 | 165,847,183 | +1,836,266 | 14.25% | 1,709,979,813 |
| 2025-05-20 | 2025-05-16 | 10.279 | 164,010,917 | +1,845,790 | 14.09% | 1,685,880,724 |
| 2025-05-19 | 2025-05-15 | 10.143 | 162,165,127 | +2,525,819 | 13.93% | 1,644,773,080 |
| 2025-05-16 | 2025-05-14 | 10.111 | 159,639,308 | +900,989 | 13.72% | 1,614,126,323 |
| 2025-05-15 | 2025-05-13 | 10.090 | 158,738,319 | +1,032,123 | 13.64% | 1,601,682,981 |
| 2025-05-14 | 2025-05-12 | 10.090 | 157,706,196 | +883,846 | 13.55% | 1,591,268,773 |
| 2025-05-13 | 2025-05-09 | 9.933 | 156,822,350 | +1,249,575 | 13.47% | 1,557,652,191 |
| 2025-05-12 | 2025-05-08 | 9.765 | 155,572,775 | +2,291,523 | 13.37% | 1,519,105,525 |
| 2025-05-09 | 2025-05-07 | 10.101 | 153,281,252 | -179,055 | 13.17% | 1,548,230,103 |
| 2025-05-08 | 2025-05-06 | 10.017 | 153,460,307 | -1,047,662 | 13.19% | 1,537,148,529 |
| 2025-05-06 | 2025-04-30 | 10.132 | 154,507,969 | -1,142,904 | 13.28% | 1,565,487,461 |
| 2025-05-02 | 2025-04-29 | 10.059 | 155,650,873 | -415,256 | 13.37% | 1,565,627,591 |
| 2025-04-30 | 2025-04-28 | 10.300 | 156,066,129 | +140,959 | 13.41% | 1,607,492,895 |
| 2025-04-29 | 2025-04-25 | 10.227 | 155,925,170 | -70,479 | 13.40% | 1,594,580,980 |
| 2025-04-28 | 2025-04-24 | 10.237 | 155,995,649 | +211,437 | 13.40% | 1,596,939,625 |
| 2025-04-25 | 2025-04-23 | 10.143 | 155,784,212 | -91,433 | 13.39% | 1,580,054,127 |
| 2025-04-24 | 2025-04-22 | 10.164 | 155,875,645 | +420,970 | 13.39% | 1,584,254,747 |
| 2025-04-23 | 2025-04-17 | 10.132 | 155,454,675 | -499,068 | 13.36% | 1,575,079,564 |
| 2025-04-22 | 2025-04-16 | 10.059 | 155,953,743 | +420,970 | 13.40% | 1,568,674,035 |
| 2025-04-17 | 2025-04-15 | 10.153 | 155,532,773 | +5,714 | 13.36% | 1,579,136,913 |
| 2025-04-16 | 2025-04-14 | 10.132 | 155,527,059 | +20,954 | 13.36% | 1,575,812,965 |
| 2025-04-15 | 2025-04-11 | 10.017 | 155,506,105 | +420,969 | 13.36% | 1,557,640,443 |
| 2025-04-14 | 2025-04-10 | 9.807 | 155,085,136 | -169,531 | 13.33% | 1,520,857,234 |
| 2025-04-11 | 2025-04-09 | 9.681 | 155,254,667 | +575,262 | 13.34% | 1,502,958,474 |
| 2025-04-10 | 2025-04-08 | 9.712 | 154,679,405 | +1,142,905 | 13.29% | 1,502,261,793 |
| 2025-04-09 | 2025-04-07 | 9.555 | 153,536,500 | +1,186,715 | 13.19% | 1,466,980,784 |
| 2025-04-08 | 2025-04-03 | 10.059 | 152,349,785 | +87,623 | 13.09% | 1,532,423,316 |
| 2025-04-07 | 2025-04-02 | 10.059 | 152,262,162 | -196,199 | 13.08% | 1,531,541,952 |
| 2025-04-03 | 2025-04-01 | 10.059 | 152,458,361 | -2,402,004 | 13.10% | 1,533,515,437 |
| 2025-04-02 | 2025-03-31 | 9.702 | 154,860,365 | +666,695 | 13.31% | 1,502,393,327 |
| 2025-04-01 | 2025-03-28 | 9.775 | 154,193,670 | -739,078 | 13.25% | 1,507,258,087 |
| 2025-03-31 | 2025-03-27 | 9.712 | 154,932,748 | -2,714,398 | 13.31% | 1,504,722,285 |
| 2025-03-28 | 2025-03-26 | 9.187 | 157,647,146 | -569,547 | 13.55% | 1,448,323,449 |
| 2025-03-27 | 2025-03-25 | 9.250 | 158,216,693 | -571,453 | 13.59% | 1,463,523,187 |
| 2025-03-26 | 2025-03-24 | 9.219 | 158,788,146 | +200,009 | 13.64% | 1,463,807,575 |
| 2025-03-25 | 2025-03-21 | 9.282 | 158,588,137 | +786,699 | 13.63% | 1,471,954,409 |
| 2025-03-24 | 2025-03-20 | 9.345 | 157,801,438 | +289,536 | 13.56% | 1,474,593,650 |
| 2025-03-21 | 2025-03-19 | 9.313 | 157,511,902 | +483,829 | 13.53% | 1,466,926,628 |
| 2025-03-20 | 2025-03-18 | 9.271 | 157,028,073 | -441,923 | 13.49% | 1,455,825,765 |
| 2025-03-19 | 2025-03-17 | 9.240 | 157,469,996 | +125,720 | 13.53% | 1,454,962,785 |
| 2025-03-18 | 2025-03-14 | 9.271 | 157,344,276 | +502,877 | 13.52% | 1,458,757,320 |
| 2025-03-17 | 2025-03-13 | 9.376 | 156,841,399 | +2,095,325 | 13.48% | 1,470,562,756 |
| 2025-03-14 | 2025-03-12 | 9.345 | 154,746,074 | -455,257 | 13.30% | 1,446,042,451 |
| 2025-03-13 | 2025-03-11 | 9.397 | 155,201,331 | +1,723,881 | 13.34% | 1,458,444,386 |
| 2025-03-12 | 2025-03-10 | 9.229 | 153,477,450 | -66,670 | 13.19% | 1,416,461,733 |
| 2025-03-11 | 2025-03-07 | 9.166 | 153,544,120 | +72,384 | 13.19% | 1,407,404,158 |
| 2025-03-10 | 2025-03-06 | 9.187 | 153,471,736 | +102,861 | 13.19% | 1,409,963,451 |
| 2025-03-07 | 2025-03-05 | 9.418 | 153,368,875 | -409,540 | 13.18% | 1,444,445,204 |
| 2025-03-06 | 2025-03-04 | 9.544 | 153,778,415 | -616,984 | 13.21% | 1,467,677,579 |
| 2025-03-05 | 2025-03-03 | 9.544 | 154,395,399 | -510,497 | 13.27% | 1,473,566,140 |
| 2025-03-04 | 2025-02-28 | 9.292 | 154,905,896 | +70,479 | 13.31% | 1,439,403,701 |
| 2025-03-03 | 2025-02-27 | 9.376 | 154,835,417 | -314,299 | 13.30% | 1,451,754,441 |
| 2025-02-28 | 2025-02-26 | 9.187 | 155,149,716 | -569,547 | 13.33% | 1,425,379,257 |
| 2025-02-27 | 2025-02-25 | 8.956 | 155,719,263 | +1,287,672 | 13.38% | 1,394,642,087 |
| 2025-02-26 | 2025-02-24 | 8.904 | 154,431,591 | +72,384 | 13.27% | 1,375,002,204 |
| 2025-02-25 | 2025-02-21 | 8.904 | 154,359,207 | -2,066,752 | 13.26% | 1,374,357,723 |
| 2025-02-24 | 2025-02-20 | 9.030 | 156,425,959 | -354,300 | 13.44% | 1,412,468,183 |
| 2025-02-21 | 2025-02-19 | 9.040 | 156,780,259 | -43,811 | 13.47% | 1,417,313,505 |
| 2025-02-20 | 2025-02-18 | 9.103 | 156,824,070 | -1,249,576 | 13.47% | 1,427,589,071 |
| 2025-02-19 | 2025-02-17 | 8.977 | 158,073,646 | +354,301 | 13.58% | 1,419,047,659 |
| 2025-02-18 | 2025-02-14 | 8.662 | 157,719,345 | +1,314,340 | 13.55% | 1,366,187,507 |
| 2025-02-17 | 2025-02-13 | 8.662 | 156,405,005 | -169,531 | 13.44% | 1,354,802,506 |
| 2025-02-14 | 2025-02-12 | 8.725 | 156,574,536 | -344,776 | 13.45% | 1,366,134,797 |
| 2025-02-13 | 2025-02-11 | 8.610 | 156,919,312 | -375,254 | 13.48% | 1,351,019,583 |
| 2025-02-12 | 2025-02-10 | 8.620 | 157,294,566 | +384,778 | 13.51% | 1,355,901,911 |
| 2025-02-11 | 2025-02-07 | 8.641 | 156,909,788 | -158,102 | 13.48% | 1,355,880,039 |
| 2025-02-10 | 2025-02-06 | 8.694 | 157,067,890 | -59,050 | 13.50% | 1,365,491,945 |
| 2025-02-07 | 2025-02-05 | 8.652 | 157,126,940 | -5,714 | 13.50% | 1,359,406,246 |
| 2025-02-04 | 2025-01-28 | 9.040 | 157,132,654 | -350,491 | 13.50% | 1,420,499,201 |
| 2025-02-03 | 2025-01-24 | 8.620 | 157,483,145 | -180,960 | 13.53% | 1,357,527,490 |
| 2025-01-27 | 2025-01-23 | 8.641 | 157,664,105 | +531,451 | 13.55% | 1,362,398,201 |
| 2025-01-24 | 2025-01-22 | 8.526 | 157,132,654 | +432,398 | 13.50% | 1,339,657,783 |
| 2025-01-23 | 2025-01-21 | 8.578 | 156,700,256 | +495,259 | 13.46% | 1,344,197,734 |
| 2025-01-22 | 2025-01-20 | 8.694 | 156,204,997 | +131,434 | 13.42% | 1,357,990,263 |
| 2025-01-21 | 2025-01-17 | 8.799 | 156,073,563 | +689,552 | 13.41% | 1,373,234,671 |
| 2025-01-20 | 2025-01-16 | 8.820 | 155,384,011 | +640,026 | 13.35% | 1,370,430,483 |
| 2025-01-17 | 2025-01-15 | 8.830 | 154,743,985 | +291,441 | 13.30% | 1,366,410,431 |
| 2025-01-16 | 2025-01-14 | 8.746 | 154,452,544 | +297,155 | 13.27% | 1,350,863,489 |
| 2025-01-15 | 2025-01-13 | 8.631 | 154,155,389 | +472,401 | 13.25% | 1,330,460,316 |
| 2025-01-14 | 2025-01-10 | 8.799 | 153,682,988 | +367,634 | 13.20% | 1,352,200,869 |
| 2025-01-13 | 2025-01-09 | 8.935 | 153,315,354 | -87,623 | 13.17% | 1,369,892,874 |
| 2025-01-10 | 2025-01-08 | 8.872 | 153,402,977 | +323,823 | 13.18% | 1,361,011,808 |
| 2025-01-09 | 2025-01-07 | 8.820 | 153,079,154 | +50,687 | 13.15% | 1,350,102,482 |
| 2025-01-08 | 2025-01-06 | 8.872 | 153,028,467 | +236,200 | 13.15% | 1,357,689,105 |
| 2025-01-07 | 2025-01-03 | 8.914 | 152,792,267 | +20,953 | 13.13% | 1,362,010,517 |
| 2025-01-06 | 2025-01-02 | 8.914 | 152,771,314 | -26,667 | 13.13% | 1,361,823,740 |
| 2025-01-03 | 2024-12-31 | 9.009 | 152,797,981 | +213,342 | 13.13% | 1,376,500,267 |
| 2025-01-02 | 2024-12-27 | 8.998 | 152,584,639 | +5,714 | 13.11% | 1,372,976,275 |
| 2024-12-30 | 2024-12-24 | 8.935 | 152,578,925 | +801,938 | 13.11% | 1,363,312,784 |
| 2024-12-27 | 2024-12-20 | 8.778 | 151,776,987 | -93,337 | 13.04% | 1,332,243,472 |
| 2024-12-23 | 2024-12-19 | 8.694 | 151,870,324 | +876,226 | 13.05% | 1,320,306,169 |
| 2024-12-20 | 2024-12-18 | 8.641 | 150,994,098 | +2,283,904 | 12.97% | 1,304,761,711 |
| 2024-12-19 | 2024-12-17 | 8.547 | 148,710,194 | +407,636 | 12.78% | 1,270,973,634 |
| 2024-12-18 | 2024-12-16 | 8.662 | 148,302,558 | +1,032,423 | 12.74% | 1,284,617,952 |
| 2024-12-17 | 2024-12-13 | 8.526 | 147,270,135 | +685,743 | 12.65% | 1,255,573,412 |
| 2024-12-16 | 2024-12-12 | 8.515 | 146,584,392 | +678,123 | 12.59% | 1,248,187,936 |
| 2024-12-13 | 2024-12-11 | 8.410 | 145,906,269 | -148,577 | 12.54% | 1,227,094,090 |
| 2024-12-12 | 2024-12-10 | 8.400 | 146,054,846 | +116,195 | 12.55% | 1,226,810,133 |
| 2024-12-11 | 2024-12-09 | 8.557 | 145,938,651 | +767,651 | 12.54% | 1,248,818,525 |
| 2024-12-10 | 2024-12-06 | 8.400 | 145,171,000 | +914,331 | 12.47% | 1,219,386,133 |
| 2024-12-09 | 2024-12-05 | 8.242 | 144,256,669 | -198,104 | 12.39% | 1,188,986,580 |
| 2024-12-06 | 2024-12-04 | 8.368 | 144,454,773 | -283,821 | 12.41% | 1,208,819,936 |
| 2024-12-05 | 2024-12-03 | 8.305 | 144,738,594 | -1,217,193 | 12.44% | 1,202,076,839 |
| 2024-12-04 | 2024-12-02 | 8.263 | 145,955,787 | +30,477 | 12.54% | 1,206,055,928 |
| 2024-12-03 | 2024-11-29 | 8.284 | 145,925,310 | -62,859 | 12.54% | 1,208,868,397 |
| 2024-12-02 | 2024-11-28 | 8.200 | 145,988,169 | +19,048 | 12.54% | 1,197,126,630 |
| 2024-11-29 | 2024-11-27 | 8.221 | 145,969,121 | +352,396 | 12.54% | 1,200,035,659 |
| 2024-11-28 | 2024-11-26 | 8.179 | 145,616,725 | +266,677 | 12.51% | 1,191,022,904 |
| 2024-11-27 | 2024-11-25 | 8.148 | 145,350,048 | -47,621 | 12.49% | 1,184,263,372 |
| 2024-11-26 | 2024-11-22 | 8.064 | 145,397,669 | +241,915 | 12.49% | 1,172,438,471 |
| 2024-11-25 | 2024-11-21 | 8.137 | 145,155,754 | +26,668 | 12.47% | 1,181,156,257 |
| 2024-11-22 | 2024-11-20 | 8.106 | 145,129,086 | +462,876 | 12.47% | 1,176,367,877 |
| 2024-11-21 | 2024-11-19 | 8.190 | 144,666,210 | -270,487 | 12.43% | 1,184,767,420 |
| 2024-11-20 | 2024-11-18 | 8.148 | 144,936,697 | +371,443 | 12.45% | 1,180,895,527 |
| 2024-11-19 | 2024-11-15 | 8.106 | 144,565,254 | -76,193 | 12.42% | 1,171,797,643 |
| 2024-11-18 | 2024-11-14 | 8.053 | 144,641,447 | +302,869 | 12.43% | 1,164,821,875 |
| 2024-11-15 | 2024-11-13 | 8.200 | 144,338,578 | +3,810 | 12.40% | 1,183,599,717 |
| 2024-11-14 | 2024-11-12 | 8.253 | 144,334,768 | -468,591 | 12.40% | 1,191,145,737 |
| 2024-11-13 | 2024-11-11 | 8.263 | 144,803,359 | +139,054 | 12.44% | 1,196,533,232 |
| 2024-11-12 | 2024-11-08 | 8.389 | 144,664,305 | +314,298 | 12.43% | 1,213,611,158 |
| 2024-11-11 | 2024-11-07 | 8.421 | 144,350,007 | -76,193 | 12.40% | 1,215,521,301 |
| 2024-11-08 | 2024-11-06 | 8.421 | 144,426,200 | -121,405 | 12.41% | 1,216,162,896 |
| 2024-11-07 | 2024-11-05 | 8.442 | 144,547,605 | +240,010 | 12.42% | 1,220,220,580 |
| 2024-11-06 | 2024-11-04 | 8.379 | 144,307,595 | -314,299 | 12.40% | 1,209,103,495 |
| 2024-11-05 | 2024-11-01 | 8.326 | 144,621,894 | +93,337 | 12.43% | 1,204,144,561 |
| 2024-11-04 | 2024-10-31 | 8.221 | 144,528,557 | +500,973 | 12.42% | 1,188,192,550 |
| 2024-11-01 | 2024-10-30 | 8.337 | 144,027,584 | -280,011 | 12.38% | 1,200,708,471 |
| 2024-10-31 | 2024-10-29 | 8.421 | 144,307,595 | +2,508,675 | 12.40% | 1,215,164,164 |
| 2024-10-30 | 2024-10-28 | 8.589 | 141,798,920 | +466,685 | 12.18% | 1,217,860,720 |
| 2024-10-29 | 2024-10-25 | 8.547 | 141,332,235 | +1,198,145 | 12.14% | 1,207,916,818 |
| 2024-10-28 | 2024-10-24 | 8.599 | 140,134,090 | +1,080,045 | 12.04% | 1,205,033,431 |
| 2024-10-25 | 2024-10-23 | 8.578 | 139,054,045 | -150,483 | 11.95% | 1,192,825,953 |
| 2024-10-24 | 2024-10-22 | 8.631 | 139,204,528 | -64,764 | 11.96% | 1,201,424,754 |
| 2024-10-23 | 2024-10-21 | 8.589 | 139,269,292 | +1,381,009 | 11.97% | 1,196,134,640 |
| 2024-10-22 | 2024-10-18 | 8.641 | 137,888,283 | +2,337,239 | 11.85% | 1,191,512,479 |
| 2024-10-21 | 2024-10-17 | 8.463 | 135,551,044 | +4,529,711 | 11.65% | 1,147,121,197 |
| 2024-10-18 | 2024-10-16 | 8.505 | 131,021,333 | +1,272,433 | 11.26% | 1,114,290,502 |
| 2024-10-17 | 2024-10-15 | 8.536 | 129,748,900 | +3,360,139 | 11.15% | 1,107,555,828 |
| 2024-10-16 | 2024-10-14 | 8.505 | 126,388,761 | +1,988,653 | 10.86% | 1,074,892,102 |
| 2024-10-15 | 2024-10-10 | 8.484 | 124,400,108 | +3,003,933 | 10.69% | 1,055,367,010 |
| 2024-10-14 | 2024-10-09 | 8.127 | 121,396,175 | +1,617,210 | 10.43% | 986,546,045 |
| 2024-10-10 | 2024-10-08 | 8.305 | 119,778,965 | +1,121,951 | 10.29% | 994,783,185 |
| 2024-10-03 | 2024-09-30 | 8.263 | 118,657,014 | -921,943 | 10.20% | 980,481,816 |
| 2024-10-02 | 2024-09-27 | 8.095 | 119,578,957 | +1,796,265 | 10.27% | 968,011,542 |
| 2024-09-30 | 2024-09-26 | 8.190 | 117,782,692 | -369,397 | 10.12% | 964,600,483 |
| 2024-09-27 | 2024-09-25 | 8.316 | 118,152,089 | -13,334 | 10.15% | 982,512,270 |
| 2024-09-26 | 2024-09-24 | 8.274 | 118,165,423 | -175,246 | 10.15% | 977,660,407 |
| 2024-09-25 | 2024-09-23 | 8.158 | 118,340,669 | +34,287 | 10.17% | 965,442,549 |
| 2024-09-24 | 2024-09-20 | 8.043 | 118,306,382 | +232,391 | 10.17% | 951,499,006 |
| 2024-09-23 | 2024-09-19 | 8.053 | 118,073,991 | -615,263 | 10.15% | 950,869,688 |
| 2024-09-17 | 2024-09-13 | 7.990 | 118,689,254 | +476,210 | 10.20% | 948,347,390 |
| 2024-09-16 | 2024-09-12 | 7.875 | 118,213,044 | +430,494 | 10.16% | 930,889,347 |
| 2024-09-13 | 2024-09-11 | 7.780 | 117,782,550 | +640,026 | 10.12% | 916,369,354 |
| 2024-09-12 | 2024-09-10 | 7.927 | 117,142,524 | +293,345 | 10.07% | 928,609,079 |
| 2024-09-11 | 2024-09-09 | 8.011 | 116,849,179 | +1,196,240 | 10.04% | 936,098,608 |
| 2024-09-10 | 2024-09-05 | 7.948 | 115,652,939 | -312,394 | 9.94% | 919,229,492 |
| 2024-09-09 | 2024-09-04 | 7.938 | 115,965,333 | -200,008 | 9.96% | 920,494,867 |
| 2024-09-05 | 2024-09-03 | 7.969 | 116,165,341 | -314,299 | 9.98% | 925,741,523 |
| 2024-09-04 | 2024-09-02 | 8.179 | 116,479,640 | +382,873 | 10.01% | 952,705,942 |
| 2024-09-03 | 2024-08-30 | 8.074 | 116,096,767 | -441,923 | 9.98% | 937,384,703 |
| 2024-09-02 | 2024-08-29 | 8.242 | 116,538,690 | -845,196 | 10.01% | 960,530,556 |
| 2024-08-30 | 2024-08-28 | 8.421 | 117,383,886 | -411,446 | 10.09% | 988,448,957 |
| 2024-08-29 | 2024-08-27 | 8.452 | 117,795,332 | -7,619 | 10.12% | 995,624,001 |
| 2024-08-28 | 2024-08-26 | 8.442 | 117,802,951 | -53,336 | 10.12% | 994,451,518 |
| 2024-08-27 | 2024-08-23 | 8.620 | 117,856,287 | +339,062 | 10.13% | 1,015,938,242 |
| 2024-08-26 | 2024-08-22 | 8.652 | 117,517,225 | +175,245 | 10.10% | 1,016,717,118 |
| 2024-08-23 | 2024-08-21 | 8.568 | 117,341,980 | -186,674 | 10.08% | 1,005,344,641 |
| 2024-08-22 | 2024-08-20 | 8.683 | 117,528,654 | +15,238 | 10.10% | 1,020,517,998 |
| 2024-08-21 | 2024-08-19 | 8.673 | 117,513,416 | +148,578 | 10.10% | 1,019,151,844 |
| 2024-08-20 | 2024-08-16 | 8.494 | 117,364,838 | +234,295 | 10.08% | 996,914,520 |
| 2024-08-19 | 2024-08-15 | 8.431 | 117,130,543 | +767,651 | 10.06% | 987,545,463 |
| 2024-08-16 | 2024-08-14 | 8.410 | 116,362,892 | +546,689 | 10.00% | 978,629,761 |
| 2024-08-15 | 2024-08-13 | 8.400 | 115,816,203 | +1,041,948 | 9.95% | 972,816,002 |
| 2024-08-14 | 2024-08-12 | 8.253 | 114,774,255 | +1,051,472 | 9.86% | 947,192,880 |
| 2024-08-13 | 2024-08-09 | 8.106 | 113,722,783 | -169,531 | 9.77% | 921,798,879 |
| 2024-08-12 | 2024-08-08 | 8.064 | 113,892,314 | +41,907 | 9.79% | 918,389,761 |
| 2024-08-09 | 2024-08-07 | 8.074 | 113,850,407 | +615,263 | 9.78% | 919,247,217 |
| 2024-08-08 | 2024-08-06 | 7.843 | 113,235,144 | +531,451 | 9.73% | 888,123,241 |
| 2024-08-07 | 2024-08-05 | 7.885 | 112,703,693 | +975,278 | 9.68% | 888,688,336 |
| 2024-08-06 | 2024-08-02 | 8.053 | 111,728,415 | +1,800,074 | 9.60% | 899,767,699 |
| 2024-08-05 | 2024-08-01 | 8.137 | 109,928,341 | +1,939,128 | 9.45% | 894,505,000 |
| 2024-08-02 | 2024-07-31 | 7.801 | 107,989,213 | +641,931 | 9.28% | 842,443,117 |
| 2024-08-01 | 2024-07-30 | 7.822 | 107,347,282 | -605,739 | 9.22% | 839,689,499 |
| 2024-07-31 | 2024-07-29 | 7.843 | 107,953,021 | +241,914 | 9.28% | 846,694,617 |
| 2024-07-30 | 2024-07-26 | 7.864 | 107,711,107 | +405,731 | 9.25% | 847,059,082 |
| 2024-07-29 | 2024-07-25 | 7.885 | 107,305,376 | +737,174 | 9.22% | 846,121,662 |
| 2024-07-26 | 2024-07-24 | 8.179 | 106,568,202 | +1,657,211 | 9.16% | 871,638,676 |
| 2024-07-25 | 2024-07-23 | 7.938 | 104,910,991 | +920,038 | 9.01% | 832,749,118 |
| 2024-07-24 | 2024-07-22 | 7.927 | 103,990,953 | +634,312 | 8.94% | 824,354,297 |
| 2024-07-23 | 2024-07-19 | 7.728 | 103,356,641 | -352,396 | 8.88% | 798,707,196 |
| 2024-07-22 | 2024-07-18 | 7.854 | 103,709,037 | +1,161,953 | 8.91% | 814,497,200 |
| 2024-07-19 | 2024-07-17 | 7.759 | 102,547,084 | +647,645 | 8.81% | 795,681,298 |
| 2024-07-18 | 2024-07-16 | 7.938 | 101,899,439 | +1,977,225 | 8.76% | 808,844,403 |
| 2024-07-17 | 2024-07-15 | 8.032 | 99,922,214 | +257,153 | 8.59% | 802,592,098 |
| 2024-07-16 | 2024-07-12 | 8.127 | 99,665,061 | +853,369 | 8.56% | 809,944,562 |
| 2024-07-15 | 2024-07-11 | 8.095 | 98,811,692 | -3,810 | 8.49% | 799,897,078 |
| 2024-07-12 | 2024-07-10 | 8.127 | 98,815,502 | +685,743 | 8.49% | 803,040,481 |
| 2024-07-11 | 2024-07-09 | 8.326 | 98,129,759 | +607,644 | 8.43% | 817,043,757 |
| 2024-07-10 | 2024-07-08 | 8.452 | 97,522,115 | +1,080,044 | 8.38% | 824,271,698 |
| 2024-07-09 | 2024-07-05 | 8.631 | 96,442,071 | +228,581 | 8.29% | 832,357,202 |
| 2024-07-08 | 2024-07-04 | 8.820 | 96,213,490 | +838,130 | 8.27% | 848,568,001 |
| 2024-07-05 | 2024-07-03 | 8.778 | 95,375,360 | +2,074,371 | 8.19% | 837,170,399 |
| 2024-07-04 | 2024-07-02 | 8.526 | 93,300,989 | +893,370 | 8.02% | 795,451,441 |
| 2024-07-03 | 2024-06-28 | 9.323 | 92,407,619 | +148,578 | 7.94% | 861,503,148 |
| 2024-07-02 | 2024-06-27 | 9.289 | 92,259,041 | +5,944,885 | 7.93% | 857,020,313 |
| 2024-06-28 | 2024-06-26 | 9.312 | 86,314,156 | +85,776 | 7.91% | 803,728,636 |
| 2024-06-27 | 2024-06-25 | 9.536 | 86,228,380 | +198,357 | 7.90% | 822,231,118 |
| 2024-06-26 | 2024-06-24 | 9.446 | 86,030,023 | +239,459 | 7.88% | 812,636,964 |
| 2024-06-25 | 2024-06-21 | 9.412 | 85,790,564 | +548,611 | 7.86% | 807,494,562 |
| 2024-06-24 | 2024-06-20 | 9.457 | 85,241,953 | +87,563 | 7.81% | 806,146,899 |
| 2024-06-21 | 2024-06-19 | 9.424 | 85,154,390 | +668,340 | 7.80% | 802,459,681 |
| 2024-06-20 | 2024-06-18 | 9.379 | 84,486,050 | +26,805 | 7.74% | 792,379,282 |
| 2024-06-19 | 2024-06-17 | 9.323 | 84,459,245 | +809,514 | 7.74% | 787,401,583 |
| 2024-06-18 | 2024-06-14 | 9.368 | 83,649,731 | +83,989 | 7.66% | 783,599,399 |
| 2024-06-17 | 2024-06-13 | 9.468 | 83,565,742 | +344,892 | 7.65% | 791,229,961 |
| 2024-06-14 | 2024-06-12 | 9.289 | 83,220,850 | +248,394 | 7.62% | 773,062,002 |
| 2024-06-13 | 2024-06-11 | 9.099 | 82,972,456 | +167,978 | 7.60% | 754,968,060 |
| 2024-06-12 | 2024-06-07 | 9.446 | 82,804,478 | -16,083 | 7.58% | 782,168,565 |
| 2024-06-11 | 2024-06-06 | 9.424 | 82,820,561 | -62,545 | 7.59% | 780,466,644 |
| 2024-06-07 | 2024-06-05 | 9.312 | 82,883,106 | +5,361 | 7.59% | 771,779,842 |
| 2024-06-06 | 2024-06-04 | 9.446 | 82,877,745 | +105,434 | 7.59% | 782,860,642 |
| 2024-06-05 | 2024-06-03 | 9.424 | 82,772,311 | -119,730 | 7.58% | 780,011,956 |
| 2024-06-04 | 2024-05-31 | 9.099 | 82,892,041 | +60,758 | 7.59% | 754,236,362 |
| 2024-06-03 | 2024-05-30 | 9.133 | 82,831,283 | +175,127 | 7.59% | 756,464,644 |
| 2024-05-31 | 2024-05-29 | 9.300 | 82,656,156 | +225,163 | 7.57% | 768,741,480 |
| 2024-05-30 | 2024-05-28 | 9.468 | 82,430,993 | +33,953 | 7.55% | 780,485,757 |
| 2024-05-29 | 2024-05-27 | 9.480 | 82,397,040 | -173,340 | 7.55% | 781,086,458 |
| 2024-05-28 | 2024-05-24 | 9.312 | 82,570,380 | +352,040 | 7.56% | 768,867,842 |
| 2024-05-27 | 2024-05-23 | 9.256 | 82,218,340 | +121,517 | 7.53% | 760,988,863 |
| 2024-05-24 | 2024-05-22 | 9.468 | 82,096,823 | +191,209 | 7.52% | 777,321,717 |
| 2024-05-23 | 2024-05-21 | 9.278 | 81,905,614 | +230,524 | 7.50% | 759,927,723 |
| 2024-05-22 | 2024-05-20 | 9.513 | 81,675,090 | -3,574 | 7.48% | 776,985,000 |
| 2024-05-21 | 2024-05-17 | 9.401 | 81,678,664 | +173,340 | 7.48% | 767,877,600 |
| 2024-05-20 | 2024-05-16 | 9.133 | 81,505,324 | +527,166 | 7.46% | 744,355,196 |
| 2024-05-17 | 2024-05-14 | 9.491 | 80,978,158 | -936,391 | 7.42% | 768,542,402 |
| 2024-05-16 | 2024-05-13 | 9.379 | 81,914,549 | -968,557 | 7.50% | 768,261,642 |
| 2024-05-14 | 2024-05-10 | 9.334 | 82,883,106 | +278,773 | 7.59% | 773,635,082 |
| 2024-05-13 | 2024-05-09 | 8.797 | 82,604,333 | +931,030 | 7.57% | 726,657,001 |
| 2024-05-10 | 2024-05-08 | 8.718 | 81,673,303 | +280,560 | 7.48% | 712,068,320 |
| 2024-05-09 | 2024-05-07 | 8.752 | 81,392,743 | -184,062 | 7.45% | 712,355,079 |
| 2024-05-08 | 2024-05-06 | 8.685 | 81,576,805 | +909,586 | 7.47% | 708,488,003 |
| 2024-05-03 | 2024-04-30 | 8.618 | 80,667,219 | +1,047,185 | 7.39% | 695,171,401 |
| 2024-05-02 | 2024-04-29 | 8.629 | 79,620,034 | +91,138 | 7.29% | 687,038,104 |
| 2024-04-30 | 2024-04-26 | 8.763 | 79,528,896 | +328,809 | 7.28% | 696,932,637 |
| 2024-04-29 | 2024-04-25 | 8.819 | 79,200,087 | +709,441 | 7.25% | 698,483,198 |
| 2024-04-26 | 2024-04-24 | 8.842 | 78,490,646 | +55,397 | 7.19% | 693,983,400 |
| 2024-04-25 | 2024-04-23 | 8.786 | 78,435,249 | +553,972 | 7.18% | 689,104,401 |
| 2024-04-24 | 2024-04-22 | 8.819 | 77,881,277 | +293,069 | 7.13% | 686,852,319 |
| 2024-04-23 | 2024-04-19 | 8.842 | 77,588,208 | +269,838 | 7.11% | 686,004,398 |
| 2024-04-22 | 2024-04-18 | 8.853 | 77,318,370 | -7,148 | 7.08% | 684,483,937 |
| 2024-04-19 | 2024-04-17 | 8.886 | 77,325,518 | +260,902 | 7.08% | 687,143,476 |
| 2024-04-18 | 2024-04-16 | 8.898 | 77,064,616 | +73,268 | 7.06% | 685,687,504 |
| 2024-04-17 | 2024-04-15 | 8.987 | 76,991,348 | +264,476 | 7.05% | 691,929,037 |
| 2024-04-16 | 2024-04-12 | 9.021 | 76,726,872 | +368,124 | 7.03% | 692,128,324 |
| 2024-04-15 | 2024-04-11 | 9.099 | 76,358,748 | +48,249 | 6.99% | 694,789,796 |
| 2024-04-12 | 2024-04-10 | 9.088 | 76,310,499 | +176,913 | 6.99% | 693,496,718 |
| 2024-04-11 | 2024-04-09 | 8.808 | 76,133,586 | +58,971 | 6.97% | 670,586,963 |
| 2024-04-10 | 2024-04-08 | 8.663 | 76,074,615 | +689,785 | 6.97% | 658,999,084 |
| 2024-04-08 | 2024-04-03 | 8.763 | 75,384,830 | -72,977 | 6.90% | 660,617,097 |
| 2024-04-05 | 2024-04-02 | 8.842 | 75,457,807 | +450,325 | 6.91% | 667,168,231 |
| 2024-04-03 | 2024-03-28 | 8.965 | 75,007,482 | +505,723 | 6.87% | 672,420,879 |
| 2024-04-02 | 2024-03-27 | 8.931 | 74,501,759 | +502,148 | 6.82% | 665,385,765 |
| 2024-03-28 | 2024-03-26 | 8.987 | 73,999,611 | +502,149 | 6.78% | 665,041,993 |
| 2024-03-27 | 2024-03-25 | 9.088 | 73,497,462 | -60,758 | 6.73% | 667,932,320 |
| 2024-03-26 | 2024-03-22 | 8.875 | 73,558,220 | +318,087 | 6.74% | 652,842,600 |
| 2024-03-25 | 2024-03-21 | 8.920 | 73,240,133 | +444,964 | 6.71% | 653,298,307 |
| 2024-03-22 | 2024-03-20 | 8.942 | 72,795,169 | +493,214 | 6.67% | 650,958,684 |
| 2024-03-21 | 2024-03-19 | 8.931 | 72,301,955 | +604,008 | 6.62% | 645,739,003 |
| 2024-03-20 | 2024-03-18 | 9.110 | 71,697,947 | +403,863 | 6.57% | 653,183,510 |
| 2024-03-19 | 2024-03-15 | 9.021 | 71,294,084 | +36,943 | 6.53% | 643,120,899 |
| 2024-03-18 | 2024-03-14 | 9.155 | 71,257,141 | -78,628 | 6.53% | 652,357,687 |
| 2024-03-15 | 2024-03-13 | 9.200 | 71,335,769 | -288,250 | 6.53% | 656,271,058 |
| 2024-03-14 | 2024-03-12 | 9.155 | 71,624,019 | +387,780 | 6.56% | 655,716,448 |
| 2024-03-13 | 2024-03-11 | 9.155 | 71,236,239 | -406,602 | 6.52% | 652,166,330 |
| 2024-03-12 | 2024-03-08 | 9.211 | 71,642,841 | +323,448 | 6.56% | 659,897,863 |
| 2024-03-11 | 2024-03-07 | 9.323 | 71,319,393 | +69,694 | 6.53% | 664,900,603 |
| 2024-03-08 | 2024-03-06 | 9.177 | 71,249,699 | +201,931 | 6.53% | 653,884,396 |
| 2024-03-07 | 2024-03-05 | 9.110 | 71,047,768 | +307,365 | 6.51% | 647,260,242 |
| 2024-03-06 | 2024-03-04 | 9.077 | 70,740,403 | +509,297 | 6.48% | 642,084,921 |
| 2024-03-05 | 2024-03-01 | 8.998 | 70,231,106 | -19,657 | 6.43% | 631,960,078 |
| 2024-03-04 | 2024-02-29 | 9.009 | 70,250,763 | +1,015,019 | 6.43% | 632,923,197 |
| 2024-03-01 | 2024-02-28 | 8.954 | 69,235,744 | +521,805 | 6.34% | 619,903,999 |
| 2024-02-29 | 2024-02-27 | 8.931 | 68,713,939 | +66,120 | 6.29% | 613,693,924 |
| 2024-02-28 | 2024-02-26 | 9.021 | 68,647,819 | -1,342,042 | 6.29% | 619,249,797 |
| 2024-02-27 | 2024-02-23 | 9.334 | 69,989,861 | -523,592 | 6.41% | 653,288,885 |
| 2024-02-26 | 2024-02-22 | 9.233 | 70,513,453 | -44,675 | 6.46% | 651,073,499 |
| 2024-02-23 | 2024-02-21 | 9.189 | 70,558,128 | -434,243 | 6.46% | 648,327,277 |
| 2024-02-22 | 2024-02-20 | 9.189 | 70,992,371 | -680,849 | 6.50% | 652,317,343 |
| 2024-02-21 | 2024-02-19 | 8.819 | 71,673,220 | -178,700 | 6.56% | 632,102,082 |
| 2024-02-15 | 2024-02-09 | 8.539 | 71,851,920 | +35,740 | 6.58% | 613,574,077 |
| 2024-02-14 | 2024-02-07 | 8.696 | 71,816,180 | -389,567 | 6.58% | 624,521,518 |
| 2024-02-08 | 2024-02-06 | 8.696 | 72,205,747 | -171,553 | 6.61% | 627,909,236 |
| 2024-02-07 | 2024-02-05 | 8.450 | 72,377,300 | +25,018 | 6.63% | 611,580,200 |
| 2024-02-06 | 2024-02-02 | 8.349 | 72,352,282 | +604,008 | 6.63% | 604,080,961 |
| 2024-02-05 | 2024-02-01 | 8.192 | 71,748,274 | +160,831 | 6.57% | 587,796,000 |
| 2024-02-02 | 2024-01-31 | 8.349 | 71,587,443 | +155,469 | 6.56% | 597,695,196 |
| 2024-02-01 | 2024-01-30 | 8.394 | 71,431,974 | +337,744 | 6.54% | 599,595,000 |
| 2024-01-31 | 2024-01-29 | 8.651 | 71,094,230 | +564,694 | 6.51% | 615,060,640 |
| 2024-01-30 | 2024-01-26 | 8.607 | 70,529,536 | -64,332 | 6.46% | 607,017,838 |
| 2024-01-29 | 2024-01-25 | 8.685 | 70,593,868 | -33,954 | 6.47% | 613,102,077 |
| 2024-01-26 | 2024-01-24 | 8.528 | 70,627,822 | -201,931 | 6.47% | 602,330,524 |
| 2024-01-25 | 2024-01-23 | 8.282 | 70,829,753 | +216,228 | 6.49% | 586,612,799 |
| 2024-01-24 | 2024-01-22 | 8.170 | 70,613,525 | +382,419 | 6.47% | 576,918,996 |
| 2024-01-23 | 2024-01-19 | 8.293 | 70,231,106 | +200,144 | 6.43% | 582,440,818 |
| 2024-01-22 | 2024-01-18 | 8.338 | 70,030,962 | +117,943 | 6.41% | 583,916,103 |
| 2024-01-19 | 2024-01-17 | 8.461 | 69,913,019 | -666,553 | 6.40% | 591,539,758 |
| 2024-01-18 | 2024-01-16 | 8.595 | 70,579,572 | +187,635 | 6.46% | 606,658,557 |
| 2024-01-17 | 2024-01-15 | 8.741 | 70,391,937 | -348,466 | 6.45% | 615,287,422 |
| 2024-01-16 | 2024-01-12 | 8.562 | 70,740,403 | -1,283,070 | 6.48% | 605,665,801 |
| 2024-01-15 | 2024-01-11 | 8.495 | 72,023,473 | -12,509 | 6.60% | 611,814,721 |
| 2024-01-12 | 2024-01-10 | 8.517 | 72,035,982 | -83,989 | 6.60% | 613,533,421 |
| 2024-01-11 | 2024-01-09 | 8.439 | 72,119,971 | -76,841 | 6.61% | 608,598,639 |
| 2024-01-10 | 2024-01-08 | 8.416 | 72,196,812 | -82,203 | 6.61% | 607,631,037 |
| 2024-01-09 | 2024-01-05 | 8.461 | 72,279,015 | +14,296 | 6.62% | 611,558,643 |
| 2024-01-08 | 2024-01-04 | 8.506 | 72,264,719 | -934,604 | 6.62% | 614,672,803 |
| 2024-01-05 | 2024-01-03 | 8.528 | 73,199,323 | +1,336,681 | 6.70% | 624,260,884 |
| 2024-01-04 | 2024-01-02 | 8.181 | 71,862,642 | +1,265,200 | 6.58% | 587,928,677 |
| 2024-01-03 | 2023-12-29 | 7.857 | 70,597,442 | +8,935 | 6.47% | 554,664,237 |
| 2024-01-02 | 2023-12-28 | 7.846 | 70,588,507 | +580,776 | 6.46% | 553,804,017 |
| 2023-12-29 | 2023-12-27 | 7.823 | 70,007,731 | +321,661 | 6.41% | 547,680,483 |
| 2023-12-28 | 2023-12-22 | 7.812 | 69,686,070 | -1,787 | 6.38% | 544,384,163 |
| 2023-12-27 | 2023-12-21 | 7.756 | 69,687,857 | +33,954 | 6.38% | 540,498,423 |
| 2023-12-22 | 2023-12-20 | 7.745 | 69,653,903 | +119,729 | 6.38% | 539,455,516 |
| 2023-12-21 | 2023-12-19 | 7.722 | 69,534,174 | +500,361 | 6.37% | 536,971,799 |
| 2023-12-20 | 2023-12-18 | 7.801 | 69,033,813 | -10,722 | 6.32% | 538,516,144 |
| 2023-12-19 | 2023-12-15 | 7.812 | 69,044,535 | -73,267 | 6.32% | 539,372,523 |
| 2023-12-18 | 2023-12-14 | 7.857 | 69,117,802 | +416,373 | 6.33% | 543,039,122 |
| 2023-12-15 | 2023-12-13 | 7.801 | 68,701,429 | +1,065,055 | 6.29% | 535,923,296 |
| 2023-12-14 | 2023-12-12 | 7.812 | 67,636,374 | +5,361 | 6.19% | 528,372,039 |
| 2023-12-13 | 2023-12-11 | 7.678 | 67,631,013 | +187,635 | 6.19% | 519,247,119 |
| 2023-12-12 | 2023-12-08 | 7.745 | 67,443,378 | +117,943 | 6.18% | 522,335,443 |
| 2023-12-11 | 2023-12-07 | 7.857 | 67,325,435 | +157,256 | 6.17% | 528,956,999 |
| 2023-12-08 | 2023-12-06 | 7.801 | 67,168,179 | +180,488 | 6.15% | 523,962,782 |
| 2023-12-07 | 2023-12-05 | 7.812 | 66,987,691 | -28,592 | 6.14% | 523,304,559 |
| 2023-12-06 | 2023-12-04 | 7.790 | 67,016,283 | -3,574 | 6.14% | 522,027,838 |
| 2023-12-05 | 2023-12-01 | 7.778 | 67,019,857 | +371,697 | 6.14% | 521,305,598 |
| 2023-12-04 | 2023-11-30 | 7.868 | 66,648,160 | -271,625 | 6.10% | 524,381,759 |
| 2023-12-01 | 2023-11-29 | 7.722 | 66,919,785 | +82,202 | 6.13% | 516,782,401 |
| 2023-11-30 | 2023-11-28 | 7.801 | 66,837,583 | -332,383 | 6.12% | 521,383,883 |
| 2023-11-29 | 2023-11-27 | 7.722 | 67,169,966 | -7,148 | 6.15% | 518,714,402 |
| 2023-11-28 | 2023-11-24 | 7.801 | 67,177,114 | -14,296 | 6.15% | 524,032,482 |
| 2023-11-27 | 2023-11-23 | 7.890 | 67,191,410 | -430,668 | 6.15% | 530,160,002 |
| 2023-11-24 | 2023-11-22 | 7.790 | 67,622,078 | -48,249 | 6.19% | 526,746,719 |
| 2023-11-23 | 2023-11-21 | 7.711 | 67,670,327 | +214,440 | 6.20% | 521,821,038 |
| 2023-11-22 | 2023-11-20 | 7.689 | 67,455,887 | +225,163 | 6.18% | 518,657,523 |
| 2023-11-21 | 2023-11-17 | 7.566 | 67,230,724 | +396,715 | 6.16% | 508,649,441 |
| 2023-11-20 | 2023-11-16 | 7.689 | 66,834,009 | -137,599 | 6.12% | 513,876,003 |
| 2023-11-17 | 2023-11-15 | 7.722 | 66,971,608 | -8,935 | 6.13% | 517,182,599 |
| 2023-11-16 | 2023-11-14 | 7.666 | 66,980,543 | +207,293 | 6.13% | 513,503,399 |
| 2023-11-15 | 2023-11-13 | 7.610 | 66,773,250 | +246,606 | 6.12% | 508,177,596 |
| 2023-11-14 | 2023-11-10 | 7.633 | 66,526,644 | -134,025 | 6.09% | 507,789,922 |
| 2023-11-13 | 2023-11-09 | 7.678 | 66,660,669 | -571,842 | 6.11% | 511,797,159 |
| 2023-11-10 | 2023-11-08 | 7.689 | 67,232,511 | +55,397 | 6.16% | 516,940,021 |
| 2023-11-09 | 2023-11-07 | 7.767 | 67,177,114 | -64,332 | 6.15% | 521,776,962 |
| 2023-11-08 | 2023-11-06 | 7.890 | 67,241,446 | -468,195 | 6.16% | 530,554,801 |
| 2023-11-07 | 2023-11-03 | 7.890 | 67,709,641 | -705,868 | 6.20% | 534,248,997 |
| 2023-11-06 | 2023-11-02 | 7.935 | 68,415,509 | -21,444 | 6.27% | 542,881,303 |
| 2023-11-03 | 2023-11-01 | 7.846 | 68,436,953 | +14,296 | 6.27% | 536,923,943 |
| 2023-11-02 | 2023-10-31 | 7.969 | 68,422,657 | -255,541 | 6.27% | 545,235,363 |
| 2023-11-01 | 2023-10-30 | 7.801 | 68,678,198 | +906,011 | 6.29% | 535,742,077 |
| 2023-10-31 | 2023-10-27 | 7.868 | 67,772,187 | +327,022 | 6.21% | 533,225,503 |
| 2023-10-30 | 2023-10-26 | 7.812 | 67,445,165 | +1,050,760 | 6.18% | 526,878,323 |
| 2023-10-27 | 2023-10-25 | 7.734 | 66,394,405 | +35,740 | 6.08% | 513,468,278 |
| 2023-10-26 | 2023-10-24 | 7.678 | 66,358,665 | -591,499 | 6.08% | 509,478,479 |
| 2023-10-25 | 2023-10-20 | 7.566 | 66,950,164 | +71,480 | 6.13% | 506,526,800 |
| 2023-10-24 | 2023-10-19 | 7.756 | 66,878,684 | +164,405 | 6.13% | 518,710,502 |
| 2023-10-20 | 2023-10-18 | 8.058 | 66,714,279 | +8,935 | 6.11% | 537,595,198 |
| 2023-10-19 | 2023-10-17 | 7.980 | 66,705,344 | -58,971 | 6.11% | 532,297,278 |
| 2023-10-18 | 2023-10-16 | 7.868 | 66,764,315 | +1,318,810 | 6.11% | 525,295,657 |
| 2023-10-17 | 2023-10-13 | 7.879 | 65,445,505 | +802,365 | 5.99% | 515,651,837 |
| 2023-10-16 | 2023-10-12 | 7.946 | 64,643,140 | +50,036 | 5.92% | 513,670,801 |
| 2023-10-13 | 2023-10-11 | 7.857 | 64,593,104 | +402,077 | 5.92% | 507,489,843 |
| 2023-10-12 | 2023-10-10 | 7.678 | 64,191,027 | +303,791 | 5.88% | 492,836,117 |
| 2023-10-11 | 2023-10-09 | 7.711 | 63,887,236 | +325,235 | 5.85% | 492,648,776 |
| 2023-10-03 | 2023-09-28 | 7.957 | 63,562,001 | +341,318 | 5.82% | 505,791,176 |
| 2023-09-29 | 2023-09-27 | 7.957 | 63,220,683 | +866,697 | 5.79% | 503,075,157 |
| 2023-09-28 | 2023-09-26 | 8.103 | 62,353,986 | +137,600 | 5.71% | 505,250,643 |
| 2023-09-27 | 2023-09-25 | 8.159 | 62,216,386 | +164,404 | 5.70% | 507,617,278 |
| 2023-09-26 | 2023-09-22 | 8.204 | 62,051,982 | +3,164,787 | 5.68% | 509,053,842 |
| 2023-09-25 | 2023-09-21 | 8.137 | 58,887,195 | +1,413,522 | 5.39% | 479,136,621 |
| 2023-09-22 | 2023-09-20 | 7.991 | 57,473,673 | +153,682 | 5.26% | 459,273,357 |
| 2023-09-21 | 2023-09-19 | 8.103 | 57,319,991 | -14,296 | 5.25% | 464,460,480 |
| 2023-09-20 | 2023-09-18 | 7.946 | 57,334,287 | +162,618 | 5.25% | 455,592,800 |
| 2023-09-19 | 2023-09-15 | 7.991 | 57,171,669 | -330,597 | 5.24% | 456,860,036 |
| 2023-09-18 | 2023-09-14 | 7.857 | 57,502,266 | +162,618 | 5.27% | 451,779,124 |
| 2023-09-15 | 2023-09-13 | 7.846 | 57,339,648 | +798,791 | 5.25% | 449,859,740 |
| 2023-09-14 | 2023-09-12 | 7.834 | 56,540,857 | +589,712 | 5.18% | 442,960,004 |
| 2023-09-13 | 2023-09-11 | 7.868 | 55,951,145 | +26,805 | 5.12% | 440,218,603 |
| 2023-09-12 | 2023-09-07 | 7.778 | 55,924,340 | +142,961 | 5.12% | 435,000,503 |
| 2023-09-11 | 2023-09-06 | 7.834 | 55,781,379 | +8,935 | 5.11% | 437,009,999 |
| 2023-09-07 | 2023-09-05 | 7.834 | 55,772,444 | +67,906 | 5.11% | 436,939,999 |
| 2023-09-06 | 2023-09-04 | 7.957 | 55,704,538 | +668,340 | 5.10% | 443,265,841 |
| 2023-09-05 | 2023-08-31 | 7.924 | 55,036,198 | +196,571 | 5.04% | 436,099,681 |
| 2023-09-04 | 2023-08-30 | 7.946 | 54,839,627 | +275,199 | 5.02% | 435,769,598 |
| 2023-08-31 | 2023-08-29 | 8.013 | 54,564,428 | -337,744 | 5.00% | 437,246,877 |
| 2023-08-30 | 2023-08-28 | 7.957 | 54,902,172 | -852,402 | 5.03% | 436,881,057 |
| 2023-08-29 | 2023-08-25 | 7.801 | 55,754,574 | +67,906 | 5.11% | 434,927,999 |
| 2023-08-28 | 2023-08-24 | 7.689 | 55,686,668 | -37,527 | 5.10% | 428,165,881 |
| 2023-08-25 | 2023-08-23 | 7.555 | 55,724,195 | +175,127 | 5.10% | 420,970,500 |
| 2023-08-24 | 2023-08-22 | 7.521 | 55,549,068 | +101,859 | 5.09% | 417,782,397 |
| 2023-08-23 | 2023-08-21 | 7.353 | 55,447,209 | +60,758 | 5.08% | 407,707,919 |
| 2023-08-22 | 2023-08-18 | 7.499 | 55,386,451 | +112,581 | 5.07% | 415,319,601 |
| 2023-08-21 | 2023-08-17 | 7.555 | 55,273,870 | +42,889 | 5.06% | 417,568,503 |
| 2023-08-18 | 2023-08-16 | 7.622 | 55,230,981 | -14,296 | 5.06% | 420,953,337 |
| 2023-08-17 | 2023-08-15 | 7.678 | 55,245,277 | -12,510 | 5.06% | 424,153,796 |
| 2023-08-16 | 2023-08-14 | 7.599 | 55,257,787 | -130,451 | 5.06% | 419,920,764 |
| 2023-08-15 | 2023-08-11 | 7.577 | 55,388,238 | +60,758 | 5.07% | 419,672,301 |
| 2023-08-14 | 2023-08-10 | 7.644 | 55,327,480 | +30,379 | 5.07% | 422,927,262 |
| 2023-08-11 | 2023-08-09 | 7.644 | 55,297,101 | +17,870 | 5.06% | 422,695,043 |
| 2023-08-10 | 2023-08-08 | 7.622 | 55,279,231 | +94,712 | 5.06% | 421,321,083 |
| 2023-08-09 | 2023-08-07 | 7.722 | 55,184,519 | +42,888 | 5.05% | 426,157,798 |
| 2023-08-08 | 2023-08-04 | 7.745 | 55,141,631 | +26,805 | 5.05% | 427,060,879 |
| 2023-08-07 | 2023-08-03 | 7.756 | 55,114,826 | +39,314 | 5.05% | 427,470,119 |
| 2023-08-04 | 2023-08-02 | 7.756 | 55,075,512 | -228,737 | 5.04% | 427,165,200 |
| 2023-08-03 | 2023-08-01 | 7.868 | 55,304,249 | +325,235 | 5.07% | 435,128,883 |
| 2023-08-02 | 2023-07-31 | 7.980 | 54,979,014 | -114,368 | 5.04% | 438,723,163 |
| 2023-08-01 | 2023-07-28 | 7.957 | 55,093,382 | +822,023 | 5.05% | 438,402,600 |
| 2023-07-31 | 2023-07-27 | 8.013 | 54,271,359 | -21,445 | 4.97% | 434,898,397 |
| 2023-07-28 | 2023-07-26 | 7.969 | 54,292,804 | -8,935 | 4.97% | 432,639,684 |
| 2023-07-27 | 2023-07-25 | 8.047 | 54,301,739 | -12,509 | 4.97% | 436,965,064 |
| 2023-07-26 | 2023-07-24 | 7.913 | 54,314,248 | +130,452 | 4.97% | 429,771,163 |
| 2023-07-25 | 2023-07-21 | 7.935 | 54,183,796 | +37,527 | 4.96% | 429,951,779 |
| 2023-07-24 | 2023-07-20 | 7.857 | 54,146,269 | +652,257 | 4.96% | 425,412,000 |
| 2023-07-21 | 2023-07-19 | 7.756 | 53,494,012 | +273,412 | 4.90% | 414,899,100 |
| 2023-07-20 | 2023-07-18 | 7.801 | 53,220,600 | -82,202 | 4.87% | 415,161,079 |
| 2023-07-19 | 2023-07-14 | 7.823 | 53,302,802 | +210,866 | 4.88% | 416,995,437 |
| 2023-07-18 | 2023-07-13 | 7.778 | 53,091,936 | +35,740 | 4.86% | 412,969,002 |
| 2023-07-14 | 2023-07-12 | 7.666 | 53,056,196 | +62,546 | 4.86% | 406,753,003 |
| 2023-07-13 | 2023-07-11 | 7.812 | 52,993,650 | +35,740 | 4.85% | 413,983,797 |
| 2023-07-12 | 2023-07-10 | 7.767 | 52,957,910 | +62,545 | 4.85% | 411,333,797 |
| 2023-07-11 | 2023-07-07 | 7.633 | 52,895,365 | +159,043 | 4.84% | 403,743,999 |
| 2023-07-10 | 2023-07-06 | 7.801 | 52,736,322 | +73,268 | 4.83% | 411,383,343 |
| 2023-07-07 | 2023-07-05 | 7.901 | 52,663,054 | -71,481 | 4.82% | 416,116,397 |
| 2023-07-06 | 2023-07-04 | 8.125 | 52,734,535 | +83,990 | 4.83% | 428,485,203 |
| 2023-07-05 | 2023-07-03 | 8.181 | 52,650,545 | -164,405 | 4.82% | 430,749,057 |
| 2023-07-03 | 2023-06-29 | 8.170 | 52,814,950 | +17,870 | 4.84% | 431,503,001 |
| 2023-06-30 | 2023-06-28 | 8.092 | 52,797,080 | +185,849 | 4.84% | 427,220,701 |
| 2023-06-29 | 2023-06-27 | 8.226 | 52,611,231 | +51,823 | 4.82% | 432,782,698 |
| 2023-06-28 | 2023-06-26 | 7.980 | 52,559,408 | +23,231 | 4.81% | 419,415,119 |
| 2023-06-26 | 2023-06-21 | 9.203 | 52,536,177 | +3,772,385 | 4.81% | 483,490,269 |
| 2023-06-23 | 2023-06-20 | 9.167 | 48,763,792 | +680,177 | 4.78% | 447,022,282 |
| 2023-06-21 | 2023-06-19 | 9.215 | 48,083,615 | +1,108,002 | 4.71% | 443,088,796 |
| 2023-06-20 | 2023-06-16 | 8.952 | 46,975,613 | +1,415,502 | 4.60% | 420,510,637 |
| 2023-06-19 | 2023-06-15 | 9.095 | 45,560,111 | +290,787 | 4.46% | 414,382,396 |
| 2023-06-16 | 2023-06-14 | 9.155 | 45,269,324 | +593,275 | 4.43% | 414,446,404 |
| 2023-06-15 | 2023-06-13 | 9.179 | 44,676,049 | +132,024 | 4.38% | 410,084,217 |
| 2023-06-14 | 2023-06-12 | 9.215 | 44,544,025 | +38,437 | 4.36% | 410,471,600 |
| 2023-06-13 | 2023-06-09 | 9.383 | 44,505,588 | +26,740 | 4.36% | 417,574,085 |
| 2023-06-12 | 2023-06-08 | 9.526 | 44,478,848 | -40,109 | 4.36% | 423,710,796 |
| 2023-06-09 | 2023-06-07 | 9.215 | 44,518,957 | -86,902 | 4.36% | 410,240,599 |
| 2023-06-08 | 2023-06-06 | 8.928 | 44,605,859 | +17,699 | 4.37% | 398,229,718 |
| 2023-06-07 | 2023-06-05 | 9.000 | 44,588,160 | +138,710 | 4.37% | 401,273,355 |
| 2023-06-06 | 2023-06-02 | 9.000 | 44,449,450 | +5,013 | 4.35% | 400,025,028 |
| 2023-06-05 | 2023-06-01 | 8.904 | 44,444,437 | +5,014 | 4.35% | 395,724,807 |
| 2023-06-02 | 2023-05-31 | 9.059 | 44,439,423 | -167,120 | 4.35% | 402,593,930 |
| 2023-06-01 | 2023-05-30 | 9.143 | 44,606,543 | -508,043 | 4.37% | 407,844,732 |
| 2023-05-31 | 2023-05-29 | 9.275 | 45,114,586 | +13,370 | 4.42% | 418,428,840 |
| 2023-05-30 | 2023-05-25 | 9.347 | 45,101,216 | +11,698 | 4.42% | 421,543,325 |
| 2023-05-29 | 2023-05-24 | 9.694 | 45,089,518 | +5,267,606 | 4.42% | 437,082,626 |
| 2023-05-25 | 2023-05-23 | 9.765 | 39,821,912 | +2,042,200 | 3.90% | 388,879,634 |
| 2023-05-24 | 2023-05-22 | 9.849 | 37,779,712 | +930,855 | 3.70% | 372,101,491 |
| 2023-05-23 | 2023-05-19 | 9.933 | 36,848,857 | +795,489 | 3.61% | 366,020,193 |
| 2023-05-22 | 2023-05-18 | 10.172 | 36,053,368 | +1,109,673 | 3.53% | 366,747,953 |
| 2023-05-19 | 2023-05-17 | 10.089 | 34,943,695 | +848,967 | 3.42% | 352,532,639 |
| 2023-05-18 | 2023-05-16 | 10.184 | 34,094,728 | +955,924 | 3.34% | 347,231,984 |
| 2023-05-17 | 2023-05-15 | 10.113 | 33,138,804 | +992,689 | 3.25% | 335,117,009 |
| 2023-05-16 | 2023-05-12 | 9.873 | 32,146,115 | +1,099,647 | 3.15% | 317,384,252 |
| 2023-05-15 | 2023-05-11 | 9.873 | 31,046,468 | +1,470,651 | 3.04% | 306,527,244 |
| 2023-05-12 | 2023-05-10 | 9.813 | 29,575,817 | +1,226,657 | 2.90% | 290,237,507 |
| 2023-05-11 | 2023-05-09 | 10.148 | 28,349,160 | +1,876,752 | 2.78% | 287,699,415 |
| 2023-05-10 | 2023-05-08 | 10.196 | 26,472,408 | +3,466,057 | 2.59% | 269,920,565 |
| 2023-05-09 | 2023-05-05 | 9.849 | 23,006,351 | -21,725 | 2.25% | 226,595,097 |
| 2023-05-08 | 2023-05-04 | 9.909 | 23,028,076 | +160,435 | 2.26% | 228,187,013 |
| 2023-05-03 | 2023-04-28 | 9.514 | 22,867,641 | -96,930 | 2.24% | 217,566,200 |
| 2023-05-02 | 2023-04-27 | 9.047 | 22,964,571 | +101,943 | 2.25% | 207,770,107 |
| 2023-04-27 | 2023-04-25 | 9.215 | 22,862,628 | -23,396 | 2.24% | 210,678,301 |
| 2023-04-26 | 2023-04-24 | 9.215 | 22,886,024 | +10,027 | 2.24% | 210,893,894 |
| 2023-04-25 | 2023-04-21 | 9.442 | 22,875,997 | +20,054 | 2.24% | 216,003,091 |
| 2023-04-24 | 2023-04-20 | 9.454 | 22,855,943 | -5,014 | 2.24% | 216,087,262 |
| 2023-04-21 | 2023-04-19 | 9.442 | 22,860,957 | -76,875 | 2.24% | 215,861,078 |
| 2023-04-20 | 2023-04-18 | 9.394 | 22,937,832 | +5,014 | 2.25% | 215,488,926 |
| 2023-04-19 | 2023-04-17 | 9.430 | 22,932,818 | -15,041 | 2.25% | 216,265,166 |
| 2023-04-18 | 2023-04-14 | 9.406 | 22,947,859 | -23,396 | 2.25% | 215,857,752 |
| 2023-04-17 | 2023-04-13 | 9.406 | 22,971,255 | -78,547 | 2.25% | 216,077,826 |
| 2023-04-14 | 2023-04-12 | 9.071 | 23,049,802 | +10,028 | 2.26% | 209,092,924 |
| 2023-04-13 | 2023-04-11 | 9.059 | 23,039,774 | -8,356 | 2.26% | 208,726,229 |
| 2023-04-12 | 2023-04-06 | 8.916 | 23,048,130 | +11,698 | 2.26% | 205,491,991 |
| 2023-04-11 | 2023-04-04 | 8.832 | 23,036,432 | +31,753 | 2.26% | 203,457,877 |
| 2023-04-06 | 2023-04-03 | 8.856 | 23,004,679 | +81,888 | 2.25% | 203,728,050 |
| 2023-04-04 | 2023-03-31 | 8.760 | 22,922,791 | -108,627 | 2.24% | 200,808,230 |
| 2023-04-03 | 2023-03-30 | 8.844 | 23,031,418 | +8,356 | 2.26% | 203,689,221 |
| 2023-03-31 | 2023-03-29 | 8.844 | 23,023,062 | +30,081 | 2.25% | 203,615,321 |
| 2023-03-30 | 2023-03-28 | 8.880 | 22,992,981 | +23,397 | 2.25% | 204,174,790 |
| 2023-03-29 | 2023-03-27 | 8.868 | 22,969,584 | +135,367 | 2.25% | 203,692,139 |
| 2023-03-28 | 2023-03-24 | 8.976 | 22,834,217 | +165,448 | 2.24% | 204,951,131 |
| 2023-03-27 | 2023-03-23 | 9.311 | 22,668,769 | +3,342 | 2.22% | 211,062,202 |
| 2023-03-24 | 2023-03-22 | 9.478 | 22,665,427 | -3,342 | 2.22% | 214,828,561 |
| 2023-03-23 | 2023-03-21 | 9.311 | 22,668,769 | -1,671 | 2.22% | 211,062,202 |
| 2023-03-22 | 2023-03-20 | 9.155 | 22,670,440 | +210,570 | 2.22% | 207,550,754 |
| 2023-03-17 | 2023-03-15 | 9.394 | 22,459,870 | +1,671 | 2.20% | 210,998,723 |
| 2023-03-16 | 2023-03-14 | 9.227 | 22,458,199 | +70,191 | 2.20% | 207,220,270 |
| 2023-03-15 | 2023-03-13 | 9.371 | 22,388,008 | +41,779 | 2.19% | 209,787,761 |
| 2023-03-14 | 2023-03-10 | 9.275 | 22,346,229 | +3,343 | 2.19% | 207,256,843 |
| 2023-03-13 | 2023-03-09 | 9.383 | 22,342,886 | +1,671 | 2.19% | 209,632,331 |
| 2023-03-10 | 2023-03-08 | 9.442 | 22,341,215 | +1,671 | 2.19% | 210,953,494 |
| 2023-03-09 | 2023-03-07 | 9.586 | 22,339,544 | +13,370 | 2.19% | 214,145,894 |
| 2023-03-08 | 2023-03-06 | 9.586 | 22,326,174 | +168,790 | 2.19% | 214,017,730 |
| 2023-03-07 | 2023-03-03 | 9.646 | 22,157,384 | -16,712 | 2.17% | 213,725,557 |
| 2023-03-06 | 2023-03-02 | 9.550 | 22,174,096 | -33,423 | 2.17% | 211,763,812 |
| 2023-03-03 | 2023-03-01 | 9.371 | 22,207,519 | +138,709 | 2.17% | 208,096,481 |
| 2023-03-02 | 2023-02-28 | 8.976 | 22,068,810 | +5,013 | 2.16% | 198,081,133 |
| 2023-03-01 | 2023-02-27 | 8.904 | 22,063,797 | -1,671 | 2.16% | 196,451,849 |
| 2023-02-27 | 2023-02-23 | 9.155 | 22,065,468 | -21,725 | 2.16% | 202,012,159 |
| 2023-02-23 | 2023-02-21 | 9.083 | 22,087,193 | -1,672 | 2.16% | 200,625,085 |
| 2023-02-22 | 2023-02-20 | 9.059 | 22,088,865 | -1,671 | 2.16% | 200,111,576 |
| 2023-02-21 | 2023-02-17 | 8.940 | 22,090,536 | -5,013 | 2.16% | 197,483,032 |
| 2023-02-17 | 2023-02-15 | 8.976 | 22,095,549 | -544,810 | 2.16% | 198,321,132 |
| 2023-02-16 | 2023-02-14 | 9.071 | 22,640,359 | -66,848 | 2.22% | 205,378,722 |
| 2023-02-15 | 2023-02-13 | 9.215 | 22,707,207 | -660,122 | 2.22% | 209,246,102 |
| 2023-02-14 | 2023-02-10 | 9.083 | 23,367,329 | -100,271 | 2.29% | 212,252,972 |
| 2023-02-10 | 2023-02-08 | 9.251 | 23,467,600 | -90,245 | 2.30% | 217,095,641 |
| 2023-02-09 | 2023-02-07 | 9.359 | 23,557,845 | -264,049 | 2.31% | 220,467,839 |
| 2023-02-08 | 2023-02-06 | 9.251 | 23,821,894 | -269,062 | 2.33% | 220,373,167 |
| 2023-02-07 | 2023-02-03 | 9.347 | 24,090,956 | -16,712 | 2.36% | 225,168,689 |
| 2023-02-06 | 2023-02-02 | 9.287 | 24,107,668 | -15,041 | 2.36% | 223,882,349 |
| 2023-02-03 | 2023-02-01 | 9.383 | 24,122,709 | -93,587 | 2.36% | 226,331,537 |
| 2023-02-02 | 2023-01-31 | 9.251 | 24,216,296 | -840,610 | 2.37% | 224,021,728 |
| 2023-02-01 | 2023-01-30 | 9.335 | 25,056,906 | -167,120 | 2.45% | 233,897,176 |
| 2023-01-20 | 2023-01-18 | 9.059 | 25,224,026 | -1,671 | 2.47% | 228,514,213 |
| 2023-01-18 | 2023-01-16 | 8.988 | 25,225,697 | +16,712 | 2.47% | 226,718,022 |
| 2023-01-17 | 2023-01-13 | 8.844 | 25,208,985 | -41,780 | 2.47% | 222,947,563 |
| 2023-01-16 | 2023-01-12 | 8.652 | 25,250,765 | +8,356 | 2.47% | 218,482,054 |
| 2023-01-13 | 2023-01-11 | 8.676 | 25,242,409 | -48,465 | 2.47% | 219,013,930 |
| 2023-01-12 | 2023-01-10 | 8.629 | 25,290,874 | +106,957 | 2.48% | 218,223,760 |
| 2023-01-09 | 2023-01-05 | 8.605 | 25,183,917 | -111,970 | 2.47% | 216,698,099 |
| 2023-01-06 | 2023-01-04 | 8.700 | 25,295,887 | -35,095 | 2.48% | 220,083,384 |
| 2023-01-05 | 2023-01-03 | 8.545 | 25,330,982 | +65,176 | 2.48% | 216,447,797 |
| 2023-01-04 | 2022-12-30 | 8.533 | 25,265,806 | -3,342 | 2.47% | 215,588,514 |
| 2023-01-03 | 2022-12-29 | 8.293 | 25,269,148 | -48,465 | 2.47% | 209,568,867 |
| 2022-12-30 | 2022-12-28 | 8.198 | 25,317,613 | -6,685 | 2.48% | 207,546,904 |
| 2022-12-29 | 2022-12-23 | 8.126 | 25,324,298 | +183,832 | 2.48% | 205,783,297 |
| 2022-12-28 | 2022-12-22 | 8.126 | 25,140,466 | +25,068 | 2.46% | 204,289,492 |
| 2022-12-23 | 2022-12-21 | 8.150 | 25,115,398 | -45,123 | 2.46% | 204,686,928 |
| 2022-12-22 | 2022-12-20 | 8.078 | 25,160,521 | +21,726 | 2.46% | 203,248,025 |
| 2022-12-21 | 2022-12-19 | 8.186 | 25,138,795 | +5,014 | 2.46% | 205,780,155 |
| 2022-12-20 | 2022-12-16 | 8.305 | 25,133,781 | -28,411 | 2.46% | 208,746,993 |
| 2022-12-19 | 2022-12-15 | 8.210 | 25,162,192 | -81,888 | 2.46% | 206,573,934 |
| 2022-12-16 | 2022-12-14 | 8.293 | 25,244,080 | -45,123 | 2.47% | 209,360,966 |
| 2022-12-14 | 2022-12-12 | 8.210 | 25,289,203 | +1,672 | 2.48% | 207,616,655 |
| 2022-12-13 | 2022-12-09 | 8.210 | 25,287,531 | -272,405 | 2.48% | 207,602,929 |
| 2022-12-12 | 2022-12-08 | 7.958 | 25,559,936 | +10,027 | 2.50% | 203,415,639 |
| 2022-12-09 | 2022-12-07 | 7.851 | 25,549,909 | +21,726 | 2.50% | 200,583,927 |
| 2022-12-08 | 2022-12-06 | 8.126 | 25,528,183 | +3,342 | 2.50% | 207,440,051 |
| 2022-12-07 | 2022-12-05 | 7.958 | 25,524,841 | +25,068 | 2.50% | 203,136,340 |
| 2022-12-06 | 2022-12-02 | 7.922 | 25,499,773 | +11,698 | 2.50% | 202,021,334 |
| 2022-12-05 | 2022-12-01 | 7.994 | 25,488,075 | +128,682 | 2.50% | 203,758,826 |
| 2022-12-02 | 2022-11-30 | 8.425 | 25,359,393 | -60,163 | 2.48% | 213,655,681 |
| 2022-12-01 | 2022-11-29 | 7.623 | 25,419,556 | +11,699 | 2.49% | 193,780,613 |
| 2022-11-30 | 2022-11-28 | 7.540 | 25,407,857 | -40,109 | 2.49% | 191,562,951 |
| 2022-11-29 | 2022-11-25 | 7.623 | 25,447,966 | -3,342 | 2.49% | 193,997,190 |
| 2022-11-28 | 2022-11-24 | 7.551 | 25,451,308 | -5,014 | 2.49% | 192,195,138 |
| 2022-11-25 | 2022-11-23 | 7.504 | 25,456,322 | -1,671 | 2.49% | 191,014,409 |
| 2022-11-24 | 2022-11-22 | 7.432 | 25,457,993 | +11,698 | 2.49% | 189,198,938 |
| 2022-11-23 | 2022-11-21 | 7.528 | 25,446,295 | -61,834 | 2.49% | 191,548,226 |
| 2022-11-22 | 2022-11-18 | 7.468 | 25,508,129 | -10,027 | 2.50% | 190,487,344 |
| 2022-11-21 | 2022-11-17 | 7.432 | 25,518,156 | +8,356 | 2.50% | 189,646,058 |
| 2022-11-18 | 2022-11-16 | 7.300 | 25,509,800 | +33,424 | 2.50% | 186,225,788 |
| 2022-11-17 | 2022-11-15 | 7.360 | 25,476,376 | -36,767 | 2.49% | 187,506,228 |
| 2022-11-16 | 2022-11-14 | 7.252 | 25,513,143 | -85,231 | 2.50% | 185,028,880 |
| 2022-11-15 | 2022-11-11 | 7.145 | 25,598,374 | +13,370 | 2.51% | 182,889,866 |
| 2022-11-11 | 2022-11-09 | 6.977 | 25,585,004 | +33,424 | 2.51% | 178,507,709 |
| 2022-11-10 | 2022-11-08 | 7.049 | 25,551,580 | -75,204 | 2.50% | 180,109,237 |
| 2022-11-09 | 2022-11-07 | 7.073 | 25,626,784 | +208,899 | 2.51% | 181,252,715 |
| 2022-11-08 | 2022-11-04 | 6.869 | 25,417,885 | +68,519 | 2.49% | 174,604,018 |
| 2022-11-07 | 2022-11-03 | 6.690 | 25,349,366 | +30,082 | 2.48% | 169,582,816 |
| 2022-11-04 | 2022-11-02 | 6.714 | 25,319,284 | +15,041 | 2.48% | 169,987,589 |
| 2022-11-03 | 2022-11-01 | 6.714 | 25,304,243 | +41,780 | 2.48% | 169,886,607 |
| 2022-11-02 | 2022-10-31 | 6.618 | 25,262,463 | +26,739 | 2.47% | 167,187,481 |
| 2022-11-01 | 2022-10-28 | 6.821 | 25,235,724 | +16,712 | 2.47% | 172,144,660 |
| 2022-10-31 | 2022-10-27 | 6.774 | 25,219,012 | +8,356 | 2.47% | 170,823,427 |
| 2022-10-28 | 2022-10-26 | 6.678 | 25,210,656 | +10,027 | 2.47% | 168,353,162 |
| 2022-10-27 | 2022-10-25 | 6.690 | 25,200,629 | +133,695 | 2.47% | 168,587,791 |
| 2022-10-26 | 2022-10-24 | 6.809 | 25,066,934 | +127,011 | 2.45% | 170,693,277 |
| 2022-10-25 | 2022-10-21 | 7.061 | 24,939,923 | +45,122 | 2.44% | 176,096,227 |
| 2022-10-24 | 2022-10-20 | 7.288 | 24,894,801 | +125,340 | 2.44% | 181,438,265 |
| 2022-10-21 | 2022-10-19 | 7.001 | 24,769,461 | +10,027 | 2.43% | 173,410,485 |
| 2022-10-20 | 2022-10-18 | 7.085 | 24,759,434 | -5,013 | 2.42% | 175,414,444 |
| 2022-10-18 | 2022-10-14 | 6.881 | 24,764,447 | +264,048 | 2.43% | 170,411,701 |
| 2022-10-17 | 2022-10-13 | 6.845 | 24,500,399 | +111,970 | 2.40% | 167,715,082 |
| 2022-10-14 | 2022-10-12 | 6.702 | 24,388,429 | +330,897 | 2.39% | 163,446,184 |
| 2022-10-13 | 2022-10-11 | 6.642 | 24,057,532 | +45,122 | 2.36% | 159,789,040 |
| 2022-10-12 | 2022-10-10 | 6.762 | 24,012,410 | +41,780 | 2.35% | 162,363,023 |
| 2022-09-30 | 2022-09-28 | 7.408 | 23,970,630 | -6,685 | 2.35% | 177,571,404 |
| 2022-09-29 | 2022-09-27 | 7.312 | 23,977,315 | +432,840 | 2.35% | 175,325,340 |
| 2022-09-28 | 2022-09-26 | 7.240 | 23,544,475 | +853,980 | 2.31% | 170,469,747 |
| 2022-09-27 | 2022-09-23 | 7.492 | 22,690,495 | +35,095 | 2.22% | 169,989,163 |
| 2022-09-26 | 2022-09-22 | 7.695 | 22,655,400 | +5,014 | 2.22% | 174,335,423 |
| 2022-09-23 | 2022-09-21 | 7.815 | 22,650,386 | +1,671 | 2.22% | 177,007,521 |
| 2022-09-22 | 2022-09-20 | 7.827 | 22,648,715 | +1,671 | 2.22% | 177,265,511 |
| 2022-09-21 | 2022-09-19 | 7.899 | 22,647,044 | -16,712 | 2.22% | 178,878,602 |
| 2022-09-20 | 2022-09-16 | 7.994 | 22,663,756 | +598,288 | 2.22% | 181,180,428 |
| 2022-09-19 | 2022-09-15 | 8.114 | 22,065,468 | -96,929 | 2.16% | 179,038,227 |
| 2022-09-16 | 2022-09-14 | 8.102 | 22,162,397 | +334,239 | 2.17% | 179,559,477 |
| 2022-09-15 | 2022-09-13 | 8.162 | 21,828,158 | -11,699 | 2.14% | 178,157,617 |
| 2022-09-14 | 2022-09-09 | 8.054 | 21,839,857 | -5,013 | 2.14% | 175,900,789 |
| 2022-09-13 | 2022-09-08 | 8.042 | 21,844,870 | +1,671 | 2.14% | 175,679,736 |
| 2022-09-09 | 2022-09-07 | 8.090 | 21,843,199 | +3,342 | 2.14% | 176,711,930 |
| 2022-09-08 | 2022-09-06 | 8.078 | 21,839,857 | -8,356 | 2.14% | 176,423,525 |
| 2022-09-07 | 2022-09-05 | 7.982 | 21,848,213 | +15,041 | 2.14% | 174,399,280 |
| 2022-09-06 | 2022-09-02 | 7.970 | 21,833,172 | +31,753 | 2.14% | 174,017,930 |
| 2022-09-05 | 2022-09-01 | 7.982 | 21,801,419 | -41,780 | 2.14% | 174,025,755 |
| 2022-09-02 | 2022-08-31 | 8.054 | 21,843,199 | +83,560 | 2.14% | 175,927,705 |
| 2022-08-31 | 2022-08-29 | 8.282 | 21,759,639 | +1,671 | 2.13% | 180,202,459 |
| 2022-08-30 | 2022-08-26 | 8.270 | 21,757,968 | -8,356 | 2.13% | 179,928,232 |
| 2022-08-29 | 2022-08-25 | 8.258 | 21,766,324 | -3,342 | 2.13% | 179,736,844 |
| 2022-08-26 | 2022-08-24 | 8.270 | 21,769,666 | -5,014 | 2.13% | 180,024,969 |
| 2022-08-25 | 2022-08-23 | 8.198 | 21,774,680 | +31,753 | 2.13% | 178,502,903 |
| 2022-08-23 | 2022-08-19 | 8.246 | 21,742,927 | -6,685 | 2.13% | 179,283,434 |
| 2022-08-19 | 2022-08-17 | 8.162 | 21,749,612 | +3,342 | 2.13% | 177,516,538 |
| 2022-08-18 | 2022-08-16 | 8.174 | 21,746,270 | -178,818 | 2.13% | 177,749,510 |
| 2022-08-17 | 2022-08-15 | 8.186 | 21,925,088 | +13,370 | 2.15% | 179,473,519 |
| 2022-08-16 | 2022-08-12 | 8.198 | 21,911,718 | +3,342 | 2.15% | 179,626,304 |
| 2022-08-12 | 2022-08-10 | 8.114 | 21,908,376 | +6,685 | 2.15% | 177,763,590 |
| 2022-08-11 | 2022-08-09 | 8.150 | 21,901,691 | +6,685 | 2.14% | 178,495,672 |
| 2022-08-10 | 2022-08-08 | 8.186 | 21,895,006 | +10,027 | 2.14% | 179,227,275 |
| 2022-08-09 | 2022-08-05 | 8.174 | 21,884,979 | +38,438 | 2.14% | 178,883,288 |
| 2022-08-08 | 2022-08-04 | 8.018 | 21,846,541 | +8,356 | 2.14% | 175,170,278 |
| 2022-08-05 | 2022-08-03 | 8.018 | 21,838,185 | +1,671 | 2.14% | 175,103,278 |
| 2022-08-04 | 2022-08-02 | 8.054 | 21,836,514 | -172,133 | 2.14% | 175,873,864 |
| 2022-08-03 | 2022-08-01 | 8.198 | 22,008,647 | +5,013 | 2.16% | 180,420,901 |
| 2022-08-02 | 2022-07-29 | 8.198 | 22,003,634 | +30,082 | 2.15% | 180,379,806 |
| 2022-08-01 | 2022-07-28 | 8.377 | 21,973,552 | -13,370 | 2.15% | 184,077,725 |
| 2022-07-29 | 2022-07-27 | 8.258 | 21,986,922 | +26,739 | 2.15% | 181,558,447 |
| 2022-07-28 | 2022-07-26 | 8.329 | 21,960,183 | +65,177 | 2.15% | 182,914,497 |
| 2022-07-27 | 2022-07-25 | 8.258 | 21,895,006 | +15,041 | 2.14% | 180,799,444 |
| 2022-07-26 | 2022-07-22 | 8.377 | 21,879,965 | +53,478 | 2.14% | 183,293,724 |
| 2022-07-25 | 2022-07-21 | 8.676 | 21,826,487 | -45,122 | 2.14% | 189,375,930 |
| 2022-07-22 | 2022-07-20 | 8.676 | 21,871,609 | -56,821 | 2.14% | 189,767,428 |
| 2022-07-21 | 2022-07-19 | 8.641 | 21,928,430 | +6,685 | 2.15% | 189,473,147 |
| 2022-07-20 | 2022-07-18 | 8.688 | 21,921,745 | +1,671 | 2.15% | 190,464,778 |
| 2022-07-19 | 2022-07-15 | 8.712 | 21,920,074 | +1,671 | 2.15% | 190,974,916 |
| 2022-07-18 | 2022-07-14 | 8.892 | 21,918,403 | +13,370 | 2.15% | 194,894,980 |
| 2022-07-15 | 2022-07-13 | 8.832 | 21,905,033 | +23,397 | 2.15% | 193,465,355 |
| 2022-07-14 | 2022-07-12 | 8.784 | 21,881,636 | +3,342 | 2.14% | 192,211,240 |
| 2022-07-13 | 2022-07-11 | 8.868 | 21,878,294 | +43,451 | 2.14% | 194,014,681 |
| 2022-07-12 | 2022-07-08 | 8.904 | 21,834,843 | +1,671 | 2.14% | 194,413,286 |
| 2022-07-11 | 2022-07-07 | 8.892 | 21,833,172 | +15,041 | 2.14% | 194,137,120 |
| 2022-07-08 | 2022-07-06 | 8.940 | 21,818,131 | +16,712 | 2.14% | 195,047,810 |
| 2022-07-07 | 2022-07-05 | 8.952 | 21,801,419 | +63,505 | 2.14% | 195,159,318 |
| 2022-07-06 | 2022-07-04 | 10.287 | 21,737,914 | -71,861 | 2.13% | 223,608,334 |
| 2022-07-05 | 2022-06-30 | 10.133 | 21,809,775 | +1,470,974 | 2.14% | 220,990,715 |
| 2022-07-04 | 2022-06-29 | 10.030 | 20,338,801 | +10,915 | 2.13% | 203,998,912 |
| 2022-06-30 | 2022-06-28 | 10.133 | 20,327,886 | +4,678 | 2.13% | 205,975,260 |
| 2022-06-29 | 2022-06-27 | 10.184 | 20,323,208 | -10,916 | 2.13% | 206,970,532 |
| 2022-06-28 | 2022-06-24 | 10.017 | 20,334,124 | -53,016 | 2.13% | 203,691,193 |
| 2022-06-27 | 2022-06-23 | 10.004 | 20,387,140 | -4,678 | 2.14% | 203,960,778 |
| 2022-06-24 | 2022-06-22 | 9.902 | 20,391,818 | -38,983 | 2.14% | 201,915,193 |
| 2022-06-23 | 2022-06-21 | 9.863 | 20,430,801 | +6,237 | 2.14% | 201,515,049 |
| 2022-06-22 | 2022-06-20 | 9.940 | 20,424,564 | +4,678 | 2.14% | 203,025,341 |
| 2022-06-21 | 2022-06-17 | 9.953 | 20,419,886 | +411,660 | 2.14% | 203,240,748 |
| 2022-06-20 | 2022-06-16 | 9.850 | 20,008,226 | +1,479,791 | 2.10% | 197,090,438 |
| 2022-06-17 | 2022-06-15 | 9.992 | 18,528,435 | +210,508 | 1.94% | 185,127,931 |
| 2022-06-16 | 2022-06-14 | 9.992 | 18,317,927 | +433,490 | 1.92% | 183,024,628 |
| 2022-06-15 | 2022-06-13 | 9.940 | 17,884,437 | +277,558 | 1.88% | 177,775,835 |
| 2022-06-14 | 2022-06-10 | 10.017 | 17,606,879 | -246,372 | 1.85% | 176,371,807 |
| 2022-06-13 | 2022-06-09 | 10.004 | 17,853,251 | -62,373 | 1.87% | 178,610,779 |
| 2022-06-10 | 2022-06-08 | 9.774 | 17,915,624 | +157,491 | 1.88% | 175,098,595 |
| 2022-06-09 | 2022-06-07 | 9.915 | 17,758,133 | +10,915 | 1.86% | 176,064,805 |
| 2022-06-08 | 2022-06-06 | 9.722 | 17,747,218 | +53,017 | 1.86% | 172,542,164 |
| 2022-06-07 | 2022-06-02 | 10.261 | 17,694,201 | +6,237 | 1.86% | 181,558,545 |
| 2022-06-06 | 2022-06-01 | 10.492 | 17,687,964 | -18,711 | 1.86% | 185,578,175 |
| 2022-06-02 | 2022-05-31 | 10.402 | 17,706,675 | -3,119 | 1.86% | 184,184,730 |
| 2022-06-01 | 2022-05-30 | 10.184 | 17,709,794 | +24,949 | 1.86% | 180,355,655 |
| 2022-05-30 | 2022-05-26 | 10.158 | 17,684,845 | -3,119 | 1.86% | 179,647,919 |
| 2022-05-27 | 2022-05-25 | 10.043 | 17,687,964 | -9,356 | 1.86% | 177,637,789 |
| 2022-05-26 | 2022-05-24 | 10.210 | 17,697,320 | -3,118 | 1.86% | 180,682,596 |
| 2022-05-25 | 2022-05-23 | 10.158 | 17,700,438 | -3,119 | 1.86% | 179,806,317 |
| 2022-05-24 | 2022-05-20 | 10.094 | 17,703,557 | -9,356 | 1.86% | 178,702,660 |
| 2022-05-23 | 2022-05-19 | 10.120 | 17,712,913 | -24,949 | 1.86% | 179,251,477 |
| 2022-05-20 | 2022-05-18 | 9.979 | 17,737,862 | -14,034 | 1.86% | 177,001,367 |
| 2022-05-19 | 2022-05-17 | 9.761 | 17,751,896 | -21,830 | 1.86% | 173,270,709 |
| 2022-05-18 | 2022-05-16 | 9.658 | 17,773,726 | +4,678 | 1.87% | 171,660,039 |
| 2022-05-16 | 2022-05-12 | 9.722 | 17,769,048 | +1,559 | 1.87% | 172,754,400 |
| 2022-05-13 | 2022-05-11 | 9.748 | 17,767,489 | -31,186 | 1.86% | 173,195,019 |
| 2022-05-12 | 2022-05-10 | 9.658 | 17,798,675 | -812,404 | 1.87% | 171,900,999 |
| 2022-05-11 | 2022-05-06 | 9.761 | 18,611,079 | -180,881 | 1.95% | 181,656,926 |
| 2022-05-10 | 2022-05-05 | 10.030 | 18,791,960 | -6,237 | 1.97% | 188,484,041 |
| 2022-04-29 | 2022-04-27 | 9.735 | 18,798,197 | -667,387 | 1.97% | 183,001,110 |
| 2022-04-28 | 2022-04-26 | 9.786 | 19,465,584 | +1,559 | 2.04% | 190,496,818 |
| 2022-04-27 | 2022-04-25 | 9.786 | 19,464,025 | -866,980 | 2.04% | 190,481,562 |
| 2022-04-26 | 2022-04-22 | 10.094 | 20,331,005 | +6,237 | 2.13% | 205,224,559 |
| 2022-04-25 | 2022-04-21 | 10.043 | 20,324,768 | +6,238 | 2.13% | 204,118,849 |
| 2022-04-22 | 2022-04-20 | 10.235 | 20,318,530 | +21,830 | 2.13% | 207,965,324 |
| 2022-04-21 | 2022-04-19 | 10.338 | 20,296,700 | +51,458 | 2.13% | 209,824,514 |
| 2022-04-20 | 2022-04-14 | 10.569 | 20,245,242 | +56,135 | 2.12% | 213,966,575 |
| 2022-04-14 | 2022-04-12 | 10.530 | 20,189,107 | +40,542 | 2.12% | 212,596,455 |
| 2022-04-13 | 2022-04-11 | 10.479 | 20,148,565 | +20,271 | 2.11% | 211,135,824 |
| 2022-04-11 | 2022-04-07 | 10.684 | 20,128,294 | +1,560 | 2.11% | 215,054,097 |
| 2022-04-08 | 2022-04-06 | 10.812 | 20,126,734 | -35,865 | 2.11% | 217,618,911 |
| 2022-04-01 | 2022-03-30 | 10.517 | 20,162,599 | +1,560 | 2.12% | 212,058,711 |
| 2022-03-31 | 2022-03-29 | 10.530 | 20,161,039 | +1,559 | 2.12% | 212,300,892 |
| 2022-03-30 | 2022-03-28 | 10.453 | 20,159,480 | +17,152 | 2.12% | 210,733,066 |
| 2022-03-29 | 2022-03-25 | 10.517 | 20,142,328 | +4,678 | 2.11% | 211,845,512 |
| 2022-03-28 | 2022-03-24 | 10.415 | 20,137,650 | +233,898 | 2.11% | 209,730,006 |
| 2022-03-25 | 2022-03-23 | 10.376 | 19,903,752 | +746,912 | 2.09% | 206,528,136 |
| 2022-03-24 | 2022-03-22 | 10.530 | 19,156,840 | +6,238 | 2.01% | 201,726,420 |
| 2022-03-22 | 2022-03-18 | 10.466 | 19,150,602 | -24,949 | 2.01% | 200,432,591 |
| 2022-03-21 | 2022-03-17 | 10.210 | 19,175,551 | -4,678 | 2.01% | 195,774,747 |
| 2022-03-18 | 2022-03-16 | 10.056 | 19,180,229 | -1,560 | 2.01% | 192,870,409 |
| 2022-03-17 | 2022-03-15 | 9.786 | 19,181,789 | -9,356 | 2.01% | 187,719,504 |
| 2022-03-16 | 2022-03-14 | 9.940 | 19,191,145 | +3,119 | 2.01% | 190,764,843 |
| 2022-03-15 | 2022-03-11 | 10.338 | 19,188,026 | -1,559 | 2.01% | 198,363,193 |
| 2022-03-14 | 2022-03-10 | 10.364 | 19,189,585 | -9,356 | 2.01% | 198,871,566 |
| 2022-03-11 | 2022-03-09 | 10.030 | 19,198,941 | +20,271 | 2.02% | 192,566,075 |
| 2022-03-10 | 2022-03-08 | 10.312 | 19,178,670 | +1,559 | 2.01% | 197,774,496 |
| 2022-03-09 | 2022-03-07 | 10.543 | 19,177,111 | -160,609 | 2.01% | 202,185,847 |
| 2022-03-08 | 2022-03-04 | 10.825 | 19,337,720 | -973,014 | 2.03% | 209,335,780 |
| 2022-03-03 | 2022-03-01 | 10.838 | 20,310,734 | -23,390 | 2.13% | 220,129,415 |
| 2022-03-01 | 2022-02-25 | 10.710 | 20,334,124 | +3,119 | 2.13% | 217,774,835 |
| 2022-02-28 | 2022-02-24 | 10.710 | 20,331,005 | +12,475 | 2.13% | 217,741,431 |
| 2022-02-25 | 2022-02-23 | 10.748 | 20,318,530 | +6,237 | 2.13% | 218,389,651 |
| 2022-02-24 | 2022-02-22 | 10.889 | 20,312,293 | +9,356 | 2.13% | 221,188,424 |
| 2022-02-23 | 2022-02-21 | 10.941 | 20,302,937 | -15,593 | 2.13% | 222,128,175 |
| 2022-02-22 | 2022-02-18 | 10.928 | 20,318,530 | +106,033 | 2.13% | 222,038,165 |
| 2022-02-21 | 2022-02-17 | 10.992 | 20,212,497 | +127,864 | 2.12% | 222,175,692 |
| 2022-02-18 | 2022-02-16 | 11.095 | 20,084,633 | +138,779 | 2.11% | 222,831,077 |
| 2022-02-17 | 2022-02-15 | 11.107 | 19,945,854 | -17,152 | 2.09% | 221,547,207 |
| 2022-02-16 | 2022-02-14 | 11.030 | 19,963,006 | -166,847 | 2.10% | 220,201,432 |
| 2022-02-15 | 2022-02-11 | 11.210 | 20,129,853 | +332,134 | 2.11% | 225,656,468 |
| 2022-02-14 | 2022-02-10 | 11.467 | 19,797,719 | +218,305 | 2.08% | 227,011,797 |
| 2022-02-11 | 2022-02-09 | 11.159 | 19,579,414 | -42,102 | 2.06% | 218,481,512 |
| 2022-02-10 | 2022-02-08 | 11.030 | 19,621,516 | +134,101 | 2.06% | 216,434,636 |
| 2022-02-09 | 2022-02-07 | 10.735 | 19,487,415 | +449,083 | 2.05% | 209,206,630 |
| 2022-01-28 | 2022-01-26 | 10.710 | 19,038,332 | -15,593 | 2.00% | 203,897,135 |
| 2022-01-27 | 2022-01-25 | 10.646 | 19,053,925 | -145,016 | 2.00% | 202,842,192 |
| 2022-01-26 | 2022-01-24 | 10.851 | 19,198,941 | +51,457 | 2.02% | 208,325,958 |
| 2022-01-25 | 2022-01-21 | 10.825 | 19,147,484 | -3,118 | 2.01% | 207,276,427 |
| 2022-01-24 | 2022-01-20 | 10.723 | 19,150,602 | +60,813 | 2.01% | 205,345,154 |
| 2022-01-21 | 2022-01-19 | 10.735 | 19,089,789 | +49,898 | 2.00% | 204,937,926 |
| 2022-01-20 | 2022-01-18 | 10.723 | 19,039,891 | +34,305 | 2.00% | 204,158,039 |
| 2022-01-19 | 2022-01-17 | 10.492 | 19,005,586 | -12,474 | 1.99% | 199,402,372 |
| 2022-01-18 | 2022-01-14 | 10.671 | 19,018,060 | +134,101 | 2.00% | 202,948,241 |
| 2022-01-17 | 2022-01-13 | 10.941 | 18,883,959 | +49,898 | 1.98% | 206,603,575 |
| 2022-01-14 | 2022-01-12 | 10.774 | 18,834,061 | +185,558 | 1.98% | 202,917,270 |
| 2022-01-13 | 2022-01-11 | 10.761 | 18,648,503 | +330,576 | 1.96% | 200,678,888 |
| 2022-01-12 | 2022-01-10 | 10.607 | 18,317,927 | +149,694 | 1.92% | 194,302,140 |
| 2022-01-11 | 2022-01-07 | 10.530 | 18,168,233 | +208,948 | 1.91% | 191,316,135 |
| 2022-01-10 | 2022-01-06 | 10.415 | 17,959,285 | +274,440 | 1.89% | 187,042,726 |
| 2022-01-07 | 2022-01-05 | 10.556 | 17,684,845 | +528,608 | 1.86% | 186,679,592 |
| 2022-01-06 | 2022-01-04 | 10.402 | 17,156,237 | +500,541 | 1.80% | 178,459,077 |
| 2021-12-30 | 2021-12-28 | 10.261 | 16,655,696 | +360,202 | 1.75% | 170,902,542 |
| 2021-12-29 | 2021-12-24 | 10.235 | 16,295,494 | +1,022,911 | 1.71% | 166,788,527 |
| 2021-12-28 | 2021-12-22 | 10.107 | 15,272,583 | +735,998 | 1.60% | 154,359,891 |
| 2021-12-23 | 2021-12-21 | 10.261 | 14,536,585 | +343,049 | 1.53% | 149,158,542 |
| 2021-12-22 | 2021-12-20 | 9.966 | 14,193,536 | -1,559 | 1.49% | 141,451,440 |
| 2021-12-21 | 2021-12-17 | 9.889 | 14,195,095 | +24,949 | 1.49% | 140,374,568 |
| 2021-12-20 | 2021-12-16 | 9.902 | 14,170,146 | +1,559 | 1.49% | 140,309,597 |
| 2021-12-17 | 2021-12-15 | 9.889 | 14,168,587 | +1,560 | 1.49% | 140,112,432 |
| 2021-12-16 | 2021-12-14 | 9.889 | 14,167,027 | +9,356 | 1.49% | 140,097,005 |
| 2021-12-15 | 2021-12-13 | 9.992 | 14,157,671 | -3,119 | 1.49% | 141,457,189 |
| 2021-12-14 | 2021-12-10 | 10.158 | 14,160,790 | -4,678 | 1.49% | 143,849,519 |
| 2021-12-13 | 2021-12-09 | 10.222 | 14,165,468 | -9,356 | 1.49% | 144,805,481 |
| 2021-12-10 | 2021-12-08 | 10.056 | 14,174,824 | -4,678 | 1.49% | 142,537,615 |
| 2021-12-09 | 2021-12-07 | 9.966 | 14,179,502 | -51,457 | 1.49% | 141,311,579 |
| 2021-12-08 | 2021-12-06 | 9.940 | 14,230,959 | +4,678 | 1.49% | 141,459,338 |
| 2021-12-07 | 2021-12-03 | 9.940 | 14,226,281 | +1,559 | 1.49% | 141,412,837 |
| 2021-12-06 | 2021-12-02 | 9.966 | 14,224,722 | +9,356 | 1.49% | 141,762,237 |
| 2021-12-03 | 2021-12-01 | 9.825 | 14,215,366 | -6,237 | 1.49% | 139,663,386 |
| 2021-11-30 | 2021-11-26 | 9.889 | 14,221,603 | -6,238 | 1.49% | 140,636,704 |
| 2021-11-29 | 2021-11-25 | 10.197 | 14,227,841 | -14,033 | 1.49% | 145,078,108 |
| 2021-11-26 | 2021-11-24 | 10.030 | 14,241,874 | -9,356 | 1.49% | 142,846,513 |
| 2021-11-25 | 2021-11-23 | 10.043 | 14,251,230 | -43,661 | 1.50% | 143,123,142 |
| 2021-11-24 | 2021-11-22 | 9.774 | 14,294,891 | -1,559 | 1.50% | 139,711,312 |
| 2021-11-23 | 2021-11-19 | 9.863 | 14,296,450 | +3,118 | 1.50% | 141,010,126 |
| 2021-11-22 | 2021-11-18 | 9.812 | 14,293,332 | -17,152 | 1.50% | 140,246,060 |
| 2021-11-19 | 2021-11-17 | 9.786 | 14,310,484 | -9,356 | 1.50% | 140,047,258 |
| 2021-11-18 | 2021-11-16 | 9.761 | 14,319,840 | +1,559 | 1.50% | 139,771,483 |
| 2021-11-17 | 2021-11-15 | 9.799 | 14,318,281 | -29,627 | 1.50% | 140,307,211 |
| 2021-11-16 | 2021-11-12 | 9.645 | 14,347,908 | +14,034 | 1.51% | 138,389,192 |
| 2021-11-15 | 2021-11-11 | 9.581 | 14,333,874 | -21,830 | 1.50% | 137,334,590 |
| 2021-11-12 | 2021-11-10 | 9.389 | 14,355,704 | +9,355 | 1.51% | 134,781,823 |
| 2021-11-11 | 2021-11-09 | 9.299 | 14,346,349 | +17,153 | 1.51% | 133,405,934 |
| 2021-11-09 | 2021-11-05 | 9.248 | 14,329,196 | +21,830 | 1.50% | 132,511,277 |
| 2021-11-08 | 2021-11-04 | 9.273 | 14,307,366 | +77,966 | 1.50% | 132,676,417 |
| 2021-11-05 | 2021-11-03 | 9.491 | 14,229,400 | -4,678 | 1.49% | 135,056,055 |
| 2021-11-04 | 2021-11-02 | 9.350 | 14,234,078 | +26,509 | 1.49% | 133,092,205 |
| 2021-11-03 | 2021-11-01 | 9.440 | 14,207,569 | -224,542 | 1.49% | 134,119,937 |
| 2021-11-01 | 2021-10-28 | 9.414 | 14,432,111 | -77,966 | 1.51% | 135,869,404 |
| 2021-10-29 | 2021-10-27 | 9.555 | 14,510,077 | +26,509 | 1.52% | 138,650,596 |
| 2021-10-28 | 2021-10-26 | 9.671 | 14,483,568 | +1,559 | 1.52% | 140,069,204 |
| 2021-10-27 | 2021-10-25 | 9.735 | 14,482,009 | +28,068 | 1.52% | 140,982,868 |
| 2021-10-26 | 2021-10-22 | 9.774 | 14,453,941 | -15,594 | 1.52% | 141,265,789 |
| 2021-10-25 | 2021-10-21 | 9.735 | 14,469,535 | +73,288 | 1.52% | 140,861,433 |
| 2021-10-22 | 2021-10-20 | 9.722 | 14,396,247 | +59,254 | 1.51% | 139,963,323 |
| 2021-10-21 | 2021-10-19 | 9.774 | 14,336,993 | +28,068 | 1.50% | 140,122,796 |
| 2021-10-20 | 2021-10-18 | 9.684 | 14,308,925 | +85,762 | 1.50% | 138,563,776 |
| 2021-10-19 | 2021-10-15 | 9.697 | 14,223,163 | +96,678 | 1.49% | 137,915,708 |
| 2021-10-18 | 2021-10-12 | 10.004 | 14,126,485 | +12,475 | 1.48% | 141,326,781 |
| 2021-10-15 | 2021-10-11 | 10.004 | 14,114,010 | +9,355 | 1.48% | 141,201,976 |
| 2021-10-12 | 2021-10-08 | 10.043 | 14,104,655 | +196,474 | 1.48% | 141,651,110 |
| 2021-09-30 | 2021-09-28 | 10.107 | 13,908,181 | +34,305 | 1.46% | 140,569,889 |
| 2021-09-29 | 2021-09-27 | 10.056 | 13,873,876 | +9,356 | 1.46% | 139,511,376 |
| 2021-09-28 | 2021-09-24 | 10.197 | 13,864,520 | +21,831 | 1.46% | 141,373,405 |
| 2021-09-27 | 2021-09-23 | 10.325 | 13,842,689 | -17,153 | 1.45% | 142,926,281 |
| 2021-09-17 | 2021-09-15 | 10.389 | 13,859,842 | +28,068 | 1.45% | 143,992,227 |
| 2021-09-16 | 2021-09-14 | 10.376 | 13,831,774 | +48,339 | 1.45% | 143,523,216 |
| 2021-09-15 | 2021-09-13 | 10.415 | 13,783,435 | +7,796 | 1.45% | 143,551,998 |
| 2021-09-14 | 2021-09-10 | 10.492 | 13,775,639 | +10,915 | 1.45% | 144,530,934 |
| 2021-09-13 | 2021-09-09 | 10.530 | 13,764,724 | -62,372 | 1.44% | 144,946,060 |
| 2021-09-10 | 2021-09-08 | 10.492 | 13,827,096 | +9,356 | 1.45% | 145,070,809 |
| 2021-09-07 | 2021-09-03 | 10.466 | 13,817,740 | +4,678 | 1.45% | 144,618,192 |
| 2021-09-06 | 2021-09-02 | 10.351 | 13,813,062 | +6,237 | 1.45% | 142,974,717 |
| 2021-09-03 | 2021-09-01 | 10.274 | 13,806,825 | +70,169 | 1.45% | 141,847,631 |
| 2021-09-02 | 2021-08-31 | 10.351 | 13,736,656 | -10,915 | 1.44% | 142,183,863 |
| 2021-09-01 | 2021-08-30 | 10.569 | 13,747,571 | -31,186 | 1.44% | 145,294,419 |
| 2021-08-31 | 2021-08-27 | 10.530 | 13,778,757 | +9,355 | 1.45% | 145,093,832 |
| 2021-08-30 | 2021-08-26 | 10.646 | 13,769,402 | -24,949 | 1.45% | 146,584,795 |
| 2021-08-26 | 2021-08-24 | 10.915 | 13,794,351 | -1,559 | 1.45% | 150,565,886 |
| 2021-08-23 | 2021-08-19 | 10.812 | 13,795,910 | +1,559 | 1.45% | 149,167,317 |
| 2021-08-20 | 2021-08-18 | 10.812 | 13,794,351 | -595,658 | 1.45% | 149,150,460 |
| 2021-08-18 | 2021-08-16 | 10.517 | 14,390,009 | +1,559 | 1.51% | 151,345,903 |
| 2021-08-13 | 2021-08-11 | 10.633 | 14,388,450 | -4,678 | 1.51% | 152,990,440 |
| 2021-08-09 | 2021-08-05 | 10.479 | 14,393,128 | +4,678 | 1.51% | 150,824,882 |
| 2021-08-05 | 2021-08-03 | 10.594 | 14,388,450 | -383,592 | 1.51% | 152,436,795 |
| 2021-08-04 | 2021-08-02 | 10.594 | 14,772,042 | -216,745 | 1.55% | 156,500,717 |
| 2021-08-03 | 2021-07-30 | 10.646 | 14,988,787 | +1,559 | 1.57% | 159,565,990 |
| 2021-07-30 | 2021-07-28 | 10.825 | 14,987,228 | -59,254 | 1.57% | 162,240,588 |
| 2021-07-29 | 2021-07-27 | 10.748 | 15,046,482 | -1,559 | 1.58% | 161,724,099 |
| 2021-07-28 | 2021-07-26 | 11.197 | 15,048,041 | -15,593 | 1.58% | 168,496,142 |
| 2021-07-27 | 2021-07-23 | 11.146 | 15,063,634 | -121,627 | 1.58% | 167,897,907 |
| 2021-07-26 | 2021-07-22 | 11.030 | 15,185,261 | -140,338 | 1.59% | 167,500,637 |
| 2021-07-23 | 2021-07-21 | 10.864 | 15,325,599 | -7,797 | 1.61% | 166,493,246 |
| 2021-07-22 | 2021-07-20 | 10.851 | 15,333,396 | +7,797 | 1.61% | 166,381,282 |
| 2021-07-20 | 2021-07-16 | 10.864 | 15,325,599 | -6,238 | 1.61% | 166,493,246 |
| 2021-07-19 | 2021-07-15 | 11.005 | 15,331,837 | -28,067 | 1.61% | 168,724,144 |
| 2021-07-15 | 2021-07-13 | 10.877 | 15,359,904 | -1,560 | 1.61% | 167,062,934 |
| 2021-07-14 | 2021-07-12 | 10.954 | 15,361,464 | +43,661 | 1.61% | 168,262,071 |
| 2021-07-13 | 2021-07-09 | 10.966 | 15,317,803 | +28,068 | 1.61% | 167,980,297 |
| 2021-07-12 | 2021-07-08 | 10.954 | 15,289,735 | -29,627 | 1.60% | 167,476,386 |
| 2021-07-08 | 2021-07-06 | 10.992 | 15,319,362 | +169,965 | 1.61% | 168,390,370 |
| 2021-07-07 | 2021-07-05 | 10.864 | 15,149,397 | -272,880 | 1.59% | 164,579,034 |
| 2021-07-06 | 2021-07-02 | 11.095 | 15,422,277 | -21,830 | 1.62% | 171,104,077 |
| 2021-07-05 | 2021-06-30 | 11.274 | 15,444,107 | -3,119 | 1.62% | 174,119,507 |
| 2021-06-30 | 2021-06-28 | 11.069 | 15,447,226 | +6,237 | 1.62% | 170,984,620 |
| 2021-06-29 | 2021-06-25 | 11.082 | 15,440,989 | +15,593 | 1.62% | 171,113,631 |
| 2021-06-28 | 2021-06-24 | 11.172 | 15,425,396 | -20,271 | 1.62% | 172,325,770 |
| 2021-06-25 | 2021-06-23 | 11.236 | 15,445,667 | +1,560 | 1.62% | 173,542,770 |
| 2021-06-24 | 2021-06-22 | 11.325 | 15,444,107 | -1,560 | 1.62% | 174,911,859 |
| 2021-06-23 | 2021-06-21 | 11.300 | 15,445,667 | -7,796 | 1.62% | 174,533,311 |
| 2021-06-21 | 2021-06-17 | 12.853 | 15,453,463 | +912,829 | 1.62% | 198,624,094 |
| 2021-06-18 | 2021-06-16 | 13.207 | 14,540,634 | +1,468 | 1.62% | 192,044,352 |
| 2021-06-17 | 2021-06-15 | 13.507 | 14,539,166 | -24,945 | 1.62% | 196,384,663 |
| 2021-06-16 | 2021-06-11 | 13.453 | 14,564,111 | -64,564 | 1.62% | 195,927,570 |
| 2021-06-15 | 2021-06-10 | 12.962 | 14,628,675 | -73,368 | 1.63% | 189,618,160 |
| 2021-06-11 | 2021-06-09 | 12.758 | 14,702,043 | -23,477 | 1.64% | 187,563,339 |
| 2021-06-10 | 2021-06-08 | 12.867 | 14,725,520 | -123,258 | 1.64% | 189,468,516 |
| 2021-06-09 | 2021-06-07 | 12.758 | 14,848,778 | -55,760 | 1.66% | 189,435,331 |
| 2021-06-07 | 2021-06-03 | 12.730 | 14,904,538 | -13,206 | 1.66% | 189,740,401 |
| 2021-06-04 | 2021-06-02 | 12.771 | 14,917,744 | +4,402 | 1.66% | 190,518,503 |
| 2021-06-03 | 2021-06-01 | 12.744 | 14,913,342 | -63,096 | 1.66% | 190,055,747 |
| 2021-06-02 | 2021-05-31 | 12.799 | 14,976,438 | +10,271 | 1.67% | 191,676,356 |
| 2021-06-01 | 2021-05-28 | 12.730 | 14,966,167 | -7,337 | 1.67% | 190,524,961 |
| 2021-05-25 | 2021-05-21 | 12.458 | 14,973,504 | +8,804 | 1.67% | 186,536,600 |
| 2021-05-24 | 2021-05-20 | 12.431 | 14,964,700 | +154,073 | 1.67% | 186,018,986 |
| 2021-05-21 | 2021-05-18 | 12.485 | 14,810,627 | +16,141 | 1.65% | 184,911,251 |
| 2021-05-18 | 2021-05-14 | 12.540 | 14,794,486 | +1,467 | 1.65% | 185,516,323 |
| 2021-05-17 | 2021-05-13 | 12.471 | 14,793,019 | -24,945 | 1.65% | 184,489,786 |
| 2021-05-14 | 2021-05-12 | 12.526 | 14,817,964 | +11,739 | 1.65% | 185,608,758 |
| 2021-05-13 | 2021-05-11 | 12.758 | 14,806,225 | +14,673 | 1.65% | 188,892,456 |
| 2021-05-12 | 2021-05-10 | 12.812 | 14,791,552 | +51,358 | 1.65% | 189,511,696 |
| 2021-05-11 | 2021-05-07 | 12.812 | 14,740,194 | +24,945 | 1.64% | 188,853,689 |
| 2021-05-10 | 2021-05-06 | 12.758 | 14,715,249 | -55,760 | 1.64% | 187,731,817 |
| 2021-04-30 | 2021-04-28 | 12.499 | 14,771,009 | +1,468 | 1.65% | 184,617,947 |
| 2021-04-29 | 2021-04-27 | 12.649 | 14,769,541 | +112,986 | 1.65% | 186,813,989 |
| 2021-04-28 | 2021-04-26 | 12.580 | 14,656,555 | +33,749 | 1.63% | 184,386,034 |
| 2021-04-27 | 2021-04-23 | 12.553 | 14,622,806 | +2,935 | 1.63% | 183,562,840 |
| 2021-04-26 | 2021-04-22 | 12.512 | 14,619,871 | +5,870 | 1.63% | 182,928,191 |
| 2021-04-23 | 2021-04-21 | 12.621 | 14,614,001 | +49,890 | 1.63% | 184,448,250 |
| 2021-04-22 | 2021-04-20 | 12.771 | 14,564,111 | +146,735 | 1.62% | 186,002,161 |
| 2021-04-21 | 2021-04-19 | 12.608 | 14,417,376 | +35,217 | 1.61% | 181,770,071 |
| 2021-04-20 | 2021-04-16 | 12.785 | 14,382,159 | +5,869 | 1.60% | 183,874,432 |
| 2021-04-19 | 2021-04-15 | 13.030 | 14,376,290 | -1,467 | 1.60% | 187,326,464 |
| 2021-04-16 | 2021-04-14 | 13.057 | 14,377,757 | -8,804 | 1.60% | 187,737,516 |
| 2021-04-14 | 2021-04-12 | 12.880 | 14,386,561 | -1,468 | 1.60% | 185,303,328 |
| 2021-04-13 | 2021-04-09 | 12.771 | 14,388,029 | +58,695 | 1.60% | 183,753,371 |
| 2021-04-09 | 2021-04-07 | 12.948 | 14,329,334 | +227,440 | 1.60% | 185,542,767 |
| 2021-04-08 | 2021-04-01 | 12.894 | 14,101,894 | -48,423 | 1.57% | 181,828,938 |
| 2021-04-07 | 2021-03-31 | 13.194 | 14,150,317 | -331,622 | 1.58% | 186,696,401 |
| 2021-04-01 | 2021-03-30 | 13.248 | 14,481,939 | -86,574 | 1.62% | 191,861,307 |
| 2021-03-31 | 2021-03-29 | 12.703 | 14,568,513 | -57,227 | 1.62% | 185,065,539 |
| 2021-03-30 | 2021-03-26 | 12.253 | 14,625,740 | +1,467 | 1.63% | 179,214,011 |
| 2021-03-29 | 2021-03-25 | 12.063 | 14,624,273 | +54,292 | 1.63% | 176,405,441 |
| 2021-03-26 | 2021-03-24 | 12.185 | 14,569,981 | +39,619 | 1.63% | 177,537,837 |
| 2021-03-25 | 2021-03-23 | 12.199 | 14,530,362 | +5,869 | 1.62% | 177,253,120 |
| 2021-03-24 | 2021-03-22 | 12.471 | 14,524,493 | -27,879 | 1.62% | 181,140,889 |
| 2021-03-23 | 2021-03-19 | 12.321 | 14,552,372 | +23,477 | 1.62% | 179,306,749 |
| 2021-03-22 | 2021-03-18 | 12.267 | 14,528,895 | +23,478 | 1.62% | 178,225,365 |
| 2021-03-19 | 2021-03-17 | 12.485 | 14,505,417 | +4,402 | 1.62% | 181,100,693 |
| 2021-03-18 | 2021-03-16 | 12.512 | 14,501,015 | -4,402 | 1.62% | 181,441,030 |
| 2021-03-17 | 2021-03-15 | 12.417 | 14,505,417 | -360,970 | 1.62% | 180,112,152 |
| 2021-03-16 | 2021-03-12 | 12.199 | 14,866,387 | +17,609 | 1.66% | 181,352,225 |
| 2021-03-15 | 2021-03-11 | 12.294 | 14,848,778 | -79,238 | 1.66% | 182,554,133 |
| 2021-03-12 | 2021-03-10 | 11.953 | 14,928,016 | -121,790 | 1.67% | 178,441,598 |
| 2021-03-11 | 2021-03-09 | 12.103 | 15,049,806 | +239,179 | 1.68% | 182,153,821 |
| 2021-03-09 | 2021-03-05 | 11.926 | 14,810,627 | -8,804 | 1.65% | 176,634,656 |
| 2021-03-08 | 2021-03-04 | 11.654 | 14,819,431 | +86,574 | 1.65% | 172,699,891 |
| 2021-03-05 | 2021-03-03 | 12.063 | 14,732,857 | +11,739 | 1.64% | 177,715,236 |
| 2021-03-04 | 2021-03-02 | 11.899 | 14,721,118 | +77,769 | 1.64% | 175,165,856 |
| 2021-03-03 | 2021-03-01 | 12.362 | 14,643,349 | -1,467 | 1.63% | 181,026,485 |
| 2021-03-02 | 2021-02-26 | 12.281 | 14,644,816 | +22,010 | 1.63% | 179,846,972 |
| 2021-03-01 | 2021-02-25 | 12.676 | 14,622,806 | -2,934 | 1.63% | 185,356,613 |
| 2021-02-26 | 2021-02-24 | 12.131 | 14,625,740 | -11,739 | 1.63% | 177,419,877 |
| 2021-02-25 | 2021-02-23 | 12.485 | 14,637,479 | -22,010 | 1.63% | 182,749,492 |
| 2021-02-24 | 2021-02-22 | 12.744 | 14,659,489 | -8,805 | 1.64% | 186,820,643 |
| 2021-02-23 | 2021-02-19 | 12.308 | 14,668,294 | -195,158 | 1.64% | 180,535,152 |
| 2021-02-22 | 2021-02-18 | 12.131 | 14,863,452 | +5,869 | 1.66% | 180,303,481 |
| 2021-02-08 | 2021-02-04 | 12.335 | 14,857,583 | -11,738 | 1.66% | 183,269,909 |
| 2021-02-05 | 2021-02-03 | 12.267 | 14,869,321 | -22,011 | 1.66% | 182,401,357 |
| 2021-02-04 | 2021-02-02 | 12.321 | 14,891,332 | -5,869 | 1.66% | 183,483,238 |
| 2021-02-03 | 2021-02-01 | 12.267 | 14,897,201 | -82,172 | 1.66% | 182,743,360 |
| 2021-02-02 | 2021-01-29 | 12.267 | 14,979,373 | +82,172 | 1.67% | 183,751,361 |
| 2021-02-01 | 2021-01-28 | 11.913 | 14,897,201 | -129,128 | 1.66% | 177,464,107 |
| 2021-01-28 | 2021-01-26 | 11.981 | 15,026,329 | -173,148 | 1.68% | 180,026,396 |
| 2021-01-27 | 2021-01-25 | 11.926 | 15,199,477 | +5,870 | 1.70% | 181,272,163 |
| 2021-01-26 | 2021-01-22 | 12.117 | 15,193,607 | -30,815 | 1.69% | 184,101,390 |
| 2021-01-25 | 2021-01-21 | 12.267 | 15,224,422 | -441,674 | 1.70% | 186,757,367 |
| 2021-01-22 | 2021-01-20 | 12.485 | 15,666,096 | -449,011 | 1.75% | 195,591,815 |
| 2021-01-21 | 2021-01-19 | 12.621 | 16,115,107 | +24,945 | 1.80% | 203,394,216 |
| 2021-01-20 | 2021-01-18 | 12.662 | 16,090,162 | -39,618 | 1.79% | 203,737,302 |
| 2021-01-19 | 2021-01-15 | 12.580 | 16,129,780 | -60,162 | 1.80% | 202,919,865 |
| 2021-01-18 | 2021-01-14 | 12.635 | 16,189,942 | -35,217 | 1.81% | 204,559,402 |
| 2021-01-15 | 2021-01-13 | 12.608 | 16,225,159 | -242,113 | 1.81% | 204,562,072 |
| 2021-01-14 | 2021-01-12 | 12.417 | 16,467,272 | +27,879 | 1.84% | 204,472,287 |
| 2021-01-13 | 2021-01-11 | 12.812 | 16,439,393 | -233,309 | 1.83% | 210,624,094 |
| 2021-01-12 | 2021-01-08 | 12.471 | 16,672,702 | -26,413 | 1.86% | 207,932,081 |
| 2021-01-11 | 2021-01-07 | 12.499 | 16,699,115 | -88,041 | 1.86% | 208,716,705 |
| 2021-01-08 | 2021-01-06 | 12.567 | 16,787,156 | -167,279 | 1.87% | 210,961,141 |
| 2021-01-07 | 2021-01-05 | 12.199 | 16,954,435 | -187,821 | 1.89% | 206,823,925 |
| 2021-01-06 | 2021-01-04 | 11.899 | 17,142,256 | -564,932 | 1.91% | 203,974,858 |
| 2021-01-05 | 2020-12-31 | 11.817 | 17,707,188 | +284,667 | 1.98% | 209,248,867 |
| 2021-01-04 | 2020-12-29 | 12.049 | 17,422,521 | +83,639 | 1.94% | 209,921,867 |
| 2020-12-30 | 2020-12-28 | 11.899 | 17,338,882 | -7,337 | 1.93% | 206,314,501 |
| 2020-12-29 | 2020-12-24 | 11.681 | 17,346,219 | -20,543 | 1.93% | 202,618,953 |
| 2020-12-23 | 2020-12-21 | 11.613 | 17,366,762 | -89,509 | 1.94% | 201,675,372 |
| 2020-12-22 | 2020-12-18 | 11.872 | 17,456,271 | +22,011 | 1.95% | 207,235,450 |
| 2020-12-21 | 2020-12-17 | 11.844 | 17,434,260 | +22,010 | 1.94% | 206,498,886 |
| 2020-12-18 | 2020-12-16 | 11.858 | 17,412,250 | -88,041 | 1.94% | 206,475,519 |
| 2020-12-17 | 2020-12-15 | 11.585 | 17,500,291 | +67,498 | 1.95% | 202,748,951 |
| 2020-12-16 | 2020-12-14 | 11.763 | 17,432,793 | -24,945 | 1.94% | 205,055,861 |
| 2020-12-15 | 2020-12-11 | 11.572 | 17,457,738 | -51,357 | 1.95% | 202,018,006 |
| 2020-12-14 | 2020-12-10 | 11.599 | 17,509,095 | -20,543 | 1.95% | 203,089,597 |
| 2020-12-11 | 2020-12-09 | 11.476 | 17,529,638 | +42,553 | 1.96% | 201,177,524 |
| 2020-12-10 | 2020-12-08 | 11.640 | 17,487,085 | +8,804 | 1.95% | 203,549,346 |
| 2020-12-09 | 2020-12-07 | 11.831 | 17,478,281 | +14,674 | 1.95% | 206,782,062 |
| 2020-12-08 | 2020-12-04 | 12.035 | 17,463,607 | -7,337 | 1.95% | 210,178,879 |
| 2020-12-07 | 2020-12-03 | 11.872 | 17,470,944 | -240,647 | 1.95% | 207,409,644 |
| 2020-12-04 | 2020-12-02 | 12.131 | 17,711,591 | -4,402 | 1.98% | 214,853,286 |
| 2020-12-03 | 2020-12-01 | 11.953 | 17,715,993 | -14,673 | 1.98% | 211,767,599 |
| 2020-12-02 | 2020-11-30 | 11.885 | 17,730,666 | +13,206 | 1.98% | 210,734,651 |
| 2020-12-01 | 2020-11-27 | 12.076 | 17,717,460 | -33,749 | 1.98% | 213,958,528 |
| 2020-11-30 | 2020-11-26 | 12.008 | 17,751,209 | -167,279 | 1.98% | 213,156,345 |
| 2020-11-27 | 2020-11-25 | 12.131 | 17,918,488 | -63,096 | 2.00% | 217,363,083 |
| 2020-11-26 | 2020-11-24 | 12.335 | 17,981,584 | -110,052 | 2.01% | 221,804,802 |
| 2020-11-25 | 2020-11-23 | 12.281 | 18,091,636 | -90,976 | 2.02% | 222,175,953 |
| 2020-11-24 | 2020-11-20 | 12.403 | 18,182,612 | +22,010 | 2.03% | 225,523,645 |
| 2020-11-23 | 2020-11-19 | 12.730 | 18,160,602 | -45,488 | 2.03% | 231,191,326 |
| 2020-11-20 | 2020-11-18 | 12.771 | 18,206,090 | -60,161 | 2.03% | 232,514,850 |
| 2020-11-19 | 2020-11-17 | 12.349 | 18,266,251 | -99,780 | 2.04% | 225,565,169 |
| 2020-11-18 | 2020-11-16 | 12.226 | 18,366,031 | -189,289 | 2.05% | 224,544,372 |
| 2020-11-17 | 2020-11-13 | 12.117 | 18,555,320 | -240,647 | 2.07% | 224,835,367 |
| 2020-11-16 | 2020-11-12 | 12.240 | 18,795,967 | -46,955 | 2.10% | 230,056,988 |
| 2020-11-13 | 2020-11-11 | 12.294 | 18,842,922 | -595,747 | 2.10% | 231,659,016 |
| 2020-11-12 | 2020-11-10 | 11.763 | 19,438,669 | -92,443 | 2.17% | 228,650,281 |
| 2020-11-11 | 2020-11-09 | 11.558 | 19,531,112 | +1,467 | 2.18% | 225,744,533 |
| 2020-11-10 | 2020-11-06 | 11.585 | 19,529,645 | -16,141 | 2.18% | 226,259,954 |
| 2020-11-06 | 2020-11-04 | 11.313 | 19,545,786 | +27,880 | 2.18% | 221,118,791 |
| 2020-11-05 | 2020-11-03 | 11.068 | 19,517,906 | +180,485 | 2.18% | 216,014,881 |
| 2020-11-04 | 2020-11-02 | 10.713 | 19,337,421 | +1,467 | 2.16% | 207,164,587 |
| 2020-11-03 | 2020-10-30 | 10.563 | 19,335,954 | +601,616 | 2.16% | 204,249,840 |
| 2020-11-02 | 2020-10-29 | 10.631 | 18,734,338 | +710,201 | 2.09% | 199,171,582 |
| 2020-10-30 | 2020-10-28 | 10.672 | 18,024,137 | +311,079 | 2.01% | 192,358,181 |
| 2020-10-29 | 2020-10-27 | 10.645 | 17,713,058 | +315,482 | 1.98% | 188,555,410 |
| 2020-10-28 | 2020-10-23 | 10.740 | 17,397,576 | +171,680 | 1.94% | 186,857,003 |
| 2020-10-27 | 2020-10-22 | 10.645 | 17,225,896 | +184,887 | 1.92% | 183,369,573 |
| 2020-10-23 | 2020-10-21 | 10.604 | 17,041,009 | +44,021 | 1.90% | 180,704,647 |
| 2020-10-22 | 2020-10-20 | 10.686 | 16,996,988 | +14,674 | 1.90% | 181,627,853 |
| 2020-10-21 | 2020-10-19 | 10.754 | 16,982,314 | +2,934 | 1.89% | 182,628,389 |
| 2020-10-20 | 2020-10-16 | 10.713 | 16,979,380 | -33,749 | 1.89% | 181,902,552 |
| 2020-10-19 | 2020-10-15 | 10.754 | 17,013,129 | +1,467 | 1.90% | 182,959,775 |
| 2020-10-16 | 2020-10-14 | 10.781 | 17,011,662 | +41,086 | 1.90% | 183,407,735 |
| 2020-10-15 | 2020-10-12 | 10.795 | 16,970,576 | +38,152 | 1.89% | 183,196,083 |
| 2020-10-14 | 2020-10-09 | 10.740 | 16,932,424 | -11,739 | 1.89% | 181,861,082 |
| 2020-09-30 | 2020-09-28 | 10.468 | 16,944,163 | -80,705 | 1.89% | 177,368,200 |
| 2020-09-29 | 2020-09-25 | 10.345 | 17,024,868 | +26,413 | 1.90% | 176,124,571 |
| 2020-09-28 | 2020-09-24 | 10.441 | 16,998,455 | -76,303 | 1.90% | 177,473,142 |
| 2020-09-25 | 2020-09-23 | 10.481 | 17,074,758 | +215,701 | 1.90% | 178,967,972 |
| 2020-09-24 | 2020-09-22 | 10.740 | 16,859,057 | +8,805 | 1.88% | 181,073,091 |
| 2020-09-23 | 2020-09-21 | 10.958 | 16,850,252 | +38,151 | 1.88% | 184,653,213 |
| 2020-09-22 | 2020-09-18 | 11.108 | 16,812,101 | -63,096 | 1.88% | 186,755,765 |
| 2020-09-21 | 2020-09-17 | 11.013 | 16,875,197 | -57,227 | 1.88% | 185,846,605 |
| 2020-09-18 | 2020-09-16 | 10.958 | 16,932,424 | +76,302 | 1.89% | 185,553,693 |
| 2020-09-17 | 2020-09-15 | 11.340 | 16,856,122 | +2,935 | 1.88% | 191,150,488 |
| 2020-09-16 | 2020-09-14 | 11.558 | 16,853,187 | -20,543 | 1.88% | 194,792,536 |
| 2020-09-15 | 2020-09-11 | 10.918 | 16,873,730 | +8,804 | 1.88% | 184,220,531 |
| 2020-09-14 | 2020-09-10 | 11.013 | 16,864,926 | -17,608 | 1.88% | 185,733,490 |
| 2020-09-11 | 2020-09-09 | 10.918 | 16,882,534 | -13,206 | 1.88% | 184,316,650 |
| 2020-09-10 | 2020-09-08 | 10.890 | 16,895,740 | -212,767 | 1.88% | 184,000,251 |
| 2020-09-09 | 2020-09-07 | 10.263 | 17,108,507 | +54,292 | 1.91% | 175,590,699 |
| 2020-09-08 | 2020-09-04 | 10.141 | 17,054,215 | +36,684 | 1.90% | 172,941,447 |
| 2020-09-07 | 2020-09-03 | 10.154 | 17,017,531 | +46,955 | 1.90% | 172,801,394 |
| 2020-09-04 | 2020-09-02 | 10.359 | 16,970,576 | +92,444 | 1.89% | 175,794,221 |
| 2020-09-03 | 2020-09-01 | 10.468 | 16,878,132 | +64,564 | 1.88% | 176,677,001 |
| 2020-09-02 | 2020-08-31 | 10.577 | 16,813,568 | +309,612 | 1.88% | 177,834,503 |
| 2020-09-01 | 2020-08-28 | 10.931 | 16,503,956 | -148,203 | 1.84% | 180,408,437 |
| 2020-08-31 | 2020-08-27 | 10.945 | 16,652,159 | +32,282 | 1.86% | 182,255,446 |
| 2020-08-28 | 2020-08-26 | 11.136 | 16,619,877 | +7,336 | 1.85% | 185,073,518 |
| 2020-08-27 | 2020-08-25 | 11.190 | 16,612,541 | +13,207 | 1.85% | 185,897,540 |
| 2020-08-26 | 2020-08-24 | 11.313 | 16,599,334 | +4,402 | 1.85% | 187,785,984 |
| 2020-08-25 | 2020-08-21 | 11.326 | 16,594,932 | -4,402 | 1.85% | 187,962,373 |
| 2020-08-24 | 2020-08-20 | 11.367 | 16,599,334 | -1,468 | 1.85% | 188,690,977 |
| 2020-08-21 | 2020-08-19 | 11.408 | 16,600,802 | -4,402 | 1.85% | 189,386,469 |
| 2020-08-20 | 2020-08-18 | 11.517 | 16,605,204 | -51,357 | 1.85% | 191,247,314 |
| 2020-08-19 | 2020-08-17 | 11.681 | 16,656,561 | +1,467 | 1.86% | 194,563,146 |
| 2020-08-18 | 2020-08-14 | 11.722 | 16,655,094 | -4,402 | 1.86% | 195,227,035 |
| 2020-08-17 | 2020-08-13 | 11.504 | 16,659,496 | -212,767 | 1.86% | 191,645,543 |
| 2020-08-14 | 2020-08-12 | 11.068 | 16,872,263 | +54,292 | 1.88% | 186,734,165 |
| 2020-08-13 | 2020-08-11 | 11.231 | 16,817,971 | +130,595 | 1.88% | 188,884,026 |
| 2020-08-12 | 2020-08-10 | 11.299 | 16,687,376 | +7,337 | 1.86% | 188,554,543 |
| 2020-08-11 | 2020-08-07 | 11.340 | 16,680,039 | -8,804 | 1.86% | 189,153,685 |
| 2020-08-10 | 2020-08-06 | 11.299 | 16,688,843 | +11,739 | 1.86% | 188,571,119 |
| 2020-08-07 | 2020-08-05 | 11.299 | 16,677,104 | +195,158 | 1.86% | 188,438,477 |
| 2020-08-06 | 2020-08-04 | 11.217 | 16,481,946 | +63,096 | 1.84% | 184,885,453 |
| 2020-08-05 | 2020-08-03 | 11.313 | 16,418,850 | +16,141 | 1.83% | 185,744,194 |
| 2020-08-04 | 2020-07-31 | 11.326 | 16,402,709 | +63,097 | 1.83% | 185,785,161 |
| 2020-08-03 | 2020-07-30 | 11.708 | 16,339,612 | +13,206 | 1.82% | 191,306,322 |
| 2020-07-31 | 2020-07-29 | 11.599 | 16,326,406 | +17,608 | 1.82% | 189,371,479 |
| 2020-07-30 | 2020-07-28 | 11.790 | 16,308,798 | +48,423 | 1.82% | 192,279,277 |
| 2020-07-29 | 2020-07-27 | 11.885 | 16,260,375 | -71,901 | 1.81% | 193,259,771 |
| 2020-07-27 | 2020-07-23 | 11.858 | 16,332,276 | +168,746 | 1.82% | 193,669,121 |
| 2020-07-24 | 2020-07-22 | 12.008 | 16,163,530 | -341,894 | 1.80% | 194,091,511 |
| 2020-07-23 | 2020-07-21 | 12.022 | 16,505,424 | +352,166 | 1.84% | 198,421,939 |
| 2020-07-22 | 2020-07-20 | 11.872 | 16,153,258 | +8,804 | 1.80% | 191,766,483 |
| 2020-07-21 | 2020-07-17 | 11.722 | 16,144,454 | +46,955 | 1.80% | 189,241,435 |
| 2020-07-20 | 2020-07-16 | 11.994 | 16,097,499 | +22,011 | 1.80% | 193,079,203 |
| 2020-07-16 | 2020-07-14 | 12.512 | 16,075,488 | -46,956 | 1.79% | 201,141,306 |
| 2020-07-15 | 2020-07-13 | 12.526 | 16,122,444 | -1,467 | 1.80% | 201,948,582 |
| 2020-07-14 | 2020-07-10 | 12.458 | 16,123,911 | -11,739 | 1.80% | 200,868,116 |
| 2020-07-13 | 2020-07-09 | 12.608 | 16,135,650 | -26,412 | 1.80% | 203,433,568 |
| 2020-07-10 | 2020-07-08 | 12.608 | 16,162,062 | -578,139 | 1.80% | 203,766,563 |
| 2020-07-09 | 2020-07-07 | 12.853 | 16,740,201 | -4,402 | 1.87% | 215,162,598 |
| 2020-07-08 | 2020-07-06 | 12.853 | 16,744,603 | -318,416 | 1.87% | 215,219,177 |
| 2020-07-07 | 2020-07-03 | 12.540 | 17,063,019 | +4,402 | 1.90% | 213,962,725 |
| 2020-07-06 | 2020-07-02 | 12.526 | 17,058,617 | -1,467 | 1.90% | 213,675,018 |
| 2020-07-03 | 2020-06-30 | 12.376 | 17,060,084 | -1,468 | 1.90% | 211,135,583 |
| 2020-07-02 | 2020-06-29 | 12.144 | 17,061,552 | +96,846 | 1.90% | 207,200,432 |
| 2020-06-29 | 2020-06-24 | 13.419 | 16,964,706 | +904,542 | 1.89% | 227,642,339 |
| 2020-06-24 | 2020-06-22 | 13.390 | 16,060,164 | -352,836 | 1.89% | 215,042,209 |
| 2020-06-23 | 2020-06-19 | 13.620 | 16,413,000 | -48,619 | 1.93% | 223,547,540 |
| 2020-06-22 | 2020-06-18 | 13.289 | 16,461,619 | +4,167 | 1.94% | 218,758,550 |
| 2020-06-19 | 2020-06-17 | 13.332 | 16,457,452 | -12,502 | 1.94% | 219,414,019 |
| 2020-06-18 | 2020-06-16 | 13.390 | 16,469,954 | +9,724 | 1.94% | 220,529,211 |
| 2020-06-17 | 2020-06-15 | 13.433 | 16,460,230 | +19,448 | 1.94% | 221,109,973 |
| 2020-06-16 | 2020-06-12 | 13.260 | 16,440,782 | +31,949 | 1.94% | 218,008,231 |
| 2020-06-15 | 2020-06-11 | 13.404 | 16,408,833 | +2,779 | 1.93% | 219,947,062 |
| 2020-06-12 | 2020-06-10 | 13.750 | 16,406,054 | -18,059 | 1.93% | 225,578,808 |
| 2020-06-11 | 2020-06-09 | 13.591 | 16,424,113 | -11,113 | 1.94% | 223,225,964 |
| 2020-06-10 | 2020-06-08 | 13.102 | 16,435,226 | -291,715 | 1.94% | 215,331,647 |
| 2020-06-09 | 2020-06-05 | 13.131 | 16,726,941 | -8,334 | 1.97% | 219,635,306 |
| 2020-06-05 | 2020-06-03 | 13.174 | 16,735,275 | -16,670 | 1.97% | 220,467,581 |
| 2020-06-04 | 2020-06-02 | 13.087 | 16,751,945 | -11,113 | 1.97% | 219,240,059 |
| 2020-06-03 | 2020-06-01 | 12.987 | 16,763,058 | +55,565 | 1.98% | 217,696,063 |
| 2020-06-02 | 2020-05-29 | 13.145 | 16,707,493 | -29,171 | 1.97% | 219,620,489 |
| 2020-06-01 | 2020-05-28 | 12.987 | 16,736,664 | +12,502 | 1.97% | 217,353,293 |
| 2020-05-29 | 2020-05-27 | 13.030 | 16,724,162 | -16,670 | 1.97% | 217,913,298 |
| 2020-05-28 | 2020-05-26 | 13.001 | 16,740,832 | +87,515 | 1.97% | 217,648,450 |
| 2020-05-27 | 2020-05-25 | 13.001 | 16,653,317 | +45,841 | 1.96% | 216,510,662 |
| 2020-05-26 | 2020-05-22 | 13.188 | 16,607,476 | +237,539 | 1.96% | 219,023,087 |
| 2020-05-22 | 2020-05-20 | 13.347 | 16,369,937 | +23,615 | 1.93% | 218,482,940 |
| 2020-05-20 | 2020-05-18 | 13.534 | 16,346,322 | -81,958 | 1.93% | 221,227,287 |
| 2020-05-19 | 2020-05-15 | 13.404 | 16,428,280 | -109,741 | 1.94% | 220,207,733 |
| 2020-05-18 | 2020-05-14 | 13.404 | 16,538,021 | -72,234 | 1.95% | 221,678,722 |
| 2020-05-15 | 2020-05-13 | 13.534 | 16,610,255 | -155,581 | 1.96% | 224,799,294 |
| 2020-05-14 | 2020-05-12 | 13.476 | 16,765,836 | +19,448 | 1.98% | 225,939,338 |
| 2020-05-13 | 2020-05-11 | 13.591 | 16,746,388 | +345,890 | 1.97% | 227,606,119 |
| 2020-05-12 | 2020-05-08 | 13.649 | 16,400,498 | +393,121 | 1.93% | 223,849,517 |
| 2020-05-11 | 2020-05-07 | 13.534 | 16,007,377 | +208,367 | 1.89% | 216,640,084 |
| 2020-05-08 | 2020-05-06 | 13.462 | 15,799,010 | +44,452 | 1.86% | 212,682,753 |
| 2020-04-29 | 2020-04-27 | 13.260 | 15,754,558 | +868,199 | 1.86% | 208,908,756 |
| 2020-04-28 | 2020-04-24 | 12.627 | 14,886,359 | +18,059 | 1.75% | 187,965,814 |
| 2020-04-27 | 2020-04-23 | 12.396 | 14,868,300 | +9,723 | 1.75% | 184,312,698 |
| 2020-04-24 | 2020-04-22 | 12.627 | 14,858,577 | -12,502 | 1.75% | 187,615,019 |
| 2020-04-23 | 2020-04-21 | 12.080 | 14,871,079 | +52,787 | 1.75% | 179,636,767 |
| 2020-04-22 | 2020-04-20 | 12.425 | 14,818,292 | +388,953 | 1.75% | 184,119,477 |
| 2020-04-21 | 2020-04-17 | 12.641 | 14,429,339 | -104,184 | 1.70% | 182,402,901 |
| 2020-04-20 | 2020-04-16 | 12.123 | 14,533,523 | +5,557 | 1.71% | 176,186,968 |
| 2020-04-17 | 2020-04-15 | 12.137 | 14,527,966 | +38,895 | 1.71% | 176,328,770 |
| 2020-04-16 | 2020-04-14 | 12.454 | 14,489,071 | +234,761 | 1.71% | 180,446,074 |
| 2020-04-15 | 2020-04-09 | 12.238 | 14,254,310 | -5,557 | 1.68% | 174,443,951 |
| 2020-04-14 | 2020-04-08 | 11.921 | 14,259,867 | +5,557 | 1.68% | 169,995,177 |
| 2020-04-09 | 2020-04-07 | 11.936 | 14,254,310 | +97,238 | 1.68% | 170,134,159 |
| 2020-04-03 | 2020-04-01 | 11.705 | 14,157,072 | +193,088 | 1.67% | 165,712,312 |
| 2020-04-02 | 2020-03-31 | 12.454 | 13,963,984 | +29,171 | 1.65% | 173,906,670 |
| 2020-04-01 | 2020-03-30 | 11.993 | 13,934,813 | +36,117 | 1.64% | 167,123,274 |
| 2020-03-31 | 2020-03-27 | 12.180 | 13,898,696 | +19,448 | 1.64% | 169,291,521 |
| 2020-03-30 | 2020-03-26 | 11.907 | 13,879,248 | -13,891 | 1.64% | 165,257,902 |
| 2020-03-27 | 2020-03-25 | 11.979 | 13,893,139 | +90,292 | 1.64% | 166,423,441 |
| 2020-03-26 | 2020-03-24 | 11.662 | 13,802,847 | -9,724 | 1.63% | 160,969,829 |
| 2020-03-25 | 2020-03-23 | 11.072 | 13,812,571 | -401,455 | 1.63% | 152,929,635 |
| 2020-03-24 | 2020-03-20 | 11.014 | 14,214,026 | -9,724 | 1.67% | 156,555,861 |
| 2020-03-23 | 2020-03-19 | 10.625 | 14,223,750 | +320,887 | 1.68% | 151,133,681 |
| 2020-03-20 | 2020-03-18 | 11.129 | 13,902,863 | +31,949 | 1.64% | 154,730,000 |
| 2020-03-19 | 2020-03-17 | 11.532 | 13,870,914 | +29,172 | 1.63% | 159,966,258 |
| 2020-03-18 | 2020-03-16 | 12.094 | 13,841,742 | +9,724 | 1.63% | 167,402,071 |
| 2020-03-17 | 2020-03-13 | 12.468 | 13,832,018 | +25,004 | 1.63% | 172,462,321 |
| 2020-03-16 | 2020-03-12 | 12.857 | 13,807,014 | -20,837 | 1.63% | 177,517,843 |
| 2020-03-13 | 2020-03-11 | 13.174 | 13,827,851 | +6,946 | 1.63% | 182,165,686 |
| 2020-03-12 | 2020-03-10 | 13.044 | 13,820,905 | +18,058 | 1.63% | 180,283,287 |
| 2020-03-11 | 2020-03-09 | 12.871 | 13,802,847 | +52,787 | 1.63% | 177,662,996 |
| 2020-03-10 | 2020-03-06 | 13.044 | 13,750,060 | +16,669 | 1.62% | 179,359,168 |
| 2020-03-09 | 2020-03-05 | 13.318 | 13,733,391 | -4,167 | 1.62% | 182,898,569 |
| 2020-03-06 | 2020-03-04 | 13.289 | 13,737,558 | -26,393 | 1.62% | 182,558,488 |
| 2020-03-05 | 2020-03-03 | 12.943 | 13,763,951 | +84,736 | 1.62% | 178,153,188 |
| 2020-03-04 | 2020-03-02 | 12.987 | 13,679,215 | +12,502 | 1.61% | 177,647,255 |
| 2020-03-03 | 2020-02-28 | 12.972 | 13,666,713 | +29,171 | 1.61% | 177,288,128 |
| 2020-03-02 | 2020-02-27 | 13.491 | 13,637,542 | +5,557 | 1.61% | 183,978,249 |
| 2020-02-28 | 2020-02-26 | 13.390 | 13,631,985 | +111,129 | 1.61% | 182,529,405 |
| 2020-02-27 | 2020-02-25 | 13.476 | 13,520,856 | +11,113 | 1.59% | 182,209,420 |
| 2020-02-26 | 2020-02-24 | 13.721 | 13,509,743 | +38,896 | 1.59% | 185,366,298 |
| 2020-02-25 | 2020-02-21 | 13.980 | 13,470,847 | +11,112 | 1.59% | 188,323,676 |
| 2020-02-24 | 2020-02-20 | 14.066 | 13,459,735 | +541,757 | 1.59% | 189,331,058 |
| 2020-02-21 | 2020-02-19 | 14.066 | 12,917,978 | +43,062 | 1.52% | 181,710,446 |
| 2020-02-20 | 2020-02-18 | 14.153 | 12,874,916 | +401,455 | 1.52% | 182,216,924 |
| 2020-02-19 | 2020-02-17 | 14.196 | 12,473,461 | +58,343 | 1.47% | 177,073,951 |
| 2020-02-18 | 2020-02-14 | 14.657 | 12,415,118 | +12,502 | 1.46% | 181,965,652 |
| 2020-02-17 | 2020-02-13 | 15.031 | 12,402,616 | +2,779 | 1.46% | 186,425,186 |
| 2020-02-14 | 2020-02-12 | 15.204 | 12,399,837 | -1,389 | 1.46% | 188,525,753 |
| 2020-02-13 | 2020-02-11 | 15.060 | 12,401,226 | -6,946 | 1.46% | 186,761,389 |
| 2020-02-12 | 2020-02-10 | 15.031 | 12,408,172 | -5,557 | 1.46% | 186,508,699 |
| 2020-02-11 | 2020-02-07 | 14.916 | 12,413,729 | +4,168 | 1.46% | 185,162,402 |
| 2020-02-07 | 2020-02-05 | 15.118 | 12,409,561 | -4,168 | 1.46% | 187,601,586 |
| 2020-02-06 | 2020-02-04 | 14.858 | 12,413,729 | +8,335 | 1.46% | 184,447,489 |
| 2020-02-05 | 2020-02-03 | 14.354 | 12,405,394 | -16,669 | 1.46% | 178,072,358 |
| 2020-01-23 | 2020-01-21 | 15.319 | 12,422,063 | +155,581 | 1.46% | 190,294,460 |
| 2020-01-22 | 2020-01-20 | 15.693 | 12,266,482 | -6,946 | 1.45% | 192,502,916 |
| 2020-01-21 | 2020-01-17 | 15.636 | 12,273,428 | -13,891 | 1.45% | 191,905,090 |
| 2020-01-20 | 2020-01-16 | 15.693 | 12,287,319 | +6,946 | 1.45% | 192,829,920 |
| 2020-01-17 | 2020-01-15 | 15.866 | 12,280,373 | -19,448 | 1.45% | 194,842,612 |
| 2020-01-16 | 2020-01-14 | 15.809 | 12,299,821 | -2,778 | 1.45% | 194,442,824 |
| 2020-01-15 | 2020-01-13 | 15.751 | 12,302,599 | -56,954 | 1.45% | 193,778,228 |
| 2020-01-14 | 2020-01-10 | 15.549 | 12,359,553 | -223,648 | 1.46% | 192,184,036 |
| 2020-01-13 | 2020-01-09 | 15.521 | 12,583,201 | -270,878 | 1.48% | 195,299,299 |
| 2020-01-10 | 2020-01-08 | 15.463 | 12,854,079 | -204,200 | 1.51% | 198,763,225 |
| 2020-01-09 | 2020-01-07 | 15.319 | 13,058,279 | +19,447 | 1.54% | 200,040,698 |
| 2020-01-08 | 2020-01-06 | 15.521 | 13,038,832 | -168,083 | 1.54% | 202,370,982 |
| 2020-01-07 | 2020-01-03 | 15.578 | 13,206,915 | +30,561 | 1.56% | 205,740,330 |
| 2020-01-06 | 2020-01-02 | 15.636 | 13,176,354 | +50,008 | 1.55% | 206,023,077 |
| 2020-01-03 | 2019-12-31 | 15.377 | 13,126,346 | -234,761 | 1.55% | 201,839,374 |
| 2020-01-02 | 2019-12-27 | 15.434 | 13,361,107 | -270,878 | 1.57% | 206,218,687 |
| 2019-12-30 | 2019-12-24 | 15.492 | 13,631,985 | -313,941 | 1.61% | 211,184,559 |
| 2019-12-27 | 2019-12-20 | 15.521 | 13,945,926 | +122,242 | 1.64% | 216,449,659 |
| 2019-12-23 | 2019-12-19 | 15.751 | 13,823,684 | +119,465 | 1.63% | 217,736,837 |
| 2019-12-20 | 2019-12-18 | 15.953 | 13,704,219 | -545,924 | 1.61% | 218,617,458 |
| 2019-12-19 | 2019-12-17 | 15.866 | 14,250,143 | +19,448 | 1.68% | 226,095,337 |
| 2019-12-18 | 2019-12-16 | 15.809 | 14,230,695 | -163,916 | 1.68% | 224,967,219 |
| 2019-12-17 | 2019-12-13 | 15.895 | 14,394,611 | -86,125 | 1.70% | 228,801,989 |
| 2019-12-16 | 2019-12-12 | 15.434 | 14,480,736 | -2,779 | 1.71% | 223,499,322 |
| 2019-12-13 | 2019-12-11 | 15.348 | 14,483,515 | +9,724 | 1.71% | 222,291,045 |
| 2019-12-12 | 2019-12-10 | 15.118 | 14,473,791 | -12,502 | 1.71% | 218,807,591 |
| 2019-12-11 | 2019-12-09 | 15.089 | 14,486,293 | +58,343 | 1.71% | 218,579,454 |
| 2019-12-10 | 2019-12-06 | 14.974 | 14,427,950 | +65,289 | 1.70% | 216,037,308 |
| 2019-12-06 | 2019-12-04 | 14.974 | 14,362,661 | -9,724 | 1.69% | 215,059,701 |
| 2019-12-05 | 2019-12-03 | 15.031 | 14,372,385 | -6,946 | 1.69% | 216,033,017 |
| 2019-12-03 | 2019-11-29 | 15.031 | 14,379,331 | -40,284 | 1.69% | 216,137,423 |
| 2019-12-02 | 2019-11-28 | 15.118 | 14,419,615 | +65,288 | 1.70% | 217,988,585 |
| 2019-11-29 | 2019-11-27 | 15.434 | 14,354,327 | -5,556 | 1.69% | 221,548,294 |
| 2019-11-28 | 2019-11-26 | 15.319 | 14,359,883 | -4,168 | 1.69% | 219,980,061 |
| 2019-11-27 | 2019-11-25 | 14.974 | 14,364,051 | +45,841 | 1.69% | 215,080,515 |
| 2019-11-26 | 2019-11-22 | 15.031 | 14,318,210 | +18,059 | 1.69% | 215,218,706 |
| 2019-11-22 | 2019-11-20 | 15.089 | 14,300,151 | +58,343 | 1.68% | 215,770,812 |
| 2019-11-21 | 2019-11-19 | 15.261 | 14,241,808 | -11,113 | 1.68% | 217,351,069 |
| 2019-11-20 | 2019-11-18 | 15.060 | 14,252,921 | -22,226 | 1.68% | 214,647,756 |
| 2019-11-19 | 2019-11-15 | 14.858 | 14,275,147 | -2,778 | 1.68% | 212,105,083 |
| 2019-11-18 | 2019-11-14 | 14.657 | 14,277,925 | -1,389 | 1.68% | 209,268,405 |
| 2019-11-15 | 2019-11-13 | 14.686 | 14,279,314 | +8,334 | 1.68% | 209,699,939 |
| 2019-11-14 | 2019-11-12 | 14.916 | 14,270,980 | -8,334 | 1.68% | 212,865,041 |
| 2019-11-13 | 2019-11-11 | 14.916 | 14,279,314 | +8,334 | 1.68% | 212,989,350 |
| 2019-11-12 | 2019-11-08 | 15.348 | 14,270,980 | -81,958 | 1.68% | 219,029,086 |
| 2019-11-08 | 2019-11-06 | 15.204 | 14,352,938 | +1,390 | 1.69% | 218,220,485 |
| 2019-11-07 | 2019-11-05 | 15.204 | 14,351,548 | -13,892 | 1.69% | 218,199,351 |
| 2019-11-06 | 2019-11-04 | 15.146 | 14,365,440 | -13,891 | 1.69% | 217,583,251 |
| 2019-11-04 | 2019-10-31 | 15.002 | 14,379,331 | -8,335 | 1.69% | 215,723,367 |
| 2019-11-01 | 2019-10-30 | 14.974 | 14,387,666 | +6,946 | 1.70% | 215,434,114 |
| 2019-10-31 | 2019-10-29 | 15.118 | 14,380,720 | -59,732 | 1.69% | 217,400,590 |
| 2019-10-30 | 2019-10-28 | 14.801 | 14,440,452 | +6,946 | 1.70% | 213,729,609 |
| 2019-10-29 | 2019-10-25 | 14.686 | 14,433,506 | +2,778 | 1.70% | 211,964,338 |
| 2019-10-28 | 2019-10-24 | 14.945 | 14,430,728 | +108,351 | 1.70% | 215,663,368 |
| 2019-10-25 | 2019-10-23 | 14.743 | 14,322,377 | +79,180 | 1.69% | 211,157,177 |
| 2019-10-23 | 2019-10-21 | 14.686 | 14,243,197 | +2,778 | 1.68% | 209,169,540 |
| 2019-10-22 | 2019-10-18 | 14.714 | 14,240,419 | +5,556 | 1.68% | 209,538,800 |
| 2019-10-18 | 2019-10-16 | 14.858 | 14,234,863 | +137,523 | 1.68% | 211,506,529 |
| 2019-10-17 | 2019-10-15 | 14.657 | 14,097,340 | -6,945 | 1.66% | 206,621,610 |
| 2019-10-16 | 2019-10-14 | 14.858 | 14,104,285 | -4,168 | 1.66% | 209,566,356 |
| 2019-10-15 | 2019-10-11 | 14.657 | 14,108,453 | -1,389 | 1.66% | 206,784,491 |
| 2019-10-14 | 2019-10-10 | 14.542 | 14,109,842 | -5,556 | 1.66% | 205,179,664 |
| 2019-10-11 | 2019-10-09 | 14.542 | 14,115,398 | +5,556 | 1.66% | 205,260,457 |
| 2019-10-10 | 2019-10-08 | 14.426 | 14,109,842 | +30,561 | 1.66% | 203,554,478 |
| 2019-09-30 | 2019-09-26 | 14.772 | 14,079,281 | +27,782 | 1.66% | 207,978,589 |
| 2019-09-27 | 2019-09-25 | 14.743 | 14,051,499 | -223,648 | 1.66% | 207,163,578 |
| 2019-09-26 | 2019-09-24 | 14.513 | 14,275,147 | -54,176 | 1.68% | 207,172,406 |
| 2019-09-25 | 2019-09-23 | 15.118 | 14,329,323 | +93,071 | 1.69% | 216,623,596 |
| 2019-09-23 | 2019-09-19 | 15.319 | 14,236,252 | -1,389 | 1.68% | 218,086,149 |
| 2019-09-20 | 2019-09-18 | 15.290 | 14,237,641 | -8,334 | 1.68% | 217,697,451 |
| 2019-09-19 | 2019-09-17 | 15.377 | 14,245,975 | -15,281 | 1.68% | 219,055,529 |
| 2019-09-18 | 2019-09-16 | 15.348 | 14,261,256 | -6,945 | 1.68% | 218,879,844 |
| 2019-09-12 | 2019-09-10 | 14.916 | 14,268,201 | +5,556 | 1.68% | 212,823,589 |
| 2019-09-10 | 2019-09-06 | 14.858 | 14,262,645 | +1,389 | 1.68% | 211,919,324 |
| 2019-09-04 | 2019-09-02 | 14.801 | 14,261,256 | -2,778 | 1.68% | 211,077,373 |
| 2019-09-03 | 2019-08-30 | 14.974 | 14,264,034 | +2,778 | 1.68% | 213,582,907 |
| 2019-09-02 | 2019-08-29 | 15.118 | 14,261,256 | +48,619 | 1.68% | 215,594,593 |
| 2019-08-30 | 2019-08-28 | 14.916 | 14,212,637 | +8,335 | 1.67% | 211,994,800 |
| 2019-08-26 | 2019-08-22 | 15.002 | 14,204,302 | -4,167 | 1.67% | 213,097,525 |
| 2019-08-23 | 2019-08-21 | 15.089 | 14,208,469 | -4,168 | 1.67% | 214,387,449 |
| 2019-08-21 | 2019-08-19 | 14.945 | 14,212,637 | -13,891 | 1.67% | 212,404,057 |
| 2019-08-20 | 2019-08-16 | 14.858 | 14,226,528 | +63,900 | 1.68% | 211,382,685 |
| 2019-08-19 | 2019-08-15 | 14.599 | 14,162,628 | +8,334 | 1.67% | 206,762,889 |
| 2019-08-16 | 2019-08-14 | 14.772 | 14,154,294 | +5,557 | 1.67% | 209,086,678 |
| 2019-08-14 | 2019-08-12 | 15.146 | 14,148,737 | +4,167 | 1.67% | 214,301,003 |
| 2019-08-13 | 2019-08-09 | 15.031 | 14,144,570 | +4,168 | 1.67% | 212,608,703 |
| 2019-08-09 | 2019-08-07 | 15.089 | 14,140,402 | -22,226 | 1.67% | 213,360,406 |
| 2019-08-08 | 2019-08-06 | 14.628 | 14,162,628 | +5,556 | 1.67% | 207,170,706 |
| 2019-08-07 | 2019-08-05 | 14.916 | 14,157,072 | -4,167 | 1.67% | 211,165,996 |
| 2019-08-06 | 2019-08-02 | 14.686 | 14,161,239 | +170,861 | 1.67% | 207,965,940 |
| 2019-08-05 | 2019-08-01 | 15.175 | 13,990,378 | +4,168 | 1.65% | 212,305,306 |
| 2019-07-31 | 2019-07-29 | 15.290 | 13,986,210 | +8,334 | 1.65% | 213,853,002 |
| 2019-07-30 | 2019-07-26 | 15.175 | 13,977,876 | +2,779 | 1.65% | 212,115,587 |
| 2019-07-29 | 2019-07-25 | 14.974 | 13,975,097 | -433,405 | 1.65% | 209,256,501 |
| 2019-07-26 | 2019-07-24 | 15.146 | 14,408,502 | +68,067 | 1.70% | 218,235,481 |
| 2019-07-25 | 2019-07-23 | 15.463 | 14,340,435 | -1,390 | 1.69% | 221,746,818 |
| 2019-07-24 | 2019-07-22 | 15.607 | 14,341,825 | +23,615 | 1.69% | 223,833,193 |
| 2019-07-23 | 2019-07-19 | 15.607 | 14,318,210 | +13,892 | 1.69% | 223,464,633 |
| 2019-07-19 | 2019-07-17 | 15.809 | 14,304,318 | -20,837 | 1.69% | 226,131,095 |
| 2019-07-18 | 2019-07-16 | 15.924 | 14,325,155 | +19,447 | 1.69% | 228,110,484 |
| 2019-07-17 | 2019-07-15 | 15.607 | 14,305,708 | +13,892 | 1.69% | 223,269,514 |
| 2019-07-16 | 2019-07-12 | 15.578 | 14,291,816 | +27,782 | 1.68% | 222,641,165 |
| 2019-07-15 | 2019-07-11 | 15.722 | 14,264,034 | +11,113 | 1.68% | 224,262,053 |
| 2019-07-12 | 2019-07-10 | 15.665 | 14,252,921 | +30,561 | 1.68% | 223,266,499 |
| 2019-07-11 | 2019-07-09 | 15.722 | 14,222,360 | +44,451 | 1.68% | 223,606,846 |
| 2019-07-10 | 2019-07-08 | 15.866 | 14,177,909 | +47,230 | 1.67% | 224,949,260 |
| 2019-07-09 | 2019-07-05 | 15.981 | 14,130,679 | +20,837 | 1.66% | 225,827,486 |
| 2019-07-08 | 2019-07-04 | 15.895 | 14,109,842 | +38,895 | 1.66% | 224,275,593 |
| 2019-07-05 | 2019-07-03 | 16.097 | 14,070,947 | +9,724 | 1.66% | 226,493,592 |
| 2019-07-04 | 2019-07-02 | 15.981 | 14,061,223 | +27,783 | 1.66% | 224,717,484 |
| 2019-07-03 | 2019-06-28 | 16.010 | 14,033,440 | -5,557 | 1.65% | 224,677,570 |
| 2019-06-28 | 2019-06-26 | 15.866 | 14,038,997 | +25,004 | 1.65% | 222,745,257 |
| 2019-06-27 | 2019-06-25 | 15.751 | 14,013,993 | +5,557 | 1.65% | 220,734,393 |
| 2019-06-26 | 2019-06-24 | 15.837 | 14,008,436 | +30,560 | 1.65% | 221,856,994 |
| 2019-06-25 | 2019-06-21 | 17.144 | 13,977,876 | +41,674 | 1.65% | 239,640,118 |
| 2019-06-24 | 2019-06-20 | 17.476 | 13,936,202 | +655,569 | 1.64% | 243,552,730 |
| 2019-06-21 | 2019-06-19 | 17.205 | 13,280,633 | +6,626 | 1.64% | 228,488,127 |
| 2019-06-20 | 2019-06-18 | 17.144 | 13,274,007 | +3,976 | 1.64% | 227,572,816 |
| 2019-06-19 | 2019-06-17 | 16.903 | 13,270,031 | +21,204 | 1.64% | 224,300,360 |
| 2019-06-18 | 2019-06-14 | 17.205 | 13,248,827 | +27,829 | 1.64% | 227,940,917 |
| 2019-06-17 | 2019-06-13 | 17.265 | 13,220,998 | +33,131 | 1.63% | 228,260,242 |
| 2019-06-14 | 2019-06-12 | 17.205 | 13,187,867 | +2,650 | 1.63% | 226,892,124 |
| 2019-06-13 | 2019-06-11 | 16.963 | 13,185,217 | -5,301 | 1.63% | 223,662,720 |
| 2019-06-12 | 2019-06-10 | 16.993 | 13,190,518 | -3,975 | 1.63% | 224,150,778 |
| 2019-06-11 | 2019-06-06 | 16.752 | 13,194,493 | -34,456 | 1.63% | 221,032,276 |
| 2019-06-10 | 2019-06-05 | 16.601 | 13,228,949 | +29,155 | 1.63% | 219,612,996 |
| 2019-06-05 | 2019-06-03 | 16.842 | 13,199,794 | -22,529 | 1.63% | 222,316,327 |
| 2019-06-03 | 2019-05-30 | 16.450 | 13,222,323 | +2,650 | 1.63% | 217,507,517 |
| 2019-05-31 | 2019-05-29 | 16.118 | 13,219,673 | -2,650 | 1.63% | 213,074,744 |
| 2019-05-30 | 2019-05-28 | 15.846 | 13,222,323 | +30,480 | 1.63% | 209,525,590 |
| 2019-05-29 | 2019-05-27 | 15.846 | 13,191,843 | +6,626 | 1.63% | 209,042,593 |
| 2019-05-28 | 2019-05-24 | 15.756 | 13,185,217 | +1,326 | 1.63% | 207,743,666 |
| 2019-05-27 | 2019-05-23 | 15.575 | 13,183,891 | -6,627 | 1.63% | 205,335,155 |
| 2019-05-24 | 2019-05-22 | 15.605 | 13,190,518 | +213,362 | 1.63% | 205,836,505 |
| 2019-05-23 | 2019-05-21 | 16.027 | 12,977,156 | +38,431 | 1.60% | 207,990,765 |
| 2019-05-21 | 2019-05-17 | 15.846 | 12,938,725 | +136,499 | 1.60% | 205,031,596 |
| 2019-05-20 | 2019-05-16 | 16.118 | 12,802,226 | +397,568 | 1.58% | 206,346,332 |
| 2019-05-17 | 2019-05-15 | 16.269 | 12,404,658 | +331,306 | 1.53% | 201,810,411 |
| 2019-05-16 | 2019-05-14 | 16.058 | 12,073,352 | +331,307 | 1.49% | 193,869,505 |
| 2019-05-15 | 2019-05-10 | 16.269 | 11,742,045 | +331,306 | 1.45% | 191,030,412 |
| 2019-05-14 | 2019-05-09 | 16.027 | 11,410,739 | +50,359 | 1.41% | 182,885,089 |
| 2019-05-10 | 2019-05-08 | 16.269 | 11,360,380 | +210,711 | 1.40% | 184,821,134 |
| 2019-05-09 | 2019-05-07 | 16.691 | 11,149,669 | +141,799 | 1.38% | 186,104,602 |
| 2019-05-08 | 2019-05-06 | 16.812 | 11,007,870 | -5,301 | 1.36% | 185,066,790 |
| 2019-04-29 | 2019-04-25 | 16.480 | 11,013,171 | -10,602 | 1.36% | 181,499,332 |
| 2019-04-26 | 2019-04-24 | 16.601 | 11,023,773 | -137,823 | 1.36% | 183,005,001 |
| 2019-04-25 | 2019-04-23 | 16.661 | 11,161,596 | -1,326 | 1.38% | 185,966,785 |
| 2019-04-24 | 2019-04-18 | 16.329 | 11,162,922 | -30,480 | 1.38% | 182,282,578 |
| 2019-04-18 | 2019-04-16 | 16.510 | 11,193,402 | -2,650 | 1.38% | 184,807,432 |
| 2019-04-17 | 2019-04-15 | 16.812 | 11,196,052 | -7,952 | 1.38% | 188,230,549 |
| 2019-04-16 | 2019-04-12 | 16.661 | 11,204,004 | +34,456 | 1.38% | 186,673,357 |
| 2019-04-15 | 2019-04-11 | 16.661 | 11,169,548 | +1,326 | 1.38% | 186,099,275 |
| 2019-04-12 | 2019-04-10 | 16.722 | 11,168,222 | -15,903 | 1.38% | 186,751,375 |
| 2019-04-11 | 2019-04-09 | 16.420 | 11,184,125 | -416,121 | 1.38% | 183,641,537 |
| 2019-04-10 | 2019-04-08 | 16.631 | 11,600,246 | -111,319 | 1.43% | 192,925,131 |
| 2019-04-09 | 2019-04-04 | 16.722 | 11,711,565 | -63,611 | 1.45% | 195,836,980 |
| 2019-04-08 | 2019-04-03 | 16.510 | 11,775,176 | -1,537,262 | 1.45% | 194,412,748 |
| 2019-04-04 | 2019-04-02 | 16.691 | 13,312,438 | -2,651 | 1.64% | 222,204,441 |
| 2019-04-03 | 2019-04-01 | 16.933 | 13,315,089 | -21,203 | 1.64% | 225,463,861 |
| 2019-04-02 | 2019-03-29 | 16.752 | 13,336,292 | -17,228 | 1.65% | 223,407,673 |
| 2019-04-01 | 2019-03-28 | 16.601 | 13,353,520 | +1,325 | 1.65% | 221,680,992 |
| 2019-03-29 | 2019-03-27 | 16.722 | 13,352,195 | +1,325 | 1.65% | 223,271,061 |
| 2019-03-28 | 2019-03-26 | 17.114 | 13,350,870 | -1,325 | 1.65% | 228,487,598 |
| 2019-03-27 | 2019-03-25 | 17.295 | 13,352,195 | +628,157 | 1.65% | 230,928,372 |
| 2019-03-26 | 2019-03-22 | 17.114 | 12,724,038 | -7,951 | 1.57% | 217,759,957 |
| 2019-03-25 | 2019-03-21 | 17.024 | 12,731,989 | -9,277 | 1.57% | 216,743,142 |
| 2019-03-22 | 2019-03-20 | 16.963 | 12,741,266 | -3,976 | 1.57% | 216,131,916 |
| 2019-03-21 | 2019-03-19 | 16.873 | 12,745,242 | +38,432 | 1.57% | 215,045,273 |
| 2019-03-20 | 2019-03-18 | 16.812 | 12,706,810 | -23,854 | 1.57% | 213,629,752 |
| 2019-03-19 | 2019-03-15 | 16.420 | 12,730,664 | +2,650 | 1.57% | 209,035,459 |
| 2019-03-18 | 2019-03-14 | 16.118 | 12,728,014 | +202,760 | 1.57% | 205,150,182 |
| 2019-03-15 | 2019-03-13 | 16.178 | 12,525,254 | -31,805 | 1.55% | 202,638,208 |
| 2019-03-14 | 2019-03-12 | 16.239 | 12,557,059 | +7,951 | 1.55% | 203,910,794 |
| 2019-03-13 | 2019-03-11 | 16.118 | 12,549,108 | +14,577 | 1.55% | 202,266,575 |
| 2019-03-12 | 2019-03-08 | 15.877 | 12,534,531 | +112,645 | 1.55% | 199,004,931 |
| 2019-03-11 | 2019-03-07 | 16.269 | 12,421,886 | +5,301 | 1.53% | 202,090,692 |
| 2019-03-08 | 2019-03-06 | 16.088 | 12,416,585 | +6,626 | 1.53% | 199,755,792 |
| 2019-03-07 | 2019-03-05 | 16.148 | 12,409,959 | +11,927 | 1.53% | 200,398,347 |
| 2019-03-06 | 2019-03-04 | 16.148 | 12,398,032 | +1,561,116 | 1.53% | 200,205,747 |
| 2019-03-05 | 2019-03-01 | 16.329 | 10,836,916 | +2,466,246 | 1.34% | 176,959,131 |
| 2019-03-04 | 2019-02-28 | 16.329 | 8,370,670 | +642,735 | 1.03% | 136,687,088 |
| 2019-03-01 | 2019-02-27 | 16.299 | 7,727,935 | +644,059 | 0.95% | 125,958,426 |
| 2019-02-28 | 2019-02-26 | 16.510 | 7,083,876 | +30,481 | 0.87% | 116,957,555 |
| 2019-02-27 | 2019-02-25 | 16.541 | 7,053,395 | +25,179 | 0.87% | 116,667,199 |
| 2019-02-26 | 2019-02-22 | 16.390 | 7,028,216 | +49,033 | 0.87% | 115,190,042 |
| 2019-02-25 | 2019-02-21 | 16.601 | 6,979,183 | +33,131 | 0.86% | 115,861,002 |
| 2019-02-22 | 2019-02-20 | 16.510 | 6,946,052 | +206,735 | 0.86% | 114,682,027 |
| 2019-02-21 | 2019-02-19 | 16.390 | 6,739,317 | -6,626 | 0.83% | 110,455,087 |
| 2019-02-20 | 2019-02-18 | 16.329 | 6,745,943 | +34,456 | 0.83% | 110,156,452 |
| 2019-02-19 | 2019-02-15 | 16.420 | 6,711,487 | -39,757 | 0.83% | 110,201,539 |
| 2019-02-15 | 2019-02-13 | 16.963 | 6,751,244 | -113,969 | 0.83% | 114,522,317 |
| 2019-02-14 | 2019-02-12 | 16.752 | 6,865,213 | +730,199 | 0.85% | 115,005,075 |
| 2019-02-13 | 2019-02-11 | 16.933 | 6,135,014 | +390,942 | 0.76% | 103,883,943 |
| 2019-02-01 | 2019-01-30 | 16.812 | 5,744,072 | +29,155 | 0.71% | 96,570,633 |
| 2019-01-31 | 2019-01-29 | 16.993 | 5,714,917 | +56,985 | 0.71% | 97,115,450 |
| 2019-01-30 | 2019-01-28 | 16.873 | 5,657,932 | -13,253 | 0.70% | 95,463,980 |
| 2019-01-29 | 2019-01-25 | 16.933 | 5,671,185 | +131,198 | 0.70% | 96,029,945 |
| 2019-01-28 | 2019-01-24 | 17.265 | 5,539,987 | +482,382 | 0.68% | 95,647,755 |
| 2019-01-25 | 2019-01-23 | 17.657 | 5,057,605 | +19,879 | 0.62% | 89,303,973 |
| 2019-01-24 | 2019-01-22 | 17.506 | 5,037,726 | -1,326 | 0.62% | 88,192,680 |
| 2019-01-23 | 2019-01-21 | 17.325 | 5,039,052 | +21,204 | 0.62% | 87,303,316 |
| 2019-01-22 | 2019-01-18 | 17.325 | 5,017,848 | +19,878 | 0.62% | 86,935,949 |
| 2019-01-21 | 2019-01-17 | 17.205 | 4,997,970 | +53,009 | 0.62% | 85,988,130 |
| 2019-01-17 | 2019-01-15 | 17.295 | 4,944,961 | -18,553 | 0.61% | 85,523,900 |
| 2019-01-16 | 2019-01-14 | 17.174 | 4,963,514 | +15,903 | 0.61% | 85,245,512 |
| 2019-01-15 | 2019-01-11 | 17.084 | 4,947,611 | -197,459 | 0.61% | 84,524,378 |
| 2019-01-14 | 2019-01-10 | 17.084 | 5,145,070 | +17,228 | 0.64% | 87,897,743 |
| 2019-01-11 | 2019-01-09 | 16.752 | 5,127,842 | +132,523 | 0.63% | 85,900,882 |
| 2019-01-08 | 2019-01-04 | 16.088 | 4,995,319 | +152,401 | 0.62% | 80,363,796 |
| 2019-01-07 | 2019-01-03 | 16.178 | 4,842,918 | +132,522 | 0.60% | 78,350,525 |
| 2019-01-04 | 2019-01-02 | 16.450 | 4,710,396 | +116,620 | 0.58% | 77,486,122 |
| 2018-12-28 | 2018-12-24 | 16.510 | 4,593,776 | +132,523 | 0.57% | 75,845,033 |
| 2018-12-27 | 2018-12-20 | 16.239 | 4,461,253 | +257,094 | 0.55% | 72,445,120 |
| 2018-12-21 | 2018-12-19 | 16.239 | 4,204,159 | +198,784 | 0.52% | 68,270,238 |
| 2018-12-20 | 2018-12-18 | 16.118 | 4,005,375 | +125,896 | 0.49% | 64,558,651 |
| 2018-12-19 | 2018-12-17 | 16.058 | 3,879,479 | +120,596 | 0.48% | 62,295,266 |
| 2018-12-17 | 2018-12-13 | 16.239 | 3,758,883 | +469,130 | 0.46% | 61,039,517 |
| 2018-12-14 | 2018-12-12 | 16.058 | 3,289,753 | +451,902 | 0.41% | 52,825,660 |
| 2018-12-10 | 2018-12-06 | 15.937 | 2,837,851 | -6,626 | 0.35% | 45,226,556 |
| 2018-12-07 | 2018-12-05 | 15.877 | 2,844,477 | +3,975 | 0.35% | 45,160,441 |
| 2018-12-05 | 2018-12-03 | 16.178 | 2,840,502 | -1,325 | 0.35% | 45,954,696 |
| 2018-12-04 | 2018-11-30 | 15.877 | 2,841,827 | +335,282 | 0.35% | 45,118,368 |
| 2018-11-29 | 2018-11-27 | 15.997 | 2,506,545 | +198,784 | 0.31% | 40,097,877 |
| 2018-11-27 | 2018-11-23 | 15.877 | 2,307,761 | -3,975 | 0.29% | 36,639,250 |
| 2018-11-23 | 2018-11-21 | 15.877 | 2,311,736 | +7,951 | 0.29% | 36,702,360 |
| 2018-11-20 | 2018-11-16 | 16.209 | 2,303,785 | -95,416 | 0.28% | 37,341,025 |
| 2018-11-19 | 2018-11-15 | 15.846 | 2,399,201 | +1,325 | 0.30% | 38,018,584 |
| 2018-11-16 | 2018-11-14 | 15.182 | 2,397,876 | +88,790 | 0.30% | 36,405,308 |
| 2018-11-15 | 2018-11-13 | 16.209 | 2,309,086 | -5,301 | 0.29% | 37,426,947 |
| 2018-11-08 | 2018-11-06 | 15.545 | 2,314,387 | -1,325 | 0.29% | 35,976,028 |
| 2018-11-05 | 2018-11-01 | 15.545 | 2,315,712 | -1,325 | 0.29% | 35,996,625 |
| 2018-11-02 | 2018-10-31 | 15.877 | 2,317,037 | -3,976 | 0.29% | 36,786,521 |
| 2018-10-29 | 2018-10-25 | 14.790 | 2,321,013 | -2,650 | 0.29% | 34,327,617 |
| 2018-10-26 | 2018-10-24 | 14.941 | 2,323,663 | -1,326 | 0.29% | 34,717,492 |
| 2018-10-19 | 2018-10-16 | 14.443 | 2,324,989 | -3,975 | 0.29% | 33,579,394 |
| 2018-10-18 | 2018-10-15 | 14.367 | 2,328,964 | +10,602 | 0.29% | 33,461,063 |
| 2018-10-16 | 2018-10-12 | 14.473 | 2,318,362 | +7,951 | 0.29% | 33,553,657 |
| 2018-10-15 | 2018-10-11 | 14.337 | 2,310,411 | -315,404 | 0.29% | 33,124,769 |
| 2018-10-12 | 2018-10-10 | 14.684 | 2,625,815 | +1,325 | 0.32% | 38,558,220 |
| 2018-09-28 | 2018-09-26 | 15.152 | 2,624,490 | +5,301 | 0.32% | 39,766,617 |
| 2018-09-21 | 2018-09-19 | 14.609 | 2,619,189 | -2,650 | 0.32% | 38,263,281 |
| 2018-09-19 | 2018-09-17 | 14.247 | 2,621,839 | +1,325 | 0.32% | 37,352,358 |
| 2018-09-18 | 2018-09-14 | 14.292 | 2,620,514 | +314,079 | 0.32% | 37,452,126 |
| 2018-09-17 | 2018-09-13 | 14.232 | 2,306,435 | +316,729 | 0.28% | 32,824,107 |
| 2018-09-14 | 2018-09-12 | 13.598 | 1,989,706 | +22,528 | 0.25% | 27,055,385 |
| 2018-09-13 | 2018-09-11 | 13.945 | 1,967,178 | -34,455 | 0.24% | 27,431,884 |
| 2018-09-12 | 2018-09-10 | 13.869 | 2,001,633 | +9,276 | 0.25% | 27,761,311 |
| 2018-09-11 | 2018-09-07 | 14.579 | 1,992,357 | +37,106 | 0.25% | 29,045,864 |
| 2018-09-10 | 2018-09-06 | 14.503 | 1,955,251 | +3,976 | 0.24% | 28,357,368 |
| 2018-09-07 | 2018-09-05 | 14.911 | 1,951,275 | +3,976 | 0.24% | 29,094,804 |
| 2018-09-05 | 2018-09-03 | 14.926 | 1,947,299 | -6,626 | 0.24% | 29,064,907 |
| 2018-08-30 | 2018-08-28 | 15.031 | 1,953,925 | +13,252 | 0.24% | 29,370,223 |
| 2018-08-29 | 2018-08-27 | 15.062 | 1,940,673 | -5,301 | 0.24% | 29,229,603 |
| 2018-08-28 | 2018-08-24 | 14.428 | 1,945,974 | +3,976 | 0.24% | 28,075,981 |
| 2018-08-27 | 2018-08-23 | 14.428 | 1,941,998 | +17,228 | 0.24% | 28,018,616 |
| 2018-08-24 | 2018-08-22 | 14.488 | 1,924,770 | -13,253 | 0.24% | 27,886,248 |
| 2018-08-23 | 2018-08-21 | 14.564 | 1,938,023 | +13,253 | 0.24% | 28,224,500 |
| 2018-08-21 | 2018-08-17 | 14.292 | 1,924,770 | -1,326 | 0.24% | 27,508,622 |
| 2018-08-17 | 2018-08-15 | 14.081 | 1,926,096 | -13,252 | 0.24% | 27,120,618 |
| 2018-08-16 | 2018-08-14 | 14.322 | 1,939,348 | -6,626 | 0.24% | 27,775,505 |
| 2018-08-15 | 2018-08-13 | 14.141 | 1,945,974 | +17,228 | 0.24% | 27,517,985 |
| 2018-08-14 | 2018-08-10 | 14.201 | 1,928,746 | +10,602 | 0.24% | 27,390,797 |
| 2018-08-13 | 2018-08-09 | 14.322 | 1,918,144 | -14,578 | 0.24% | 27,471,820 |
| 2018-08-08 | 2018-08-06 | 14.156 | 1,932,722 | -19,878 | 0.24% | 27,359,757 |
| 2018-08-07 | 2018-08-03 | 14.035 | 1,952,600 | -6,626 | 0.24% | 27,405,406 |
| 2018-08-06 | 2018-08-02 | 14.201 | 1,959,226 | +5,301 | 0.24% | 27,823,654 |
| 2018-08-02 | 2018-07-31 | 14.398 | 1,953,925 | +5,301 | 0.24% | 28,131,719 |
| 2018-08-01 | 2018-07-30 | 14.262 | 1,948,624 | +2,650 | 0.24% | 27,790,724 |
| 2018-07-31 | 2018-07-27 | 14.669 | 1,945,974 | -27,830 | 0.24% | 28,545,872 |
| 2018-07-30 | 2018-07-26 | 14.292 | 1,973,804 | +17,228 | 0.24% | 28,209,411 |
| 2018-07-27 | 2018-07-25 | 14.564 | 1,956,576 | +6,626 | 0.24% | 28,494,697 |
| 2018-07-26 | 2018-07-24 | 14.533 | 1,949,950 | +1,326 | 0.24% | 28,339,343 |
| 2018-07-25 | 2018-07-23 | 14.775 | 1,948,624 | -120,596 | 0.24% | 28,790,602 |
| 2018-07-24 | 2018-07-20 | 14.337 | 2,069,220 | -18,553 | 0.26% | 29,666,771 |
| 2018-07-23 | 2018-07-19 | 14.337 | 2,087,773 | -111,319 | 0.26% | 29,932,769 |
| 2018-07-20 | 2018-07-18 | 14.050 | 2,199,092 | -31,806 | 0.27% | 30,898,194 |
| 2018-07-19 | 2018-07-17 | 13.809 | 2,230,898 | +19,879 | 0.28% | 30,806,391 |
| 2018-07-18 | 2018-07-16 | 13.900 | 2,211,019 | +156,377 | 0.27% | 30,732,091 |
| 2018-07-17 | 2018-07-13 | 14.020 | 2,054,642 | -58,310 | 0.25% | 28,806,592 |
| 2018-07-12 | 2018-07-10 | 13.900 | 2,112,952 | +9,276 | 0.26% | 29,369,008 |
| 2018-07-11 | 2018-07-09 | 13.688 | 2,103,676 | +27,830 | 0.26% | 28,795,601 |
| 2018-07-09 | 2018-07-05 | 13.296 | 2,075,846 | +100,717 | 0.26% | 27,600,125 |
| 2018-07-05 | 2018-07-03 | 13.462 | 1,975,129 | +94,091 | 0.24% | 26,588,898 |
| 2018-07-04 | 2018-06-29 | 14.111 | 1,881,038 | +15,903 | 0.23% | 26,542,950 |
| 2018-07-03 | 2018-06-28 | 13.990 | 1,865,135 | +1,325 | 0.23% | 26,093,361 |
| 2018-06-29 | 2018-06-27 | 13.809 | 1,863,810 | +2,651 | 0.23% | 25,737,286 |
| 2018-06-28 | 2018-06-26 | 14.322 | 1,861,159 | +23,854 | 0.23% | 26,655,676 |
| 2018-06-27 | 2018-06-25 | 14.428 | 1,837,305 | +155,051 | 0.23% | 26,508,134 |
| 2018-06-26 | 2018-06-22 | 16.280 | 1,682,254 | +68,912 | 0.21% | 27,387,089 |
| 2018-06-25 | 2018-06-21 | 16.344 | 1,613,342 | +161,437 | 0.20% | 26,368,001 |
| 2018-06-20 | 2018-06-15 | 17.395 | 1,451,905 | +6,278 | 0.19% | 25,255,981 |
| 2018-06-14 | 2018-06-12 | 18.000 | 1,445,627 | +3,767 | 0.19% | 26,021,846 |
| 2018-06-13 | 2018-06-11 | 17.937 | 1,441,860 | -2,511 | 0.19% | 25,862,165 |
| 2018-06-12 | 2018-06-08 | 18.096 | 1,444,371 | +6,277 | 0.19% | 26,137,286 |
| 2018-06-11 | 2018-06-07 | 17.969 | 1,438,094 | +2,511 | 0.19% | 25,840,432 |
| 2018-06-08 | 2018-06-06 | 18.192 | 1,435,583 | +6,278 | 0.19% | 26,115,468 |
| 2018-06-07 | 2018-06-05 | 18.351 | 1,429,305 | -1,256 | 0.19% | 26,228,943 |
| 2018-06-06 | 2018-06-04 | 18.351 | 1,430,561 | +31,389 | 0.19% | 26,251,992 |
| 2018-06-04 | 2018-05-31 | 18.861 | 1,399,172 | -92,909 | 0.18% | 26,389,199 |
| 2018-06-01 | 2018-05-30 | 17.777 | 1,492,081 | -16,322 | 0.19% | 26,525,281 |
| 2018-05-31 | 2018-05-29 | 17.459 | 1,508,403 | +5,022 | 0.20% | 26,334,880 |
| 2018-05-30 | 2018-05-28 | 17.714 | 1,503,381 | +18,833 | 0.20% | 26,630,373 |
| 2018-05-29 | 2018-05-25 | 17.777 | 1,484,548 | +76,587 | 0.19% | 26,391,364 |
| 2018-05-28 | 2018-05-24 | 18.000 | 1,407,961 | +42,688 | 0.18% | 25,343,843 |
| 2018-05-25 | 2018-05-23 | 17.873 | 1,365,273 | +8,789 | 0.18% | 24,401,457 |
| 2018-05-24 | 2018-05-21 | 17.905 | 1,356,484 | +43,943 | 0.18% | 24,287,588 |
| 2018-05-23 | 2018-05-18 | 18.000 | 1,312,541 | +21,344 | 0.17% | 23,626,246 |
| 2018-05-21 | 2018-05-17 | 17.969 | 1,291,197 | +7,533 | 0.17% | 23,200,909 |
| 2018-05-18 | 2018-05-16 | 18.032 | 1,283,664 | +7,533 | 0.17% | 23,147,345 |
| 2018-05-17 | 2018-05-15 | 18.319 | 1,276,131 | +11,300 | 0.17% | 23,377,416 |
| 2018-05-16 | 2018-05-14 | 18.701 | 1,264,831 | +17,578 | 0.16% | 23,653,968 |
| 2018-05-15 | 2018-05-11 | 18.574 | 1,247,253 | +3,766 | 0.16% | 23,166,291 |
| 2018-05-14 | 2018-05-10 | 18.096 | 1,243,487 | +130,575 | 0.16% | 22,502,096 |
| 2018-05-11 | 2018-05-09 | 18.351 | 1,112,912 | -5,022 | 0.15% | 20,422,867 |
| 2018-05-10 | 2018-05-08 | 18.351 | 1,117,934 | -2,511 | 0.15% | 20,515,025 |
| 2018-05-09 | 2018-05-07 | 18.223 | 1,120,445 | +6,278 | 0.15% | 20,418,318 |
| 2018-05-08 | 2018-05-04 | 18.096 | 1,114,167 | -1,256 | 0.15% | 20,161,926 |
| 2018-05-04 | 2018-05-02 | 17.809 | 1,115,423 | -292,538 | 0.15% | 19,864,828 |
| 2018-04-27 | 2018-04-25 | 17.299 | 1,407,961 | -37,666 | 0.18% | 24,357,003 |
| 2018-04-26 | 2018-04-24 | 17.268 | 1,445,627 | +27,622 | 0.19% | 24,962,549 |
| 2018-04-24 | 2018-04-20 | 16.599 | 1,418,005 | +13,811 | 0.18% | 23,536,879 |
| 2018-04-23 | 2018-04-19 | 17.268 | 1,404,194 | -11,300 | 0.18% | 24,247,100 |
| 2018-04-20 | 2018-04-18 | 17.236 | 1,415,494 | -11,300 | 0.18% | 24,397,127 |
| 2018-04-19 | 2018-04-17 | 17.204 | 1,426,794 | +87,887 | 0.19% | 24,546,435 |
| 2018-04-18 | 2018-04-16 | 17.236 | 1,338,907 | +145,641 | 0.17% | 23,077,092 |
| 2018-04-17 | 2018-04-13 | 17.236 | 1,193,266 | +37,666 | 0.16% | 20,566,857 |
| 2018-04-16 | 2018-04-12 | 17.427 | 1,155,600 | +130,575 | 0.15% | 20,138,553 |
| 2018-04-13 | 2018-04-11 | 17.746 | 1,025,025 | +33,899 | 0.13% | 18,189,596 |
| 2018-04-12 | 2018-04-10 | 17.554 | 991,126 | +27,622 | 0.13% | 17,398,582 |
| 2018-04-11 | 2018-04-09 | 17.650 | 963,504 | +47,710 | 0.13% | 17,005,785 |
| 2018-04-04 | 2018-03-29 | 17.682 | 915,794 | +31,388 | 0.12% | 16,192,883 |
| 2018-04-03 | 2018-03-28 | 17.554 | 884,406 | -1,255 | 0.12% | 15,525,181 |
| 2018-03-27 | 2018-03-23 | 17.746 | 885,661 | -17,578 | 0.12% | 15,716,510 |
| 2018-03-26 | 2018-03-22 | 18.096 | 903,239 | -12,555 | 0.12% | 16,344,981 |
| 2018-03-20 | 2018-03-16 | 19.020 | 915,794 | -100,442 | 0.12% | 17,418,290 |
| 2018-03-19 | 2018-03-15 | 17.841 | 1,016,236 | -1,256 | 0.13% | 18,130,760 |
| 2018-03-16 | 2018-03-14 | 17.905 | 1,017,492 | +36,411 | 0.13% | 18,218,001 |
| 2018-03-15 | 2018-03-13 | 18.032 | 981,081 | +124,297 | 0.13% | 17,691,094 |
| 2018-03-14 | 2018-03-12 | 18.032 | 856,784 | +15,066 | 0.11% | 15,449,740 |
| 2018-03-13 | 2018-03-09 | 17.873 | 841,718 | +5,022 | 0.11% | 15,043,984 |
| 2018-03-09 | 2018-03-07 | 18.032 | 836,696 | +1,256 | 0.11% | 15,087,508 |
| 2018-03-08 | 2018-03-06 | 18.446 | 835,440 | -56,499 | 0.11% | 15,410,872 |
| 2018-03-07 | 2018-03-05 | 18.096 | 891,939 | +31,388 | 0.12% | 16,140,496 |
| 2018-03-06 | 2018-03-02 | 18.478 | 860,551 | +21,344 | 0.11% | 15,901,497 |
| 2018-03-05 | 2018-03-01 | 18.733 | 839,207 | -8,788 | 0.11% | 15,720,987 |
| 2018-03-02 | 2018-02-28 | 19.402 | 847,995 | -3,767 | 0.11% | 16,452,958 |
| 2018-03-01 | 2018-02-27 | 19.307 | 851,762 | +17,578 | 0.11% | 16,444,637 |
| 2018-02-28 | 2018-02-26 | 19.338 | 834,184 | +23,855 | 0.11% | 16,131,841 |
| 2018-02-26 | 2018-02-22 | 18.988 | 810,329 | +26,366 | 0.11% | 15,386,542 |
| 2018-02-14 | 2018-02-12 | 18.319 | 783,963 | -10,045 | 0.10% | 14,361,401 |
| 2018-02-13 | 2018-02-09 | 18.064 | 794,008 | -143,130 | 0.10% | 14,343,044 |
| 2018-02-12 | 2018-02-08 | 18.542 | 937,138 | +3,767 | 0.12% | 17,376,405 |
| 2018-02-09 | 2018-02-07 | 18.446 | 933,371 | -35,155 | 0.12% | 17,217,348 |
| 2018-02-08 | 2018-02-06 | 18.415 | 968,526 | +42,688 | 0.13% | 17,834,976 |
| 2018-02-05 | 2018-02-01 | 19.338 | 925,838 | +95,420 | 0.12% | 17,904,289 |
| 2018-02-02 | 2018-01-31 | 19.211 | 830,418 | +51,477 | 0.11% | 15,953,187 |
| 2018-01-31 | 2018-01-29 | 19.402 | 778,941 | +17,577 | 0.10% | 15,113,159 |
| 2018-01-30 | 2018-01-26 | 19.912 | 761,364 | -26,366 | 0.10% | 15,160,229 |
| 2018-01-26 | 2018-01-24 | 20.358 | 787,730 | +28,877 | 0.10% | 16,036,576 |
| 2018-01-25 | 2018-01-23 | 19.912 | 758,853 | -1,255 | 0.10% | 15,110,230 |
| 2018-01-24 | 2018-01-22 | 19.912 | 760,108 | -6,278 | 0.10% | 15,135,219 |
| 2018-01-22 | 2018-01-18 | 19.784 | 766,386 | -46,454 | 0.10% | 15,162,561 |
| 2018-01-17 | 2018-01-15 | 19.657 | 812,840 | -6,278 | 0.11% | 15,978,045 |
| 2018-01-16 | 2018-01-12 | 19.561 | 819,118 | -1,256 | 0.11% | 16,023,162 |
| 2018-01-15 | 2018-01-11 | 19.753 | 820,374 | -1,255 | 0.11% | 16,204,550 |
| 2018-01-12 | 2018-01-10 | 19.561 | 821,629 | +3,766 | 0.11% | 16,072,281 |
| 2018-01-11 | 2018-01-09 | 19.020 | 817,863 | +2,511 | 0.11% | 15,555,654 |
| 2018-01-09 | 2018-01-05 | 19.084 | 815,352 | +5,023 | 0.11% | 15,559,848 |
| 2018-01-03 | 2017-12-29 | 18.956 | 810,329 | -50,222 | 0.11% | 15,360,726 |
| 2018-01-02 | 2017-12-28 | 18.765 | 860,551 | +5,023 | 0.11% | 16,148,244 |
| 2017-12-29 | 2017-12-27 | 18.638 | 855,528 | +1,255 | 0.11% | 15,944,962 |
| 2017-12-28 | 2017-12-22 | 18.574 | 854,273 | -3,767 | 0.11% | 15,867,139 |
| 2017-12-22 | 2017-12-20 | 18.319 | 858,040 | -5,022 | 0.11% | 15,718,416 |
| 2017-12-21 | 2017-12-19 | 18.383 | 863,062 | -6,277 | 0.11% | 15,865,407 |
| 2017-12-20 | 2017-12-18 | 18.383 | 869,339 | -5,022 | 0.11% | 15,980,795 |
| 2017-12-19 | 2017-12-15 | 18.287 | 874,361 | -11,300 | 0.11% | 15,989,544 |
| 2017-12-18 | 2017-12-14 | 18.638 | 885,661 | -6,278 | 0.12% | 16,506,568 |
| 2017-12-15 | 2017-12-13 | 18.287 | 891,939 | -1,255 | 0.12% | 16,310,995 |
| 2017-12-14 | 2017-12-12 | 18.192 | 893,194 | -144,386 | 0.12% | 16,248,576 |
| 2017-12-13 | 2017-12-11 | 17.969 | 1,037,580 | +3,766 | 0.14% | 18,643,785 |
| 2017-12-11 | 2017-12-07 | 17.937 | 1,033,814 | -6,277 | 0.13% | 18,543,179 |
| 2017-12-08 | 2017-12-06 | 17.841 | 1,040,091 | -31,388 | 0.14% | 18,556,359 |
| 2017-12-07 | 2017-12-05 | 17.841 | 1,071,479 | -7,534 | 0.14% | 19,116,355 |
| 2017-12-06 | 2017-12-04 | 17.618 | 1,079,013 | -33,899 | 0.14% | 19,010,135 |
| 2017-12-05 | 2017-12-01 | 17.268 | 1,112,912 | +32,644 | 0.15% | 19,217,350 |
| 2017-12-04 | 2017-11-30 | 17.045 | 1,080,268 | +37,666 | 0.14% | 18,412,751 |
| 2017-12-01 | 2017-11-29 | 17.172 | 1,042,602 | +168,241 | 0.14% | 17,903,614 |
| 2017-11-29 | 2017-11-27 | 17.395 | 874,361 | +56,498 | 0.11% | 15,209,566 |
| 2017-11-28 | 2017-11-24 | 17.459 | 817,863 | -11,299 | 0.11% | 14,278,892 |
| 2017-11-27 | 2017-11-23 | 17.363 | 829,162 | -102,954 | 0.11% | 14,396,910 |
| 2017-11-24 | 2017-11-22 | 17.554 | 932,116 | +23,855 | 0.12% | 16,362,700 |
| 2017-11-23 | 2017-11-21 | 17.204 | 908,261 | +69,054 | 0.12% | 15,625,640 |
| 2017-11-22 | 2017-11-20 | 17.299 | 839,207 | +86,632 | 0.11% | 14,517,851 |
| 2017-11-21 | 2017-11-17 | 17.268 | 752,575 | -7,533 | 0.10% | 12,995,185 |
| 2017-11-20 | 2017-11-16 | 17.236 | 760,108 | +2,511 | 0.10% | 13,101,046 |
| 2017-11-17 | 2017-11-15 | 17.299 | 757,597 | +11,300 | 0.10% | 13,106,039 |
| 2017-11-16 | 2017-11-14 | 17.841 | 746,297 | +70,309 | 0.10% | 13,314,753 |
| 2017-11-15 | 2017-11-13 | 17.873 | 675,988 | -2,511 | 0.09% | 12,081,900 |
| 2017-11-14 | 2017-11-10 | 18.223 | 678,499 | +2,511 | 0.09% | 12,364,559 |
| 2017-11-13 | 2017-11-09 | 18.478 | 675,988 | -11,300 | 0.09% | 12,491,091 |
| 2017-11-10 | 2017-11-08 | 18.351 | 687,288 | +11,300 | 0.09% | 12,612,310 |
| 2017-11-09 | 2017-11-07 | 18.415 | 675,988 | -8,789 | 0.09% | 12,448,018 |
| 2017-11-08 | 2017-11-06 | 18.574 | 684,777 | -1,255 | 0.09% | 12,718,946 |
| 2017-11-06 | 2017-11-02 | 18.765 | 686,032 | -11,300 | 0.09% | 12,873,394 |
| 2017-11-03 | 2017-11-01 | 18.892 | 697,332 | -9,531 | 0.09% | 13,174,304 |
| 2017-10-31 | 2017-10-27 | 19.115 | 706,863 | +3,767 | 0.09% | 13,512,008 |
| 2017-10-30 | 2017-10-26 | 19.466 | 703,096 | -22,600 | 0.09% | 13,686,400 |
| 2017-10-19 | 2017-10-17 | 19.784 | 725,696 | +11,300 | 0.09% | 14,357,530 |
| 2017-10-18 | 2017-10-16 | 20.008 | 714,396 | +25,111 | 0.09% | 14,293,285 |
| 2017-10-12 | 2017-10-10 | 19.434 | 689,285 | -3,767 | 0.09% | 13,395,597 |
| 2017-10-11 | 2017-10-09 | 19.530 | 693,052 | -1,255 | 0.09% | 13,535,045 |
| 2017-09-22 | 2017-09-20 | 18.924 | 694,307 | -55,244 | 0.09% | 13,139,274 |
| 2017-09-21 | 2017-09-19 | 18.765 | 749,551 | +3,767 | 0.10% | 14,065,328 |
| 2017-09-20 | 2017-09-18 | 18.861 | 745,784 | +100,442 | 0.10% | 14,065,921 |
| 2017-09-15 | 2017-09-13 | 19.275 | 645,342 | +35,155 | 0.08% | 12,438,806 |
| 2017-09-14 | 2017-09-12 | 19.020 | 610,187 | +100,442 | 0.08% | 11,605,682 |
| 2017-09-08 | 2017-09-06 | 18.733 | 509,745 | +1,256 | 0.07% | 9,549,128 |
| 2017-09-04 | 2017-08-31 | 19.115 | 508,489 | -1,256 | 0.07% | 9,719,999 |
| 2017-08-31 | 2017-08-29 | 18.446 | 509,745 | -1,255 | 0.07% | 9,402,967 |
| 2017-08-30 | 2017-08-28 | 18.606 | 511,000 | -43,944 | 0.07% | 9,507,518 |
| 2017-08-21 | 2017-08-17 | 18.415 | 554,944 | -32,643 | 0.07% | 10,219,047 |
| 2017-08-16 | 2017-08-14 | 18.000 | 587,587 | +13,810 | 0.08% | 10,576,793 |
| 2017-08-14 | 2017-08-10 | 18.192 | 573,777 | -118,019 | 0.07% | 10,437,888 |
| 2017-08-09 | 2017-08-07 | 18.287 | 691,796 | +53,987 | 0.09% | 12,650,956 |
| 2017-08-08 | 2017-08-04 | 18.128 | 637,809 | +53,988 | 0.08% | 11,562,089 |
| 2017-07-26 | 2017-07-24 | 18.160 | 583,821 | +12,556 | 0.08% | 10,602,004 |
| 2017-07-25 | 2017-07-21 | 17.523 | 571,265 | +2,511 | 0.07% | 10,009,991 |
| 2017-07-24 | 2017-07-20 | 17.554 | 568,754 | -2,511 | 0.07% | 9,984,112 |
| 2017-07-17 | 2017-07-13 | 18.064 | 571,265 | +178,285 | 0.07% | 10,319,391 |
| 2017-07-06 | 2017-07-04 | 17.523 | 392,980 | +77,842 | 0.05% | 6,885,992 |
| 2017-07-05 | 2017-07-03 | 17.618 | 315,138 | -28,877 | 0.04% | 5,552,126 |
| 2017-07-04 | 2017-06-30 | 17.554 | 344,015 | -2,511 | 0.04% | 6,038,963 |
| 2017-06-30 | 2017-06-28 | 17.554 | 346,526 | +2,511 | 0.05% | 6,083,042 |
| 2017-06-28 | 2017-06-26 | 17.236 | 344,015 | +3,767 | 0.04% | 5,929,363 |
| 2017-06-26 | 2017-06-22 | 18.547 | 340,248 | +18,313 | 0.04% | 6,310,697 |
| 2017-06-23 | 2017-06-21 | 18.181 | 321,935 | +3,604 | 0.04% | 5,853,120 |
| 2017-06-21 | 2017-06-19 | 18.381 | 318,331 | +6,006 | 0.04% | 5,851,195 |
| 2017-06-19 | 2017-06-15 | 18.281 | 312,325 | +60,062 | 0.04% | 5,709,600 |
| 2017-06-16 | 2017-06-14 | 18.381 | 252,263 | -1,201 | 0.03% | 4,636,809 |
| 2017-06-02 | 2017-05-31 | 18.847 | 253,464 | +87,691 | 0.03% | 4,777,045 |
| 2017-05-19 | 2017-05-17 | 18.481 | 165,773 | -2,402 | 0.02% | 3,063,609 |
| 2017-05-08 | 2017-05-04 | 18.647 | 168,175 | +6,006 | 0.02% | 3,136,000 |
| 2017-04-19 | 2017-04-13 | 18.714 | 162,169 | +3,604 | 0.02% | 3,034,805 |
| 2017-04-18 | 2017-04-12 | 18.614 | 158,565 | +19,220 | 0.02% | 2,951,520 |
| 2017-03-31 | 2017-03-29 | 18.780 | 139,345 | -3,604 | 0.02% | 2,616,960 |
| 2017-03-27 | 2017-03-23 | 18.281 | 142,949 | -25,226 | 0.02% | 2,613,244 |
| 2017-03-22 | 2017-03-20 | 18.181 | 168,175 | -7,208 | 0.02% | 3,057,600 |
| 2017-03-20 | 2017-03-16 | 18.314 | 175,383 | +3,604 | 0.02% | 3,212,009 |
| 2017-03-16 | 2017-03-14 | 17.781 | 171,779 | +3,604 | 0.02% | 3,054,484 |
| 2017-03-15 | 2017-03-13 | 17.881 | 168,175 | +18,019 | 0.02% | 3,007,200 |
| 2017-03-14 | 2017-03-10 | 17.848 | 150,156 | +4,805 | 0.02% | 2,679,995 |
| 2017-03-10 | 2017-03-08 | 18.081 | 145,351 | +44,446 | 0.02% | 2,628,115 |
| 2017-03-07 | 2017-03-03 | 17.715 | 100,905 | +34,836 | 0.01% | 1,787,520 |
| 2017-03-06 | 2017-03-02 | 17.249 | 66,069 | +4,805 | 0.01% | 1,139,604 |
| 2017-03-03 | 2017-03-01 | 17.448 | 61,264 | +4,805 | 0.01% | 1,068,964 |
| 2017-03-01 | 2017-02-27 | 17.382 | 56,459 | +1,201 | 0.01% | 981,364 |
| 2017-02-28 | 2017-02-24 | 17.715 | 55,258 | -2,402 | 0.01% | 978,889 |
| 2017-02-27 | 2017-02-23 | 17.748 | 57,660 | +1,201 | 0.01% | 1,023,360 |
| 2017-02-24 | 2017-02-22 | 17.548 | 56,459 | +1,201 | 0.01% | 990,764 |
| 2017-02-22 | 2017-02-20 | 17.116 | 55,258 | +25,227 | 0.01% | 945,769 |
| 2017-02-21 | 2017-02-17 | 17.016 | 30,031 | -3,604 | 0.00% | 510,996 |
| 2017-02-20 | 2017-02-16 | 17.215 | 33,635 | +1,201 | 0.00% | 579,040 |
| 2017-02-16 | 2017-02-14 | 17.149 | 32,434 | -9,610 | 0.00% | 556,204 |
| 2017-02-15 | 2017-02-13 | 17.382 | 42,044 | -10,811 | 0.01% | 730,804 |
| 2017-02-14 | 2017-02-10 | 16.366 | 52,855 | +6,006 | 0.01% | 865,040 |
| 2017-02-13 | 2017-02-09 | 16.216 | 46,849 | +3,604 | 0.01% | 759,724 |
| 2017-02-08 | 2017-02-06 | 16.283 | 43,245 | +3,604 | 0.01% | 704,160 |
| 2017-01-24 | 2017-01-20 | 16.533 | 39,641 | +9,610 | 0.01% | 655,376 |
| 2017-01-20 | 2017-01-18 | 16.982 | 30,031 | -1,202 | 0.00% | 509,996 |
| 2017-01-18 | 2017-01-16 | 16.416 | 31,233 | -8,408 | 0.00% | 512,728 |
| 2017-01-17 | 2017-01-13 | 16.333 | 39,641 | +1,201 | 0.01% | 647,456 |
| 2017-01-16 | 2017-01-12 | 16.383 | 38,440 | +1,201 | 0.01% | 629,760 |
| 2017-01-10 | 2017-01-06 | 16.416 | 37,239 | +1,201 | 0.01% | 611,324 |
| 2017-01-09 | 2017-01-05 | 16.616 | 36,038 | +6,007 | 0.00% | 598,808 |
| 2017-01-03 | 2016-12-29 | 16.100 | 30,031 | +1,201 | 0.00% | 483,496 |
| 2016-12-28 | 2016-12-22 | 16.033 | 28,830 | +1,201 | 0.00% | 462,240 |
| 2016-12-22 | 2016-12-20 | 16.050 | 27,629 | +3,604 | 0.00% | 443,444 |
| 2016-12-21 | 2016-12-19 | 15.950 | 24,025 | +4,805 | 0.00% | 383,200 |
| 2016-12-20 | 2016-12-16 | 15.700 | 19,220 | +9,610 | 0.00% | 301,760 |
| 2016-12-15 | 2016-12-13 | 16.716 | 9,610 | +4,805 | 0.00% | 160,640 |
| 2016-12-14 | 2016-12-12 | 16.599 | 4,805 | +2,402 | 0.00% | 79,760 |
| 2016-12-13 | 2016-12-09 | 16.882 | 2,403 | +2,403 | 0.00% | 40,568 |
| 2016-12-12 | 2016-12-08 | 17.116 | 0 | -1,201 | ||
| 2016-12-09 | 2016-12-07 | 16.783 | 1,201 | +1,201 | 0.00% | 20,156 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy