History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 317,021,916 | +0 | 25.94% | 2,834,175,929 |
| 2025-10-13 | 2025-10-09 | 8.860 | 317,021,916 | +0 | 25.94% | 2,808,814,176 |
| 2025-10-10 | 2025-10-08 | 8.730 | 317,021,916 | +0 | 25.94% | 2,767,601,327 |
| 2025-10-09 | 2025-10-06 | 8.780 | 317,021,916 | +0 | 25.94% | 2,783,452,422 |
| 2025-10-08 | 2025-10-03 | 8.840 | 317,021,916 | +0 | 25.94% | 2,802,473,737 |
| 2025-10-06 | 2025-10-02 | 8.900 | 317,021,916 | +0 | 25.94% | 2,821,495,052 |
| 2025-10-03 | 2025-09-30 | 9.020 | 317,021,916 | +1,742,000 | 25.94% | 2,859,537,682 |
| 2025-10-02 | 2025-09-29 | 9.080 | 315,279,916 | +2,262,000 | 25.80% | 2,862,741,637 |
| 2025-09-30 | 2025-09-26 | 9.370 | 313,017,916 | +3,746,000 | 25.62% | 2,932,977,873 |
| 2025-09-29 | 2025-09-25 | 9.460 | 309,271,916 | +6,226,000 | 25.31% | 2,925,712,325 |
| 2025-09-26 | 2025-09-24 | 9.430 | 303,045,916 | +6,186,000 | 24.80% | 2,857,722,988 |
| 2025-09-25 | 2025-09-23 | 9.270 | 296,859,916 | +3,478,000 | 24.29% | 2,751,891,421 |
| 2025-09-24 | 2025-09-22 | 9.130 | 293,381,916 | +2,868,000 | 24.01% | 2,678,576,893 |
| 2025-09-23 | 2025-09-19 | 9.170 | 290,513,916 | +1,858,000 | 23.77% | 2,664,012,610 |
| 2025-09-22 | 2025-09-18 | 9.220 | 288,655,916 | +3,706,000 | 23.62% | 2,661,407,546 |
| 2025-09-19 | 2025-09-17 | 9.340 | 284,949,916 | +2,678,000 | 23.32% | 2,661,432,215 |
| 2025-09-18 | 2025-09-16 | 9.440 | 282,271,916 | +624,000 | 23.10% | 2,664,646,887 |
| 2025-09-17 | 2025-09-15 | 9.300 | 281,647,916 | +608,000 | 23.05% | 2,619,325,619 |
| 2025-09-16 | 2025-09-12 | 9.280 | 281,039,916 | -544,000 | 23.00% | 2,608,050,420 |
| 2025-09-15 | 2025-09-11 | 9.310 | 281,583,916 | -100,000 | 23.04% | 2,621,546,258 |
| 2025-09-12 | 2025-09-10 | 9.300 | 281,683,916 | -600,655 | 23.05% | 2,619,660,419 |
| 2025-09-11 | 2025-09-09 | 9.240 | 282,284,571 | +544,000 | 23.10% | 2,608,309,436 |
| 2025-09-10 | 2025-09-08 | 9.210 | 281,740,571 | -1,264,000 | 23.06% | 2,594,830,659 |
| 2025-09-09 | 2025-09-05 | 9.210 | 283,004,571 | +2,374,000 | 23.16% | 2,606,472,099 |
| 2025-09-08 | 2025-09-04 | 9.160 | 280,630,571 | +1,308,000 | 22.96% | 2,570,576,030 |
| 2025-09-05 | 2025-09-03 | 9.110 | 279,322,571 | +2,596,000 | 22.86% | 2,544,628,622 |
| 2025-09-04 | 2025-09-02 | 9.160 | 276,726,571 | +2,212,000 | 22.65% | 2,534,815,390 |
| 2025-09-03 | 2025-09-01 | 9.270 | 274,514,571 | +924,000 | 22.46% | 2,544,750,073 |
| 2025-09-02 | 2025-08-29 | 9.200 | 273,590,571 | +1,490,000 | 22.39% | 2,517,033,253 |
| 2025-09-01 | 2025-08-28 | 9.530 | 272,100,571 | -618,000 | 22.27% | 2,593,118,442 |
| 2025-08-29 | 2025-08-27 | 9.600 | 272,718,571 | +442,000 | 22.32% | 2,618,098,282 |
| 2025-08-28 | 2025-08-26 | 9.680 | 272,276,571 | +1,748,000 | 22.28% | 2,635,637,207 |
| 2025-08-27 | 2025-08-25 | 9.690 | 270,528,571 | -308,000 | 22.14% | 2,621,421,853 |
| 2025-08-26 | 2025-08-22 | 9.690 | 270,836,571 | -72,000 | 22.16% | 2,624,406,373 |
| 2025-08-25 | 2025-08-21 | 9.780 | 270,908,571 | -712,000 | 22.17% | 2,649,485,824 |
| 2025-08-22 | 2025-08-20 | 9.630 | 271,620,571 | -456,000 | 22.23% | 2,615,706,099 |
| 2025-08-21 | 2025-08-19 | 9.700 | 272,076,571 | -460,000 | 22.26% | 2,639,142,739 |
| 2025-08-20 | 2025-08-18 | 9.760 | 272,536,571 | -312,000 | 22.30% | 2,659,956,933 |
| 2025-08-19 | 2025-08-15 | 9.800 | 272,848,571 | -654,000 | 22.33% | 2,673,915,996 |
| 2025-08-18 | 2025-08-14 | 9.930 | 273,502,571 | -646,000 | 22.38% | 2,715,880,530 |
| 2025-08-15 | 2025-08-13 | 9.990 | 274,148,571 | -596,000 | 22.43% | 2,738,744,224 |
| 2025-08-14 | 2025-08-12 | 10.010 | 274,744,571 | -484,000 | 22.48% | 2,750,193,156 |
| 2025-08-13 | 2025-08-11 | 9.980 | 275,228,571 | -172,000 | 22.52% | 2,746,781,139 |
| 2025-08-12 | 2025-08-08 | 10.020 | 275,400,571 | +104,000 | 22.54% | 2,759,513,721 |
| 2025-08-11 | 2025-08-07 | 9.990 | 275,296,571 | -480,000 | 22.53% | 2,750,212,744 |
| 2025-08-08 | 2025-08-06 | 9.900 | 275,776,571 | +2,156,000 | 22.57% | 2,730,188,053 |
| 2025-08-07 | 2025-08-05 | 9.890 | 273,620,571 | +1,502,000 | 22.39% | 2,706,107,447 |
| 2025-08-06 | 2025-08-04 | 9.700 | 272,118,571 | -706,000 | 22.27% | 2,639,550,139 |
| 2025-08-05 | 2025-08-01 | 9.560 | 272,824,571 | +1,210,000 | 22.33% | 2,608,202,899 |
| 2025-08-04 | 2025-07-31 | 9.630 | 271,614,571 | +1,074,000 | 22.23% | 2,615,648,319 |
| 2025-08-01 | 2025-07-30 | 9.810 | 270,540,571 | -1,918,000 | 22.14% | 2,654,003,002 |
| 2025-07-31 | 2025-07-29 | 9.850 | 272,458,571 | -3,534,000 | 22.30% | 2,683,716,924 |
| 2025-07-30 | 2025-07-28 | 9.960 | 275,992,571 | -1,898,000 | 22.59% | 2,748,886,007 |
| 2025-07-29 | 2025-07-25 | 10.140 | 277,890,571 | -338,000 | 22.74% | 2,817,810,390 |
| 2025-07-28 | 2025-07-24 | 10.240 | 278,228,571 | -1,328,000 | 22.77% | 2,849,060,567 |
| 2025-07-25 | 2025-07-23 | 10.160 | 279,556,571 | -918,000 | 22.88% | 2,840,294,761 |
| 2025-07-24 | 2025-07-22 | 10.100 | 280,474,571 | -4,278,000 | 22.95% | 2,832,793,167 |
| 2025-07-23 | 2025-07-21 | 10.040 | 284,752,571 | -3,862,000 | 23.30% | 2,858,915,813 |
| 2025-07-22 | 2025-07-18 | 10.040 | 288,614,571 | -4,088,000 | 23.62% | 2,897,690,293 |
| 2025-07-21 | 2025-07-17 | 10.040 | 292,702,571 | -2,606,000 | 23.95% | 2,938,733,813 |
| 2025-07-18 | 2025-07-16 | 10.080 | 295,308,571 | -3,002,000 | 24.17% | 2,976,710,396 |
| 2025-07-17 | 2025-07-15 | 10.060 | 298,310,571 | -2,676,000 | 24.41% | 3,001,004,344 |
| 2025-07-16 | 2025-07-14 | 10.160 | 300,986,571 | -5,434,000 | 24.63% | 3,058,023,561 |
| 2025-07-15 | 2025-07-11 | 9.980 | 306,420,571 | -1,322,000 | 25.08% | 3,058,077,299 |
| 2025-07-14 | 2025-07-10 | 10.140 | 307,742,571 | -1,944,000 | 25.18% | 3,120,509,670 |
| 2025-07-11 | 2025-07-09 | 10.160 | 309,686,571 | -2,552,000 | 25.34% | 3,146,415,561 |
| 2025-07-10 | 2025-07-08 | 10.140 | 312,238,571 | -2,638,000 | 25.55% | 3,166,099,110 |
| 2025-07-09 | 2025-07-07 | 10.280 | 314,876,571 | -2,568,000 | 25.77% | 3,236,931,150 |
| 2025-07-08 | 2025-07-04 | 10.400 | 317,444,571 | -2,644,000 | 25.98% | 3,301,423,538 |
| 2025-07-07 | 2025-07-03 | 10.440 | 320,088,571 | -697,827 | 26.19% | 3,341,724,681 |
| 2025-07-04 | 2025-07-02 | 11.844 | 320,786,398 | +3,874,000 | 26.25% | 3,799,237,480 |
| 2025-07-03 | 2025-06-30 | 11.634 | 316,912,398 | +17,463,485 | 25.93% | 3,686,806,856 |
| 2025-07-02 | 2025-06-27 | 11.655 | 299,448,913 | +306,679 | 25.73% | 3,489,933,214 |
| 2025-06-30 | 2025-06-26 | 11.760 | 299,142,234 | +1,529,587 | 25.70% | 3,517,767,657 |
| 2025-06-27 | 2025-06-25 | 11.865 | 297,612,647 | +1,363,866 | 25.57% | 3,531,028,496 |
| 2025-06-26 | 2025-06-24 | 11.697 | 296,248,781 | -390,493 | 25.45% | 3,465,079,149 |
| 2025-06-25 | 2025-06-23 | 11.697 | 296,639,274 | -1,268,623 | 25.49% | 3,469,646,557 |
| 2025-06-24 | 2025-06-20 | 12.033 | 297,907,897 | -958,135 | 25.60% | 3,584,577,956 |
| 2025-06-23 | 2025-06-19 | 11.802 | 298,866,032 | -567,643 | 25.68% | 3,527,071,512 |
| 2025-06-20 | 2025-06-18 | 11.991 | 299,433,675 | +318,109 | 25.73% | 3,590,361,190 |
| 2025-06-19 | 2025-06-17 | 11.991 | 299,115,566 | +1,670,545 | 25.70% | 3,586,546,902 |
| 2025-06-18 | 2025-06-16 | 11.844 | 297,445,021 | +822,891 | 25.56% | 3,522,793,607 |
| 2025-06-17 | 2025-06-13 | 11.592 | 296,622,130 | +1,049,567 | 25.49% | 3,438,301,992 |
| 2025-06-16 | 2025-06-12 | 11.508 | 295,572,563 | +1,205,764 | 25.40% | 3,401,308,841 |
| 2025-06-13 | 2025-06-11 | 11.445 | 294,366,799 | +2,076,276 | 25.29% | 3,368,889,137 |
| 2025-06-12 | 2025-06-10 | 11.235 | 292,290,523 | +165,721 | 25.11% | 3,283,748,659 |
| 2025-06-11 | 2025-06-09 | 11.046 | 292,124,802 | +2,651,538 | 25.10% | 3,226,677,548 |
| 2025-06-10 | 2025-06-06 | 11.193 | 289,473,264 | +432,399 | 24.87% | 3,239,940,683 |
| 2025-06-09 | 2025-06-05 | 11.151 | 289,040,865 | +1,158,143 | 24.83% | 3,222,961,824 |
| 2025-06-06 | 2025-06-04 | 11.130 | 287,882,722 | -386,683 | 24.74% | 3,204,002,616 |
| 2025-06-05 | 2025-06-03 | 10.962 | 288,269,405 | +1,400,058 | 24.77% | 3,159,878,957 |
| 2025-06-03 | 2025-05-30 | 10.489 | 286,869,347 | +620,978 | 24.65% | 3,008,991,974 |
| 2025-06-02 | 2025-05-29 | 10.710 | 286,248,369 | +845,749 | 24.59% | 3,065,593,658 |
| 2025-05-30 | 2025-05-28 | 10.794 | 285,402,620 | -158,102 | 24.52% | 3,080,508,891 |
| 2025-05-29 | 2025-05-27 | 10.584 | 285,560,722 | +494,306 | 24.54% | 3,022,250,094 |
| 2025-05-28 | 2025-05-26 | 10.521 | 285,066,416 | +611,454 | 24.49% | 2,999,060,131 |
| 2025-05-27 | 2025-05-23 | 10.626 | 284,454,962 | +914,323 | 24.44% | 3,022,493,829 |
| 2025-05-26 | 2025-05-22 | 10.584 | 283,540,639 | -832,415 | 24.36% | 3,000,870,417 |
| 2025-05-23 | 2025-05-21 | 10.374 | 284,373,054 | +161,912 | 24.43% | 2,949,964,455 |
| 2025-05-22 | 2025-05-20 | 10.342 | 284,211,142 | -272,393 | 24.42% | 2,939,332,567 |
| 2025-05-21 | 2025-05-19 | 10.311 | 284,483,535 | -634,311 | 24.44% | 2,933,188,813 |
| 2025-05-20 | 2025-05-16 | 10.279 | 285,117,846 | -859,083 | 24.50% | 2,930,748,083 |
| 2025-05-19 | 2025-05-15 | 10.143 | 285,976,929 | -1,885,706 | 24.57% | 2,900,544,421 |
| 2025-05-16 | 2025-05-14 | 10.111 | 287,862,635 | -1,149,571 | 24.73% | 2,910,603,049 |
| 2025-05-15 | 2025-05-13 | 10.090 | 289,012,206 | -771,460 | 24.83% | 2,916,157,451 |
| 2025-05-14 | 2025-05-12 | 10.090 | 289,783,666 | +183,060 | 24.90% | 2,923,941,547 |
| 2025-05-13 | 2025-05-09 | 9.933 | 289,600,606 | -1,034,329 | 24.88% | 2,876,484,241 |
| 2025-05-12 | 2025-05-08 | 9.765 | 290,634,935 | +579,072 | 24.97% | 2,837,933,151 |
| 2025-05-09 | 2025-05-07 | 10.101 | 290,055,863 | +118,100 | 24.92% | 2,929,733,499 |
| 2025-05-08 | 2025-05-06 | 10.017 | 289,937,763 | -1,369,580 | 24.91% | 2,904,186,852 |
| 2025-05-06 | 2025-04-30 | 10.132 | 291,307,343 | +371,443 | 25.03% | 2,951,549,980 |
| 2025-05-02 | 2025-04-29 | 10.059 | 290,935,900 | +748,603 | 25.00% | 2,926,403,582 |
| 2025-04-30 | 2025-04-28 | 10.300 | 290,187,297 | +38,097 | 24.93% | 2,988,951,038 |
| 2025-04-29 | 2025-04-25 | 10.227 | 290,149,200 | +89,527 | 24.93% | 2,967,233,549 |
| 2025-04-28 | 2025-04-24 | 10.237 | 290,059,673 | +41,907 | 24.92% | 2,969,363,495 |
| 2025-04-25 | 2025-04-23 | 10.143 | 290,017,766 | -234,296 | 24.92% | 2,941,528,941 |
| 2025-04-24 | 2025-04-22 | 10.164 | 290,252,062 | -302,869 | 24.94% | 2,950,000,349 |
| 2025-04-23 | 2025-04-17 | 10.132 | 290,554,931 | -655,266 | 24.96% | 2,943,926,480 |
| 2025-04-22 | 2025-04-16 | 10.059 | 291,210,197 | -167,626 | 25.02% | 2,929,162,622 |
| 2025-04-17 | 2025-04-15 | 10.153 | 291,377,823 | -125,719 | 25.04% | 2,958,382,771 |
| 2025-04-16 | 2025-04-14 | 10.132 | 291,503,542 | -3,432,522 | 25.05% | 2,953,537,884 |
| 2025-04-15 | 2025-04-11 | 10.017 | 294,936,064 | -670,050 | 25.34% | 2,954,252,769 |
| 2025-04-14 | 2025-04-10 | 9.807 | 295,606,114 | -1,716,261 | 25.40% | 2,898,889,658 |
| 2025-04-11 | 2025-04-09 | 9.681 | 297,322,375 | -1,373,390 | 25.55% | 2,878,259,261 |
| 2025-04-10 | 2025-04-08 | 9.712 | 298,695,765 | +167,626 | 25.66% | 2,900,963,030 |
| 2025-04-09 | 2025-04-07 | 9.555 | 298,528,139 | +2,592,488 | 25.65% | 2,852,318,786 |
| 2025-04-08 | 2025-04-03 | 10.059 | 295,935,651 | +748,602 | 25.43% | 2,976,694,004 |
| 2025-04-07 | 2025-04-02 | 10.059 | 295,187,049 | -765,746 | 25.36% | 2,969,164,127 |
| 2025-04-03 | 2025-04-01 | 10.059 | 295,952,795 | +1,925,794 | 25.43% | 2,976,866,448 |
| 2025-04-02 | 2025-03-31 | 9.702 | 294,027,001 | +540,974 | 25.26% | 2,852,532,373 |
| 2025-04-01 | 2025-03-28 | 9.775 | 293,486,027 | -190,484 | 25.22% | 2,868,854,393 |
| 2025-03-31 | 2025-03-27 | 9.712 | 293,676,511 | -1,401,962 | 25.23% | 2,852,215,535 |
| 2025-03-28 | 2025-03-26 | 9.187 | 295,078,473 | +609,549 | 25.35% | 2,710,921,717 |
| 2025-03-27 | 2025-03-25 | 9.250 | 294,468,924 | -41,907 | 25.30% | 2,723,872,494 |
| 2025-03-26 | 2025-03-24 | 9.219 | 294,510,831 | -241,914 | 25.30% | 2,714,983,430 |
| 2025-03-25 | 2025-03-21 | 9.282 | 294,752,745 | +577,166 | 25.33% | 2,735,782,201 |
| 2025-03-24 | 2025-03-20 | 9.345 | 294,175,579 | -996,231 | 25.28% | 2,748,957,464 |
| 2025-03-21 | 2025-03-19 | 9.313 | 295,171,810 | -112,386 | 25.36% | 2,748,969,331 |
| 2025-03-20 | 2025-03-18 | 9.271 | 295,284,196 | +1,329,579 | 25.37% | 2,737,614,569 |
| 2025-03-19 | 2025-03-17 | 9.240 | 293,954,617 | +944,801 | 25.26% | 2,716,028,697 |
| 2025-03-18 | 2025-03-14 | 9.271 | 293,009,816 | +120,004 | 25.18% | 2,716,528,524 |
| 2025-03-17 | 2025-03-13 | 9.376 | 292,889,812 | -99,051 | 25.17% | 2,746,168,116 |
| 2025-03-14 | 2025-03-12 | 9.345 | 292,988,863 | -135,244 | 25.17% | 2,737,868,060 |
| 2025-03-13 | 2025-03-11 | 9.397 | 293,124,107 | -586,691 | 25.19% | 2,754,520,245 |
| 2025-03-12 | 2025-03-10 | 9.229 | 293,710,798 | +979,088 | 25.24% | 2,710,692,066 |
| 2025-03-11 | 2025-03-07 | 9.166 | 292,731,710 | -712,410 | 25.15% | 2,683,214,608 |
| 2025-03-10 | 2025-03-06 | 9.187 | 293,444,120 | +3,729,677 | 25.21% | 2,695,906,718 |
| 2025-03-07 | 2025-03-05 | 9.418 | 289,714,443 | +91,433 | 24.89% | 2,728,563,001 |
| 2025-03-06 | 2025-03-04 | 9.544 | 289,623,010 | +1,518,158 | 24.88% | 2,764,192,870 |
| 2025-03-05 | 2025-03-03 | 9.544 | 288,104,852 | +1,990,558 | 24.75% | 2,749,703,408 |
| 2025-03-04 | 2025-02-28 | 9.292 | 286,114,294 | +1,241,956 | 24.58% | 2,658,607,480 |
| 2025-03-03 | 2025-02-27 | 9.376 | 284,872,338 | +434,303 | 24.48% | 2,670,995,370 |
| 2025-02-28 | 2025-02-26 | 9.187 | 284,438,035 | +295,251 | 24.44% | 2,613,166,723 |
| 2025-02-27 | 2025-02-25 | 8.956 | 284,142,784 | +950,515 | 24.41% | 2,544,819,939 |
| 2025-02-26 | 2025-02-24 | 8.904 | 283,192,269 | +634,312 | 24.33% | 2,521,440,021 |
| 2025-02-25 | 2025-02-21 | 8.904 | 282,557,957 | +2,358,192 | 24.28% | 2,515,792,340 |
| 2025-02-24 | 2025-02-20 | 9.030 | 280,199,765 | +1,000,042 | 24.08% | 2,530,099,579 |
| 2025-02-21 | 2025-02-19 | 9.040 | 279,199,723 | +1,038,138 | 23.99% | 2,524,001,048 |
| 2025-02-20 | 2025-02-18 | 9.103 | 278,161,585 | +17,143 | 23.90% | 2,532,139,606 |
| 2025-02-19 | 2025-02-17 | 8.977 | 278,144,442 | -2,040,084 | 23.90% | 2,496,938,796 |
| 2025-02-18 | 2025-02-14 | 8.662 | 280,184,526 | +1,299,101 | 24.07% | 2,426,998,407 |
| 2025-02-17 | 2025-02-13 | 8.662 | 278,885,425 | +217,152 | 23.96% | 2,415,745,409 |
| 2025-02-14 | 2025-02-12 | 8.725 | 278,668,273 | +89,528 | 23.94% | 2,431,419,785 |
| 2025-02-13 | 2025-02-11 | 8.610 | 278,578,745 | -500,973 | 23.94% | 2,398,464,122 |
| 2025-02-12 | 2025-02-10 | 8.620 | 279,079,718 | -283,822 | 23.98% | 2,405,707,538 |
| 2025-02-11 | 2025-02-07 | 8.641 | 279,363,540 | -177,150 | 24.00% | 2,414,020,517 |
| 2025-02-10 | 2025-02-06 | 8.694 | 279,540,690 | -443,828 | 24.02% | 2,430,226,577 |
| 2025-02-07 | 2025-02-05 | 8.652 | 279,984,518 | +316,204 | 24.06% | 2,422,326,193 |
| 2025-02-04 | 2025-01-28 | 9.040 | 279,668,314 | -1,775,311 | 24.03% | 2,528,237,170 |
| 2025-02-03 | 2025-01-24 | 8.620 | 281,443,625 | -270,488 | 24.18% | 2,426,084,758 |
| 2025-01-27 | 2025-01-23 | 8.641 | 281,714,113 | -462,876 | 24.21% | 2,434,332,156 |
| 2025-01-24 | 2025-01-22 | 8.526 | 282,176,989 | -1,302,911 | 24.24% | 2,405,741,835 |
| 2025-01-23 | 2025-01-21 | 8.578 | 283,479,900 | -1,310,530 | 24.36% | 2,431,732,078 |
| 2025-01-22 | 2025-01-20 | 8.694 | 284,790,430 | -1,323,864 | 24.47% | 2,475,865,935 |
| 2025-01-21 | 2025-01-17 | 8.799 | 286,114,294 | -474,305 | 24.58% | 2,517,415,896 |
| 2025-01-20 | 2025-01-16 | 8.820 | 286,588,599 | -512,402 | 24.62% | 2,527,607,247 |
| 2025-01-17 | 2025-01-15 | 8.830 | 287,101,001 | -710,506 | 24.67% | 2,535,140,882 |
| 2025-01-16 | 2025-01-14 | 8.746 | 287,811,507 | +81,908 | 24.73% | 2,517,239,577 |
| 2025-01-15 | 2025-01-13 | 8.631 | 287,729,599 | -215,247 | 24.72% | 2,483,291,799 |
| 2025-01-14 | 2025-01-10 | 8.799 | 287,944,846 | +649,551 | 24.74% | 2,533,522,260 |
| 2025-01-13 | 2025-01-09 | 8.935 | 287,295,295 | +152,387 | 24.68% | 2,567,021,287 |
| 2025-01-10 | 2025-01-08 | 8.872 | 287,142,908 | +154,292 | 24.67% | 2,547,570,432 |
| 2025-01-09 | 2025-01-07 | 8.820 | 286,988,616 | +432,399 | 24.66% | 2,531,135,251 |
| 2025-01-08 | 2025-01-06 | 8.872 | 286,556,217 | -81,908 | 24.62% | 2,542,365,230 |
| 2025-01-07 | 2025-01-03 | 8.914 | 286,638,125 | +1,670,545 | 24.63% | 2,555,130,234 |
| 2025-01-06 | 2025-01-02 | 8.914 | 284,967,580 | -186,675 | 24.48% | 2,540,238,775 |
| 2025-01-03 | 2024-12-31 | 9.009 | 285,154,255 | -121,909 | 24.50% | 2,568,848,787 |
| 2025-01-02 | 2024-12-27 | 8.998 | 285,276,164 | +352,395 | 24.51% | 2,566,951,743 |
| 2024-12-30 | 2024-12-24 | 8.935 | 284,923,769 | +2,154,375 | 24.48% | 2,545,831,390 |
| 2024-12-27 | 2024-12-20 | 8.778 | 282,769,394 | +2,129,611 | 24.30% | 2,482,047,422 |
| 2024-12-23 | 2024-12-19 | 8.694 | 280,639,783 | +1,219,098 | 24.11% | 2,439,781,697 |
| 2024-12-20 | 2024-12-18 | 8.641 | 279,420,685 | -478,115 | 24.01% | 2,414,514,315 |
| 2024-12-19 | 2024-12-17 | 8.547 | 279,898,800 | +1,546,731 | 24.05% | 2,392,196,429 |
| 2024-12-18 | 2024-12-16 | 8.662 | 278,352,069 | +293,345 | 23.92% | 2,411,125,403 |
| 2024-12-17 | 2024-12-13 | 8.526 | 278,058,724 | -855,273 | 23.89% | 2,370,630,955 |
| 2024-12-16 | 2024-12-12 | 8.515 | 278,913,997 | -862,893 | 23.96% | 2,374,994,236 |
| 2024-12-13 | 2024-12-11 | 8.410 | 279,776,890 | +756,222 | 24.04% | 2,352,966,536 |
| 2024-12-12 | 2024-12-10 | 8.400 | 279,020,668 | +560,023 | 23.97% | 2,343,676,997 |
| 2024-12-11 | 2024-12-09 | 8.557 | 278,460,645 | -1,474,347 | 23.93% | 2,382,828,741 |
| 2024-12-10 | 2024-12-06 | 8.400 | 279,934,992 | -1,120,046 | 24.05% | 2,351,357,002 |
| 2024-12-09 | 2024-12-05 | 8.242 | 281,055,038 | +944,801 | 24.15% | 2,316,500,657 |
| 2024-12-06 | 2024-12-04 | 8.368 | 280,110,237 | +419,065 | 24.07% | 2,344,005,890 |
| 2024-12-05 | 2024-12-03 | 8.305 | 279,691,172 | +183,029 | 24.03% | 2,322,879,272 |
| 2024-12-04 | 2024-12-02 | 8.263 | 279,508,143 | +1,093,379 | 24.02% | 2,309,620,329 |
| 2024-12-03 | 2024-11-29 | 8.284 | 278,414,764 | -689,553 | 23.92% | 2,306,432,033 |
| 2024-12-02 | 2024-11-28 | 8.200 | 279,104,317 | -150,482 | 23.98% | 2,288,700,604 |
| 2024-11-29 | 2024-11-27 | 8.221 | 279,254,799 | +1,047,662 | 23.99% | 2,295,798,689 |
| 2024-11-28 | 2024-11-26 | 8.179 | 278,207,137 | +531,451 | 23.90% | 2,275,501,473 |
| 2024-11-27 | 2024-11-25 | 8.148 | 277,675,686 | +786,699 | 23.86% | 2,262,408,225 |
| 2024-11-26 | 2024-11-22 | 8.064 | 276,888,987 | +1,217,193 | 23.79% | 2,232,740,750 |
| 2024-11-25 | 2024-11-21 | 8.137 | 275,671,794 | +68,574 | 23.69% | 2,243,186,752 |
| 2024-11-22 | 2024-11-20 | 8.106 | 275,603,220 | +373,349 | 23.68% | 2,233,947,610 |
| 2024-11-21 | 2024-11-19 | 8.190 | 275,229,871 | +800,033 | 23.65% | 2,254,039,724 |
| 2024-11-20 | 2024-11-18 | 8.148 | 274,429,838 | -1,360,056 | 23.58% | 2,235,962,146 |
| 2024-11-19 | 2024-11-15 | 8.106 | 275,789,894 | +706,696 | 23.70% | 2,235,460,727 |
| 2024-11-18 | 2024-11-14 | 8.053 | 275,083,198 | +1,865,424 | 23.64% | 2,215,291,213 |
| 2024-11-15 | 2024-11-13 | 8.200 | 273,217,774 | +693,362 | 23.48% | 2,240,429,998 |
| 2024-11-14 | 2024-11-12 | 8.253 | 272,524,412 | +1,720,071 | 23.42% | 2,249,051,259 |
| 2024-11-13 | 2024-11-11 | 8.263 | 270,804,341 | +512,402 | 23.27% | 2,237,699,426 |
| 2024-11-12 | 2024-11-08 | 8.389 | 270,291,939 | +68,574 | 23.22% | 2,267,520,747 |
| 2024-11-11 | 2024-11-07 | 8.421 | 270,223,365 | -43,811 | 23.22% | 2,275,457,155 |
| 2024-11-08 | 2024-11-06 | 8.421 | 270,267,176 | +641,931 | 23.22% | 2,275,826,072 |
| 2024-11-07 | 2024-11-05 | 8.442 | 269,625,245 | -561,928 | 23.17% | 2,276,082,490 |
| 2024-11-06 | 2024-11-04 | 8.379 | 270,187,173 | +859,083 | 23.21% | 2,263,805,001 |
| 2024-11-05 | 2024-11-01 | 8.326 | 269,328,090 | -598,120 | 23.14% | 2,242,467,899 |
| 2024-11-04 | 2024-10-31 | 8.221 | 269,926,210 | +1,144,809 | 23.19% | 2,219,106,856 |
| 2024-11-01 | 2024-10-30 | 8.337 | 268,781,401 | +865,062 | 23.09% | 2,240,738,169 |
| 2024-10-31 | 2024-10-29 | 8.421 | 267,916,339 | -76,194 | 23.02% | 2,256,030,489 |
| 2024-10-30 | 2024-10-28 | 8.589 | 267,992,533 | +480,020 | 23.03% | 2,301,692,982 |
| 2024-10-29 | 2024-10-25 | 8.547 | 267,512,513 | +971,469 | 22.98% | 2,286,335,198 |
| 2024-10-28 | 2024-10-24 | 8.599 | 266,541,044 | -497,164 | 22.90% | 2,292,025,223 |
| 2024-10-25 | 2024-10-23 | 8.578 | 267,038,208 | +449,543 | 22.94% | 2,290,692,837 |
| 2024-10-24 | 2024-10-22 | 8.631 | 266,588,665 | +398,111 | 22.91% | 2,300,831,919 |
| 2024-10-23 | 2024-10-21 | 8.589 | 266,190,554 | -598,120 | 22.87% | 2,286,216,423 |
| 2024-10-22 | 2024-10-18 | 8.641 | 266,788,674 | -453,352 | 22.92% | 2,305,359,292 |
| 2024-10-21 | 2024-10-17 | 8.463 | 267,242,026 | -590,500 | 22.96% | 2,261,576,036 |
| 2024-10-18 | 2024-10-16 | 8.505 | 267,832,526 | +184,769 | 23.01% | 2,277,821,734 |
| 2024-10-17 | 2024-10-15 | 8.536 | 267,647,757 | -57,145 | 23.00% | 2,284,680,895 |
| 2024-10-16 | 2024-10-14 | 8.505 | 267,704,902 | -1,910,555 | 23.00% | 2,276,736,337 |
| 2024-10-15 | 2024-10-10 | 8.484 | 269,615,457 | -91,432 | 23.17% | 2,287,323,246 |
| 2024-10-14 | 2024-10-09 | 8.127 | 269,706,889 | +927,657 | 23.17% | 2,191,817,533 |
| 2024-10-10 | 2024-10-08 | 8.305 | 268,779,232 | +3,470,619 | 23.09% | 2,232,253,890 |
| 2024-10-03 | 2024-09-30 | 8.263 | 265,308,613 | +634,312 | 22.80% | 2,192,287,350 |
| 2024-10-02 | 2024-09-27 | 8.095 | 264,674,301 | +4,253,509 | 22.74% | 2,142,582,479 |
| 2024-09-30 | 2024-09-26 | 8.190 | 260,420,792 | -5,482,131 | 22.38% | 2,132,758,367 |
| 2024-09-27 | 2024-09-25 | 8.316 | 265,902,923 | -97,147 | 22.85% | 2,211,157,556 |
| 2024-09-26 | 2024-09-24 | 8.274 | 266,000,070 | +30,478 | 22.86% | 2,200,793,855 |
| 2024-09-25 | 2024-09-23 | 8.158 | 265,969,592 | +1,047,662 | 22.85% | 2,169,823,469 |
| 2024-09-24 | 2024-09-20 | 8.043 | 264,921,930 | +549,913 | 22.76% | 2,130,679,249 |
| 2024-09-23 | 2024-09-19 | 8.053 | 264,372,017 | +940,991 | 22.72% | 2,129,032,273 |
| 2024-09-17 | 2024-09-13 | 7.990 | 263,431,026 | +466,686 | 22.63% | 2,104,858,844 |
| 2024-09-16 | 2024-09-12 | 7.875 | 262,964,340 | +632,407 | 22.59% | 2,070,758,814 |
| 2024-09-13 | 2024-09-11 | 7.780 | 262,331,933 | +409,541 | 22.54% | 2,040,989,468 |
| 2024-09-12 | 2024-09-10 | 7.927 | 261,922,392 | +184,769 | 22.50% | 2,076,304,170 |
| 2024-09-11 | 2024-09-09 | 8.011 | 261,737,623 | +333,347 | 22.49% | 2,096,824,528 |
| 2024-09-10 | 2024-09-05 | 7.948 | 261,404,276 | +681,933 | 22.46% | 2,077,686,238 |
| 2024-09-09 | 2024-09-04 | 7.938 | 260,722,343 | +60,334 | 22.40% | 2,069,528,646 |
| 2024-09-05 | 2024-09-03 | 7.969 | 260,662,009 | +2,209,615 | 22.40% | 2,077,260,249 |
| 2024-09-04 | 2024-09-02 | 8.179 | 258,452,394 | +306,679 | 22.21% | 2,113,924,214 |
| 2024-09-03 | 2024-08-30 | 8.074 | 258,145,715 | +2,057,228 | 22.18% | 2,084,311,653 |
| 2024-09-02 | 2024-08-29 | 8.242 | 256,088,487 | +880,036 | 22.00% | 2,110,722,343 |
| 2024-08-30 | 2024-08-28 | 8.421 | 255,208,451 | +398,112 | 21.93% | 2,149,021,776 |
| 2024-08-29 | 2024-08-27 | 8.452 | 254,810,339 | +108,576 | 21.89% | 2,153,695,608 |
| 2024-08-28 | 2024-08-26 | 8.442 | 254,701,763 | -34,287 | 21.88% | 2,150,103,649 |
| 2024-08-27 | 2024-08-23 | 8.620 | 254,736,050 | +1,070,520 | 21.89% | 2,195,861,598 |
| 2024-08-26 | 2024-08-22 | 8.652 | 253,665,530 | +299,060 | 21.80% | 2,194,623,696 |
| 2024-08-23 | 2024-08-21 | 8.568 | 253,366,470 | -87,623 | 21.77% | 2,170,754,429 |
| 2024-08-22 | 2024-08-20 | 8.683 | 253,454,093 | -68,574 | 21.78% | 2,200,777,893 |
| 2024-08-21 | 2024-08-19 | 8.673 | 253,522,667 | -1,782,930 | 21.78% | 2,198,711,453 |
| 2024-08-20 | 2024-08-16 | 8.494 | 255,305,597 | -66,670 | 21.94% | 2,168,603,996 |
| 2024-08-19 | 2024-08-15 | 8.431 | 255,372,267 | -664,789 | 21.94% | 2,153,082,512 |
| 2024-08-16 | 2024-08-14 | 8.410 | 256,037,056 | -748,602 | 22.00% | 2,153,310,893 |
| 2024-08-15 | 2024-08-13 | 8.400 | 256,785,658 | +550,498 | 22.06% | 2,156,910,612 |
| 2024-08-14 | 2024-08-12 | 8.253 | 256,235,160 | -274,297 | 22.02% | 2,114,621,604 |
| 2024-08-13 | 2024-08-09 | 8.106 | 256,509,457 | +169,531 | 22.04% | 2,079,179,948 |
| 2024-08-12 | 2024-08-08 | 8.064 | 256,339,926 | +1,211,479 | 22.03% | 2,067,039,953 |
| 2024-08-09 | 2024-08-07 | 8.074 | 255,128,447 | +900,989 | 21.92% | 2,059,949,727 |
| 2024-08-08 | 2024-08-06 | 7.843 | 254,227,458 | +1,516,253 | 21.84% | 1,993,950,869 |
| 2024-08-07 | 2024-08-05 | 7.885 | 252,711,205 | +2,638,204 | 21.71% | 1,992,672,062 |
| 2024-08-06 | 2024-08-02 | 8.053 | 250,073,001 | -672,408 | 21.49% | 2,013,879,895 |
| 2024-08-05 | 2024-08-01 | 8.137 | 250,745,409 | +1,245,765 | 21.54% | 2,040,356,655 |
| 2024-08-02 | 2024-07-31 | 7.801 | 249,499,644 | +386,683 | 21.44% | 1,946,391,236 |
| 2024-08-01 | 2024-07-30 | 7.822 | 249,112,961 | +3,701,105 | 21.40% | 1,948,605,809 |
| 2024-07-31 | 2024-07-29 | 7.843 | 245,411,856 | +333,347 | 21.09% | 1,924,808,545 |
| 2024-07-30 | 2024-07-26 | 7.864 | 245,078,509 | -177,150 | 21.06% | 1,927,340,482 |
| 2024-07-29 | 2024-07-25 | 7.885 | 245,255,659 | -17,144 | 21.07% | 1,933,883,778 |
| 2024-07-26 | 2024-07-24 | 8.179 | 245,272,803 | -1,038,138 | 21.07% | 2,006,126,193 |
| 2024-07-25 | 2024-07-23 | 7.938 | 246,310,941 | +1,053,377 | 21.16% | 1,955,135,652 |
| 2024-07-24 | 2024-07-22 | 7.927 | 245,257,564 | +2,356,287 | 21.07% | 1,944,199,192 |
| 2024-07-23 | 2024-07-19 | 7.728 | 242,901,277 | +3,040,126 | 20.87% | 1,877,063,690 |
| 2024-07-22 | 2024-07-18 | 7.854 | 239,861,151 | +653,360 | 20.61% | 1,883,791,824 |
| 2024-07-19 | 2024-07-17 | 7.759 | 239,207,791 | +447,637 | 20.55% | 1,856,056,341 |
| 2024-07-18 | 2024-07-16 | 7.938 | 238,760,154 | +257,154 | 20.51% | 1,895,199,976 |
| 2024-07-17 | 2024-07-15 | 8.032 | 238,503,000 | +577,167 | 20.49% | 1,915,696,376 |
| 2024-07-16 | 2024-07-12 | 8.127 | 237,925,833 | -382,873 | 20.44% | 1,933,543,538 |
| 2024-07-15 | 2024-07-11 | 8.095 | 238,308,706 | +32,382 | 20.48% | 1,929,148,603 |
| 2024-07-12 | 2024-07-10 | 8.127 | 238,276,324 | -213,342 | 20.47% | 1,936,391,860 |
| 2024-07-11 | 2024-07-09 | 8.326 | 238,489,666 | -26,668 | 20.49% | 1,985,702,347 |
| 2024-07-10 | 2024-07-08 | 8.452 | 238,516,334 | -280,011 | 20.49% | 2,015,976,208 |
| 2024-07-09 | 2024-07-05 | 8.631 | 238,796,345 | -468,591 | 20.52% | 2,060,966,294 |
| 2024-07-08 | 2024-07-04 | 8.820 | 239,264,936 | -965,754 | 20.56% | 2,110,229,745 |
| 2024-07-05 | 2024-07-03 | 8.778 | 240,230,690 | -1,641,973 | 20.64% | 2,108,658,071 |
| 2024-07-04 | 2024-07-02 | 8.526 | 241,872,663 | -878,131 | 20.78% | 2,062,121,317 |
| 2024-07-03 | 2024-06-28 | 9.323 | 242,750,794 | -220,962 | 20.86% | 2,263,131,283 |
| 2024-07-02 | 2024-06-27 | 9.289 | 242,971,756 | +15,141,208 | 20.88% | 2,257,033,328 |
| 2024-06-28 | 2024-06-26 | 9.312 | 227,830,548 | +25,018 | 20.87% | 2,121,482,083 |
| 2024-06-27 | 2024-06-25 | 9.536 | 227,805,530 | +1,788,793 | 20.86% | 2,172,240,690 |
| 2024-06-26 | 2024-06-24 | 9.446 | 226,016,737 | +198,358 | 20.70% | 2,134,947,179 |
| 2024-06-25 | 2024-06-21 | 9.412 | 225,818,379 | +1,236,607 | 20.68% | 2,125,491,481 |
| 2024-06-24 | 2024-06-20 | 9.457 | 224,581,772 | +100,073 | 20.57% | 2,123,906,042 |
| 2024-06-21 | 2024-06-19 | 9.424 | 224,481,699 | -477,131 | 20.56% | 2,115,422,501 |
| 2024-06-20 | 2024-06-18 | 9.379 | 224,958,830 | +85,777 | 20.60% | 2,109,847,913 |
| 2024-06-19 | 2024-06-17 | 9.323 | 224,873,053 | +23,231 | 20.60% | 2,096,459,634 |
| 2024-06-18 | 2024-06-14 | 9.368 | 224,849,822 | +21,444 | 20.59% | 2,106,309,048 |
| 2024-06-17 | 2024-06-13 | 9.468 | 224,828,378 | -414,586 | 20.59% | 2,128,754,493 |
| 2024-06-14 | 2024-06-12 | 9.289 | 225,242,964 | +468,196 | 20.63% | 2,092,345,567 |
| 2024-06-13 | 2024-06-11 | 9.099 | 224,774,768 | +741,607 | 20.59% | 2,045,230,172 |
| 2024-06-12 | 2024-06-07 | 9.446 | 224,033,161 | +346,679 | 20.52% | 2,116,210,381 |
| 2024-06-11 | 2024-06-06 | 9.424 | 223,686,482 | +173,340 | 20.49% | 2,107,928,705 |
| 2024-06-07 | 2024-06-05 | 9.312 | 223,513,142 | +641,535 | 20.47% | 2,081,279,838 |
| 2024-06-06 | 2024-06-04 | 9.446 | 222,871,607 | +1,009,658 | 20.41% | 2,105,238,378 |
| 2024-06-05 | 2024-06-03 | 9.424 | 221,861,949 | +1,333,106 | 20.32% | 2,090,735,063 |
| 2024-06-04 | 2024-05-31 | 9.099 | 220,528,843 | +160,831 | 20.20% | 2,006,596,414 |
| 2024-06-03 | 2024-05-30 | 9.133 | 220,368,012 | +309,152 | 20.18% | 2,012,532,025 |
| 2024-05-31 | 2024-05-29 | 9.300 | 220,058,860 | -16,083 | 20.15% | 2,046,651,838 |
| 2024-05-30 | 2024-05-28 | 9.468 | 220,074,943 | +346,679 | 20.16% | 2,083,747,292 |
| 2024-05-29 | 2024-05-27 | 9.480 | 219,728,264 | +246,606 | 20.12% | 2,082,923,991 |
| 2024-05-28 | 2024-05-24 | 9.312 | 219,481,658 | +126,878 | 20.10% | 2,043,740,004 |
| 2024-05-27 | 2024-05-23 | 9.256 | 219,354,780 | +804,152 | 20.09% | 2,030,283,567 |
| 2024-05-24 | 2024-05-22 | 9.468 | 218,550,628 | -132,238 | 20.02% | 2,069,314,539 |
| 2024-05-23 | 2024-05-21 | 9.278 | 218,682,866 | +200,144 | 20.03% | 2,028,959,484 |
| 2024-05-22 | 2024-05-20 | 9.513 | 218,482,722 | -730,885 | 20.01% | 2,078,452,534 |
| 2024-05-21 | 2024-05-17 | 9.401 | 219,213,607 | +1,381,356 | 20.08% | 2,060,871,349 |
| 2024-05-20 | 2024-05-16 | 9.133 | 217,832,251 | +2,373,143 | 19.95% | 1,989,373,944 |
| 2024-05-17 | 2024-05-14 | 9.491 | 215,459,108 | -648,683 | 19.73% | 2,044,865,732 |
| 2024-05-16 | 2024-05-13 | 9.379 | 216,107,791 | +1,572,565 | 19.79% | 2,026,835,629 |
| 2024-05-14 | 2024-05-10 | 9.334 | 214,535,226 | +2,709,100 | 19.65% | 2,002,482,595 |
| 2024-05-13 | 2024-05-09 | 8.797 | 211,826,126 | +244,820 | 19.40% | 1,863,400,282 |
| 2024-05-10 | 2024-05-08 | 8.718 | 211,581,306 | +514,658 | 19.38% | 1,844,670,652 |
| 2024-05-09 | 2024-05-07 | 8.752 | 211,066,648 | +736,246 | 19.33% | 1,847,270,324 |
| 2024-05-08 | 2024-05-06 | 8.685 | 210,330,402 | +1,175,850 | 19.26% | 1,826,702,657 |
| 2024-05-03 | 2024-04-30 | 8.618 | 209,154,552 | +952,474 | 19.16% | 1,802,445,464 |
| 2024-05-02 | 2024-04-29 | 8.629 | 208,202,078 | +1,638,684 | 19.07% | 1,796,567,442 |
| 2024-04-30 | 2024-04-26 | 8.763 | 206,563,394 | +1,213,376 | 18.92% | 1,810,169,363 |
| 2024-04-29 | 2024-04-25 | 8.819 | 205,350,018 | +604,008 | 18.81% | 1,811,027,521 |
| 2024-04-26 | 2024-04-24 | 8.842 | 204,746,010 | +284,134 | 18.75% | 1,810,283,636 |
| 2024-04-25 | 2024-04-23 | 8.786 | 204,461,876 | +1,252,691 | 18.73% | 1,796,329,844 |
| 2024-04-24 | 2024-04-22 | 8.819 | 203,209,185 | +679,062 | 18.61% | 1,792,147,038 |
| 2024-04-23 | 2024-04-19 | 8.842 | 202,530,123 | +175,127 | 18.55% | 1,790,691,636 |
| 2024-04-22 | 2024-04-18 | 8.853 | 202,354,996 | +214,440 | 18.53% | 1,791,407,970 |
| 2024-04-19 | 2024-04-17 | 8.886 | 202,140,556 | +298,430 | 18.51% | 1,796,296,591 |
| 2024-04-18 | 2024-04-16 | 8.898 | 201,842,126 | +997,150 | 18.49% | 1,795,903,628 |
| 2024-04-17 | 2024-04-15 | 8.987 | 200,844,976 | +402,076 | 18.39% | 1,805,014,127 |
| 2024-04-16 | 2024-04-12 | 9.021 | 200,442,900 | +2,176,573 | 18.36% | 1,808,130,644 |
| 2024-04-15 | 2024-04-11 | 9.099 | 198,266,327 | +1,711,951 | 18.16% | 1,804,029,330 |
| 2024-04-12 | 2024-04-10 | 9.088 | 196,554,376 | +836,319 | 18.00% | 1,786,252,435 |
| 2024-04-11 | 2024-04-09 | 8.808 | 195,718,057 | +1,951,410 | 17.93% | 1,723,890,654 |
| 2024-04-10 | 2024-04-08 | 8.663 | 193,766,647 | +2,239,118 | 17.75% | 1,678,510,538 |
| 2024-04-08 | 2024-04-03 | 8.763 | 191,527,529 | +2,080,074 | 17.54% | 1,678,406,122 |
| 2024-04-05 | 2024-04-02 | 8.842 | 189,447,455 | +2,365,996 | 17.35% | 1,675,019,834 |
| 2024-04-03 | 2024-03-28 | 8.965 | 187,081,459 | +469,982 | 17.13% | 1,677,132,410 |
| 2024-04-02 | 2024-03-27 | 8.931 | 186,611,477 | +1,611,879 | 17.09% | 1,666,653,539 |
| 2024-03-28 | 2024-03-26 | 8.987 | 184,999,598 | +911,373 | 16.94% | 1,662,610,111 |
| 2024-03-27 | 2024-03-25 | 9.088 | 184,088,225 | +2,069,352 | 16.86% | 1,672,962,194 |
| 2024-03-26 | 2024-03-22 | 8.875 | 182,018,873 | +3,018,253 | 16.67% | 1,615,450,651 |
| 2024-03-25 | 2024-03-21 | 8.920 | 179,000,620 | +201,931 | 16.39% | 1,596,676,539 |
| 2024-03-22 | 2024-03-20 | 8.942 | 178,798,689 | +914,947 | 16.38% | 1,598,877,521 |
| 2024-03-21 | 2024-03-19 | 8.931 | 177,883,742 | +135,813 | 16.29% | 1,588,704,901 |
| 2024-03-20 | 2024-03-18 | 9.110 | 177,747,929 | +382,419 | 16.28% | 1,619,321,349 |
| 2024-03-19 | 2024-03-15 | 9.021 | 177,365,510 | +1,829,894 | 16.24% | 1,599,956,964 |
| 2024-03-18 | 2024-03-14 | 9.155 | 175,535,616 | +1,293,792 | 16.08% | 1,607,025,021 |
| 2024-03-15 | 2024-03-13 | 9.200 | 174,241,824 | +1,233,033 | 15.96% | 1,602,980,774 |
| 2024-03-14 | 2024-03-12 | 9.155 | 173,008,791 | +1,568,991 | 15.85% | 1,583,891,989 |
| 2024-03-13 | 2024-03-11 | 9.155 | 171,439,800 | +1,451,049 | 15.70% | 1,569,527,908 |
| 2024-03-12 | 2024-03-08 | 9.211 | 169,988,751 | +1,304,514 | 15.57% | 1,565,756,075 |
| 2024-03-11 | 2024-03-07 | 9.323 | 168,684,237 | +282,347 | 15.45% | 1,572,619,258 |
| 2024-03-08 | 2024-03-06 | 9.177 | 168,401,890 | +343,105 | 15.42% | 1,545,485,380 |
| 2024-03-07 | 2024-03-05 | 9.110 | 168,058,785 | +1,602,944 | 15.39% | 1,531,051,191 |
| 2024-03-06 | 2024-03-04 | 9.077 | 166,455,841 | +145,151 | 15.25% | 1,510,859,156 |
| 2024-03-05 | 2024-03-01 | 8.998 | 166,310,690 | +284,134 | 15.23% | 1,496,512,337 |
| 2024-03-04 | 2024-02-29 | 9.009 | 166,026,556 | +1,579,713 | 15.21% | 1,495,813,770 |
| 2024-03-01 | 2024-02-28 | 8.954 | 164,446,843 | +957,835 | 15.06% | 1,472,379,000 |
| 2024-02-29 | 2024-02-27 | 8.931 | 163,489,008 | -325,793 | 14.97% | 1,460,143,493 |
| 2024-02-28 | 2024-02-26 | 9.021 | 163,814,801 | +402,076 | 15.00% | 1,477,720,396 |
| 2024-02-27 | 2024-02-23 | 9.334 | 163,412,725 | +2,189,082 | 14.97% | 1,525,302,598 |
| 2024-02-26 | 2024-02-22 | 9.233 | 161,223,643 | +221,588 | 14.77% | 1,488,629,997 |
| 2024-02-23 | 2024-02-21 | 9.189 | 161,002,055 | +761,265 | 14.75% | 1,479,376,323 |
| 2024-02-22 | 2024-02-20 | 9.189 | 160,240,790 | +2,160,489 | 14.68% | 1,472,381,397 |
| 2024-02-21 | 2024-02-19 | 8.819 | 158,080,301 | +675,489 | 14.48% | 1,394,145,364 |
| 2024-02-15 | 2024-02-09 | 8.539 | 157,404,812 | +76,841 | 14.42% | 1,344,146,576 |
| 2024-02-14 | 2024-02-07 | 8.696 | 157,327,971 | +50,036 | 14.41% | 1,368,141,598 |
| 2024-02-08 | 2024-02-06 | 8.696 | 157,277,935 | -779,134 | 14.40% | 1,367,706,480 |
| 2024-02-07 | 2024-02-05 | 8.450 | 158,057,069 | +557,545 | 14.48% | 1,335,564,796 |
| 2024-02-06 | 2024-02-02 | 8.349 | 157,499,524 | +1,015,019 | 14.42% | 1,314,989,122 |
| 2024-02-05 | 2024-02-01 | 8.192 | 156,484,505 | +2,231,970 | 14.33% | 1,281,995,524 |
| 2024-02-02 | 2024-01-31 | 8.349 | 154,252,535 | +475,344 | 14.13% | 1,287,879,484 |
| 2024-02-01 | 2024-01-30 | 8.394 | 153,777,191 | +1,011,445 | 14.08% | 1,290,794,999 |
| 2024-01-31 | 2024-01-29 | 8.651 | 152,765,746 | -5,361 | 13.99% | 1,321,629,021 |
| 2024-01-30 | 2024-01-26 | 8.607 | 152,771,107 | +2,190,869 | 13.99% | 1,314,836,200 |
| 2024-01-29 | 2024-01-25 | 8.685 | 150,580,238 | +770,199 | 13.79% | 1,307,777,279 |
| 2024-01-26 | 2024-01-24 | 8.528 | 149,810,039 | +872,059 | 13.72% | 1,277,614,922 |
| 2024-01-25 | 2024-01-23 | 8.282 | 148,937,980 | +155,470 | 13.64% | 1,233,506,000 |
| 2024-01-24 | 2024-01-22 | 8.170 | 148,782,510 | +121,516 | 13.63% | 1,215,566,796 |
| 2024-01-23 | 2024-01-19 | 8.293 | 148,660,994 | +212,654 | 13.62% | 1,232,875,799 |
| 2024-01-22 | 2024-01-18 | 8.338 | 148,448,340 | -377,059 | 13.60% | 1,237,757,896 |
| 2024-01-19 | 2024-01-17 | 8.461 | 148,825,399 | +509,297 | 13.63% | 1,259,223,843 |
| 2024-01-18 | 2024-01-16 | 8.595 | 148,316,102 | +285,921 | 13.58% | 1,274,833,920 |
| 2024-01-17 | 2024-01-15 | 8.741 | 148,030,181 | -839,893 | 13.56% | 1,293,913,939 |
| 2024-01-16 | 2024-01-12 | 8.562 | 148,870,074 | +1,704,804 | 13.63% | 1,274,597,102 |
| 2024-01-15 | 2024-01-11 | 8.495 | 147,165,270 | +746,968 | 13.48% | 1,250,118,536 |
| 2024-01-12 | 2024-01-10 | 8.517 | 146,418,302 | -729,098 | 13.41% | 1,247,050,699 |
| 2024-01-11 | 2024-01-09 | 8.439 | 147,147,400 | -391,355 | 13.48% | 1,241,732,437 |
| 2024-01-10 | 2024-01-08 | 8.416 | 147,538,755 | -380,632 | 13.51% | 1,241,732,483 |
| 2024-01-09 | 2024-01-05 | 8.461 | 147,919,387 | -766,625 | 13.55% | 1,251,558,002 |
| 2024-01-08 | 2024-01-04 | 8.506 | 148,686,012 | -839,893 | 13.62% | 1,264,700,798 |
| 2024-01-05 | 2024-01-03 | 8.528 | 149,525,905 | -561,120 | 13.69% | 1,275,191,762 |
| 2024-01-04 | 2024-01-02 | 8.181 | 150,087,025 | -2,460,706 | 13.75% | 1,227,904,563 |
| 2024-01-03 | 2023-12-29 | 7.857 | 152,547,731 | +477,130 | 13.97% | 1,198,524,598 |
| 2024-01-02 | 2023-12-28 | 7.846 | 152,070,601 | +237,672 | 13.93% | 1,193,073,962 |
| 2023-12-29 | 2023-12-27 | 7.823 | 151,832,929 | +62,545 | 13.91% | 1,187,810,700 |
| 2023-12-28 | 2023-12-22 | 7.812 | 151,770,384 | +48,249 | 13.90% | 1,185,622,801 |
| 2023-12-27 | 2023-12-21 | 7.756 | 151,722,135 | -23,231 | 13.90% | 1,176,755,583 |
| 2023-12-22 | 2023-12-20 | 7.745 | 151,745,366 | +296,643 | 13.90% | 1,175,237,442 |
| 2023-12-21 | 2023-12-19 | 7.722 | 151,448,723 | +380,632 | 13.87% | 1,169,550,001 |
| 2023-12-20 | 2023-12-18 | 7.801 | 151,068,091 | +201,932 | 13.84% | 1,178,445,783 |
| 2023-12-19 | 2023-12-15 | 7.812 | 150,866,159 | +221,589 | 13.82% | 1,178,559,040 |
| 2023-12-18 | 2023-12-14 | 7.857 | 150,644,570 | -695,145 | 13.80% | 1,183,571,998 |
| 2023-12-15 | 2023-12-13 | 7.801 | 151,339,715 | -198,358 | 13.86% | 1,180,564,656 |
| 2023-12-14 | 2023-12-12 | 7.812 | 151,538,073 | -327,022 | 13.88% | 1,183,807,999 |
| 2023-12-13 | 2023-12-11 | 7.678 | 151,865,095 | +732,672 | 13.91% | 1,165,966,759 |
| 2023-12-12 | 2023-12-08 | 7.745 | 151,132,423 | +782,709 | 13.84% | 1,170,490,321 |
| 2023-12-11 | 2023-12-07 | 7.857 | 150,349,714 | +732,672 | 13.77% | 1,181,255,397 |
| 2023-12-08 | 2023-12-06 | 7.801 | 149,617,042 | -130,452 | 13.70% | 1,167,126,499 |
| 2023-12-07 | 2023-12-05 | 7.812 | 149,747,494 | +10,723 | 13.71% | 1,169,820,084 |
| 2023-12-06 | 2023-12-04 | 7.790 | 149,736,771 | +870,271 | 13.71% | 1,166,384,636 |
| 2023-12-05 | 2023-12-01 | 7.778 | 148,866,500 | -205,505 | 13.63% | 1,157,939,502 |
| 2023-12-04 | 2023-11-30 | 7.868 | 149,072,005 | -654,044 | 13.65% | 1,172,885,197 |
| 2023-12-01 | 2023-11-29 | 7.722 | 149,726,049 | +750,542 | 13.71% | 1,156,246,797 |
| 2023-11-30 | 2023-11-28 | 7.801 | 148,975,507 | -51,823 | 13.64% | 1,162,122,039 |
| 2023-11-29 | 2023-11-27 | 7.722 | 149,027,330 | +142,960 | 13.65% | 1,150,850,998 |
| 2023-11-28 | 2023-11-24 | 7.801 | 148,884,370 | +134,026 | 13.64% | 1,161,411,101 |
| 2023-11-27 | 2023-11-23 | 7.890 | 148,750,344 | -444,965 | 13.62% | 1,173,683,997 |
| 2023-11-24 | 2023-11-22 | 7.790 | 149,195,309 | +378,845 | 13.66% | 1,162,166,882 |
| 2023-11-23 | 2023-11-21 | 7.711 | 148,816,464 | +584,351 | 13.63% | 1,147,557,063 |
| 2023-11-22 | 2023-11-20 | 7.689 | 148,232,113 | -80,415 | 13.58% | 1,139,733,002 |
| 2023-11-21 | 2023-11-17 | 7.566 | 148,312,528 | +250,181 | 13.58% | 1,122,092,400 |
| 2023-11-20 | 2023-11-16 | 7.689 | 148,062,347 | +450,325 | 13.56% | 1,138,427,698 |
| 2023-11-17 | 2023-11-15 | 7.722 | 147,612,022 | +3,574 | 13.52% | 1,139,921,401 |
| 2023-11-16 | 2023-11-14 | 7.666 | 147,608,448 | -553,972 | 13.52% | 1,131,633,701 |
| 2023-11-15 | 2023-11-13 | 7.610 | 148,162,420 | +371,698 | 13.57% | 1,127,589,603 |
| 2023-11-14 | 2023-11-10 | 7.633 | 147,790,722 | +114,368 | 13.54% | 1,128,068,917 |
| 2023-11-13 | 2023-11-09 | 7.678 | 147,676,354 | +382,419 | 13.53% | 1,133,807,080 |
| 2023-11-10 | 2023-11-08 | 7.689 | 147,293,935 | +171,553 | 13.49% | 1,132,519,501 |
| 2023-11-09 | 2023-11-07 | 7.767 | 147,122,382 | +838,105 | 13.47% | 1,142,726,518 |
| 2023-11-08 | 2023-11-06 | 7.890 | 146,284,277 | +966,770 | 13.40% | 1,154,226,002 |
| 2023-11-07 | 2023-11-03 | 7.890 | 145,317,507 | +343,105 | 13.31% | 1,146,597,903 |
| 2023-11-06 | 2023-11-02 | 7.935 | 144,974,402 | +44,676 | 13.28% | 1,150,380,863 |
| 2023-11-03 | 2023-11-01 | 7.846 | 144,929,726 | +385,993 | 13.27% | 1,137,050,036 |
| 2023-11-02 | 2023-10-31 | 7.969 | 144,543,733 | -1,084,713 | 13.24% | 1,151,816,638 |
| 2023-11-01 | 2023-10-30 | 7.801 | 145,628,446 | +407,438 | 13.34% | 1,136,012,423 |
| 2023-10-31 | 2023-10-27 | 7.868 | 145,221,008 | +198,357 | 13.30% | 1,142,585,897 |
| 2023-10-30 | 2023-10-26 | 7.812 | 145,022,651 | +109,008 | 13.28% | 1,132,909,842 |
| 2023-10-27 | 2023-10-25 | 7.734 | 144,913,643 | +101,859 | 13.27% | 1,120,705,257 |
| 2023-10-26 | 2023-10-24 | 7.678 | 144,811,784 | -109,007 | 13.26% | 1,111,813,919 |
| 2023-10-25 | 2023-10-20 | 7.566 | 144,920,791 | +205,505 | 13.27% | 1,096,431,437 |
| 2023-10-24 | 2023-10-19 | 7.756 | 144,715,286 | +112,582 | 13.25% | 1,122,410,522 |
| 2023-10-20 | 2023-10-18 | 8.058 | 144,602,704 | +114,368 | 13.24% | 1,165,233,596 |
| 2023-10-19 | 2023-10-17 | 7.980 | 144,488,336 | -285,921 | 13.23% | 1,152,992,299 |
| 2023-10-18 | 2023-10-16 | 7.868 | 144,774,257 | -223,376 | 13.26% | 1,139,070,900 |
| 2023-10-17 | 2023-10-13 | 7.879 | 144,997,633 | +1,529,677 | 13.28% | 1,142,451,202 |
| 2023-10-16 | 2023-10-12 | 7.946 | 143,467,956 | +1,020,380 | 13.14% | 1,140,032,801 |
| 2023-10-13 | 2023-10-11 | 7.857 | 142,447,576 | +475,344 | 13.05% | 1,119,170,522 |
| 2023-10-12 | 2023-10-10 | 7.678 | 141,972,232 | +1,845,977 | 13.00% | 1,090,012,838 |
| 2023-10-11 | 2023-10-09 | 7.711 | 140,126,255 | +2,358,847 | 12.83% | 1,080,544,916 |
| 2023-10-03 | 2023-09-28 | 7.957 | 137,767,408 | +280,560 | 12.62% | 1,096,276,679 |
| 2023-09-29 | 2023-09-27 | 7.957 | 137,486,848 | +532,527 | 12.59% | 1,094,044,138 |
| 2023-09-28 | 2023-09-26 | 8.103 | 136,954,321 | +253,755 | 12.54% | 1,109,732,723 |
| 2023-09-27 | 2023-09-25 | 8.159 | 136,700,566 | -425,307 | 12.52% | 1,115,326,262 |
| 2023-09-26 | 2023-09-22 | 8.204 | 137,125,873 | -486,066 | 12.56% | 1,124,935,099 |
| 2023-09-25 | 2023-09-21 | 8.137 | 137,611,939 | -287,708 | 12.60% | 1,119,681,783 |
| 2023-09-22 | 2023-09-20 | 7.991 | 137,899,647 | +3,574 | 12.63% | 1,101,959,044 |
| 2023-09-21 | 2023-09-19 | 8.103 | 137,896,073 | +586,138 | 12.63% | 1,117,363,684 |
| 2023-09-20 | 2023-09-18 | 7.946 | 137,309,935 | +160,831 | 12.58% | 1,091,099,603 |
| 2023-09-19 | 2023-09-15 | 7.991 | 137,149,104 | -339,531 | 12.56% | 1,095,961,439 |
| 2023-09-18 | 2023-09-14 | 7.857 | 137,488,635 | +221,588 | 12.59% | 1,080,209,518 |
| 2023-09-15 | 2023-09-13 | 7.846 | 137,267,047 | +2,139,046 | 12.57% | 1,076,932,284 |
| 2023-09-14 | 2023-09-12 | 7.834 | 135,128,001 | +3,075,437 | 12.38% | 1,058,638,001 |
| 2023-09-13 | 2023-09-11 | 7.868 | 132,052,564 | +555,758 | 12.09% | 1,038,977,758 |
| 2023-09-12 | 2023-09-07 | 7.778 | 131,496,806 | +1,538,612 | 12.04% | 1,022,831,504 |
| 2023-09-11 | 2023-09-06 | 7.834 | 129,958,194 | +920,308 | 11.90% | 1,018,136,002 |
| 2023-09-07 | 2023-09-05 | 7.834 | 129,037,886 | +482,492 | 11.82% | 1,010,926,001 |
| 2023-09-06 | 2023-09-04 | 7.957 | 128,555,394 | -246,607 | 11.77% | 1,022,972,577 |
| 2023-09-05 | 2023-08-31 | 7.924 | 128,802,001 | -37,527 | 11.80% | 1,020,610,319 |
| 2023-09-04 | 2023-08-30 | 7.946 | 128,839,528 | -112,582 | 11.80% | 1,023,791,598 |
| 2023-08-31 | 2023-08-29 | 8.013 | 128,952,110 | +2,457,133 | 11.81% | 1,033,345,523 |
| 2023-08-30 | 2023-08-28 | 7.957 | 126,494,977 | +970,344 | 11.59% | 1,006,576,921 |
| 2023-08-29 | 2023-08-25 | 7.801 | 125,524,633 | +166,192 | 11.50% | 979,187,421 |
| 2023-08-28 | 2023-08-24 | 7.689 | 125,358,441 | +1,107,943 | 11.48% | 963,860,997 |
| 2023-08-25 | 2023-08-23 | 7.555 | 124,250,498 | +527,167 | 11.38% | 938,655,001 |
| 2023-08-24 | 2023-08-22 | 7.521 | 123,723,331 | +428,881 | 11.33% | 930,518,398 |
| 2023-08-23 | 2023-08-21 | 7.353 | 123,294,450 | +959,622 | 11.29% | 906,594,301 |
| 2023-08-22 | 2023-08-18 | 7.499 | 122,334,828 | +362,762 | 11.20% | 917,337,201 |
| 2023-08-21 | 2023-08-17 | 7.555 | 121,972,066 | +162,618 | 11.17% | 921,442,502 |
| 2023-08-18 | 2023-08-16 | 7.622 | 121,809,448 | +214,440 | 11.16% | 928,393,678 |
| 2023-08-17 | 2023-08-15 | 7.678 | 121,595,008 | +1,052,547 | 11.14% | 933,563,683 |
| 2023-08-16 | 2023-08-14 | 7.599 | 120,542,461 | +21,444 | 11.04% | 916,038,897 |
| 2023-08-15 | 2023-08-11 | 7.577 | 120,521,017 | +307,365 | 11.04% | 913,178,218 |
| 2023-08-14 | 2023-08-10 | 7.644 | 120,213,652 | +73,267 | 11.01% | 918,921,858 |
| 2023-08-11 | 2023-08-09 | 7.644 | 120,140,385 | +96,498 | 11.00% | 918,361,799 |
| 2023-08-10 | 2023-08-08 | 7.622 | 120,043,887 | +496,788 | 10.99% | 914,937,122 |
| 2023-08-09 | 2023-08-07 | 7.722 | 119,547,099 | +752,329 | 10.95% | 923,192,398 |
| 2023-08-08 | 2023-08-04 | 7.745 | 118,794,770 | +627,239 | 10.88% | 920,041,681 |
| 2023-08-07 | 2023-08-03 | 7.756 | 118,167,531 | +83,989 | 10.82% | 916,506,361 |
| 2023-08-04 | 2023-08-02 | 7.756 | 118,083,542 | +521,806 | 10.81% | 915,854,943 |
| 2023-08-03 | 2023-08-01 | 7.868 | 117,561,736 | +875,633 | 10.77% | 924,965,220 |
| 2023-08-02 | 2023-07-31 | 7.980 | 116,686,103 | +192,996 | 10.69% | 931,135,218 |
| 2023-08-01 | 2023-07-28 | 7.957 | 116,493,107 | +1,504,659 | 10.67% | 926,987,582 |
| 2023-07-31 | 2023-07-27 | 8.013 | 114,988,448 | +394,928 | 10.53% | 921,449,040 |
| 2023-07-28 | 2023-07-26 | 7.969 | 114,593,520 | +259,116 | 10.50% | 913,154,242 |
| 2023-07-27 | 2023-07-25 | 8.047 | 114,334,404 | +205,506 | 10.47% | 920,046,780 |
| 2023-07-26 | 2023-07-24 | 7.913 | 114,128,898 | -19,657 | 10.45% | 903,065,238 |
| 2023-07-25 | 2023-07-21 | 7.935 | 114,148,555 | +675,488 | 10.45% | 905,775,857 |
| 2023-07-24 | 2023-07-20 | 7.857 | 113,473,067 | +344,892 | 10.39% | 891,525,958 |
| 2023-07-21 | 2023-07-19 | 7.756 | 113,128,175 | +516,444 | 10.36% | 877,421,159 |
| 2023-07-20 | 2023-07-18 | 7.801 | 112,611,731 | +427,095 | 10.31% | 878,456,983 |
| 2023-07-19 | 2023-07-14 | 7.823 | 112,184,636 | +469,982 | 10.27% | 877,636,438 |
| 2023-07-18 | 2023-07-13 | 7.778 | 111,714,654 | +945,326 | 10.23% | 868,958,502 |
| 2023-07-14 | 2023-07-12 | 7.666 | 110,769,328 | +607,582 | 10.15% | 849,208,201 |
| 2023-07-13 | 2023-07-11 | 7.812 | 110,161,746 | -1,787 | 10.09% | 860,578,161 |
| 2023-07-12 | 2023-07-10 | 7.767 | 110,163,533 | +298,430 | 10.09% | 855,660,361 |
| 2023-07-11 | 2023-07-07 | 7.633 | 109,865,103 | +1,261,626 | 10.06% | 838,587,200 |
| 2023-07-10 | 2023-07-06 | 7.801 | 108,603,477 | +1,091,860 | 9.95% | 847,189,560 |
| 2023-07-07 | 2023-07-05 | 7.901 | 107,511,617 | -623,665 | 9.85% | 849,501,563 |
| 2023-07-06 | 2023-07-04 | 8.125 | 108,135,282 | -55,397 | 9.90% | 878,634,243 |
| 2023-07-05 | 2023-07-03 | 8.181 | 108,190,679 | -512,870 | 9.91% | 885,138,662 |
| 2023-07-04 | 2023-06-30 | 8.081 | 108,703,549 | +159,043 | 9.96% | 878,385,197 |
| 2023-07-03 | 2023-06-29 | 8.170 | 108,544,506 | +289,495 | 9.94% | 886,818,601 |
| 2023-06-30 | 2023-06-28 | 8.092 | 108,255,011 | +482,492 | 9.91% | 875,972,340 |
| 2023-06-29 | 2023-06-27 | 8.226 | 107,772,519 | -153,683 | 9.87% | 886,542,296 |
| 2023-06-28 | 2023-06-26 | 7.980 | 107,926,202 | +378,845 | 9.88% | 861,232,700 |
| 2023-06-26 | 2023-06-21 | 9.203 | 107,547,357 | +7,123,593 | 9.85% | 989,757,984 |
| 2023-06-23 | 2023-06-20 | 9.167 | 100,423,764 | +464,592 | 9.83% | 920,594,120 |
| 2023-06-21 | 2023-06-19 | 9.215 | 99,959,172 | +222,269 | 9.79% | 921,120,201 |
| 2023-06-20 | 2023-06-16 | 8.952 | 99,736,903 | +137,038 | 9.77% | 892,812,800 |
| 2023-06-19 | 2023-06-15 | 9.095 | 99,599,865 | +31,753 | 9.75% | 905,889,600 |
| 2023-06-16 | 2023-06-14 | 9.155 | 99,568,112 | +294,130 | 9.75% | 911,558,697 |
| 2023-06-15 | 2023-06-13 | 9.179 | 99,273,982 | +78,546 | 9.72% | 911,242,020 |
| 2023-06-14 | 2023-06-12 | 9.215 | 99,195,436 | +93,587 | 9.71% | 914,082,401 |
| 2023-06-13 | 2023-06-09 | 9.383 | 99,101,849 | -447,880 | 9.71% | 929,824,000 |
| 2023-06-12 | 2023-06-08 | 9.526 | 99,549,729 | +486,318 | 9.75% | 948,322,559 |
| 2023-06-09 | 2023-06-07 | 9.215 | 99,063,411 | -222,269 | 9.70% | 912,865,796 |
| 2023-06-08 | 2023-06-06 | 8.928 | 99,285,680 | +133,695 | 9.72% | 886,397,197 |
| 2023-06-07 | 2023-06-05 | 9.000 | 99,151,985 | +355,965 | 9.71% | 892,323,202 |
| 2023-06-06 | 2023-06-02 | 9.000 | 98,796,020 | -36,767 | 9.68% | 889,119,677 |
| 2023-06-05 | 2023-06-01 | 8.904 | 98,832,787 | -143,722 | 9.68% | 879,988,324 |
| 2023-06-02 | 2023-05-31 | 9.059 | 98,976,509 | +43,451 | 9.69% | 896,666,497 |
| 2023-06-01 | 2023-05-30 | 9.143 | 98,933,058 | +1,226,657 | 9.69% | 904,560,717 |
| 2023-05-31 | 2023-05-29 | 9.275 | 97,706,401 | +220,597 | 9.57% | 906,207,497 |
| 2023-05-30 | 2023-05-25 | 9.347 | 97,485,804 | +482,976 | 9.55% | 911,161,463 |
| 2023-05-29 | 2023-05-24 | 9.694 | 97,002,828 | -81,889 | 9.50% | 940,312,797 |
| 2023-05-25 | 2023-05-23 | 9.765 | 97,084,717 | +36,766 | 9.51% | 948,077,761 |
| 2023-05-24 | 2023-05-22 | 9.849 | 97,047,951 | +61,835 | 9.50% | 955,848,664 |
| 2023-05-23 | 2023-05-19 | 9.933 | 96,986,116 | +162,105 | 9.50% | 963,364,396 |
| 2023-05-22 | 2023-05-18 | 10.172 | 96,824,011 | +309,172 | 9.48% | 984,929,005 |
| 2023-05-19 | 2023-05-17 | 10.089 | 96,514,839 | -202,215 | 9.45% | 973,698,715 |
| 2023-05-18 | 2023-05-16 | 10.184 | 96,717,054 | +71,861 | 9.47% | 984,998,460 |
| 2023-05-17 | 2023-05-15 | 10.113 | 96,645,193 | -350,951 | 9.46% | 977,327,003 |
| 2023-05-16 | 2023-05-12 | 9.873 | 96,996,144 | -2,095,678 | 9.50% | 957,660,004 |
| 2023-05-15 | 2023-05-11 | 9.873 | 99,091,822 | -915,815 | 9.70% | 978,351,002 |
| 2023-05-12 | 2023-05-10 | 9.813 | 100,007,637 | -240,652 | 9.79% | 981,408,805 |
| 2023-05-11 | 2023-05-09 | 10.148 | 100,248,289 | -7,582,210 | 9.82% | 1,017,362,564 |
| 2023-05-10 | 2023-05-08 | 10.196 | 107,830,499 | -8,996,042 | 10.56% | 1,099,471,918 |
| 2023-05-09 | 2023-05-05 | 9.849 | 116,826,541 | -2,585,338 | 11.44% | 1,150,652,765 |
| 2023-05-08 | 2023-05-04 | 9.909 | 119,411,879 | -4,223,109 | 11.69% | 1,183,261,682 |
| 2023-05-03 | 2023-04-28 | 9.514 | 123,634,988 | -661,793 | 12.11% | 1,176,282,000 |
| 2023-05-02 | 2023-04-27 | 9.047 | 124,296,781 | +213,913 | 12.17% | 1,124,565,119 |
| 2023-04-28 | 2023-04-26 | 9.251 | 124,082,868 | +345,937 | 12.15% | 1,147,874,079 |
| 2023-04-27 | 2023-04-25 | 9.215 | 123,736,931 | +355,965 | 12.12% | 1,140,231,402 |
| 2023-04-26 | 2023-04-24 | 9.215 | 123,380,966 | +295,801 | 12.08% | 1,136,951,197 |
| 2023-04-25 | 2023-04-21 | 9.442 | 123,085,165 | -872,364 | 12.05% | 1,162,212,781 |
| 2023-04-24 | 2023-04-20 | 9.454 | 123,957,529 | -345,937 | 12.14% | 1,171,933,404 |
| 2023-04-21 | 2023-04-19 | 9.442 | 124,303,466 | -503,029 | 12.17% | 1,173,716,401 |
| 2023-04-20 | 2023-04-18 | 9.394 | 124,806,495 | -230,625 | 12.22% | 1,172,491,695 |
| 2023-04-19 | 2023-04-17 | 9.430 | 125,037,120 | +397,744 | 12.25% | 1,179,147,437 |
| 2023-04-18 | 2023-04-14 | 9.406 | 124,639,376 | -1,387,092 | 12.21% | 1,172,413,320 |
| 2023-04-17 | 2023-04-13 | 9.406 | 126,026,468 | -569,877 | 12.34% | 1,185,460,923 |
| 2023-04-14 | 2023-04-12 | 9.071 | 126,596,345 | +3,342 | 12.40% | 1,148,400,319 |
| 2023-04-13 | 2023-04-11 | 9.059 | 126,593,003 | -237,309 | 12.40% | 1,146,855,003 |
| 2023-04-12 | 2023-04-06 | 8.916 | 126,830,312 | -203,886 | 12.42% | 1,130,790,797 |
| 2023-04-11 | 2023-04-04 | 8.832 | 127,034,198 | +220,598 | 12.44% | 1,121,966,639 |
| 2023-04-06 | 2023-04-03 | 8.856 | 126,813,600 | +38,437 | 12.42% | 1,123,053,597 |
| 2023-04-04 | 2023-03-31 | 8.760 | 126,775,163 | +88,573 | 12.42% | 1,110,575,761 |
| 2023-04-03 | 2023-03-30 | 8.844 | 126,686,590 | -106,956 | 12.41% | 1,120,412,684 |
| 2023-03-31 | 2023-03-29 | 8.844 | 126,793,546 | +40,109 | 12.42% | 1,121,358,600 |
| 2023-03-30 | 2023-03-28 | 8.880 | 126,753,437 | +213,913 | 12.41% | 1,125,554,637 |
| 2023-03-29 | 2023-03-27 | 8.868 | 126,539,524 | +155,421 | 12.39% | 1,122,140,756 |
| 2023-03-28 | 2023-03-24 | 8.976 | 126,384,103 | +476,290 | 12.38% | 1,134,374,997 |
| 2023-03-27 | 2023-03-23 | 9.311 | 125,907,813 | +262,378 | 12.33% | 1,172,290,402 |
| 2023-03-24 | 2023-03-22 | 9.478 | 125,645,435 | +70,190 | 12.30% | 1,190,898,718 |
| 2023-03-23 | 2023-03-21 | 9.311 | 125,575,245 | -105,285 | 12.30% | 1,169,193,959 |
| 2023-03-22 | 2023-03-20 | 9.155 | 125,680,530 | +110,299 | 12.31% | 1,150,621,197 |
| 2023-03-21 | 2023-03-17 | 9.287 | 125,570,231 | -187,174 | 12.30% | 1,166,141,756 |
| 2023-03-20 | 2023-03-16 | 9.287 | 125,757,405 | -6,685 | 12.32% | 1,167,879,997 |
| 2023-03-17 | 2023-03-15 | 9.394 | 125,764,090 | +215,584 | 12.32% | 1,181,487,799 |
| 2023-03-16 | 2023-03-14 | 9.227 | 125,548,506 | +5,014 | 12.30% | 1,158,427,500 |
| 2023-03-15 | 2023-03-13 | 9.371 | 125,543,492 | +292,459 | 12.29% | 1,176,410,517 |
| 2023-03-14 | 2023-03-10 | 9.275 | 125,251,033 | +3,342 | 12.27% | 1,161,678,497 |
| 2023-03-13 | 2023-03-09 | 9.383 | 125,247,691 | -5,013 | 12.27% | 1,175,137,601 |
| 2023-03-10 | 2023-03-08 | 9.442 | 125,252,704 | -10,028 | 12.27% | 1,182,679,435 |
| 2023-03-09 | 2023-03-07 | 9.586 | 125,262,732 | -1,764,781 | 12.27% | 1,200,763,083 |
| 2023-03-08 | 2023-03-06 | 9.586 | 127,027,513 | -1,712,975 | 12.44% | 1,217,680,197 |
| 2023-03-07 | 2023-03-03 | 9.646 | 128,740,488 | +324,212 | 12.61% | 1,241,804,201 |
| 2023-03-06 | 2023-03-02 | 9.550 | 128,416,276 | -50,136 | 12.58% | 1,226,382,359 |
| 2023-03-03 | 2023-03-01 | 9.371 | 128,466,412 | -98,600 | 12.58% | 1,203,799,860 |
| 2023-03-02 | 2023-02-28 | 8.976 | 128,565,012 | -56,821 | 12.59% | 1,153,949,996 |
| 2023-03-01 | 2023-02-27 | 8.904 | 128,621,833 | -8,356 | 12.60% | 1,145,224,319 |
| 2023-02-28 | 2023-02-24 | 9.012 | 128,630,189 | -5,014 | 12.60% | 1,159,153,139 |
| 2023-02-27 | 2023-02-23 | 9.155 | 128,635,203 | -80,217 | 12.60% | 1,177,671,603 |
| 2023-02-24 | 2023-02-22 | 9.012 | 128,715,420 | +6,685 | 12.61% | 1,159,921,200 |
| 2023-02-23 | 2023-02-21 | 9.083 | 128,708,735 | -35,095 | 12.60% | 1,169,102,878 |
| 2023-02-22 | 2023-02-20 | 9.059 | 128,743,830 | -111,970 | 12.61% | 1,166,340,177 |
| 2023-02-21 | 2023-02-17 | 8.940 | 128,855,800 | -31,753 | 12.62% | 1,151,933,757 |
| 2023-02-20 | 2023-02-16 | 8.964 | 128,887,553 | -70,190 | 12.62% | 1,155,302,539 |
| 2023-02-17 | 2023-02-15 | 8.976 | 128,957,743 | +38,437 | 12.63% | 1,157,474,998 |
| 2023-02-16 | 2023-02-14 | 9.071 | 128,919,306 | +66,848 | 12.63% | 1,169,472,722 |
| 2023-02-15 | 2023-02-13 | 9.215 | 128,852,458 | -554,837 | 12.62% | 1,187,370,800 |
| 2023-02-14 | 2023-02-10 | 9.083 | 129,407,295 | -1,671 | 12.67% | 1,175,448,123 |
| 2023-02-13 | 2023-02-09 | 9.155 | 129,408,966 | +13,370 | 12.67% | 1,184,755,502 |
| 2023-02-10 | 2023-02-08 | 9.251 | 129,395,596 | -175,476 | 12.67% | 1,197,021,417 |
| 2023-02-09 | 2023-02-07 | 9.359 | 129,571,072 | -20,054 | 12.69% | 1,212,600,483 |
| 2023-02-08 | 2023-02-06 | 9.251 | 129,591,126 | +53,478 | 12.69% | 1,198,830,239 |
| 2023-02-07 | 2023-02-03 | 9.347 | 129,537,648 | -132,024 | 12.69% | 1,210,737,442 |
| 2023-02-06 | 2023-02-02 | 9.287 | 129,669,672 | -36,767 | 12.70% | 1,204,212,318 |
| 2023-02-03 | 2023-02-01 | 9.383 | 129,706,439 | -177,146 | 12.70% | 1,216,971,845 |
| 2023-02-02 | 2023-01-31 | 9.251 | 129,883,585 | +155,421 | 12.72% | 1,201,535,739 |
| 2023-02-01 | 2023-01-30 | 9.335 | 129,728,164 | +46,793 | 12.70% | 1,210,965,600 |
| 2023-01-20 | 2023-01-18 | 9.059 | 129,681,371 | -71,861 | 12.70% | 1,174,833,724 |
| 2023-01-19 | 2023-01-17 | 8.964 | 129,753,232 | -115,312 | 12.71% | 1,163,062,180 |
| 2023-01-18 | 2023-01-16 | 8.988 | 129,868,544 | +222,269 | 12.72% | 1,167,204,196 |
| 2023-01-17 | 2023-01-13 | 8.844 | 129,646,275 | +223,940 | 12.70% | 1,146,588,056 |
| 2023-01-16 | 2023-01-12 | 8.652 | 129,422,335 | +25,068 | 12.67% | 1,119,825,777 |
| 2023-01-13 | 2023-01-11 | 8.676 | 129,397,267 | +83,559 | 12.67% | 1,122,705,996 |
| 2023-01-12 | 2023-01-10 | 8.629 | 129,313,708 | +8,356 | 12.66% | 1,115,790,762 |
| 2023-01-11 | 2023-01-09 | 8.736 | 129,305,352 | -15,041 | 12.66% | 1,129,645,802 |
| 2023-01-10 | 2023-01-06 | 8.449 | 129,320,393 | +20,055 | 12.66% | 1,092,633,844 |
| 2023-01-09 | 2023-01-05 | 8.605 | 129,300,338 | +208,899 | 12.66% | 1,112,580,598 |
| 2023-01-06 | 2023-01-04 | 8.700 | 129,091,439 | +1,926,888 | 12.64% | 1,123,142,301 |
| 2023-01-05 | 2023-01-03 | 8.545 | 127,164,551 | +477,961 | 12.45% | 1,086,593,758 |
| 2023-01-04 | 2022-12-30 | 8.533 | 126,686,590 | +604,973 | 12.41% | 1,080,993,564 |
| 2023-01-03 | 2022-12-29 | 8.293 | 126,081,617 | -103,614 | 12.35% | 1,045,653,839 |
| 2022-12-29 | 2022-12-23 | 8.126 | 126,185,231 | -35,095 | 12.36% | 1,025,371,479 |
| 2022-12-28 | 2022-12-22 | 8.126 | 126,220,326 | +3,342 | 12.36% | 1,025,656,658 |
| 2022-12-23 | 2022-12-21 | 8.150 | 126,216,984 | -76,875 | 12.36% | 1,028,650,501 |
| 2022-12-22 | 2022-12-20 | 8.078 | 126,293,859 | +15,041 | 12.37% | 1,020,208,502 |
| 2022-12-21 | 2022-12-19 | 8.186 | 126,278,818 | -1,671 | 12.37% | 1,033,688,160 |
| 2022-12-20 | 2022-12-16 | 8.305 | 126,280,489 | -23,397 | 12.37% | 1,048,814,438 |
| 2022-12-19 | 2022-12-15 | 8.210 | 126,303,886 | +15,041 | 12.37% | 1,036,916,440 |
| 2022-12-16 | 2022-12-14 | 8.293 | 126,288,845 | -182,160 | 12.37% | 1,047,372,478 |
| 2022-12-15 | 2022-12-13 | 8.234 | 126,471,005 | +208,899 | 12.39% | 1,041,315,516 |
| 2022-12-14 | 2022-12-12 | 8.210 | 126,262,106 | +40,109 | 12.37% | 1,036,573,439 |
| 2022-12-13 | 2022-12-09 | 8.210 | 126,221,997 | -424,484 | 12.36% | 1,036,244,156 |
| 2022-12-12 | 2022-12-08 | 7.958 | 126,646,481 | -152,079 | 12.40% | 1,007,900,601 |
| 2022-12-09 | 2022-12-07 | 7.851 | 126,798,560 | +337,582 | 12.42% | 995,453,763 |
| 2022-12-08 | 2022-12-06 | 8.126 | 126,460,978 | +100,271 | 12.38% | 1,027,612,178 |
| 2022-12-07 | 2022-12-05 | 7.958 | 126,360,707 | +140,381 | 12.37% | 1,005,626,303 |
| 2022-12-06 | 2022-12-02 | 7.922 | 126,220,326 | +110,299 | 12.36% | 999,977,478 |
| 2022-12-05 | 2022-12-01 | 7.994 | 126,110,027 | +132,024 | 12.35% | 1,008,158,957 |
| 2022-12-02 | 2022-11-30 | 8.425 | 125,978,003 | -979,320 | 12.34% | 1,061,378,560 |
| 2022-12-01 | 2022-11-29 | 7.623 | 126,957,323 | -51,807 | 12.43% | 967,832,319 |
| 2022-11-30 | 2022-11-28 | 7.540 | 127,009,130 | +61,834 | 12.44% | 957,587,399 |
| 2022-11-29 | 2022-11-25 | 7.623 | 126,947,296 | -23,397 | 12.43% | 967,755,880 |
| 2022-11-28 | 2022-11-24 | 7.551 | 126,970,693 | -140,380 | 12.43% | 958,817,122 |
| 2022-11-25 | 2022-11-23 | 7.504 | 127,111,073 | -16,712 | 12.45% | 953,792,400 |
| 2022-11-24 | 2022-11-22 | 7.432 | 127,127,785 | +130,353 | 12.45% | 944,789,400 |
| 2022-11-23 | 2022-11-21 | 7.528 | 126,997,432 | -100,271 | 12.44% | 955,979,361 |
| 2022-11-22 | 2022-11-18 | 7.468 | 127,097,703 | -123,669 | 12.45% | 949,128,956 |
| 2022-11-21 | 2022-11-17 | 7.432 | 127,221,372 | -85,231 | 12.46% | 945,484,921 |
| 2022-11-18 | 2022-11-16 | 7.300 | 127,306,603 | -15,041 | 12.47% | 929,359,401 |
| 2022-11-17 | 2022-11-15 | 7.360 | 127,321,644 | +106,957 | 12.47% | 937,087,803 |
| 2022-11-16 | 2022-11-14 | 7.252 | 127,214,687 | -41,780 | 12.46% | 922,598,639 |
| 2022-11-15 | 2022-11-11 | 7.145 | 127,256,467 | +73,533 | 12.46% | 909,195,180 |
| 2022-11-14 | 2022-11-10 | 6.965 | 127,182,934 | +46,793 | 12.46% | 885,838,917 |
| 2022-11-11 | 2022-11-09 | 6.977 | 127,136,141 | +240,652 | 12.45% | 887,034,500 |
| 2022-11-10 | 2022-11-08 | 7.049 | 126,895,489 | -8,356 | 12.43% | 894,467,181 |
| 2022-11-09 | 2022-11-07 | 7.073 | 126,903,845 | +18,383 | 12.43% | 897,563,521 |
| 2022-11-08 | 2022-11-04 | 6.869 | 126,885,462 | +96,930 | 12.43% | 871,619,002 |
| 2022-11-07 | 2022-11-03 | 6.690 | 126,788,532 | +90,244 | 12.42% | 848,193,057 |
| 2022-11-04 | 2022-11-02 | 6.714 | 126,698,288 | +233,967 | 12.41% | 850,621,860 |
| 2022-11-03 | 2022-11-01 | 6.714 | 126,464,321 | +145,394 | 12.39% | 849,051,062 |
| 2022-11-02 | 2022-10-31 | 6.618 | 126,318,927 | +270,734 | 12.37% | 835,981,162 |
| 2022-11-01 | 2022-10-28 | 6.821 | 126,048,193 | -5,014 | 12.34% | 859,833,599 |
| 2022-10-31 | 2022-10-27 | 6.774 | 126,053,207 | +479,633 | 12.34% | 853,833,642 |
| 2022-10-28 | 2022-10-26 | 6.678 | 125,573,574 | +80,217 | 12.30% | 838,562,401 |
| 2022-10-27 | 2022-10-25 | 6.690 | 125,493,357 | +516,400 | 12.29% | 839,528,563 |
| 2022-10-26 | 2022-10-24 | 6.809 | 124,976,957 | +250,679 | 12.24% | 851,030,538 |
| 2022-10-25 | 2022-10-21 | 7.061 | 124,726,278 | +217,255 | 12.21% | 880,669,399 |
| 2022-10-24 | 2022-10-20 | 7.288 | 124,509,023 | -43,451 | 12.19% | 907,446,541 |
| 2022-10-21 | 2022-10-19 | 7.001 | 124,552,474 | +160,435 | 12.20% | 871,989,301 |
| 2022-10-20 | 2022-10-18 | 7.085 | 124,392,039 | +157,092 | 12.18% | 881,286,719 |
| 2022-10-19 | 2022-10-17 | 6.845 | 124,234,947 | +153,750 | 12.17% | 850,438,161 |
| 2022-10-18 | 2022-10-14 | 6.881 | 124,081,197 | +8,356 | 12.15% | 853,840,500 |
| 2022-10-17 | 2022-10-13 | 6.845 | 124,072,841 | +265,720 | 12.15% | 849,328,480 |
| 2022-10-14 | 2022-10-12 | 6.702 | 123,807,121 | +120,326 | 12.12% | 829,729,600 |
| 2022-10-13 | 2022-10-11 | 6.642 | 123,686,795 | +73,533 | 12.11% | 821,522,100 |
| 2022-10-12 | 2022-10-10 | 6.762 | 123,613,262 | +132,024 | 12.11% | 835,827,097 |
| 2022-09-30 | 2022-09-28 | 7.408 | 123,481,238 | -207,228 | 12.09% | 914,733,440 |
| 2022-09-29 | 2022-09-27 | 7.312 | 123,688,466 | +148,736 | 12.11% | 904,426,639 |
| 2022-09-28 | 2022-09-26 | 7.240 | 123,539,730 | +202,215 | 12.10% | 894,468,301 |
| 2022-09-27 | 2022-09-23 | 7.492 | 123,337,515 | +329,225 | 12.08% | 924,001,038 |
| 2022-09-26 | 2022-09-22 | 7.695 | 123,008,290 | +412,785 | 12.05% | 946,560,301 |
| 2022-09-23 | 2022-09-21 | 7.815 | 122,595,505 | +242,323 | 12.01% | 958,055,481 |
| 2022-09-22 | 2022-09-20 | 7.827 | 122,353,182 | +68,519 | 11.98% | 957,626,043 |
| 2022-09-21 | 2022-09-19 | 7.899 | 122,284,663 | +142,052 | 11.98% | 965,870,403 |
| 2022-09-20 | 2022-09-16 | 7.994 | 122,142,611 | -142,052 | 11.96% | 976,442,320 |
| 2022-09-19 | 2022-09-15 | 8.114 | 122,284,663 | -185,502 | 11.98% | 992,212,323 |
| 2022-09-16 | 2022-09-14 | 8.102 | 122,470,165 | +5,013 | 11.99% | 992,251,818 |
| 2022-09-15 | 2022-09-13 | 8.162 | 122,465,152 | -130,353 | 11.99% | 999,539,203 |
| 2022-09-14 | 2022-09-09 | 8.054 | 122,595,505 | -3,342 | 12.01% | 987,398,681 |
| 2022-09-13 | 2022-09-08 | 8.042 | 122,598,847 | +46,793 | 12.01% | 985,958,398 |
| 2022-09-09 | 2022-09-07 | 8.090 | 122,552,054 | -8,356 | 12.00% | 991,448,642 |
| 2022-09-08 | 2022-09-06 | 8.078 | 122,560,410 | -172,133 | 12.00% | 990,049,502 |
| 2022-09-07 | 2022-09-05 | 7.982 | 122,732,543 | +65,177 | 12.02% | 979,689,602 |
| 2022-09-06 | 2022-09-02 | 7.970 | 122,667,366 | +51,807 | 12.01% | 977,701,318 |
| 2022-09-05 | 2022-09-01 | 7.982 | 122,615,559 | +128,682 | 12.01% | 978,755,799 |
| 2022-09-02 | 2022-08-31 | 8.054 | 122,486,877 | +228,954 | 12.00% | 986,523,779 |
| 2022-09-01 | 2022-08-30 | 8.210 | 122,257,923 | +220,597 | 11.97% | 1,003,700,316 |
| 2022-08-31 | 2022-08-29 | 8.282 | 122,037,326 | -223,104 | 11.95% | 1,010,652,162 |
| 2022-08-30 | 2022-08-26 | 8.270 | 122,260,430 | +4,178 | 11.97% | 1,011,036,648 |
| 2022-08-29 | 2022-08-25 | 8.258 | 122,256,252 | -51,807 | 11.97% | 1,009,538,998 |
| 2022-08-26 | 2022-08-24 | 8.270 | 122,308,059 | -61,835 | 11.98% | 1,011,430,517 |
| 2022-08-25 | 2022-08-23 | 8.198 | 122,369,894 | -23,396 | 11.98% | 1,003,155,104 |
| 2022-08-24 | 2022-08-22 | 8.150 | 122,393,290 | -6,685 | 11.99% | 997,487,938 |
| 2022-08-23 | 2022-08-19 | 8.246 | 122,399,975 | +33,424 | 11.99% | 1,009,260,980 |
| 2022-08-22 | 2022-08-18 | 8.150 | 122,366,551 | +335,910 | 11.98% | 997,270,019 |
| 2022-08-19 | 2022-08-17 | 8.162 | 122,030,641 | +71,861 | 11.95% | 995,992,800 |
| 2022-08-18 | 2022-08-16 | 8.174 | 121,958,780 | +128,682 | 11.94% | 996,865,823 |
| 2022-08-17 | 2022-08-15 | 8.186 | 121,830,098 | +16,712 | 11.93% | 997,272,003 |
| 2022-08-16 | 2022-08-12 | 8.198 | 121,813,386 | -5,013 | 11.93% | 998,593,003 |
| 2022-08-15 | 2022-08-11 | 8.186 | 121,818,399 | +3,342 | 11.93% | 997,176,238 |
| 2022-08-12 | 2022-08-10 | 8.114 | 121,815,057 | +198,872 | 11.93% | 988,401,961 |
| 2022-08-11 | 2022-08-09 | 8.150 | 121,616,185 | +15,041 | 11.91% | 991,154,643 |
| 2022-08-10 | 2022-08-08 | 8.186 | 121,601,144 | +8,356 | 11.91% | 995,397,840 |
| 2022-08-09 | 2022-08-05 | 8.174 | 121,592,788 | -101,943 | 11.91% | 993,874,280 |
| 2022-08-08 | 2022-08-04 | 8.018 | 121,694,731 | +80,218 | 11.92% | 975,774,601 |
| 2022-08-05 | 2022-08-03 | 8.018 | 121,614,513 | +70,190 | 11.91% | 975,131,396 |
| 2022-08-04 | 2022-08-02 | 8.054 | 121,544,323 | +121,997 | 11.90% | 978,932,337 |
| 2022-08-03 | 2022-08-01 | 8.198 | 121,422,326 | +53,478 | 11.89% | 995,387,199 |
| 2022-08-02 | 2022-07-29 | 8.198 | 121,368,848 | +85,231 | 11.89% | 994,948,801 |
| 2022-08-01 | 2022-07-28 | 8.377 | 121,283,617 | -13,369 | 11.88% | 1,016,022,001 |
| 2022-07-29 | 2022-07-27 | 8.258 | 121,296,986 | +70,190 | 11.88% | 1,001,617,796 |
| 2022-07-28 | 2022-07-26 | 8.329 | 121,226,796 | +55,149 | 11.87% | 1,009,742,877 |
| 2022-07-27 | 2022-07-25 | 8.258 | 121,171,647 | +175,476 | 11.87% | 1,000,582,801 |
| 2022-07-26 | 2022-07-22 | 8.377 | 120,996,171 | +439,524 | 11.85% | 1,013,613,996 |
| 2022-07-25 | 2022-07-21 | 8.676 | 120,556,647 | -30,082 | 11.81% | 1,046,000,998 |
| 2022-07-22 | 2022-07-20 | 8.676 | 120,586,729 | +26,739 | 11.81% | 1,046,262,002 |
| 2022-07-21 | 2022-07-19 | 8.641 | 120,559,990 | +96,930 | 11.81% | 1,041,701,603 |
| 2022-07-20 | 2022-07-18 | 8.688 | 120,463,060 | +100,271 | 11.80% | 1,046,630,637 |
| 2022-07-19 | 2022-07-15 | 8.712 | 120,362,789 | +103,614 | 11.79% | 1,048,640,323 |
| 2022-07-18 | 2022-07-14 | 8.892 | 120,259,175 | -3,342 | 11.78% | 1,069,325,604 |
| 2022-07-15 | 2022-07-13 | 8.832 | 120,262,517 | +6,685 | 11.78% | 1,062,159,121 |
| 2022-07-14 | 2022-07-12 | 8.784 | 120,255,832 | +95,258 | 11.78% | 1,056,343,439 |
| 2022-07-13 | 2022-07-11 | 8.868 | 120,160,574 | +223,940 | 11.77% | 1,065,572,819 |
| 2022-07-12 | 2022-07-08 | 8.904 | 119,936,634 | +5,014 | 11.75% | 1,067,892,960 |
| 2022-07-11 | 2022-07-07 | 8.892 | 119,931,620 | +96,929 | 11.75% | 1,066,413,037 |
| 2022-07-08 | 2022-07-06 | 8.940 | 119,834,691 | +108,628 | 11.74% | 1,071,287,639 |
| 2022-07-07 | 2022-07-05 | 8.952 | 119,726,063 | +118,654 | 11.73% | 1,071,749,356 |
| 2022-07-06 | 2022-07-04 | 10.287 | 119,607,409 | -143,722 | 11.71% | 1,230,348,664 |
| 2022-07-05 | 2022-06-30 | 10.133 | 119,751,131 | +9,039,667 | 11.73% | 1,213,395,741 |
| 2022-07-04 | 2022-06-29 | 10.030 | 110,711,464 | +187,118 | 11.62% | 1,110,440,001 |
| 2022-06-30 | 2022-06-28 | 10.133 | 110,524,346 | +107,593 | 11.60% | 1,119,904,001 |
| 2022-06-29 | 2022-06-27 | 10.184 | 110,416,753 | -77,966 | 11.59% | 1,124,478,679 |
| 2022-06-28 | 2022-06-24 | 10.017 | 110,494,719 | +90,440 | 11.60% | 1,106,848,821 |
| 2022-06-27 | 2022-06-23 | 10.004 | 110,404,279 | +238,576 | 11.59% | 1,104,526,804 |
| 2022-06-24 | 2022-06-22 | 9.902 | 110,165,703 | +229,219 | 11.56% | 1,090,835,999 |
| 2022-06-23 | 2022-06-21 | 9.863 | 109,936,484 | +14,034 | 11.54% | 1,084,336,144 |
| 2022-06-22 | 2022-06-20 | 9.940 | 109,922,450 | +43,661 | 11.54% | 1,092,657,002 |
| 2022-06-21 | 2022-06-17 | 9.953 | 109,878,789 | -6,237 | 11.53% | 1,093,632,321 |
| 2022-06-20 | 2022-06-16 | 9.850 | 109,885,026 | +76,406 | 11.53% | 1,082,419,198 |
| 2022-06-17 | 2022-06-15 | 9.992 | 109,808,620 | +31,187 | 11.53% | 1,097,159,183 |
| 2022-06-16 | 2022-06-14 | 9.992 | 109,777,433 | +32,745 | 11.52% | 1,096,847,576 |
| 2022-06-15 | 2022-06-13 | 9.940 | 109,744,688 | +23,390 | 11.52% | 1,090,890,003 |
| 2022-06-14 | 2022-06-10 | 10.017 | 109,721,298 | +704,811 | 11.52% | 1,099,101,300 |
| 2022-06-13 | 2022-06-09 | 10.004 | 109,016,487 | +790,573 | 11.44% | 1,090,642,800 |
| 2022-06-10 | 2022-06-08 | 9.774 | 108,225,914 | +578,507 | 11.36% | 1,057,747,444 |
| 2022-06-09 | 2022-06-07 | 9.915 | 107,647,407 | +118,508 | 11.30% | 1,067,281,098 |
| 2022-06-08 | 2022-06-06 | 9.722 | 107,528,899 | +246,372 | 11.29% | 1,045,418,439 |
| 2022-06-07 | 2022-06-02 | 10.261 | 107,282,527 | +168,406 | 11.26% | 1,100,815,999 |
| 2022-06-06 | 2022-06-01 | 10.492 | 107,114,121 | -124,745 | 11.24% | 1,123,817,480 |
| 2022-06-02 | 2022-05-31 | 10.402 | 107,238,866 | -1,590,503 | 11.26% | 1,115,498,057 |
| 2022-06-01 | 2022-05-30 | 10.184 | 108,829,369 | -243,253 | 11.42% | 1,108,312,840 |
| 2022-05-31 | 2022-05-27 | 10.171 | 109,072,622 | +838,912 | 11.45% | 1,109,391,136 |
| 2022-05-30 | 2022-05-26 | 10.158 | 108,233,710 | +88,881 | 11.36% | 1,099,470,239 |
| 2022-05-27 | 2022-05-25 | 10.043 | 108,144,829 | +254,168 | 11.35% | 1,086,083,639 |
| 2022-05-26 | 2022-05-24 | 10.210 | 107,890,661 | -48,338 | 11.32% | 1,101,520,725 |
| 2022-05-25 | 2022-05-23 | 10.158 | 107,938,999 | -57,695 | 11.33% | 1,096,476,477 |
| 2022-05-24 | 2022-05-20 | 10.094 | 107,996,694 | -174,643 | 11.34% | 1,090,136,660 |
| 2022-05-23 | 2022-05-19 | 10.120 | 108,171,337 | +254,168 | 11.35% | 1,094,674,375 |
| 2022-05-20 | 2022-05-18 | 9.979 | 107,917,169 | -109,152 | 11.33% | 1,076,876,481 |
| 2022-05-19 | 2022-05-17 | 9.761 | 108,026,321 | +62,373 | 11.34% | 1,054,411,159 |
| 2022-05-18 | 2022-05-16 | 9.658 | 107,963,948 | +293,151 | 11.33% | 1,042,724,276 |
| 2022-05-17 | 2022-05-13 | 9.786 | 107,670,797 | -129,423 | 11.30% | 1,053,703,001 |
| 2022-05-16 | 2022-05-12 | 9.722 | 107,800,220 | +645,557 | 11.31% | 1,048,056,278 |
| 2022-05-13 | 2022-05-11 | 9.748 | 107,154,663 | -26,509 | 11.25% | 1,044,528,798 |
| 2022-05-12 | 2022-05-10 | 9.658 | 107,181,172 | +115,390 | 11.25% | 1,035,164,164 |
| 2022-05-11 | 2022-05-06 | 9.761 | 107,065,782 | +31,186 | 11.24% | 1,045,035,638 |
| 2022-05-10 | 2022-05-05 | 10.030 | 107,034,596 | +294,711 | 11.23% | 1,073,560,882 |
| 2022-04-29 | 2022-04-27 | 9.735 | 106,739,885 | +779,658 | 11.20% | 1,039,116,540 |
| 2022-04-28 | 2022-04-26 | 9.786 | 105,960,227 | +202,711 | 11.12% | 1,036,962,782 |
| 2022-04-27 | 2022-04-25 | 9.786 | 105,757,516 | +1,103,996 | 11.10% | 1,034,978,983 |
| 2022-04-26 | 2022-04-22 | 10.094 | 104,653,520 | -9,356 | 10.98% | 1,056,390,103 |
| 2022-04-25 | 2022-04-21 | 10.043 | 104,662,876 | +204,271 | 10.99% | 1,051,114,864 |
| 2022-04-21 | 2022-04-19 | 10.338 | 104,458,605 | +7,796 | 10.96% | 1,079,878,798 |
| 2022-04-20 | 2022-04-14 | 10.569 | 104,450,809 | +508,338 | 10.96% | 1,103,912,805 |
| 2022-04-19 | 2022-04-13 | 10.594 | 103,942,471 | +263,524 | 10.91% | 1,101,206,676 |
| 2022-04-14 | 2022-04-12 | 10.530 | 103,678,947 | +258,847 | 10.88% | 1,091,765,801 |
| 2022-04-13 | 2022-04-11 | 10.479 | 103,420,100 | +261,965 | 10.85% | 1,083,734,156 |
| 2022-04-12 | 2022-04-08 | 10.877 | 103,158,135 | +216,745 | 10.83% | 1,122,005,757 |
| 2022-04-11 | 2022-04-07 | 10.684 | 102,941,390 | -461,558 | 10.80% | 1,099,843,217 |
| 2022-04-08 | 2022-04-06 | 10.812 | 103,402,948 | +84,203 | 10.85% | 1,118,037,181 |
| 2022-04-01 | 2022-03-30 | 10.517 | 103,318,745 | +249,491 | 10.84% | 1,086,647,601 |
| 2022-03-31 | 2022-03-29 | 10.530 | 103,069,254 | +193,355 | 10.82% | 1,085,345,577 |
| 2022-03-30 | 2022-03-28 | 10.453 | 102,875,899 | +99,796 | 10.80% | 1,075,392,500 |
| 2022-03-29 | 2022-03-25 | 10.517 | 102,776,103 | -3,118 | 10.79% | 1,080,940,403 |
| 2022-03-28 | 2022-03-24 | 10.415 | 102,779,221 | +20,271 | 10.79% | 1,070,427,116 |
| 2022-03-25 | 2022-03-23 | 10.376 | 102,758,950 | +84,203 | 10.79% | 1,066,261,997 |
| 2022-03-24 | 2022-03-22 | 10.530 | 102,674,747 | -53,017 | 10.78% | 1,081,191,318 |
| 2022-03-23 | 2022-03-21 | 10.364 | 102,727,764 | +1,559 | 10.78% | 1,064,620,801 |
| 2022-03-22 | 2022-03-18 | 10.466 | 102,726,205 | -68,610 | 10.78% | 1,075,145,284 |
| 2022-03-21 | 2022-03-17 | 10.210 | 102,794,815 | +439,728 | 10.79% | 1,049,494,165 |
| 2022-03-18 | 2022-03-16 | 10.056 | 102,355,087 | +840,471 | 10.74% | 1,029,250,877 |
| 2022-03-17 | 2022-03-15 | 9.786 | 101,514,616 | +2,473,076 | 10.65% | 993,456,522 |
| 2022-03-16 | 2022-03-14 | 9.940 | 99,041,540 | +363,321 | 10.40% | 984,498,000 |
| 2022-03-15 | 2022-03-11 | 10.338 | 98,678,219 | +369,558 | 10.36% | 1,020,121,957 |
| 2022-03-14 | 2022-03-10 | 10.364 | 98,308,661 | -198,033 | 10.32% | 1,018,823,357 |
| 2022-03-11 | 2022-03-09 | 10.030 | 98,506,694 | +492,744 | 10.34% | 988,025,715 |
| 2022-03-10 | 2022-03-08 | 10.312 | 98,013,950 | +1,118,029 | 10.29% | 1,010,740,555 |
| 2022-03-09 | 2022-03-07 | 10.543 | 96,895,921 | +377,355 | 10.17% | 1,021,581,604 |
| 2022-03-08 | 2022-03-04 | 10.825 | 96,518,566 | +572,269 | 10.13% | 1,044,838,239 |
| 2022-03-07 | 2022-03-03 | 10.825 | 95,946,297 | +307,185 | 10.07% | 1,038,643,280 |
| 2022-03-04 | 2022-03-02 | 10.838 | 95,639,112 | -6,237 | 10.04% | 1,036,544,604 |
| 2022-03-03 | 2022-03-01 | 10.838 | 95,645,349 | +124,745 | 10.04% | 1,036,612,201 |
| 2022-03-02 | 2022-02-28 | 10.723 | 95,520,604 | +347,728 | 10.03% | 1,024,233,764 |
| 2022-03-01 | 2022-02-25 | 10.710 | 95,172,876 | -15,593 | 9.99% | 1,019,284,500 |
| 2022-02-28 | 2022-02-24 | 10.710 | 95,188,469 | +310,304 | 9.99% | 1,019,451,498 |
| 2022-02-25 | 2022-02-23 | 10.748 | 94,878,165 | +294,711 | 9.96% | 1,019,778,958 |
| 2022-02-24 | 2022-02-22 | 10.889 | 94,583,454 | +397,625 | 9.93% | 1,029,955,855 |
| 2022-02-23 | 2022-02-21 | 10.941 | 94,185,829 | +260,406 | 9.89% | 1,030,458,123 |
| 2022-02-22 | 2022-02-18 | 10.928 | 93,925,423 | +785,896 | 9.86% | 1,026,404,401 |
| 2022-02-21 | 2022-02-17 | 10.992 | 93,139,527 | +520,811 | 9.78% | 1,023,789,335 |
| 2022-02-18 | 2022-02-16 | 11.095 | 92,618,716 | -1,559 | 9.72% | 1,027,568,102 |
| 2022-02-17 | 2022-02-15 | 11.107 | 92,620,275 | +141,898 | 9.72% | 1,028,773,359 |
| 2022-02-16 | 2022-02-14 | 11.030 | 92,478,377 | +325,897 | 9.71% | 1,020,080,397 |
| 2022-02-15 | 2022-02-11 | 11.210 | 92,152,480 | +23,390 | 9.67% | 1,033,033,038 |
| 2022-02-14 | 2022-02-10 | 11.467 | 92,129,090 | +288,473 | 9.67% | 1,056,404,035 |
| 2022-02-11 | 2022-02-09 | 11.159 | 91,840,617 | +427,253 | 9.64% | 1,024,825,201 |
| 2022-02-10 | 2022-02-08 | 11.030 | 91,413,364 | +363,321 | 9.59% | 1,008,332,798 |
| 2022-02-09 | 2022-02-07 | 10.735 | 91,050,043 | +132,541 | 9.56% | 977,465,335 |
| 2022-01-27 | 2022-01-25 | 10.646 | 90,917,502 | +10,916 | 9.54% | 967,879,604 |
| 2022-01-26 | 2022-01-24 | 10.851 | 90,906,586 | +87,321 | 9.54% | 986,419,076 |
| 2022-01-25 | 2022-01-21 | 10.825 | 90,819,265 | -84,203 | 9.53% | 983,141,844 |
| 2022-01-24 | 2022-01-20 | 10.723 | 90,903,468 | +24,949 | 9.54% | 974,725,843 |
| 2022-01-21 | 2022-01-19 | 10.735 | 90,878,519 | -38,983 | 9.54% | 975,623,943 |
| 2022-01-20 | 2022-01-18 | 10.723 | 90,917,502 | -14,033 | 9.54% | 974,876,324 |
| 2022-01-19 | 2022-01-17 | 10.492 | 90,931,535 | +45,220 | 9.54% | 954,033,395 |
| 2022-01-18 | 2022-01-14 | 10.671 | 90,886,315 | +456,879 | 9.54% | 969,879,037 |
| 2022-01-17 | 2022-01-13 | 10.941 | 90,429,436 | -65,491 | 9.49% | 989,360,585 |
| 2022-01-14 | 2022-01-12 | 10.774 | 90,494,927 | -45,220 | 9.50% | 974,988,002 |
| 2022-01-13 | 2022-01-11 | 10.761 | 90,540,147 | +389,829 | 9.50% | 974,313,920 |
| 2022-01-12 | 2022-01-10 | 10.607 | 90,150,318 | +600,337 | 9.46% | 956,243,561 |
| 2022-01-11 | 2022-01-07 | 10.530 | 89,549,981 | +116,949 | 9.40% | 942,984,179 |
| 2022-01-10 | 2022-01-06 | 10.415 | 89,433,032 | -633,083 | 9.39% | 931,428,956 |
| 2022-01-07 | 2022-01-05 | 10.556 | 90,066,115 | +84,203 | 9.45% | 950,729,602 |
| 2022-01-06 | 2022-01-04 | 10.402 | 89,981,912 | -146,575 | 9.44% | 935,991,323 |
| 2021-12-30 | 2021-12-28 | 10.261 | 90,128,487 | -24,950 | 9.46% | 924,799,995 |
| 2021-12-29 | 2021-12-24 | 10.235 | 90,153,437 | -31,186 | 9.46% | 922,743,365 |
| 2021-12-28 | 2021-12-22 | 10.107 | 90,184,623 | +20,271 | 9.47% | 911,495,361 |
| 2021-12-23 | 2021-12-21 | 10.261 | 90,164,352 | +478,710 | 9.46% | 925,168,002 |
| 2021-12-22 | 2021-12-20 | 9.966 | 89,685,642 | -1,559 | 9.41% | 893,798,644 |
| 2021-12-21 | 2021-12-17 | 9.889 | 89,687,201 | +35,864 | 9.41% | 886,912,140 |
| 2021-12-20 | 2021-12-16 | 9.902 | 89,651,337 | +40,543 | 9.41% | 887,707,363 |
| 2021-12-17 | 2021-12-15 | 9.889 | 89,610,794 | +34,305 | 9.41% | 886,156,556 |
| 2021-12-16 | 2021-12-14 | 9.889 | 89,576,489 | +24,949 | 9.40% | 885,817,315 |
| 2021-12-15 | 2021-12-13 | 9.992 | 89,551,540 | +4,678 | 9.40% | 894,759,396 |
| 2021-12-14 | 2021-12-10 | 10.158 | 89,546,862 | -74,848 | 9.40% | 909,643,675 |
| 2021-12-13 | 2021-12-09 | 10.222 | 89,621,710 | -3,118 | 9.41% | 916,151,503 |
| 2021-12-10 | 2021-12-08 | 10.056 | 89,624,828 | +1,043,182 | 9.41% | 901,239,357 |
| 2021-12-09 | 2021-12-07 | 9.966 | 88,581,646 | -146,575 | 9.30% | 882,796,324 |
| 2021-12-08 | 2021-12-06 | 9.940 | 88,728,221 | +173,084 | 9.31% | 881,980,996 |
| 2021-12-07 | 2021-12-03 | 9.940 | 88,555,137 | -90,441 | 9.29% | 880,260,497 |
| 2021-12-06 | 2021-12-02 | 9.966 | 88,645,578 | -57,694 | 9.30% | 883,433,464 |
| 2021-12-03 | 2021-12-01 | 9.825 | 88,703,272 | -76,407 | 9.31% | 871,493,517 |
| 2021-12-02 | 2021-11-30 | 9.722 | 88,779,679 | -474,032 | 9.32% | 863,134,602 |
| 2021-12-01 | 2021-11-29 | 9.876 | 89,253,711 | -23,390 | 9.37% | 881,480,600 |
| 2021-11-30 | 2021-11-26 | 9.889 | 89,277,101 | +23,390 | 9.37% | 882,856,683 |
| 2021-11-29 | 2021-11-25 | 10.197 | 89,253,711 | -187,118 | 9.37% | 910,100,100 |
| 2021-11-26 | 2021-11-24 | 10.030 | 89,440,829 | -60,813 | 9.39% | 897,094,760 |
| 2021-11-25 | 2021-11-23 | 10.043 | 89,501,642 | -335,253 | 9.39% | 898,852,677 |
| 2021-11-24 | 2021-11-22 | 9.774 | 89,836,895 | +76,406 | 9.43% | 878,022,117 |
| 2021-11-23 | 2021-11-19 | 9.863 | 89,760,489 | -731,319 | 9.42% | 885,334,322 |
| 2021-11-22 | 2021-11-18 | 9.812 | 90,491,808 | -742,235 | 9.50% | 887,904,898 |
| 2021-11-19 | 2021-11-17 | 9.786 | 91,234,043 | -160,609 | 9.58% | 892,847,342 |
| 2021-11-18 | 2021-11-16 | 9.761 | 91,394,652 | -439,728 | 9.59% | 892,074,636 |
| 2021-11-17 | 2021-11-15 | 9.799 | 91,834,380 | -70,169 | 9.64% | 899,900,324 |
| 2021-11-16 | 2021-11-12 | 9.645 | 91,904,549 | +449,083 | 9.65% | 886,442,561 |
| 2021-11-15 | 2021-11-11 | 9.581 | 91,455,466 | +182,440 | 9.60% | 876,245,942 |
| 2021-11-12 | 2021-11-10 | 9.389 | 91,273,026 | +155,932 | 9.58% | 856,937,763 |
| 2021-11-11 | 2021-11-09 | 9.299 | 91,117,094 | +12,474 | 9.56% | 847,292,999 |
| 2021-11-10 | 2021-11-08 | 9.363 | 91,104,620 | -10,915 | 9.56% | 853,019,604 |
| 2021-11-09 | 2021-11-05 | 9.248 | 91,115,535 | +374,236 | 9.56% | 842,603,862 |
| 2021-11-08 | 2021-11-04 | 9.273 | 90,741,299 | +146,576 | 9.52% | 841,470,781 |
| 2021-11-05 | 2021-11-03 | 9.491 | 90,594,723 | +6,237 | 9.51% | 859,865,199 |
| 2021-11-04 | 2021-11-02 | 9.350 | 90,588,486 | -95,118 | 9.51% | 847,025,102 |
| 2021-11-03 | 2021-11-01 | 9.440 | 90,683,604 | +38,983 | 9.52% | 856,056,319 |
| 2021-11-02 | 2021-10-29 | 9.440 | 90,644,621 | +233,897 | 9.51% | 855,688,318 |
| 2021-11-01 | 2021-10-28 | 9.414 | 90,410,724 | -67,050 | 9.49% | 851,161,082 |
| 2021-10-29 | 2021-10-27 | 9.555 | 90,477,774 | +163,728 | 9.50% | 864,557,596 |
| 2021-10-28 | 2021-10-26 | 9.671 | 90,314,046 | +35,864 | 9.48% | 873,418,519 |
| 2021-10-27 | 2021-10-25 | 9.735 | 90,278,182 | -272,880 | 9.48% | 878,861,281 |
| 2021-10-26 | 2021-10-22 | 9.774 | 90,551,062 | +1,559 | 9.50% | 885,002,038 |
| 2021-10-25 | 2021-10-21 | 9.735 | 90,549,503 | -123,186 | 9.50% | 881,502,601 |
| 2021-10-22 | 2021-10-20 | 9.722 | 90,672,689 | +179,321 | 9.52% | 881,538,841 |
| 2021-10-21 | 2021-10-19 | 9.774 | 90,493,368 | +185,559 | 9.50% | 884,438,165 |
| 2021-10-20 | 2021-10-18 | 9.684 | 90,307,809 | +135,661 | 9.48% | 874,516,501 |
| 2021-10-19 | 2021-10-15 | 9.697 | 90,172,148 | +884,132 | 9.46% | 874,359,357 |
| 2021-10-18 | 2021-10-12 | 10.004 | 89,288,016 | +4,458,086 | 9.37% | 893,271,600 |
| 2021-10-15 | 2021-10-11 | 10.004 | 84,829,930 | +15,593 | 8.90% | 848,671,196 |
| 2021-10-12 | 2021-10-08 | 10.043 | 84,814,337 | +774,980 | 8.90% | 851,778,718 |
| 2021-09-30 | 2021-09-28 | 10.107 | 84,039,357 | +2,721,007 | 8.82% | 849,385,200 |
| 2021-09-29 | 2021-09-27 | 10.056 | 81,318,350 | +860,743 | 8.54% | 817,712,001 |
| 2021-09-28 | 2021-09-24 | 10.197 | 80,457,607 | -258,847 | 8.44% | 820,408,198 |
| 2021-09-27 | 2021-09-23 | 10.325 | 80,716,454 | +12,475 | 8.47% | 833,400,403 |
| 2021-09-17 | 2021-09-15 | 10.389 | 80,703,979 | +879,454 | 8.47% | 838,447,198 |
| 2021-09-16 | 2021-09-14 | 10.376 | 79,824,525 | +1,386,382 | 8.38% | 828,286,562 |
| 2021-09-15 | 2021-09-13 | 10.415 | 78,438,143 | +240,135 | 8.23% | 816,919,163 |
| 2021-09-14 | 2021-09-10 | 10.492 | 78,198,008 | +35,864 | 8.21% | 820,436,069 |
| 2021-09-13 | 2021-09-09 | 10.530 | 78,162,144 | -88,881 | 8.20% | 823,067,346 |
| 2021-09-10 | 2021-09-08 | 10.492 | 78,251,025 | +109,152 | 8.21% | 820,992,311 |
| 2021-09-09 | 2021-09-07 | 10.453 | 78,141,873 | +92,000 | 8.20% | 816,840,338 |
| 2021-09-08 | 2021-09-06 | 10.505 | 78,049,873 | +123,186 | 8.19% | 819,882,947 |
| 2021-09-07 | 2021-09-03 | 10.466 | 77,926,687 | +566,032 | 8.18% | 815,590,433 |
| 2021-09-06 | 2021-09-02 | 10.351 | 77,360,655 | +98,237 | 8.12% | 800,736,129 |
| 2021-09-03 | 2021-09-01 | 10.274 | 77,262,418 | +1,287,995 | 8.11% | 793,773,440 |
| 2021-09-02 | 2021-08-31 | 10.351 | 75,974,423 | +296,270 | 7.97% | 786,387,672 |
| 2021-09-01 | 2021-08-30 | 10.569 | 75,678,153 | +32,746 | 7.94% | 799,822,260 |
| 2021-08-31 | 2021-08-27 | 10.530 | 75,645,407 | +49,898 | 7.94% | 796,565,462 |
| 2021-08-30 | 2021-08-26 | 10.646 | 75,595,509 | -233,897 | 7.93% | 804,766,406 |
| 2021-08-27 | 2021-08-25 | 10.928 | 75,829,406 | +32,745 | 7.96% | 828,653,559 |
| 2021-08-26 | 2021-08-24 | 10.915 | 75,796,661 | -124,745 | 7.96% | 827,323,548 |
| 2021-08-25 | 2021-08-23 | 10.864 | 75,921,406 | -51,458 | 7.97% | 824,790,032 |
| 2021-08-24 | 2021-08-20 | 10.607 | 75,972,864 | +49,899 | 7.97% | 805,860,297 |
| 2021-08-23 | 2021-08-19 | 10.812 | 75,922,965 | +3,118 | 7.97% | 820,911,776 |
| 2021-08-20 | 2021-08-18 | 10.812 | 75,919,847 | +62,373 | 7.97% | 820,878,063 |
| 2021-08-19 | 2021-08-17 | 10.633 | 75,857,474 | +42,101 | 7.96% | 806,582,246 |
| 2021-08-18 | 2021-08-16 | 10.517 | 75,815,373 | +9,356 | 7.96% | 797,382,829 |
| 2021-08-17 | 2021-08-13 | 10.453 | 75,806,017 | +163,728 | 7.96% | 792,422,938 |
| 2021-08-16 | 2021-08-12 | 10.569 | 75,642,289 | +49,899 | 7.94% | 799,443,223 |
| 2021-08-13 | 2021-08-11 | 10.633 | 75,592,390 | -14,034 | 7.93% | 803,763,644 |
| 2021-08-12 | 2021-08-10 | 10.594 | 75,606,424 | +338,371 | 7.94% | 801,003,652 |
| 2021-08-11 | 2021-08-09 | 10.594 | 75,268,053 | -7,796 | 7.90% | 797,418,819 |
| 2021-08-10 | 2021-08-06 | 10.530 | 75,275,849 | +319,660 | 7.90% | 792,673,922 |
| 2021-08-09 | 2021-08-05 | 10.479 | 74,956,189 | +10,915 | 7.87% | 785,462,228 |
| 2021-08-06 | 2021-08-04 | 10.620 | 74,945,274 | -12,475 | 7.87% | 795,921,689 |
| 2021-08-05 | 2021-08-03 | 10.594 | 74,957,749 | -840,471 | 7.87% | 794,131,338 |
| 2021-08-04 | 2021-08-02 | 10.594 | 75,798,220 | +12,474 | 7.96% | 803,035,612 |
| 2021-08-03 | 2021-07-30 | 10.646 | 75,785,746 | -488,066 | 7.95% | 806,791,610 |
| 2021-08-02 | 2021-07-29 | 10.838 | 76,273,812 | +7,797 | 8.01% | 826,661,881 |
| 2021-07-30 | 2021-07-28 | 10.825 | 76,266,015 | -49,898 | 8.00% | 825,599,179 |
| 2021-07-29 | 2021-07-27 | 10.748 | 76,315,913 | -676,744 | 8.01% | 820,266,309 |
| 2021-07-28 | 2021-07-26 | 11.197 | 76,992,657 | -116,948 | 8.08% | 862,103,289 |
| 2021-07-27 | 2021-07-23 | 11.146 | 77,109,605 | -148,135 | 8.09% | 859,456,709 |
| 2021-07-26 | 2021-07-22 | 11.030 | 77,257,740 | -185,559 | 8.11% | 852,189,546 |
| 2021-07-23 | 2021-07-21 | 10.864 | 77,443,299 | +17,153 | 8.13% | 841,323,474 |
| 2021-07-22 | 2021-07-20 | 10.851 | 77,426,146 | +65,491 | 8.13% | 840,144,051 |
| 2021-07-21 | 2021-07-19 | 10.774 | 77,360,655 | +74,847 | 8.12% | 833,479,985 |
| 2021-07-20 | 2021-07-16 | 10.864 | 77,285,808 | -488,066 | 8.11% | 839,612,534 |
| 2021-07-19 | 2021-07-15 | 11.005 | 77,773,874 | -46,780 | 8.16% | 855,887,672 |
| 2021-07-16 | 2021-07-14 | 10.812 | 77,820,654 | +101,356 | 8.17% | 841,430,407 |
| 2021-07-15 | 2021-07-13 | 10.877 | 77,719,298 | +26,508 | 8.16% | 845,318,692 |
| 2021-07-14 | 2021-07-12 | 10.954 | 77,692,790 | -127,864 | 8.15% | 851,009,365 |
| 2021-07-13 | 2021-07-09 | 10.966 | 77,820,654 | +10,916 | 8.17% | 853,408,064 |
| 2021-07-12 | 2021-07-08 | 10.954 | 77,809,738 | -29,627 | 8.17% | 852,290,357 |
| 2021-07-09 | 2021-07-07 | 11.018 | 77,839,365 | +17,152 | 8.17% | 857,606,767 |
| 2021-07-08 | 2021-07-06 | 10.992 | 77,822,213 | -118,508 | 8.17% | 855,421,476 |
| 2021-07-07 | 2021-07-05 | 10.864 | 77,940,721 | +182,440 | 8.18% | 846,727,335 |
| 2021-07-06 | 2021-07-02 | 11.095 | 77,758,281 | +101,356 | 8.16% | 862,697,441 |
| 2021-07-05 | 2021-06-30 | 11.274 | 77,656,925 | -82,644 | 8.15% | 875,517,469 |
| 2021-07-02 | 2021-06-29 | 11.120 | 77,739,569 | +45,220 | 8.16% | 864,484,035 |
| 2021-06-30 | 2021-06-28 | 11.069 | 77,694,349 | -67,050 | 8.15% | 859,995,104 |
| 2021-06-29 | 2021-06-25 | 11.082 | 77,761,399 | -21,831 | 8.16% | 861,734,656 |
| 2021-06-28 | 2021-06-24 | 11.172 | 77,783,230 | +14,034 | 8.16% | 868,960,189 |
| 2021-06-25 | 2021-06-23 | 11.236 | 77,769,196 | +84,203 | 8.16% | 873,790,797 |
| 2021-06-24 | 2021-06-22 | 11.325 | 77,684,993 | -6,237 | 8.15% | 879,819,505 |
| 2021-06-23 | 2021-06-21 | 11.300 | 77,691,230 | +82,644 | 8.15% | 877,897,186 |
| 2021-06-22 | 2021-06-18 | 12.894 | 77,608,586 | -160,610 | 8.15% | 1,000,680,245 |
| 2021-06-21 | 2021-06-17 | 12.853 | 77,769,196 | +4,611,355 | 8.16% | 999,571,168 |
| 2021-06-18 | 2021-06-16 | 13.207 | 73,157,841 | +362,437 | 8.16% | 966,226,794 |
| 2021-06-17 | 2021-06-15 | 13.507 | 72,795,404 | +2,114,460 | 8.12% | 983,268,291 |
| 2021-06-16 | 2021-06-11 | 13.453 | 70,680,944 | +638,300 | 7.88% | 950,854,164 |
| 2021-06-15 | 2021-06-10 | 12.962 | 70,042,644 | -42,553 | 7.81% | 907,898,853 |
| 2021-06-11 | 2021-06-09 | 12.758 | 70,085,197 | +1,467 | 7.82% | 894,121,558 |
| 2021-06-10 | 2021-06-08 | 12.867 | 70,083,730 | -33,749 | 7.82% | 901,744,747 |
| 2021-06-09 | 2021-06-07 | 12.758 | 70,117,479 | -173,148 | 7.82% | 894,533,400 |
| 2021-06-08 | 2021-06-04 | 12.826 | 70,290,627 | -73,368 | 7.84% | 901,532,650 |
| 2021-06-07 | 2021-06-03 | 12.730 | 70,363,995 | -45,488 | 7.85% | 895,760,246 |
| 2021-06-04 | 2021-06-02 | 12.771 | 70,409,483 | -42,553 | 7.85% | 899,218,359 |
| 2021-06-03 | 2021-06-01 | 12.744 | 70,452,036 | -8,805 | 7.86% | 897,841,299 |
| 2021-06-02 | 2021-05-31 | 12.799 | 70,460,841 | -74,835 | 7.86% | 901,795,022 |
| 2021-06-01 | 2021-05-28 | 12.730 | 70,535,676 | -296,406 | 7.87% | 897,945,810 |
| 2021-05-31 | 2021-05-27 | 12.512 | 70,832,082 | -90,976 | 7.90% | 886,272,161 |
| 2021-05-28 | 2021-05-26 | 12.485 | 70,923,058 | +8,804 | 7.91% | 885,477,123 |
| 2021-05-27 | 2021-05-25 | 12.540 | 70,914,254 | -16,141 | 7.91% | 889,233,437 |
| 2021-05-26 | 2021-05-24 | 12.458 | 70,930,395 | -17,608 | 7.91% | 883,635,170 |
| 2021-05-25 | 2021-05-21 | 12.458 | 70,948,003 | +88,041 | 7.91% | 883,854,527 |
| 2021-05-24 | 2021-05-20 | 12.431 | 70,859,962 | -20,542 | 7.90% | 880,826,095 |
| 2021-05-21 | 2021-05-18 | 12.485 | 70,880,504 | -265,592 | 7.91% | 884,945,835 |
| 2021-05-20 | 2021-05-17 | 12.512 | 71,146,096 | -82,172 | 7.94% | 890,201,198 |
| 2021-05-18 | 2021-05-14 | 12.540 | 71,228,268 | -35,216 | 7.94% | 893,171,034 |
| 2021-05-17 | 2021-05-13 | 12.471 | 71,263,484 | -26,413 | 7.95% | 888,756,037 |
| 2021-05-14 | 2021-05-12 | 12.526 | 71,289,897 | +71,901 | 7.95% | 892,972,157 |
| 2021-05-13 | 2021-05-11 | 12.758 | 71,217,996 | -60,162 | 7.94% | 908,573,397 |
| 2021-05-12 | 2021-05-10 | 12.812 | 71,278,158 | +124,725 | 7.95% | 913,226,995 |
| 2021-05-11 | 2021-05-07 | 12.812 | 71,153,433 | +327,221 | 7.94% | 911,628,998 |
| 2021-05-10 | 2021-05-06 | 12.758 | 70,826,212 | +77,770 | 7.90% | 903,575,159 |
| 2021-04-30 | 2021-04-28 | 12.499 | 70,748,442 | +44,020 | 7.89% | 884,261,334 |
| 2021-04-29 | 2021-04-27 | 12.649 | 70,704,422 | -86,574 | 7.89% | 894,311,821 |
| 2021-04-28 | 2021-04-26 | 12.580 | 70,790,996 | -208,364 | 7.90% | 890,582,471 |
| 2021-04-27 | 2021-04-23 | 12.553 | 70,999,360 | +24,945 | 7.92% | 891,268,347 |
| 2021-04-26 | 2021-04-22 | 12.512 | 70,974,415 | +137,931 | 7.92% | 888,053,074 |
| 2021-04-23 | 2021-04-21 | 12.621 | 70,836,484 | -49,890 | 7.90% | 894,051,224 |
| 2021-04-22 | 2021-04-20 | 12.771 | 70,886,374 | -145,268 | 7.91% | 905,308,862 |
| 2021-04-21 | 2021-04-19 | 12.608 | 71,031,642 | +118,856 | 7.92% | 895,546,222 |
| 2021-04-20 | 2021-04-16 | 12.785 | 70,912,786 | +240,646 | 7.91% | 906,612,715 |
| 2021-04-19 | 2021-04-15 | 13.030 | 70,672,140 | +13,206 | 7.88% | 920,874,726 |
| 2021-04-16 | 2021-04-14 | 13.057 | 70,658,934 | -601,616 | 7.88% | 922,628,805 |
| 2021-04-15 | 2021-04-13 | 12.635 | 71,260,550 | -168,746 | 7.95% | 900,374,783 |
| 2021-04-14 | 2021-04-12 | 12.880 | 71,429,296 | -338,959 | 7.97% | 920,031,289 |
| 2021-04-13 | 2021-04-09 | 12.771 | 71,768,255 | -16,141 | 8.00% | 916,571,600 |
| 2021-04-12 | 2021-04-08 | 12.812 | 71,784,396 | +4,402 | 8.01% | 919,712,996 |
| 2021-04-09 | 2021-04-07 | 12.948 | 71,779,994 | -1,467 | 8.01% | 929,440,177 |
| 2021-04-08 | 2021-04-01 | 12.894 | 71,781,461 | +52,825 | 8.01% | 925,545,660 |
| 2021-04-07 | 2021-03-31 | 13.194 | 71,728,636 | -61,629 | 8.00% | 946,373,016 |
| 2021-04-01 | 2021-03-30 | 13.248 | 71,790,265 | -607,486 | 8.01% | 951,100,129 |
| 2021-03-31 | 2021-03-29 | 12.703 | 72,397,751 | -532,650 | 8.08% | 919,677,172 |
| 2021-03-30 | 2021-03-26 | 12.253 | 72,930,401 | +19,075 | 8.13% | 893,640,231 |
| 2021-03-29 | 2021-03-25 | 12.063 | 72,911,326 | +90,976 | 8.13% | 879,493,606 |
| 2021-03-26 | 2021-03-24 | 12.185 | 72,820,350 | +95,379 | 8.12% | 887,329,050 |
| 2021-03-25 | 2021-03-23 | 12.199 | 72,724,971 | +77,770 | 8.11% | 887,158,077 |
| 2021-03-24 | 2021-03-22 | 12.471 | 72,647,201 | -55,760 | 8.10% | 906,012,937 |
| 2021-03-23 | 2021-03-19 | 12.321 | 72,702,961 | -104,182 | 8.11% | 895,808,024 |
| 2021-03-22 | 2021-03-18 | 12.267 | 72,807,143 | +11,739 | 8.12% | 893,122,268 |
| 2021-03-19 | 2021-03-17 | 12.485 | 72,795,404 | -11,739 | 8.12% | 908,853,436 |
| 2021-03-18 | 2021-03-16 | 12.512 | 72,807,143 | -271,461 | 8.12% | 910,984,714 |
| 2021-03-17 | 2021-03-15 | 12.417 | 73,078,604 | +27,880 | 8.15% | 907,408,908 |
| 2021-03-16 | 2021-03-12 | 12.199 | 73,050,724 | +29,347 | 8.15% | 891,131,876 |
| 2021-03-15 | 2021-03-11 | 12.294 | 73,021,377 | +454,880 | 8.14% | 897,740,824 |
| 2021-03-12 | 2021-03-10 | 11.953 | 72,566,497 | +190,756 | 8.09% | 867,421,478 |
| 2021-03-11 | 2021-03-09 | 12.103 | 72,375,741 | +268,527 | 8.07% | 875,992,540 |
| 2021-03-10 | 2021-03-08 | 12.049 | 72,107,214 | -67,499 | 8.04% | 868,811,178 |
| 2021-03-09 | 2021-03-05 | 11.926 | 72,174,713 | -88,041 | 8.05% | 860,770,823 |
| 2021-03-08 | 2021-03-04 | 11.654 | 72,262,754 | +314,014 | 8.06% | 842,122,057 |
| 2021-03-05 | 2021-03-03 | 12.063 | 71,948,740 | +44,021 | 8.03% | 867,882,402 |
| 2021-03-04 | 2021-03-02 | 11.899 | 71,904,719 | +129,127 | 8.02% | 855,590,702 |
| 2021-03-03 | 2021-03-01 | 12.362 | 71,775,592 | -30,814 | 8.01% | 887,316,361 |
| 2021-03-02 | 2021-02-26 | 12.281 | 71,806,406 | -190,757 | 8.01% | 881,824,986 |
| 2021-03-01 | 2021-02-25 | 12.676 | 71,997,163 | -767,427 | 8.03% | 912,625,819 |
| 2021-02-26 | 2021-02-24 | 12.131 | 72,764,590 | -212,767 | 8.12% | 882,682,492 |
| 2021-02-25 | 2021-02-23 | 12.485 | 72,977,357 | +252,386 | 8.14% | 911,125,126 |
| 2021-02-24 | 2021-02-22 | 12.744 | 72,724,971 | +1,873,814 | 8.11% | 926,807,600 |
| 2021-02-23 | 2021-02-19 | 12.308 | 70,851,157 | -186,355 | 7.90% | 872,025,362 |
| 2021-02-22 | 2021-02-18 | 12.131 | 71,037,512 | +35,217 | 7.92% | 861,731,896 |
| 2021-02-10 | 2021-02-08 | 12.076 | 71,002,295 | +51,357 | 7.92% | 857,433,658 |
| 2021-02-09 | 2021-02-05 | 12.199 | 70,950,938 | +262,657 | 7.91% | 865,516,986 |
| 2021-02-08 | 2021-02-04 | 12.335 | 70,688,281 | +353,633 | 7.88% | 871,947,665 |
| 2021-02-05 | 2021-02-03 | 12.267 | 70,334,648 | -35,217 | 7.84% | 862,792,273 |
| 2021-02-04 | 2021-02-02 | 12.321 | 70,369,865 | -293,471 | 7.85% | 867,060,830 |
| 2021-02-03 | 2021-02-01 | 12.267 | 70,663,336 | -22,010 | 7.88% | 866,824,275 |
| 2021-02-02 | 2021-01-29 | 12.267 | 70,685,346 | -107,117 | 7.88% | 867,094,271 |
| 2021-02-01 | 2021-01-28 | 11.913 | 70,792,463 | +158,474 | 7.90% | 843,320,920 |
| 2021-01-29 | 2021-01-27 | 12.199 | 70,633,989 | -17,608 | 7.88% | 861,650,586 |
| 2021-01-28 | 2021-01-26 | 11.981 | 70,651,597 | +101,248 | 7.88% | 846,457,733 |
| 2021-01-27 | 2021-01-25 | 11.926 | 70,550,349 | -4,402 | 7.87% | 841,398,316 |
| 2021-01-26 | 2021-01-22 | 12.117 | 70,554,751 | +168,746 | 7.87% | 854,914,028 |
| 2021-01-25 | 2021-01-21 | 12.267 | 70,386,005 | -1,408,662 | 7.85% | 863,422,267 |
| 2021-01-22 | 2021-01-20 | 12.485 | 71,794,667 | +92,443 | 8.01% | 896,359,196 |
| 2021-01-21 | 2021-01-19 | 12.621 | 71,702,224 | +479,825 | 8.00% | 904,978,022 |
| 2021-01-20 | 2021-01-18 | 12.662 | 71,222,399 | -35,216 | 7.94% | 901,834,263 |
| 2021-01-19 | 2021-01-15 | 12.580 | 71,257,615 | -101,248 | 7.95% | 896,452,747 |
| 2021-01-18 | 2021-01-14 | 12.635 | 71,358,863 | -195,158 | 7.96% | 901,616,965 |
| 2021-01-15 | 2021-01-13 | 12.608 | 71,554,021 | -13,206 | 7.98% | 902,132,224 |
| 2021-01-14 | 2021-01-12 | 12.417 | 71,567,227 | -11,739 | 7.98% | 888,642,308 |
| 2021-01-13 | 2021-01-11 | 12.812 | 71,578,966 | +88,041 | 7.98% | 917,080,994 |
| 2021-01-12 | 2021-01-08 | 12.471 | 71,490,925 | -214,234 | 7.97% | 891,592,547 |
| 2021-01-11 | 2021-01-07 | 12.499 | 71,705,159 | +491,565 | 8.00% | 896,219,023 |
| 2021-01-08 | 2021-01-06 | 12.567 | 71,213,594 | -468,087 | 7.94% | 894,928,305 |
| 2021-01-07 | 2021-01-05 | 12.199 | 71,681,681 | +407,925 | 8.00% | 874,431,181 |
| 2021-01-06 | 2021-01-04 | 11.899 | 71,273,756 | -60,162 | 7.95% | 848,082,904 |
| 2021-01-05 | 2020-12-31 | 11.817 | 71,333,918 | -3,665,456 | 7.96% | 842,965,100 |
| 2021-01-04 | 2020-12-29 | 12.049 | 74,999,374 | -26,412 | 8.37% | 903,658,468 |
| 2020-12-30 | 2020-12-28 | 11.899 | 75,025,786 | -180,485 | 8.37% | 892,728,124 |
| 2020-12-29 | 2020-12-24 | 11.681 | 75,206,271 | -5,869 | 8.39% | 878,474,777 |
| 2020-12-28 | 2020-12-22 | 11.695 | 75,212,140 | +24,945 | 8.39% | 879,568,470 |
| 2020-12-23 | 2020-12-21 | 11.613 | 75,187,195 | +110,052 | 8.39% | 873,127,962 |
| 2020-12-22 | 2020-12-18 | 11.872 | 75,077,143 | -7,337 | 8.37% | 891,292,622 |
| 2020-12-21 | 2020-12-17 | 11.844 | 75,084,480 | -5,870 | 8.37% | 889,332,929 |
| 2020-12-18 | 2020-12-16 | 11.858 | 75,090,350 | -38,151 | 8.38% | 890,425,933 |
| 2020-12-17 | 2020-12-15 | 11.585 | 75,128,501 | -1,467 | 8.38% | 870,398,369 |
| 2020-12-16 | 2020-12-14 | 11.763 | 75,129,968 | -38,152 | 8.38% | 883,727,600 |
| 2020-12-15 | 2020-12-11 | 11.572 | 75,168,120 | -66,171 | 8.38% | 869,832,835 |
| 2020-12-14 | 2020-12-10 | 11.599 | 75,234,291 | +473,956 | 8.39% | 872,649,435 |
| 2020-12-11 | 2020-12-09 | 11.476 | 74,760,335 | +114,453 | 8.34% | 857,981,156 |
| 2020-12-10 | 2020-12-08 | 11.640 | 74,645,882 | +74,836 | 8.33% | 868,876,685 |
| 2020-12-09 | 2020-12-07 | 11.831 | 74,571,046 | +66,031 | 8.32% | 882,235,195 |
| 2020-12-07 | 2020-12-03 | 11.872 | 74,505,015 | -243,582 | 8.31% | 884,500,495 |
| 2020-12-04 | 2020-12-02 | 12.131 | 74,748,597 | -751,286 | 8.34% | 906,749,806 |
| 2020-12-03 | 2020-12-01 | 11.953 | 75,499,883 | -572,269 | 8.42% | 902,485,621 |
| 2020-12-02 | 2020-11-30 | 11.885 | 76,072,152 | -280,265 | 8.48% | 904,141,921 |
| 2020-12-01 | 2020-11-27 | 12.076 | 76,352,417 | +35,217 | 8.52% | 922,042,481 |
| 2020-11-30 | 2020-11-26 | 12.008 | 76,317,200 | -14,674 | 8.51% | 916,416,195 |
| 2020-11-27 | 2020-11-25 | 12.131 | 76,331,874 | -35,217 | 8.51% | 925,956,000 |
| 2020-11-26 | 2020-11-24 | 12.335 | 76,367,091 | -440,206 | 8.52% | 941,996,406 |
| 2020-11-25 | 2020-11-23 | 12.281 | 76,807,297 | +161,409 | 8.57% | 943,238,875 |
| 2020-11-24 | 2020-11-20 | 12.403 | 76,645,888 | -5,870 | 8.55% | 950,658,797 |
| 2020-11-23 | 2020-11-19 | 12.730 | 76,651,758 | +22,011 | 8.55% | 975,805,845 |
| 2020-11-20 | 2020-11-18 | 12.771 | 76,629,747 | -660,311 | 8.55% | 978,659,016 |
| 2020-11-19 | 2020-11-17 | 12.349 | 77,290,058 | -679,386 | 8.62% | 954,434,765 |
| 2020-11-18 | 2020-11-16 | 12.226 | 77,969,444 | -296,406 | 8.70% | 953,259,845 |
| 2020-11-17 | 2020-11-13 | 12.117 | 78,265,850 | -8,804 | 8.73% | 948,349,645 |
| 2020-11-16 | 2020-11-12 | 12.240 | 78,274,654 | -14,673 | 8.73% | 958,058,244 |
| 2020-11-13 | 2020-11-11 | 12.294 | 78,289,327 | -239,179 | 8.73% | 962,506,157 |
| 2020-11-12 | 2020-11-10 | 11.763 | 78,528,506 | -145,269 | 8.76% | 923,703,416 |
| 2020-11-11 | 2020-11-09 | 11.558 | 78,673,775 | -105,649 | 8.78% | 909,327,365 |
| 2020-11-10 | 2020-11-06 | 11.585 | 78,779,424 | -247,983 | 8.79% | 912,695,997 |
| 2020-11-09 | 2020-11-05 | 11.381 | 79,027,407 | -14,674 | 8.81% | 899,411,895 |
| 2020-11-06 | 2020-11-04 | 11.313 | 79,042,081 | -180,485 | 8.82% | 894,192,200 |
| 2020-11-05 | 2020-11-03 | 11.068 | 79,222,566 | -503,303 | 8.84% | 876,797,602 |
| 2020-11-04 | 2020-11-02 | 10.713 | 79,725,869 | -192,224 | 8.89% | 854,114,759 |
| 2020-11-03 | 2020-10-30 | 10.563 | 79,918,093 | -255,320 | 8.91% | 844,192,003 |
| 2020-11-02 | 2020-10-29 | 10.631 | 80,173,413 | +27,880 | 8.94% | 852,352,803 |
| 2020-10-30 | 2020-10-28 | 10.672 | 80,145,533 | +11,739 | 8.94% | 855,333,541 |
| 2020-10-29 | 2020-10-27 | 10.645 | 80,133,794 | +19,076 | 8.94% | 853,023,819 |
| 2020-10-28 | 2020-10-23 | 10.740 | 80,114,718 | +51,357 | 8.94% | 860,464,475 |
| 2020-10-27 | 2020-10-22 | 10.645 | 80,063,361 | +46,955 | 8.93% | 852,274,060 |
| 2020-10-23 | 2020-10-21 | 10.604 | 80,016,406 | +63,097 | 8.92% | 848,502,364 |
| 2020-10-22 | 2020-10-20 | 10.686 | 79,953,309 | +74,835 | 8.92% | 854,371,837 |
| 2020-10-21 | 2020-10-19 | 10.754 | 79,878,474 | +198,093 | 8.91% | 859,015,859 |
| 2020-10-20 | 2020-10-16 | 10.713 | 79,680,381 | -7,337 | 8.89% | 853,627,440 |
| 2020-10-19 | 2020-10-15 | 10.754 | 79,687,718 | -14,673 | 8.89% | 856,964,462 |
| 2020-10-16 | 2020-10-14 | 10.781 | 79,702,391 | +46,955 | 8.89% | 859,294,936 |
| 2020-10-15 | 2020-10-12 | 10.795 | 79,655,436 | +269,994 | 8.88% | 859,874,401 |
| 2020-10-14 | 2020-10-09 | 10.740 | 79,385,442 | +20,543 | 8.85% | 852,631,756 |
| 2020-09-30 | 2020-09-28 | 10.468 | 79,364,899 | -17,609 | 8.85% | 830,776,316 |
| 2020-09-29 | 2020-09-25 | 10.345 | 79,382,508 | +76,303 | 8.85% | 821,222,823 |
| 2020-09-28 | 2020-09-24 | 10.441 | 79,306,205 | +170,213 | 8.85% | 828,000,038 |
| 2020-09-25 | 2020-09-23 | 10.481 | 79,135,992 | +121,791 | 8.83% | 829,458,782 |
| 2020-09-24 | 2020-09-22 | 10.740 | 79,014,201 | +68,965 | 8.81% | 848,644,477 |
| 2020-09-23 | 2020-09-21 | 10.958 | 78,945,236 | +49,891 | 8.81% | 865,120,085 |
| 2020-09-22 | 2020-09-18 | 11.108 | 78,895,345 | -208,365 | 8.80% | 876,402,096 |
| 2020-09-21 | 2020-09-17 | 11.013 | 79,103,710 | +7,337 | 8.82% | 871,169,440 |
| 2020-09-18 | 2020-09-16 | 10.958 | 79,096,373 | +567,867 | 8.82% | 866,776,318 |
| 2020-09-17 | 2020-09-15 | 11.340 | 78,528,506 | -16,141 | 8.76% | 890,522,876 |
| 2020-09-16 | 2020-09-14 | 11.558 | 78,544,647 | -886,283 | 8.76% | 907,834,877 |
| 2020-09-15 | 2020-09-11 | 10.918 | 79,430,930 | +30,814 | 8.86% | 867,194,635 |
| 2020-09-14 | 2020-09-10 | 11.013 | 79,400,116 | +672,049 | 8.86% | 874,433,760 |
| 2020-09-11 | 2020-09-09 | 10.918 | 78,728,067 | +1,322,088 | 8.78% | 859,521,062 |
| 2020-09-10 | 2020-09-08 | 10.890 | 77,405,979 | -330,155 | 8.63% | 842,976,963 |
| 2020-09-09 | 2020-09-07 | 10.263 | 77,736,134 | -23,478 | 8.67% | 797,833,621 |
| 2020-09-08 | 2020-09-04 | 10.141 | 77,759,612 | +233,310 | 8.67% | 788,535,844 |
| 2020-09-07 | 2020-09-03 | 10.154 | 77,526,302 | +375,643 | 8.65% | 787,226,600 |
| 2020-09-04 | 2020-09-02 | 10.359 | 77,150,659 | +149,671 | 8.61% | 799,185,602 |
| 2020-09-03 | 2020-09-01 | 10.468 | 77,000,988 | +412,327 | 8.59% | 806,031,356 |
| 2020-09-02 | 2020-08-31 | 10.577 | 76,588,661 | +542,922 | 8.54% | 810,066,397 |
| 2020-09-01 | 2020-08-28 | 10.931 | 76,045,739 | -61,629 | 8.48% | 831,272,995 |
| 2020-08-31 | 2020-08-27 | 10.945 | 76,107,368 | +421,131 | 8.49% | 832,984,015 |
| 2020-08-28 | 2020-08-26 | 11.136 | 75,686,237 | -198,093 | 8.44% | 842,817,198 |
| 2020-08-27 | 2020-08-25 | 11.190 | 75,884,330 | +74,835 | 8.46% | 849,160,297 |
| 2020-08-26 | 2020-08-24 | 11.313 | 75,809,495 | +55,759 | 8.46% | 857,622,399 |
| 2020-08-25 | 2020-08-21 | 11.326 | 75,753,736 | +22,011 | 8.45% | 858,024,125 |
| 2020-08-24 | 2020-08-20 | 11.367 | 75,731,725 | +148,203 | 8.45% | 860,871,477 |
| 2020-08-21 | 2020-08-19 | 11.408 | 75,583,522 | +26,412 | 8.43% | 862,277,397 |
| 2020-08-20 | 2020-08-18 | 11.517 | 75,557,110 | +142,334 | 8.43% | 870,214,802 |
| 2020-08-19 | 2020-08-17 | 11.681 | 75,414,776 | -589,878 | 8.41% | 880,910,297 |
| 2020-08-18 | 2020-08-14 | 11.722 | 76,004,654 | +1,853,271 | 8.48% | 890,908,406 |
| 2020-08-17 | 2020-08-13 | 11.504 | 74,151,383 | -245,048 | 8.27% | 853,013,925 |
| 2020-08-14 | 2020-08-12 | 11.068 | 74,396,431 | +440,207 | 8.30% | 823,384,240 |
| 2020-08-13 | 2020-08-11 | 11.231 | 73,956,224 | -269,994 | 8.25% | 830,608,478 |
| 2020-08-12 | 2020-08-10 | 11.299 | 74,226,218 | -299,340 | 8.28% | 838,699,303 |
| 2020-08-11 | 2020-08-07 | 11.340 | 74,525,558 | -174,616 | 8.31% | 845,128,956 |
| 2020-08-10 | 2020-08-06 | 11.299 | 74,700,174 | -93,911 | 8.33% | 844,054,643 |
| 2020-08-07 | 2020-08-05 | 11.299 | 74,794,085 | -280,265 | 8.34% | 845,115,765 |
| 2020-08-06 | 2020-08-04 | 11.217 | 75,074,350 | +58,695 | 8.37% | 842,142,984 |
| 2020-08-05 | 2020-08-03 | 11.313 | 75,015,655 | -63,097 | 8.37% | 848,641,796 |
| 2020-08-04 | 2020-07-31 | 11.326 | 75,078,752 | +823,187 | 8.37% | 850,378,923 |
| 2020-08-03 | 2020-07-30 | 11.708 | 74,255,565 | -347,763 | 8.28% | 869,393,902 |
| 2020-07-31 | 2020-07-29 | 11.599 | 74,603,328 | +529,715 | 8.32% | 865,330,837 |
| 2020-07-30 | 2020-07-28 | 11.790 | 74,073,613 | -255,320 | 8.26% | 873,321,304 |
| 2020-07-29 | 2020-07-27 | 11.885 | 74,328,933 | -292,004 | 8.29% | 883,423,204 |
| 2020-07-28 | 2020-07-24 | 11.885 | 74,620,937 | -26,412 | 8.32% | 886,893,766 |
| 2020-07-27 | 2020-07-23 | 11.858 | 74,647,349 | +7,337 | 8.33% | 885,172,801 |
| 2020-07-24 | 2020-07-22 | 12.008 | 74,640,012 | +236,244 | 8.33% | 896,276,538 |
| 2020-07-23 | 2020-07-21 | 12.022 | 74,403,768 | -96,845 | 8.30% | 894,453,842 |
| 2020-07-22 | 2020-07-20 | 11.872 | 74,500,613 | +20,543 | 8.31% | 884,448,236 |
| 2020-07-21 | 2020-07-17 | 11.722 | 74,480,070 | +613,355 | 8.31% | 873,037,596 |
| 2020-07-20 | 2020-07-16 | 11.994 | 73,866,715 | +140,866 | 8.24% | 885,983,995 |
| 2020-07-17 | 2020-07-15 | 12.376 | 73,725,849 | +283,200 | 8.22% | 912,431,038 |
| 2020-07-16 | 2020-07-14 | 12.512 | 73,442,649 | +600,148 | 8.19% | 918,936,355 |
| 2020-07-15 | 2020-07-13 | 12.526 | 72,842,501 | -68,965 | 8.12% | 912,419,964 |
| 2020-07-14 | 2020-07-10 | 12.458 | 72,911,466 | -33,750 | 8.13% | 908,314,914 |
| 2020-07-13 | 2020-07-09 | 12.608 | 72,945,216 | -349,230 | 8.14% | 919,672,004 |
| 2020-07-10 | 2020-07-08 | 12.608 | 73,294,446 | +407,925 | 8.18% | 924,074,994 |
| 2020-07-09 | 2020-07-07 | 12.853 | 72,886,521 | +237,711 | 8.13% | 936,813,915 |
| 2020-07-08 | 2020-07-06 | 12.853 | 72,648,810 | -937,640 | 8.10% | 933,758,604 |
| 2020-07-07 | 2020-07-03 | 12.540 | 73,586,450 | +23,477 | 8.21% | 922,741,596 |
| 2020-07-06 | 2020-07-02 | 12.526 | 73,562,973 | +19,076 | 8.21% | 921,444,544 |
| 2020-07-03 | 2020-06-30 | 12.376 | 73,543,897 | -176,083 | 8.20% | 910,179,200 |
| 2020-07-02 | 2020-06-29 | 12.144 | 73,719,980 | -44,020 | 8.22% | 895,276,803 |
| 2020-06-29 | 2020-06-24 | 13.419 | 73,764,000 | +3,933,027 | 8.23% | 989,808,458 |
| 2020-06-24 | 2020-06-22 | 13.390 | 69,830,973 | +422,292 | 8.23% | 935,022,004 |
| 2020-06-23 | 2020-06-19 | 13.620 | 69,408,681 | -408,401 | 8.18% | 945,356,723 |
| 2020-06-22 | 2020-06-18 | 13.289 | 69,817,082 | +20,837 | 8.23% | 927,799,606 |
| 2020-06-19 | 2020-06-17 | 13.332 | 69,796,245 | -13,891 | 8.22% | 930,537,403 |
| 2020-06-18 | 2020-06-16 | 13.390 | 69,810,136 | -340,334 | 8.23% | 934,743,001 |
| 2020-06-17 | 2020-06-15 | 13.433 | 70,150,470 | -297,271 | 8.27% | 942,330,001 |
| 2020-06-16 | 2020-06-12 | 13.260 | 70,447,741 | -16,670 | 8.30% | 934,151,877 |
| 2020-06-15 | 2020-06-11 | 13.404 | 70,464,411 | +9,724 | 8.30% | 944,518,125 |
| 2020-06-12 | 2020-06-10 | 13.750 | 70,454,687 | -280,602 | 8.30% | 968,732,903 |
| 2020-06-11 | 2020-06-09 | 13.591 | 70,735,289 | -236,150 | 8.33% | 961,388,484 |
| 2020-06-10 | 2020-06-08 | 13.102 | 70,971,439 | -308,384 | 8.36% | 929,856,203 |
| 2020-06-09 | 2020-06-05 | 13.131 | 71,279,823 | -86,125 | 8.40% | 935,949,120 |
| 2020-06-08 | 2020-06-04 | 13.159 | 71,365,948 | -193,088 | 8.41% | 939,134,995 |
| 2020-06-05 | 2020-06-03 | 13.174 | 71,559,036 | -11,113 | 8.43% | 942,706,203 |
| 2020-06-04 | 2020-06-02 | 13.087 | 71,570,149 | -95,849 | 8.43% | 936,669,964 |
| 2020-06-03 | 2020-06-01 | 12.987 | 71,665,998 | +98,628 | 8.44% | 930,701,641 |
| 2020-06-02 | 2020-05-29 | 13.145 | 71,567,370 | -29,172 | 8.43% | 940,755,194 |
| 2020-06-01 | 2020-05-28 | 12.987 | 71,596,542 | -15,280 | 8.44% | 929,799,640 |
| 2020-05-29 | 2020-05-27 | 13.030 | 71,611,822 | +11,113 | 8.44% | 933,091,196 |
| 2020-05-28 | 2020-05-26 | 13.001 | 71,600,709 | -75,013 | 8.44% | 930,884,636 |
| 2020-05-27 | 2020-05-25 | 13.001 | 71,675,722 | +98,628 | 8.44% | 931,859,884 |
| 2020-05-26 | 2020-05-22 | 13.188 | 71,577,094 | -309,774 | 8.43% | 943,974,636 |
| 2020-05-25 | 2020-05-21 | 13.390 | 71,886,868 | -33,339 | 8.47% | 962,550,004 |
| 2020-05-22 | 2020-05-20 | 13.347 | 71,920,207 | +123,632 | 8.47% | 959,889,966 |
| 2020-05-21 | 2020-05-19 | 13.606 | 71,796,575 | -184,753 | 8.46% | 976,846,500 |
| 2020-05-20 | 2020-05-18 | 13.534 | 71,981,328 | -65,288 | 8.48% | 974,178,404 |
| 2020-05-19 | 2020-05-15 | 13.404 | 72,046,616 | -345,891 | 8.49% | 965,726,296 |
| 2020-05-18 | 2020-05-14 | 13.404 | 72,392,507 | -1,061,286 | 8.53% | 970,362,684 |
| 2020-05-15 | 2020-05-13 | 13.534 | 73,453,793 | -1,054,341 | 8.65% | 994,106,400 |
| 2020-05-14 | 2020-05-12 | 13.476 | 74,508,134 | -477,856 | 8.78% | 1,004,084,643 |
| 2020-05-13 | 2020-05-11 | 13.591 | 74,985,990 | -43,063 | 8.83% | 1,019,161,274 |
| 2020-05-12 | 2020-05-08 | 13.649 | 75,029,053 | +4,167 | 8.84% | 1,024,067,519 |
| 2020-05-11 | 2020-05-07 | 13.534 | 75,024,886 | -336,166 | 8.84% | 1,015,369,204 |
| 2020-05-08 | 2020-05-06 | 13.462 | 75,361,052 | -93,071 | 8.88% | 1,014,493,695 |
| 2020-04-29 | 2020-04-27 | 13.260 | 75,454,123 | -62,511 | 8.89% | 1,000,537,557 |
| 2020-04-28 | 2020-04-24 | 12.627 | 75,516,634 | -131,966 | 8.90% | 953,527,025 |
| 2020-04-27 | 2020-04-23 | 12.396 | 75,648,600 | +47,230 | 8.91% | 937,766,762 |
| 2020-04-24 | 2020-04-22 | 12.627 | 75,601,370 | -383,396 | 8.91% | 954,596,963 |
| 2020-04-23 | 2020-04-21 | 12.080 | 75,984,766 | +159,748 | 8.95% | 917,865,995 |
| 2020-04-22 | 2020-04-20 | 12.425 | 75,825,018 | +152,803 | 8.93% | 942,137,102 |
| 2020-04-21 | 2020-04-17 | 12.641 | 75,672,215 | -418,124 | 8.92% | 956,581,002 |
| 2020-04-20 | 2020-04-16 | 12.123 | 76,090,339 | +38,895 | 8.96% | 922,427,835 |
| 2020-04-17 | 2020-04-15 | 12.137 | 76,051,444 | +386,175 | 8.96% | 923,051,279 |
| 2020-04-16 | 2020-04-14 | 12.454 | 75,665,269 | +1,414,122 | 8.91% | 942,330,997 |
| 2020-04-15 | 2020-04-09 | 12.238 | 74,251,147 | -15,280 | 8.75% | 908,684,001 |
| 2020-04-14 | 2020-04-08 | 11.921 | 74,266,427 | +462,576 | 8.75% | 885,347,278 |
| 2020-04-09 | 2020-04-07 | 11.936 | 73,803,851 | +12,502 | 8.70% | 880,895,402 |
| 2020-04-03 | 2020-04-01 | 11.705 | 73,791,349 | +1,614,156 | 8.69% | 863,747,463 |
| 2020-04-02 | 2020-03-31 | 12.454 | 72,177,193 | -194,477 | 8.50% | 898,890,695 |
| 2020-04-01 | 2020-03-30 | 11.993 | 72,371,670 | +927,931 | 8.53% | 867,969,341 |
| 2020-03-31 | 2020-03-27 | 12.180 | 71,443,739 | +104,184 | 8.42% | 870,212,520 |
| 2020-03-30 | 2020-03-26 | 11.907 | 71,339,555 | +1,023,780 | 8.41% | 849,428,239 |
| 2020-03-27 | 2020-03-25 | 11.979 | 70,315,775 | +722,341 | 8.28% | 842,300,160 |
| 2020-03-26 | 2020-03-24 | 11.662 | 69,593,434 | +1,430,792 | 8.20% | 811,603,806 |
| 2020-03-25 | 2020-03-23 | 11.072 | 68,162,642 | +2,871,308 | 8.03% | 754,681,223 |
| 2020-03-24 | 2020-03-20 | 11.014 | 65,291,334 | +894,592 | 7.69% | 719,130,596 |
| 2020-03-23 | 2020-03-19 | 10.625 | 64,396,742 | +497,304 | 7.59% | 684,244,077 |
| 2020-03-20 | 2020-03-18 | 11.129 | 63,899,438 | -2,383,727 | 7.53% | 711,160,001 |
| 2020-03-19 | 2020-03-17 | 11.532 | 66,283,165 | +113,908 | 7.81% | 764,410,322 |
| 2020-03-18 | 2020-03-16 | 12.094 | 66,169,257 | +865,421 | 7.80% | 800,251,199 |
| 2020-03-17 | 2020-03-13 | 12.468 | 65,303,836 | +1,334,942 | 7.69% | 814,230,514 |
| 2020-03-16 | 2020-03-12 | 12.857 | 63,968,894 | +807,078 | 7.54% | 822,453,002 |
| 2020-03-13 | 2020-03-11 | 13.174 | 63,161,816 | +1,523,863 | 7.44% | 832,082,698 |
| 2020-03-12 | 2020-03-10 | 13.044 | 61,637,953 | +800,132 | 7.26% | 804,020,634 |
| 2020-03-11 | 2020-03-09 | 12.871 | 60,837,821 | +925,152 | 7.17% | 783,072,475 |
| 2020-03-10 | 2020-03-06 | 13.044 | 59,912,669 | +1,064,065 | 7.06% | 781,515,604 |
| 2020-03-09 | 2020-03-05 | 13.318 | 58,848,604 | +1,751,678 | 6.93% | 783,733,999 |
| 2020-03-06 | 2020-03-04 | 13.289 | 57,096,926 | +108,351 | 6.73% | 758,761,380 |
| 2020-03-05 | 2020-03-03 | 12.943 | 56,988,575 | +1,872,532 | 6.71% | 737,629,502 |
| 2020-03-04 | 2020-03-02 | 12.987 | 55,116,043 | +911,261 | 6.49% | 715,773,074 |
| 2020-03-03 | 2020-02-28 | 12.972 | 54,204,782 | +973,772 | 6.39% | 703,158,421 |
| 2020-03-02 | 2020-02-27 | 13.491 | 53,231,010 | +131,966 | 6.27% | 718,116,799 |
| 2020-02-28 | 2020-02-26 | 13.390 | 53,099,044 | +408,401 | 6.26% | 710,985,003 |
| 2020-02-27 | 2020-02-25 | 13.476 | 52,690,643 | +1,109,905 | 6.21% | 710,068,319 |
| 2020-02-26 | 2020-02-24 | 13.721 | 51,580,738 | +2,007,276 | 6.08% | 707,735,925 |
| 2020-02-25 | 2020-02-21 | 13.980 | 49,573,462 | +2,762,956 | 5.84% | 693,041,543 |
| 2020-02-24 | 2020-02-20 | 14.066 | 46,810,506 | +1,701,670 | 5.52% | 658,458,925 |
| 2020-02-21 | 2020-02-19 | 14.066 | 45,108,836 | +3,174,135 | 5.31% | 634,522,422 |
| 2020-02-20 | 2020-02-18 | 14.153 | 41,934,701 | +876,534 | 4.94% | 593,496,084 |
| 2020-02-19 | 2020-02-17 | 14.196 | 41,058,167 | +6,359,383 | 4.84% | 582,864,038 |
| 2020-02-18 | 2020-02-14 | 14.657 | 34,698,784 | +408,401 | 4.09% | 508,572,441 |
| 2020-02-17 | 2020-02-13 | 15.031 | 34,290,383 | -131,966 | 4.04% | 515,422,798 |
| 2020-02-14 | 2020-02-12 | 15.204 | 34,422,349 | +1,029,336 | 4.06% | 523,353,594 |
| 2020-02-13 | 2020-02-11 | 15.060 | 33,393,013 | -8,335 | 3.93% | 502,895,883 |
| 2020-02-12 | 2020-02-10 | 15.031 | 33,401,348 | -11,112 | 3.94% | 502,059,607 |
| 2020-02-11 | 2020-02-07 | 14.916 | 33,412,460 | +561,203 | 3.94% | 498,378,153 |
| 2020-02-10 | 2020-02-06 | 15.089 | 32,851,257 | +205,590 | 3.87% | 495,683,045 |
| 2020-02-07 | 2020-02-05 | 15.118 | 32,645,667 | -122,243 | 3.85% | 493,520,997 |
| 2020-02-06 | 2020-02-04 | 14.858 | 32,767,910 | -548,701 | 3.86% | 486,876,966 |
| 2020-02-05 | 2020-02-03 | 14.354 | 33,316,611 | +4,838,298 | 3.93% | 478,240,956 |
| 2020-01-23 | 2020-01-21 | 15.319 | 28,478,313 | +180,586 | 3.36% | 436,261,287 |
| 2020-01-22 | 2020-01-20 | 15.693 | 28,297,727 | +298,660 | 3.33% | 444,087,797 |
| 2020-01-21 | 2020-01-17 | 15.636 | 27,999,067 | -507,028 | 3.30% | 437,788,324 |
| 2020-01-20 | 2020-01-16 | 15.693 | 28,506,095 | +220,870 | 3.36% | 447,357,801 |
| 2020-01-17 | 2020-01-15 | 15.866 | 28,285,225 | +131,966 | 3.33% | 448,778,478 |
| 2020-01-16 | 2020-01-14 | 15.809 | 28,153,259 | -54,175 | 3.32% | 445,063,322 |
| 2020-01-15 | 2020-01-13 | 15.751 | 28,207,434 | -94,461 | 3.32% | 444,295,272 |
| 2020-01-14 | 2020-01-10 | 15.549 | 28,301,895 | +133,356 | 3.33% | 440,078,407 |
| 2020-01-13 | 2020-01-09 | 15.521 | 28,168,539 | +187,531 | 3.32% | 437,193,677 |
| 2020-01-10 | 2020-01-08 | 15.463 | 27,981,008 | +13,891 | 3.30% | 432,671,636 |
| 2020-01-09 | 2020-01-07 | 15.319 | 27,967,117 | -338,945 | 3.30% | 428,430,239 |
| 2020-01-08 | 2020-01-06 | 15.521 | 28,306,062 | +106,962 | 3.34% | 439,328,122 |
| 2020-01-07 | 2020-01-03 | 15.578 | 28,199,100 | -58,343 | 3.32% | 439,292,003 |
| 2020-01-06 | 2020-01-02 | 15.636 | 28,257,443 | +123,632 | 3.33% | 441,828,244 |
| 2020-01-03 | 2019-12-31 | 15.377 | 28,133,811 | -4,168 | 3.31% | 432,604,076 |
| 2020-01-02 | 2019-12-27 | 15.434 | 28,137,979 | +333,389 | 3.32% | 434,288,646 |
| 2019-12-30 | 2019-12-24 | 15.492 | 27,804,590 | +184,753 | 3.28% | 430,744,317 |
| 2019-12-27 | 2019-12-20 | 15.521 | 27,619,837 | +614,337 | 3.25% | 428,677,472 |
| 2019-12-23 | 2019-12-19 | 15.751 | 27,005,500 | +41,674 | 3.18% | 425,363,611 |
| 2019-12-20 | 2019-12-18 | 15.953 | 26,963,826 | -59,732 | 3.18% | 430,142,213 |
| 2019-12-19 | 2019-12-17 | 15.866 | 27,023,558 | -30,561 | 3.18% | 428,760,642 |
| 2019-12-18 | 2019-12-16 | 15.809 | 27,054,119 | -33,339 | 3.19% | 427,687,468 |
| 2019-12-17 | 2019-12-13 | 15.895 | 27,087,458 | -120,853 | 3.19% | 430,554,481 |
| 2019-12-16 | 2019-12-12 | 15.434 | 27,208,311 | -86,126 | 3.21% | 419,939,917 |
| 2019-12-13 | 2019-12-11 | 15.348 | 27,294,437 | -86,125 | 3.22% | 418,911,357 |
| 2019-12-12 | 2019-12-10 | 15.118 | 27,380,562 | +154,192 | 3.23% | 413,925,752 |
| 2019-12-11 | 2019-12-09 | 15.089 | 27,226,370 | +11,113 | 3.21% | 410,810,764 |
| 2019-12-10 | 2019-12-06 | 14.974 | 27,215,257 | +131,966 | 3.21% | 407,508,403 |
| 2019-12-09 | 2019-12-05 | 15.175 | 27,083,291 | +18,059 | 3.19% | 410,991,496 |
| 2019-12-06 | 2019-12-04 | 14.974 | 27,065,232 | +304,217 | 3.19% | 405,261,999 |
| 2019-12-05 | 2019-12-03 | 15.031 | 26,761,015 | +20,837 | 3.15% | 402,247,978 |
| 2019-12-04 | 2019-12-02 | 15.002 | 26,740,178 | +43,062 | 3.15% | 401,164,784 |
| 2019-12-03 | 2019-11-29 | 15.031 | 26,697,116 | +63,900 | 3.15% | 401,287,504 |
| 2019-12-02 | 2019-11-28 | 15.118 | 26,633,216 | +141,690 | 3.14% | 402,627,746 |
| 2019-11-29 | 2019-11-27 | 15.434 | 26,491,526 | -47,230 | 3.12% | 408,876,877 |
| 2019-11-28 | 2019-11-26 | 15.319 | 26,538,756 | -69,456 | 3.13% | 406,549,076 |
| 2019-11-27 | 2019-11-25 | 14.974 | 26,608,212 | +11,113 | 3.13% | 398,418,798 |
| 2019-11-26 | 2019-11-22 | 15.031 | 26,597,099 | -2,778 | 3.13% | 399,784,137 |
| 2019-11-25 | 2019-11-21 | 14.916 | 26,599,877 | +394,509 | 3.13% | 396,762,093 |
| 2019-11-22 | 2019-11-20 | 15.089 | 26,205,368 | +30,561 | 3.09% | 395,405,162 |
| 2019-11-21 | 2019-11-19 | 15.261 | 26,174,807 | -16,670 | 3.08% | 399,466,296 |
| 2019-11-20 | 2019-11-18 | 15.060 | 26,191,477 | -15,280 | 3.09% | 394,441,375 |
| 2019-11-19 | 2019-11-15 | 14.858 | 26,206,757 | -33,339 | 3.09% | 389,389,080 |
| 2019-11-18 | 2019-11-14 | 14.657 | 26,240,096 | +523,698 | 3.09% | 384,595,313 |
| 2019-11-15 | 2019-11-13 | 14.686 | 25,716,398 | +308,384 | 3.03% | 377,660,096 |
| 2019-11-14 | 2019-11-12 | 14.916 | 25,408,014 | +23,615 | 2.99% | 378,984,340 |
| 2019-11-13 | 2019-11-11 | 14.916 | 25,384,399 | +386,175 | 2.99% | 378,632,100 |
| 2019-11-12 | 2019-11-08 | 15.348 | 24,998,224 | +59,732 | 2.95% | 383,669,388 |
| 2019-11-11 | 2019-11-07 | 15.290 | 24,938,492 | -8,335 | 2.94% | 381,316,409 |
| 2019-11-08 | 2019-11-06 | 15.204 | 24,946,827 | +31,950 | 2.94% | 379,288,804 |
| 2019-11-07 | 2019-11-05 | 15.204 | 24,914,877 | +218,092 | 2.94% | 378,803,039 |
| 2019-11-06 | 2019-11-04 | 15.146 | 24,696,785 | -1,390 | 2.91% | 374,064,893 |
| 2019-11-05 | 2019-11-01 | 14.974 | 24,698,175 | -31,949 | 2.91% | 369,818,806 |
| 2019-11-04 | 2019-10-31 | 15.002 | 24,730,124 | -9,724 | 2.91% | 371,009,305 |
| 2019-11-01 | 2019-10-30 | 14.974 | 24,739,848 | +100,016 | 2.91% | 370,442,798 |
| 2019-10-31 | 2019-10-29 | 15.118 | 24,639,832 | -131,966 | 2.90% | 372,492,755 |
| 2019-10-30 | 2019-10-28 | 14.801 | 24,771,798 | -4,167 | 2.92% | 366,641,342 |
| 2019-10-29 | 2019-10-25 | 14.686 | 24,775,965 | +105,573 | 2.92% | 363,849,297 |
| 2019-10-28 | 2019-10-24 | 14.945 | 24,670,392 | -140,301 | 2.91% | 368,692,406 |
| 2019-10-25 | 2019-10-23 | 14.743 | 24,810,693 | +18,058 | 2.92% | 365,788,157 |
| 2019-10-24 | 2019-10-22 | 14.772 | 24,792,635 | +133,356 | 2.92% | 366,235,835 |
| 2019-10-23 | 2019-10-21 | 14.686 | 24,659,279 | +83,347 | 2.91% | 362,135,696 |
| 2019-10-22 | 2019-10-18 | 14.714 | 24,575,932 | +148,635 | 2.90% | 361,619,367 |
| 2019-10-21 | 2019-10-17 | 15.002 | 24,427,297 | +9,724 | 2.88% | 366,466,197 |
| 2019-10-18 | 2019-10-16 | 14.858 | 24,417,573 | +254,209 | 2.88% | 362,804,764 |
| 2019-10-17 | 2019-10-15 | 14.657 | 24,163,364 | +759,848 | 2.85% | 354,157,109 |
| 2019-10-16 | 2019-10-14 | 14.858 | 23,403,516 | -9,724 | 2.76% | 347,737,554 |
| 2019-10-15 | 2019-10-11 | 14.657 | 23,413,240 | +297,271 | 2.76% | 343,162,706 |
| 2019-10-14 | 2019-10-10 | 14.542 | 23,115,969 | +141,690 | 2.72% | 336,143,151 |
| 2019-10-11 | 2019-10-09 | 14.542 | 22,974,279 | +120,853 | 2.71% | 334,082,752 |
| 2019-10-10 | 2019-10-08 | 14.426 | 22,853,426 | +250,042 | 2.69% | 329,693,076 |
| 2019-09-30 | 2019-09-26 | 14.772 | 22,603,384 | -1,389 | 2.66% | 333,896,305 |
| 2019-09-27 | 2019-09-25 | 14.743 | 22,604,773 | +700,115 | 2.66% | 333,265,913 |
| 2019-09-26 | 2019-09-24 | 14.513 | 21,904,658 | +1,000,165 | 2.58% | 317,898,002 |
| 2019-09-25 | 2019-09-23 | 15.118 | 20,904,493 | +165,305 | 2.46% | 316,023,754 |
| 2019-09-24 | 2019-09-20 | 15.377 | 20,739,188 | +211,146 | 2.44% | 318,899,465 |
| 2019-09-23 | 2019-09-19 | 15.319 | 20,528,042 | +195,866 | 2.42% | 314,470,524 |
| 2019-09-20 | 2019-09-18 | 15.290 | 20,332,176 | -5,557 | 2.40% | 310,884,569 |
| 2019-09-19 | 2019-09-17 | 15.377 | 20,337,733 | +69,456 | 2.40% | 312,726,427 |
| 2019-09-18 | 2019-09-16 | 15.348 | 20,268,277 | -102,794 | 2.39% | 311,074,796 |
| 2019-09-12 | 2019-09-10 | 14.916 | 20,371,071 | +168,083 | 2.40% | 303,853,615 |
| 2019-09-11 | 2019-09-09 | 14.830 | 20,202,988 | +532,032 | 2.38% | 299,601,249 |
| 2019-09-10 | 2019-09-06 | 14.858 | 19,670,956 | +622,325 | 2.32% | 292,277,883 |
| 2019-09-09 | 2019-09-05 | 15.002 | 19,048,631 | +83,347 | 2.24% | 285,773,713 |
| 2019-09-06 | 2019-09-04 | 14.686 | 18,965,284 | +45,841 | 2.23% | 278,516,104 |
| 2019-09-05 | 2019-09-03 | 14.628 | 18,919,443 | +305,606 | 2.23% | 276,753,323 |
| 2019-09-04 | 2019-09-02 | 14.801 | 18,613,837 | +37,506 | 2.19% | 275,498,863 |
| 2019-09-03 | 2019-08-30 | 14.974 | 18,576,331 | +38,896 | 2.19% | 278,153,206 |
| 2019-09-02 | 2019-08-29 | 15.118 | 18,537,435 | -79,180 | 2.18% | 280,239,745 |
| 2019-08-30 | 2019-08-28 | 14.916 | 18,616,615 | -12,502 | 2.19% | 277,684,259 |
| 2019-08-29 | 2019-08-27 | 14.974 | 18,629,117 | +145,857 | 2.19% | 278,943,598 |
| 2019-08-28 | 2019-08-26 | 14.887 | 18,483,260 | +41,674 | 2.18% | 275,162,914 |
| 2019-08-27 | 2019-08-23 | 14.916 | 18,441,586 | +55,565 | 2.17% | 275,073,538 |
| 2019-08-26 | 2019-08-22 | 15.002 | 18,386,021 | +272,267 | 2.17% | 275,833,024 |
| 2019-08-23 | 2019-08-21 | 15.089 | 18,113,754 | -75,013 | 2.13% | 273,313,156 |
| 2019-08-22 | 2019-08-20 | 14.974 | 18,188,767 | -9,723 | 2.14% | 272,350,005 |
| 2019-08-21 | 2019-08-19 | 14.945 | 18,198,490 | -127,799 | 2.14% | 271,971,563 |
| 2019-08-20 | 2019-08-16 | 14.858 | 18,326,289 | -4,168 | 2.16% | 272,298,355 |
| 2019-08-19 | 2019-08-15 | 14.599 | 18,330,457 | +38,896 | 2.16% | 267,609,814 |
| 2019-08-16 | 2019-08-14 | 14.772 | 18,291,561 | +63,899 | 2.16% | 270,202,224 |
| 2019-08-15 | 2019-08-13 | 14.887 | 18,227,662 | +38,895 | 2.15% | 271,357,791 |
| 2019-08-14 | 2019-08-12 | 15.146 | 18,188,767 | -12,502 | 2.14% | 275,492,505 |
| 2019-08-13 | 2019-08-09 | 15.031 | 18,201,269 | +68,067 | 2.14% | 273,585,424 |
| 2019-08-12 | 2019-08-08 | 15.146 | 18,133,202 | +736,233 | 2.14% | 274,650,901 |
| 2019-08-09 | 2019-08-07 | 15.089 | 17,396,969 | -252,820 | 2.05% | 262,497,796 |
| 2019-08-08 | 2019-08-06 | 14.628 | 17,649,789 | +23,615 | 2.08% | 258,180,843 |
| 2019-08-07 | 2019-08-05 | 14.916 | 17,626,174 | -113,907 | 2.08% | 262,910,904 |
| 2019-08-06 | 2019-08-02 | 14.686 | 17,740,081 | +19,447 | 2.09% | 260,523,293 |
| 2019-08-05 | 2019-08-01 | 15.175 | 17,720,634 | -208,368 | 2.09% | 268,912,293 |
| 2019-08-02 | 2019-07-31 | 15.233 | 17,929,002 | -59,732 | 2.11% | 273,106,837 |
| 2019-08-01 | 2019-07-30 | 15.319 | 17,988,734 | -108,351 | 2.12% | 275,570,686 |
| 2019-07-31 | 2019-07-29 | 15.290 | 18,097,085 | -18,058 | 2.13% | 276,709,412 |
| 2019-07-30 | 2019-07-26 | 15.175 | 18,115,143 | -5,557 | 2.13% | 274,899,004 |
| 2019-07-29 | 2019-07-25 | 14.974 | 18,120,700 | +433,405 | 2.13% | 271,330,802 |
| 2019-07-26 | 2019-07-24 | 15.146 | 17,687,295 | +136,134 | 2.08% | 267,897,061 |
| 2019-07-25 | 2019-07-23 | 15.463 | 17,551,161 | +70,845 | 2.07% | 271,394,424 |
| 2019-07-24 | 2019-07-22 | 15.607 | 17,480,316 | +13,891 | 2.06% | 272,815,695 |
| 2019-07-23 | 2019-07-19 | 15.607 | 17,466,425 | -2,778 | 2.06% | 272,598,897 |
| 2019-07-22 | 2019-07-18 | 15.693 | 17,469,203 | -65,289 | 2.06% | 274,151,344 |
| 2019-07-19 | 2019-07-17 | 15.809 | 17,534,492 | -26,393 | 2.07% | 277,195,591 |
| 2019-07-18 | 2019-07-16 | 15.924 | 17,560,885 | -61,121 | 2.07% | 279,635,507 |
| 2019-07-17 | 2019-07-15 | 15.607 | 17,622,006 | -22,226 | 2.08% | 275,027,054 |
| 2019-07-16 | 2019-07-12 | 15.578 | 17,644,232 | +1,389 | 2.08% | 274,865,865 |
| 2019-07-15 | 2019-07-11 | 15.722 | 17,642,843 | -20,837 | 2.08% | 277,384,377 |
| 2019-07-12 | 2019-07-10 | 15.665 | 17,663,680 | -37,506 | 2.08% | 276,694,721 |
| 2019-07-11 | 2019-07-09 | 15.722 | 17,701,186 | +18,058 | 2.09% | 278,301,658 |
| 2019-07-10 | 2019-07-08 | 15.866 | 17,683,128 | +8,335 | 2.08% | 280,563,696 |
| 2019-07-09 | 2019-07-05 | 15.981 | 17,674,793 | +37,506 | 2.08% | 282,467,252 |
| 2019-07-08 | 2019-07-04 | 15.895 | 17,637,287 | +43,063 | 2.08% | 280,344,245 |
| 2019-07-05 | 2019-07-03 | 16.097 | 17,594,224 | +51,397 | 2.07% | 283,206,169 |
| 2019-07-04 | 2019-07-02 | 15.981 | 17,542,827 | -2,778 | 2.07% | 280,358,255 |
| 2019-07-03 | 2019-06-28 | 16.010 | 17,545,605 | -212,535 | 2.07% | 280,907,881 |
| 2019-07-02 | 2019-06-27 | 15.780 | 17,758,140 | +87,514 | 2.09% | 280,219,800 |
| 2019-06-28 | 2019-06-26 | 15.866 | 17,670,626 | +13,892 | 2.08% | 280,365,337 |
| 2019-06-27 | 2019-06-25 | 15.751 | 17,656,734 | +2,778 | 2.08% | 278,111,204 |
| 2019-06-26 | 2019-06-24 | 15.837 | 17,653,956 | -13,891 | 2.08% | 279,592,498 |
| 2019-06-25 | 2019-06-21 | 17.144 | 17,667,847 | +66,677 | 2.08% | 302,901,882 |
| 2019-06-24 | 2019-06-20 | 17.476 | 17,601,170 | +817,513 | 2.07% | 307,602,674 |
| 2019-06-21 | 2019-06-19 | 17.205 | 16,783,657 | -1,326 | 2.07% | 288,756,292 |
| 2019-06-20 | 2019-06-18 | 17.144 | 16,784,983 | +74,213 | 2.07% | 287,765,846 |
| 2019-06-19 | 2019-06-17 | 16.903 | 16,710,770 | +66,261 | 2.06% | 282,458,400 |
| 2019-06-18 | 2019-06-14 | 17.205 | 16,644,509 | -137,823 | 2.06% | 286,362,305 |
| 2019-06-17 | 2019-06-13 | 17.265 | 16,782,332 | -115,295 | 2.07% | 289,746,596 |
| 2019-06-14 | 2019-06-12 | 17.205 | 16,897,627 | -226,614 | 2.09% | 290,717,102 |
| 2019-06-13 | 2019-06-11 | 16.963 | 17,124,241 | +42,408 | 2.11% | 290,480,948 |
| 2019-06-12 | 2019-06-10 | 16.993 | 17,081,833 | -33,131 | 2.11% | 290,277,165 |
| 2019-06-11 | 2019-06-06 | 16.752 | 17,114,964 | -43,732 | 2.11% | 286,707,451 |
| 2019-06-10 | 2019-06-05 | 16.601 | 17,158,696 | +39,756 | 2.12% | 284,850,493 |
| 2019-06-06 | 2019-06-04 | 16.420 | 17,118,940 | +129,873 | 2.11% | 281,090,246 |
| 2019-06-05 | 2019-06-03 | 16.842 | 16,989,067 | +7,951 | 2.10% | 286,136,812 |
| 2019-06-04 | 2019-05-31 | 16.480 | 16,981,116 | +55,659 | 2.10% | 279,852,298 |
| 2019-06-03 | 2019-05-30 | 16.450 | 16,925,457 | +11,927 | 2.09% | 278,424,156 |
| 2019-05-31 | 2019-05-29 | 16.118 | 16,913,530 | +275,647 | 2.09% | 272,612,346 |
| 2019-05-30 | 2019-05-28 | 15.846 | 16,637,883 | +227,939 | 2.05% | 263,649,757 |
| 2019-05-29 | 2019-05-27 | 15.846 | 16,409,944 | +66,262 | 2.03% | 260,037,755 |
| 2019-05-28 | 2019-05-24 | 15.756 | 16,343,682 | +43,732 | 2.02% | 257,507,814 |
| 2019-05-27 | 2019-05-23 | 15.575 | 16,299,950 | +17,228 | 2.01% | 253,866,841 |
| 2019-05-24 | 2019-05-22 | 15.605 | 16,282,722 | +71,562 | 2.01% | 254,089,990 |
| 2019-05-23 | 2019-05-21 | 16.027 | 16,211,160 | +318,055 | 2.00% | 259,823,614 |
| 2019-05-22 | 2019-05-20 | 15.756 | 15,893,105 | +14,577 | 1.96% | 250,408,612 |
| 2019-05-21 | 2019-05-17 | 15.846 | 15,878,528 | +78,188 | 1.96% | 251,616,750 |
| 2019-05-20 | 2019-05-16 | 16.118 | 15,800,340 | +6,626 | 1.95% | 254,669,945 |
| 2019-05-17 | 2019-05-15 | 16.269 | 15,793,714 | +312,754 | 1.95% | 256,946,698 |
| 2019-05-16 | 2019-05-14 | 16.058 | 15,480,960 | +18,553 | 1.91% | 248,587,637 |
| 2019-05-15 | 2019-05-10 | 16.269 | 15,462,407 | +66,261 | 1.91% | 251,556,690 |
| 2019-05-14 | 2019-05-09 | 16.027 | 15,396,146 | -15,902 | 1.90% | 246,761,015 |
| 2019-05-10 | 2019-05-08 | 16.269 | 15,412,048 | +212,036 | 1.90% | 250,737,403 |
| 2019-05-09 | 2019-05-07 | 16.691 | 15,200,012 | +306,127 | 1.88% | 253,710,866 |
| 2019-05-08 | 2019-05-06 | 16.812 | 14,893,885 | -11,927 | 1.84% | 250,399,350 |
| 2019-04-30 | 2019-04-26 | 16.148 | 14,905,812 | -27,830 | 1.84% | 240,701,849 |
| 2019-04-29 | 2019-04-25 | 16.480 | 14,933,642 | +173,605 | 1.84% | 246,109,504 |
| 2019-04-26 | 2019-04-24 | 16.601 | 14,760,037 | +413,470 | 1.82% | 245,030,497 |
| 2019-04-25 | 2019-04-23 | 16.661 | 14,346,567 | +31,806 | 1.77% | 239,032,566 |
| 2019-04-24 | 2019-04-18 | 16.329 | 14,314,761 | -405,519 | 1.77% | 233,749,867 |
| 2019-04-23 | 2019-04-17 | 16.480 | 14,720,280 | -124,572 | 1.82% | 242,593,254 |
| 2019-04-18 | 2019-04-16 | 16.510 | 14,844,852 | +3,976 | 1.83% | 245,094,296 |
| 2019-04-17 | 2019-04-15 | 16.812 | 14,840,876 | -19,878 | 1.83% | 249,508,151 |
| 2019-04-16 | 2019-04-12 | 16.661 | 14,860,754 | +7,951 | 1.84% | 247,599,594 |
| 2019-04-15 | 2019-04-11 | 16.661 | 14,852,803 | +9,277 | 1.83% | 247,467,120 |
| 2019-04-12 | 2019-04-10 | 16.722 | 14,843,526 | +372,388 | 1.83% | 248,208,613 |
| 2019-04-11 | 2019-04-09 | 16.420 | 14,471,138 | -129,872 | 1.79% | 237,613,762 |
| 2019-04-10 | 2019-04-08 | 16.631 | 14,601,010 | -245,167 | 1.80% | 242,831,210 |
| 2019-04-09 | 2019-04-04 | 16.722 | 14,846,177 | -1,325 | 1.83% | 248,252,942 |
| 2019-04-08 | 2019-04-03 | 16.510 | 14,847,502 | -3,976 | 1.83% | 245,138,049 |
| 2019-04-04 | 2019-04-02 | 16.691 | 14,851,478 | +79,514 | 1.83% | 247,893,314 |
| 2019-04-03 | 2019-04-01 | 16.933 | 14,771,964 | -3,976 | 1.82% | 250,133,067 |
| 2019-04-02 | 2019-03-29 | 16.752 | 14,775,940 | -231,914 | 1.82% | 247,524,452 |
| 2019-04-01 | 2019-03-28 | 16.601 | 15,007,854 | -90,116 | 1.85% | 249,144,493 |
| 2019-03-29 | 2019-03-27 | 16.722 | 15,097,970 | +15,903 | 1.86% | 252,463,343 |
| 2019-03-28 | 2019-03-26 | 17.114 | 15,082,067 | -47,708 | 1.86% | 258,115,408 |
| 2019-03-27 | 2019-03-25 | 17.295 | 15,129,775 | -491,659 | 1.87% | 261,671,906 |
| 2019-03-26 | 2019-03-22 | 17.114 | 15,621,434 | -327,331 | 1.93% | 267,346,168 |
| 2019-03-25 | 2019-03-21 | 17.024 | 15,948,765 | -571,172 | 1.97% | 271,503,960 |
| 2019-03-22 | 2019-03-20 | 16.963 | 16,519,937 | -776,583 | 2.04% | 280,230,052 |
| 2019-03-21 | 2019-03-19 | 16.873 | 17,296,520 | -367,088 | 2.14% | 291,837,131 |
| 2019-03-20 | 2019-03-18 | 16.812 | 17,663,608 | -628,157 | 2.18% | 296,964,557 |
| 2019-03-19 | 2019-03-15 | 16.420 | 18,291,765 | -6,626 | 2.26% | 300,347,844 |
| 2019-03-18 | 2019-03-14 | 16.118 | 18,298,391 | +1,325 | 2.26% | 294,933,542 |
| 2019-03-15 | 2019-03-13 | 16.178 | 18,297,066 | -9,276 | 2.26% | 296,016,725 |
| 2019-03-14 | 2019-03-12 | 16.239 | 18,306,342 | -2,651 | 2.26% | 297,271,896 |
| 2019-03-13 | 2019-03-11 | 16.118 | 18,308,993 | +320,705 | 2.26% | 295,104,425 |
| 2019-03-12 | 2019-03-08 | 15.877 | 17,988,288 | +71,562 | 2.22% | 285,591,700 |
| 2019-03-11 | 2019-03-07 | 16.269 | 17,916,726 | -71,562 | 2.21% | 291,485,814 |
| 2019-03-08 | 2019-03-06 | 16.088 | 17,988,288 | +64,936 | 2.22% | 289,392,350 |
| 2019-03-07 | 2019-03-05 | 16.148 | 17,923,352 | -41,082 | 2.21% | 289,429,652 |
| 2019-03-06 | 2019-03-04 | 16.148 | 17,964,434 | -5,071,640 | 2.22% | 290,093,051 |
| 2019-03-05 | 2019-03-01 | 16.329 | 23,036,074 | -4,442,158 | 2.84% | 376,162,706 |
| 2019-03-04 | 2019-02-28 | 16.329 | 27,478,232 | -1,376,910 | 3.39% | 448,699,987 |
| 2019-03-01 | 2019-02-27 | 16.299 | 28,855,142 | -2,264,812 | 3.56% | 470,312,998 |
| 2019-02-28 | 2019-02-26 | 16.510 | 31,119,954 | -133,847 | 3.84% | 513,802,577 |
| 2019-02-27 | 2019-02-25 | 16.541 | 31,253,801 | +545,993 | 3.86% | 516,955,794 |
| 2019-02-26 | 2019-02-22 | 16.390 | 30,707,808 | -5,301 | 3.79% | 503,290,406 |
| 2019-02-25 | 2019-02-21 | 16.601 | 30,713,109 | -137,824 | 3.79% | 509,866,498 |
| 2019-02-22 | 2019-02-20 | 16.510 | 30,850,933 | +503,586 | 3.81% | 509,360,936 |
| 2019-02-21 | 2019-02-19 | 16.390 | 30,347,347 | +612,255 | 3.75% | 497,382,574 |
| 2019-02-20 | 2019-02-18 | 16.329 | 29,735,092 | -71,562 | 3.67% | 485,552,906 |
| 2019-02-19 | 2019-02-15 | 16.420 | 29,806,654 | +197,458 | 3.68% | 489,420,472 |
| 2019-02-18 | 2019-02-14 | 16.903 | 29,609,196 | +5,301 | 3.66% | 500,477,604 |
| 2019-02-15 | 2019-02-13 | 16.963 | 29,603,895 | +519,489 | 3.66% | 502,175,102 |
| 2019-02-14 | 2019-02-12 | 16.752 | 29,084,406 | +67,586 | 3.59% | 487,217,846 |
| 2019-02-13 | 2019-02-11 | 16.933 | 29,016,820 | +1,020,424 | 3.58% | 491,340,635 |
| 2019-02-01 | 2019-01-30 | 16.812 | 27,996,396 | -9,276 | 3.46% | 470,681,717 |
| 2019-01-31 | 2019-01-29 | 16.993 | 28,005,672 | -360,462 | 3.46% | 475,909,527 |
| 2019-01-30 | 2019-01-28 | 16.873 | 28,366,134 | -27,829 | 3.50% | 478,610,215 |
| 2019-01-29 | 2019-01-25 | 16.933 | 28,393,963 | -608,279 | 3.51% | 480,793,823 |
| 2019-01-28 | 2019-01-24 | 17.265 | 29,002,242 | +6,626 | 3.58% | 500,723,076 |
| 2019-01-24 | 2019-01-22 | 17.506 | 28,995,616 | +194,808 | 3.58% | 507,610,198 |
| 2019-01-23 | 2019-01-21 | 17.325 | 28,800,808 | -92,766 | 3.56% | 498,983,943 |
| 2019-01-22 | 2019-01-18 | 17.325 | 28,893,574 | -1,325 | 3.57% | 500,591,146 |
| 2019-01-21 | 2019-01-17 | 17.205 | 28,894,899 | +6,626 | 3.57% | 497,125,502 |
| 2019-01-18 | 2019-01-16 | 17.416 | 28,888,273 | -78,188 | 3.57% | 503,115,154 |
| 2019-01-17 | 2019-01-15 | 17.295 | 28,966,461 | -30,480 | 3.58% | 500,979,628 |
| 2019-01-16 | 2019-01-14 | 17.174 | 28,996,941 | +54,334 | 3.58% | 498,005,865 |
| 2019-01-15 | 2019-01-11 | 17.084 | 28,942,607 | -91,441 | 3.57% | 494,451,939 |
| 2019-01-14 | 2019-01-10 | 17.084 | 29,034,048 | -99,392 | 3.59% | 496,014,106 |
| 2019-01-11 | 2019-01-09 | 16.752 | 29,133,440 | +588,401 | 3.60% | 488,039,257 |
| 2019-01-10 | 2019-01-08 | 16.601 | 28,545,039 | -2,651 | 3.53% | 473,874,496 |
| 2019-01-09 | 2019-01-07 | 16.420 | 28,547,690 | -66,261 | 3.53% | 468,748,486 |
| 2019-01-08 | 2019-01-04 | 16.088 | 28,613,951 | +43,732 | 3.53% | 460,336,110 |
| 2019-01-07 | 2019-01-03 | 16.178 | 28,570,219 | +294,201 | 3.53% | 462,219,608 |
| 2019-01-04 | 2019-01-02 | 16.450 | 28,276,018 | +133,848 | 3.49% | 465,141,145 |
| 2018-12-28 | 2018-12-24 | 16.510 | 28,142,170 | +352,510 | 3.48% | 464,638,202 |
| 2018-12-27 | 2018-12-20 | 16.239 | 27,789,660 | -76,863 | 3.43% | 451,269,015 |
| 2018-12-21 | 2018-12-19 | 16.239 | 27,866,523 | -530,091 | 3.44% | 452,517,173 |
| 2018-12-20 | 2018-12-18 | 16.118 | 28,396,614 | -19,878 | 3.51% | 457,696,742 |
| 2018-12-19 | 2018-12-17 | 16.058 | 28,416,492 | -17,228 | 3.51% | 456,301,716 |
| 2018-12-18 | 2018-12-14 | 15.997 | 28,433,720 | +5,301 | 3.51% | 454,861,897 |
| 2018-12-17 | 2018-12-13 | 16.239 | 28,428,419 | -1,903,025 | 3.51% | 461,641,655 |
| 2018-12-14 | 2018-12-12 | 16.058 | 30,331,444 | +60,960 | 3.75% | 487,051,320 |
| 2018-12-13 | 2018-12-11 | 16.088 | 30,270,484 | -6,626 | 3.74% | 486,986,116 |
| 2018-12-12 | 2018-12-10 | 15.816 | 30,277,110 | +3,976 | 3.74% | 478,867,884 |
| 2018-12-11 | 2018-12-07 | 15.907 | 30,273,134 | +31,805 | 3.74% | 481,546,249 |
| 2018-12-10 | 2018-12-06 | 15.937 | 30,241,329 | +259,745 | 3.73% | 481,953,126 |
| 2018-12-07 | 2018-12-05 | 15.877 | 29,981,584 | +9,276 | 3.70% | 476,003,695 |
| 2018-12-06 | 2018-12-04 | 16.269 | 29,972,308 | -6,626 | 3.70% | 487,617,134 |
| 2018-12-05 | 2018-12-03 | 16.178 | 29,978,934 | -1,325 | 3.70% | 485,010,322 |
| 2018-12-04 | 2018-11-30 | 15.877 | 29,980,259 | +439,975 | 3.70% | 475,982,659 |
| 2018-12-03 | 2018-11-29 | 16.209 | 29,540,284 | +485,033 | 3.65% | 478,805,310 |
| 2018-11-30 | 2018-11-28 | 15.937 | 29,055,251 | +11,927 | 3.59% | 463,050,716 |
| 2018-11-29 | 2018-11-27 | 15.997 | 29,043,324 | +392,267 | 3.59% | 464,613,896 |
| 2018-11-28 | 2018-11-26 | 15.967 | 28,651,057 | -3,976 | 3.54% | 457,473,905 |
| 2018-11-27 | 2018-11-23 | 15.877 | 28,655,033 | -1,325 | 3.54% | 454,942,660 |
| 2018-11-26 | 2018-11-22 | 15.846 | 28,656,358 | -23,854 | 3.54% | 454,098,747 |
| 2018-11-23 | 2018-11-21 | 15.877 | 28,680,212 | +11,927 | 3.54% | 455,342,416 |
| 2018-11-22 | 2018-11-20 | 16.027 | 28,668,285 | +62,285 | 3.54% | 459,479,606 |
| 2018-11-21 | 2018-11-19 | 16.299 | 28,606,000 | +64,936 | 3.53% | 466,252,206 |
| 2018-11-20 | 2018-11-16 | 16.209 | 28,541,064 | -182,881 | 3.52% | 462,609,398 |
| 2018-11-19 | 2018-11-15 | 15.846 | 28,723,945 | +198,784 | 3.55% | 455,169,754 |
| 2018-11-16 | 2018-11-14 | 15.182 | 28,525,161 | +197,459 | 3.52% | 433,077,973 |
| 2018-11-15 | 2018-11-13 | 16.209 | 28,327,702 | -11,927 | 3.50% | 459,151,108 |
| 2018-11-14 | 2018-11-12 | 16.027 | 28,339,629 | -7,952 | 3.50% | 454,212,087 |
| 2018-11-13 | 2018-11-09 | 15.846 | 28,347,581 | +1,958,685 | 3.50% | 449,205,758 |
| 2018-11-12 | 2018-11-08 | 15.816 | 26,388,896 | -19,879 | 3.26% | 417,371,235 |
| 2018-11-09 | 2018-11-07 | 15.756 | 26,408,775 | -22,529 | 3.26% | 416,091,425 |
| 2018-11-08 | 2018-11-06 | 15.545 | 26,431,304 | +104,693 | 3.26% | 410,861,857 |
| 2018-11-07 | 2018-11-05 | 15.394 | 26,326,611 | -74,212 | 3.25% | 405,261,305 |
| 2018-11-06 | 2018-11-02 | 15.514 | 26,400,823 | +1,978,562 | 3.26% | 409,591,174 |
| 2018-11-05 | 2018-11-01 | 15.545 | 24,422,261 | +1,345,105 | 3.02% | 379,632,254 |
| 2018-11-02 | 2018-10-31 | 15.877 | 23,077,156 | +555,269 | 2.85% | 366,385,296 |
| 2018-11-01 | 2018-10-30 | 15.092 | 22,521,887 | -650,686 | 2.78% | 339,895,007 |
| 2018-10-31 | 2018-10-29 | 14.730 | 23,172,573 | +67,587 | 2.86% | 341,321,847 |
| 2018-10-30 | 2018-10-26 | 14.941 | 23,104,986 | +388,291 | 2.85% | 345,208,050 |
| 2018-10-29 | 2018-10-25 | 14.790 | 22,716,695 | +712,972 | 2.81% | 335,978,304 |
| 2018-10-26 | 2018-10-24 | 14.941 | 22,003,723 | +687,792 | 2.72% | 328,754,248 |
| 2018-10-25 | 2018-10-23 | 14.714 | 21,315,931 | +1,041,628 | 2.63% | 313,652,629 |
| 2018-10-24 | 2018-10-22 | 14.941 | 20,274,303 | +1,143,670 | 2.50% | 302,915,250 |
| 2018-10-23 | 2018-10-19 | 14.564 | 19,130,633 | +630,808 | 2.36% | 278,609,977 |
| 2018-10-22 | 2018-10-18 | 14.337 | 18,499,825 | +471,780 | 2.28% | 265,235,246 |
| 2018-10-19 | 2018-10-16 | 14.443 | 18,028,045 | +1,158,248 | 2.23% | 260,375,778 |
| 2018-10-18 | 2018-10-15 | 14.367 | 16,869,797 | +1,121,141 | 2.08% | 242,374,438 |
| 2018-10-16 | 2018-10-12 | 14.473 | 15,748,656 | +443,951 | 1.94% | 227,930,327 |
| 2018-10-15 | 2018-10-11 | 14.337 | 15,304,705 | +2,076,629 | 1.89% | 219,426,249 |
| 2018-10-12 | 2018-10-10 | 14.684 | 13,228,076 | +1,174,151 | 1.63% | 194,244,858 |
| 2018-10-11 | 2018-10-09 | 14.639 | 12,053,925 | +1,203,305 | 1.49% | 176,457,544 |
| 2018-10-10 | 2018-10-08 | 14.669 | 10,850,620 | +1,066,807 | 1.34% | 159,169,858 |
| 2018-09-28 | 2018-09-26 | 15.152 | 9,783,813 | +1,251,013 | 1.21% | 148,245,618 |
| 2018-09-21 | 2018-09-19 | 14.609 | 8,532,800 | +219,988 | 1.05% | 124,654,205 |
| 2018-09-20 | 2018-09-18 | 14.337 | 8,312,812 | -332,632 | 1.03% | 119,182,248 |
| 2018-09-19 | 2018-09-17 | 14.247 | 8,645,444 | +156,377 | 1.07% | 123,168,402 |
| 2018-09-18 | 2018-09-14 | 14.292 | 8,489,067 | -70,237 | 1.05% | 121,324,902 |
| 2018-09-17 | 2018-09-13 | 14.232 | 8,559,304 | -1,170,175 | 1.06% | 121,812,023 |
| 2018-09-14 | 2018-09-12 | 13.598 | 9,729,479 | +6,626 | 1.20% | 132,298,337 |
| 2018-09-13 | 2018-09-11 | 13.945 | 9,722,853 | -88,790 | 1.20% | 135,583,144 |
| 2018-09-12 | 2018-09-10 | 13.869 | 9,811,643 | -279,623 | 1.21% | 136,080,927 |
| 2018-09-11 | 2018-09-07 | 14.579 | 10,091,266 | +132,523 | 1.25% | 147,116,976 |
| 2018-09-10 | 2018-09-06 | 14.503 | 9,958,743 | +271,671 | 1.23% | 144,433,496 |
| 2018-09-07 | 2018-09-05 | 14.911 | 9,687,072 | -84,814 | 1.20% | 144,440,666 |
| 2018-09-06 | 2018-09-04 | 15.122 | 9,771,886 | +74,213 | 1.21% | 147,769,949 |
| 2018-09-05 | 2018-09-03 | 14.926 | 9,697,673 | +17,228 | 1.20% | 144,745,089 |
| 2018-09-04 | 2018-08-31 | 14.971 | 9,680,445 | +7,951 | 1.20% | 144,926,233 |
| 2018-09-03 | 2018-08-30 | 14.941 | 9,672,494 | +59,635 | 1.19% | 144,515,248 |
| 2018-08-31 | 2018-08-29 | 14.911 | 9,612,859 | +13,252 | 1.19% | 143,334,101 |
| 2018-08-30 | 2018-08-28 | 15.031 | 9,599,607 | -18,553 | 1.19% | 144,295,505 |
| 2018-08-29 | 2018-08-27 | 15.062 | 9,618,160 | -571,172 | 1.19% | 144,864,692 |
| 2018-08-28 | 2018-08-24 | 14.428 | 10,189,332 | +41,082 | 1.26% | 147,008,896 |
| 2018-08-27 | 2018-08-23 | 14.428 | 10,148,250 | -7,952 | 1.25% | 146,416,176 |
| 2018-08-24 | 2018-08-22 | 14.488 | 10,156,202 | -3,975 | 1.25% | 147,144,005 |
| 2018-08-23 | 2018-08-21 | 14.564 | 10,160,177 | -380,340 | 1.25% | 147,968,270 |
| 2018-08-22 | 2018-08-20 | 13.990 | 10,540,517 | +41,082 | 1.30% | 147,462,522 |
| 2018-08-21 | 2018-08-17 | 14.292 | 10,499,435 | -38,432 | 1.30% | 150,056,882 |
| 2018-08-20 | 2018-08-16 | 14.066 | 10,537,867 | +15,903 | 1.30% | 148,220,623 |
| 2018-08-17 | 2018-08-15 | 14.081 | 10,521,964 | +18,553 | 1.30% | 148,155,734 |
| 2018-08-16 | 2018-08-14 | 14.322 | 10,503,411 | -14,577 | 1.30% | 150,430,737 |
| 2018-08-15 | 2018-08-13 | 14.141 | 10,517,988 | -63,611 | 1.30% | 148,734,690 |
| 2018-08-14 | 2018-08-10 | 14.201 | 10,581,599 | +11,927 | 1.31% | 150,272,992 |
| 2018-08-13 | 2018-08-09 | 14.322 | 10,569,672 | +147,100 | 1.31% | 151,379,732 |
| 2018-08-10 | 2018-08-08 | 14.292 | 10,422,572 | +55,659 | 1.29% | 148,958,364 |
| 2018-08-09 | 2018-08-07 | 14.382 | 10,366,913 | -62,285 | 1.28% | 149,101,621 |
| 2018-08-08 | 2018-08-06 | 14.156 | 10,429,198 | -82,164 | 1.29% | 147,636,507 |
| 2018-08-07 | 2018-08-03 | 14.035 | 10,511,362 | +10,602 | 1.30% | 147,530,547 |
| 2018-08-06 | 2018-08-02 | 14.201 | 10,500,760 | +9,276 | 1.30% | 149,124,969 |
| 2018-08-03 | 2018-08-01 | 14.443 | 10,491,484 | -210,711 | 1.30% | 151,526,597 |
| 2018-08-02 | 2018-07-31 | 14.398 | 10,702,195 | -7,951 | 1.32% | 154,085,313 |
| 2018-08-01 | 2018-07-30 | 14.262 | 10,710,146 | +311,428 | 1.32% | 152,745,073 |
| 2018-07-31 | 2018-07-27 | 14.669 | 10,398,718 | -76,863 | 1.28% | 152,540,820 |
| 2018-07-30 | 2018-07-26 | 14.292 | 10,475,581 | +47,708 | 1.29% | 149,715,963 |
| 2018-07-27 | 2018-07-25 | 14.564 | 10,427,873 | +55,660 | 1.29% | 151,866,875 |
| 2018-07-26 | 2018-07-24 | 14.533 | 10,372,213 | +131,197 | 1.28% | 150,743,198 |
| 2018-07-25 | 2018-07-23 | 14.775 | 10,241,016 | +116,620 | 1.26% | 151,309,343 |
| 2018-07-24 | 2018-07-20 | 14.337 | 10,124,396 | +1,000,546 | 1.25% | 145,155,247 |
| 2018-07-23 | 2018-07-19 | 14.337 | 9,123,850 | +879,950 | 1.13% | 130,810,243 |
| 2018-07-20 | 2018-07-18 | 14.050 | 8,243,900 | +458,528 | 1.02% | 115,830,360 |
| 2018-07-19 | 2018-07-17 | 13.809 | 7,785,372 | +23,854 | 0.96% | 107,507,923 |
| 2018-07-18 | 2018-07-16 | 13.900 | 7,761,518 | +53,009 | 0.96% | 107,881,334 |
| 2018-07-17 | 2018-07-13 | 14.020 | 7,708,509 | -5,301 | 0.95% | 108,075,215 |
| 2018-07-16 | 2018-07-12 | 13.567 | 7,713,810 | +311,428 | 0.95% | 104,657,086 |
| 2018-07-13 | 2018-07-11 | 13.673 | 7,402,382 | -161,677 | 0.91% | 101,213,793 |
| 2018-07-12 | 2018-07-10 | 13.900 | 7,564,059 | +45,057 | 0.93% | 105,136,750 |
| 2018-07-11 | 2018-07-09 | 13.688 | 7,519,002 | +94,091 | 0.93% | 102,921,830 |
| 2018-07-10 | 2018-07-06 | 13.371 | 7,424,911 | +37,107 | 0.92% | 99,280,735 |
| 2018-07-09 | 2018-07-05 | 13.296 | 7,387,804 | +160,352 | 0.91% | 98,227,091 |
| 2018-07-06 | 2018-07-04 | 13.356 | 7,227,452 | +7,951 | 0.89% | 96,531,376 |
| 2018-07-05 | 2018-07-03 | 13.462 | 7,219,501 | +225,289 | 0.89% | 97,187,866 |
| 2018-07-04 | 2018-06-29 | 14.111 | 6,994,212 | +41,082 | 0.86% | 98,693,923 |
| 2018-07-03 | 2018-06-28 | 13.990 | 6,953,130 | -6,626 | 0.86% | 97,274,743 |
| 2018-06-29 | 2018-06-27 | 13.809 | 6,959,756 | +930,308 | 0.86% | 96,107,022 |
| 2018-06-28 | 2018-06-26 | 14.322 | 6,029,448 | +109,994 | 0.74% | 86,354,262 |
| 2018-06-27 | 2018-06-25 | 14.428 | 5,919,454 | +76,863 | 0.73% | 85,404,264 |
| 2018-06-26 | 2018-06-22 | 16.280 | 5,842,591 | +45,058 | 0.72% | 95,117,359 |
| 2018-06-25 | 2018-06-21 | 16.344 | 5,797,533 | +566,059 | 0.72% | 94,753,223 |
| 2018-06-22 | 2018-06-20 | 16.790 | 5,231,474 | +138,109 | 0.68% | 87,835,096 |
| 2018-06-21 | 2018-06-19 | 17.013 | 5,093,365 | -55,244 | 0.66% | 86,652,172 |
| 2018-06-20 | 2018-06-15 | 17.395 | 5,148,609 | +2,511 | 0.67% | 89,560,385 |
| 2018-06-19 | 2018-06-14 | 17.746 | 5,146,098 | +3,767 | 0.67% | 91,320,156 |
| 2018-06-15 | 2018-06-13 | 17.777 | 5,142,331 | +23,855 | 0.67% | 91,417,138 |
| 2018-06-14 | 2018-06-12 | 18.000 | 5,118,476 | +6,278 | 0.67% | 92,134,549 |
| 2018-06-13 | 2018-06-11 | 17.937 | 5,112,198 | -6,278 | 0.67% | 91,695,803 |
| 2018-06-12 | 2018-06-08 | 18.096 | 5,118,476 | -22,600 | 0.67% | 92,623,759 |
| 2018-06-11 | 2018-06-07 | 17.969 | 5,141,076 | -2,511 | 0.67% | 92,377,568 |
| 2018-06-08 | 2018-06-06 | 18.192 | 5,143,587 | -3,766 | 0.67% | 93,569,777 |
| 2018-06-07 | 2018-06-05 | 18.351 | 5,147,353 | +11,300 | 0.67% | 94,458,236 |
| 2018-06-06 | 2018-06-04 | 18.351 | 5,136,053 | -5,023 | 0.67% | 94,250,872 |
| 2018-06-05 | 2018-06-01 | 18.606 | 5,141,076 | +10,045 | 0.67% | 95,653,368 |
| 2018-06-04 | 2018-05-31 | 18.861 | 5,131,031 | -158,197 | 0.67% | 96,774,234 |
| 2018-06-01 | 2018-05-30 | 17.777 | 5,289,228 | -40,177 | 0.69% | 94,028,581 |
| 2018-05-31 | 2018-05-29 | 17.459 | 5,329,405 | -133,086 | 0.69% | 93,044,923 |
| 2018-05-30 | 2018-05-28 | 17.714 | 5,462,491 | -5,022 | 0.71% | 96,760,682 |
| 2018-05-29 | 2018-05-25 | 17.777 | 5,467,513 | +65,287 | 0.71% | 97,198,020 |
| 2018-05-28 | 2018-05-24 | 18.000 | 5,402,226 | +66,544 | 0.70% | 97,242,159 |
| 2018-05-25 | 2018-05-23 | 17.873 | 5,335,682 | -2,512 | 0.70% | 95,364,381 |
| 2018-05-24 | 2018-05-21 | 17.905 | 5,338,194 | +5,023 | 0.70% | 95,579,348 |
| 2018-05-23 | 2018-05-18 | 18.000 | 5,333,171 | +6,277 | 0.70% | 95,999,142 |
| 2018-05-18 | 2018-05-16 | 18.032 | 5,326,894 | +3,767 | 0.69% | 96,055,864 |
| 2018-05-17 | 2018-05-15 | 18.319 | 5,323,127 | +5,022 | 0.69% | 97,514,246 |
| 2018-05-16 | 2018-05-14 | 18.701 | 5,318,105 | -5,022 | 0.69% | 99,455,408 |
| 2018-05-15 | 2018-05-11 | 18.574 | 5,323,127 | -39,235 | 0.69% | 98,870,966 |
| 2018-05-14 | 2018-05-10 | 18.096 | 5,362,362 | +85,375 | 0.70% | 97,037,112 |
| 2018-05-11 | 2018-05-09 | 18.351 | 5,276,987 | -42,687 | 0.69% | 96,837,129 |
| 2018-05-10 | 2018-05-08 | 18.351 | 5,319,674 | +5,022 | 0.69% | 97,620,471 |
| 2018-05-09 | 2018-05-07 | 18.223 | 5,314,652 | +193,351 | 0.69% | 96,851,033 |
| 2018-05-08 | 2018-05-04 | 18.096 | 5,121,301 | -23,855 | 0.67% | 92,674,880 |
| 2018-05-07 | 2018-05-03 | 17.969 | 5,145,156 | -74,076 | 0.67% | 92,450,879 |
| 2018-05-04 | 2018-05-02 | 17.809 | 5,219,232 | +344,015 | 0.68% | 92,950,516 |
| 2018-04-27 | 2018-04-25 | 17.299 | 4,875,217 | +168,240 | 0.64% | 84,338,753 |
| 2018-04-26 | 2018-04-24 | 17.268 | 4,706,977 | -33,899 | 0.61% | 81,278,328 |
| 2018-04-25 | 2018-04-23 | 16.630 | 4,740,876 | +15,067 | 0.62% | 78,842,883 |
| 2018-04-24 | 2018-04-20 | 16.599 | 4,725,809 | +134,341 | 0.62% | 78,441,752 |
| 2018-04-23 | 2018-04-19 | 17.268 | 4,591,468 | -21,344 | 0.60% | 79,283,761 |
| 2018-04-20 | 2018-04-18 | 17.236 | 4,612,812 | +80,354 | 0.60% | 79,505,361 |
| 2018-04-19 | 2018-04-17 | 17.204 | 4,532,458 | +190,840 | 0.59% | 77,975,998 |
| 2018-04-18 | 2018-04-16 | 17.236 | 4,341,618 | +8,789 | 0.57% | 74,831,124 |
| 2018-04-17 | 2018-04-13 | 17.236 | 4,332,829 | +15,066 | 0.56% | 74,679,639 |
| 2018-04-16 | 2018-04-12 | 17.427 | 4,317,763 | +45,199 | 0.56% | 75,245,325 |
| 2018-04-13 | 2018-04-11 | 17.746 | 4,272,564 | -11,299 | 0.56% | 75,818,846 |
| 2018-04-12 | 2018-04-10 | 17.554 | 4,283,863 | -331,460 | 0.56% | 75,200,472 |
| 2018-04-11 | 2018-04-09 | 17.650 | 4,615,323 | -195,862 | 0.60% | 81,460,160 |
| 2018-04-04 | 2018-03-29 | 17.682 | 4,811,185 | -1,256 | 0.63% | 85,070,392 |
| 2018-04-03 | 2018-03-28 | 17.554 | 4,812,441 | +15,066 | 0.63% | 84,479,321 |
| 2018-03-29 | 2018-03-27 | 17.682 | 4,797,375 | -110,486 | 0.63% | 84,826,207 |
| 2018-03-28 | 2018-03-26 | 17.809 | 4,907,861 | +109,231 | 0.64% | 87,405,238 |
| 2018-03-27 | 2018-03-23 | 17.746 | 4,798,630 | +25,110 | 0.63% | 85,154,157 |
| 2018-03-26 | 2018-03-22 | 18.096 | 4,773,520 | +5,023 | 0.62% | 86,381,448 |
| 2018-03-23 | 2018-03-21 | 18.160 | 4,768,497 | +2,511 | 0.62% | 86,594,392 |
| 2018-03-21 | 2018-03-19 | 18.160 | 4,765,986 | +5,022 | 0.62% | 86,548,793 |
| 2018-03-20 | 2018-03-16 | 19.020 | 4,760,964 | +231,017 | 0.62% | 90,552,954 |
| 2018-03-19 | 2018-03-15 | 17.841 | 4,529,947 | +7,533 | 0.59% | 80,819,199 |
| 2018-03-16 | 2018-03-14 | 17.905 | 4,522,414 | +21,344 | 0.59% | 80,972,962 |
| 2018-03-15 | 2018-03-13 | 18.032 | 4,501,070 | +67,799 | 0.59% | 81,164,402 |
| 2018-03-14 | 2018-03-12 | 18.032 | 4,433,271 | -1,256 | 0.58% | 79,941,834 |
| 2018-03-13 | 2018-03-09 | 17.873 | 4,434,527 | +8,789 | 0.58% | 79,258,082 |
| 2018-03-12 | 2018-03-08 | 18.064 | 4,425,738 | +22,599 | 0.58% | 79,946,997 |
| 2018-03-09 | 2018-03-07 | 18.032 | 4,403,139 | +31,389 | 0.57% | 79,398,486 |
| 2018-03-07 | 2018-03-05 | 18.096 | 4,371,750 | +22,599 | 0.57% | 79,111,032 |
| 2018-03-06 | 2018-03-02 | 18.478 | 4,349,151 | +18,833 | 0.57% | 80,364,801 |
| 2018-03-05 | 2018-03-01 | 18.733 | 4,330,318 | +20,088 | 0.56% | 81,120,480 |
| 2018-03-02 | 2018-02-28 | 19.402 | 4,310,230 | -53,987 | 0.56% | 83,627,889 |
| 2018-03-01 | 2018-02-27 | 19.307 | 4,364,217 | -12,556 | 0.57% | 84,258,235 |
| 2018-02-28 | 2018-02-26 | 19.338 | 4,376,773 | +10,045 | 0.57% | 84,640,089 |
| 2018-02-27 | 2018-02-23 | 19.243 | 4,366,728 | -11,300 | 0.57% | 84,028,474 |
| 2018-02-26 | 2018-02-22 | 18.988 | 4,378,028 | -10,044 | 0.57% | 83,130,078 |
| 2018-02-14 | 2018-02-12 | 18.319 | 4,388,072 | +625,253 | 0.57% | 80,384,994 |
| 2018-02-13 | 2018-02-09 | 18.064 | 3,762,819 | +134,341 | 0.49% | 67,971,958 |
| 2018-02-12 | 2018-02-08 | 18.542 | 3,628,478 | +10,045 | 0.47% | 67,279,209 |
| 2018-02-09 | 2018-02-07 | 18.446 | 3,618,433 | -3,767 | 0.47% | 66,747,114 |
| 2018-02-08 | 2018-02-06 | 18.415 | 3,622,200 | -52,732 | 0.47% | 66,701,202 |
| 2018-02-07 | 2018-02-05 | 18.988 | 3,674,932 | +12,555 | 0.48% | 69,779,678 |
| 2018-02-02 | 2018-01-31 | 19.211 | 3,662,377 | -148,152 | 0.48% | 70,358,044 |
| 2018-02-01 | 2018-01-30 | 19.275 | 3,810,529 | +3,766 | 0.50% | 73,446,997 |
| 2018-01-31 | 2018-01-29 | 19.402 | 3,806,763 | +8,789 | 0.50% | 73,859,528 |
| 2018-01-30 | 2018-01-26 | 19.912 | 3,797,974 | -1,255 | 0.50% | 75,625,002 |
| 2018-01-29 | 2018-01-25 | 20.039 | 3,799,229 | +1,255 | 0.50% | 76,134,152 |
| 2018-01-26 | 2018-01-24 | 20.358 | 3,797,974 | +7,533 | 0.50% | 77,319,002 |
| 2018-01-25 | 2018-01-23 | 19.912 | 3,790,441 | +3,767 | 0.49% | 75,475,006 |
| 2018-01-24 | 2018-01-22 | 19.912 | 3,786,674 | +5,022 | 0.49% | 75,399,997 |
| 2018-01-19 | 2018-01-17 | 19.593 | 3,781,652 | -1,256 | 0.49% | 74,095,200 |
| 2018-01-18 | 2018-01-16 | 19.912 | 3,782,908 | -1,255 | 0.49% | 75,325,009 |
| 2018-01-17 | 2018-01-15 | 19.657 | 3,784,163 | -33,899 | 0.49% | 74,385,519 |
| 2018-01-16 | 2018-01-12 | 19.561 | 3,818,062 | -48,966 | 0.50% | 74,686,953 |
| 2018-01-15 | 2018-01-11 | 19.753 | 3,867,028 | -15,066 | 0.50% | 76,384,001 |
| 2018-01-12 | 2018-01-10 | 19.561 | 3,882,094 | -3,767 | 0.51% | 75,939,514 |
| 2018-01-11 | 2018-01-09 | 19.020 | 3,885,861 | +318,904 | 0.51% | 73,908,602 |
| 2018-01-10 | 2018-01-08 | 19.434 | 3,566,957 | -22,599 | 0.46% | 69,320,407 |
| 2018-01-09 | 2018-01-05 | 19.084 | 3,589,556 | +91,653 | 0.47% | 68,501,637 |
| 2018-01-08 | 2018-01-04 | 18.765 | 3,497,903 | +72,821 | 0.46% | 65,638,168 |
| 2018-01-04 | 2018-01-02 | 18.924 | 3,425,082 | +308,860 | 0.45% | 64,817,282 |
| 2018-01-03 | 2017-12-29 | 18.956 | 3,116,222 | +59,010 | 0.41% | 59,071,602 |
| 2018-01-02 | 2017-12-28 | 18.765 | 3,057,212 | -1,256 | 0.40% | 57,368,599 |
| 2017-12-29 | 2017-12-27 | 18.638 | 3,058,468 | +55,244 | 0.40% | 57,002,408 |
| 2017-12-27 | 2017-12-21 | 18.415 | 3,003,224 | +56,498 | 0.39% | 55,303,034 |
| 2017-12-22 | 2017-12-20 | 18.319 | 2,946,726 | +65,288 | 0.38% | 53,981,009 |
| 2017-12-21 | 2017-12-19 | 18.383 | 2,881,438 | +45,199 | 0.38% | 52,968,599 |
| 2017-12-20 | 2017-12-18 | 18.383 | 2,836,239 | +6,278 | 0.37% | 52,137,720 |
| 2017-12-19 | 2017-12-15 | 18.287 | 2,829,961 | +70,309 | 0.37% | 51,751,833 |
| 2017-12-18 | 2017-12-14 | 18.638 | 2,759,652 | +72,821 | 0.36% | 51,433,204 |
| 2017-12-15 | 2017-12-13 | 18.287 | 2,686,831 | +70,309 | 0.35% | 49,134,398 |
| 2017-12-14 | 2017-12-12 | 18.192 | 2,616,522 | -61,520 | 0.34% | 47,598,569 |
| 2017-12-13 | 2017-12-11 | 17.969 | 2,678,042 | +62,776 | 0.35% | 48,120,473 |
| 2017-12-12 | 2017-12-08 | 18.319 | 2,615,266 | +33,899 | 0.34% | 47,909,000 |
| 2017-12-11 | 2017-12-07 | 17.937 | 2,581,367 | +8,789 | 0.34% | 46,301,125 |
| 2017-12-08 | 2017-12-06 | 17.841 | 2,572,578 | -440,691 | 0.34% | 45,897,600 |
| 2017-12-07 | 2017-12-05 | 17.841 | 3,013,269 | -2,511 | 0.39% | 53,760,008 |
| 2017-12-06 | 2017-12-04 | 17.618 | 3,015,780 | -6,277 | 0.39% | 53,132,247 |
| 2017-12-04 | 2017-11-30 | 17.045 | 3,022,057 | +6,277 | 0.39% | 51,509,796 |
| 2017-12-01 | 2017-11-29 | 17.172 | 3,015,780 | +5,023 | 0.39% | 51,787,127 |
| 2017-11-30 | 2017-11-28 | 17.491 | 3,010,757 | +2,511 | 0.39% | 52,660,072 |
| 2017-11-29 | 2017-11-27 | 17.395 | 3,008,246 | +5,022 | 0.39% | 52,328,633 |
| 2017-11-28 | 2017-11-24 | 17.459 | 3,003,224 | +2,511 | 0.39% | 52,432,635 |
| 2017-11-27 | 2017-11-23 | 17.363 | 3,000,713 | -10,044 | 0.39% | 52,101,996 |
| 2017-11-24 | 2017-11-22 | 17.554 | 3,010,757 | -13,811 | 0.39% | 52,851,912 |
| 2017-11-23 | 2017-11-21 | 17.204 | 3,024,568 | +119,275 | 0.39% | 52,034,395 |
| 2017-11-22 | 2017-11-20 | 17.299 | 2,905,293 | +51,477 | 0.38% | 50,260,079 |
| 2017-11-21 | 2017-11-17 | 17.268 | 2,853,816 | +7,533 | 0.37% | 49,278,633 |
| 2017-11-20 | 2017-11-16 | 17.236 | 2,846,283 | -6,278 | 0.37% | 49,057,876 |
| 2017-11-17 | 2017-11-15 | 17.299 | 2,852,561 | +10,044 | 0.37% | 49,347,842 |
| 2017-11-16 | 2017-11-14 | 17.841 | 2,842,517 | -92,909 | 0.37% | 50,713,606 |
| 2017-11-15 | 2017-11-13 | 17.873 | 2,935,426 | -232,273 | 0.38% | 52,464,724 |
| 2017-11-10 | 2017-11-08 | 18.351 | 3,167,699 | +5,023 | 0.41% | 58,129,928 |
| 2017-11-09 | 2017-11-07 | 18.415 | 3,162,676 | +5,022 | 0.41% | 58,239,272 |
| 2017-11-08 | 2017-11-06 | 18.574 | 3,157,654 | +1,255 | 0.41% | 58,649,794 |
| 2017-11-07 | 2017-11-03 | 18.797 | 3,156,399 | +1,256 | 0.41% | 59,330,404 |
| 2017-11-03 | 2017-11-01 | 18.892 | 3,155,143 | -312,627 | 0.41% | 59,608,355 |
| 2017-11-02 | 2017-10-31 | 19.052 | 3,467,770 | -164,474 | 0.45% | 66,067,042 |
| 2017-11-01 | 2017-10-30 | 18.892 | 3,632,244 | -7,533 | 0.47% | 68,621,958 |
| 2017-10-31 | 2017-10-27 | 19.115 | 3,639,777 | +6,277 | 0.47% | 69,575,994 |
| 2017-10-27 | 2017-10-25 | 19.912 | 3,633,500 | +5,022 | 0.47% | 72,350,007 |
| 2017-10-25 | 2017-10-23 | 19.753 | 3,628,478 | -51,476 | 0.47% | 71,672,009 |
| 2017-10-23 | 2017-10-19 | 19.657 | 3,679,954 | +6,277 | 0.48% | 72,337,076 |
| 2017-10-20 | 2017-10-18 | 19.721 | 3,673,677 | -1,255 | 0.48% | 72,447,769 |
| 2017-10-19 | 2017-10-17 | 19.784 | 3,674,932 | -33,899 | 0.48% | 72,706,678 |
| 2017-10-18 | 2017-10-16 | 20.008 | 3,708,831 | +3,766 | 0.48% | 74,204,473 |
| 2017-10-17 | 2017-10-13 | 19.784 | 3,705,065 | +25,111 | 0.48% | 73,302,844 |
| 2017-10-16 | 2017-10-12 | 19.689 | 3,679,954 | -303,838 | 0.48% | 72,454,316 |
| 2017-10-13 | 2017-10-11 | 19.243 | 3,983,792 | -493,423 | 0.52% | 76,659,678 |
| 2017-10-12 | 2017-10-10 | 19.434 | 4,477,215 | -159,452 | 0.58% | 87,010,403 |
| 2017-10-11 | 2017-10-09 | 19.530 | 4,636,667 | -622,742 | 0.60% | 90,552,361 |
| 2017-09-29 | 2017-09-27 | 19.275 | 5,259,409 | -16,322 | 0.69% | 101,373,798 |
| 2017-09-28 | 2017-09-26 | 19.115 | 5,275,731 | -188,329 | 0.69% | 100,848,000 |
| 2017-09-27 | 2017-09-25 | 18.765 | 5,464,060 | +12,555 | 0.71% | 102,533,115 |
| 2017-09-26 | 2017-09-22 | 19.275 | 5,451,505 | +6,278 | 0.71% | 105,076,400 |
| 2017-09-25 | 2017-09-21 | 18.988 | 5,445,227 | -12,556 | 0.71% | 103,394,073 |
| 2017-09-22 | 2017-09-20 | 18.924 | 5,457,783 | -12,555 | 0.71% | 103,284,727 |
| 2017-09-21 | 2017-09-19 | 18.765 | 5,470,338 | -26,366 | 0.71% | 102,650,921 |
| 2017-09-20 | 2017-09-18 | 18.861 | 5,496,704 | -21,344 | 0.72% | 103,671,040 |
| 2017-09-19 | 2017-09-15 | 19.020 | 5,518,048 | +8,789 | 0.72% | 104,952,600 |
| 2017-09-18 | 2017-09-14 | 18.988 | 5,509,259 | -18,833 | 0.72% | 104,609,914 |
| 2017-09-15 | 2017-09-13 | 19.275 | 5,528,092 | -11,300 | 0.72% | 106,552,595 |
| 2017-09-14 | 2017-09-12 | 19.020 | 5,539,392 | -31,388 | 0.72% | 105,358,560 |
| 2017-09-13 | 2017-09-11 | 18.638 | 5,570,780 | -32,644 | 0.73% | 103,825,796 |
| 2017-09-12 | 2017-09-08 | 18.765 | 5,603,424 | -17,577 | 0.73% | 105,148,281 |
| 2017-09-11 | 2017-09-07 | 18.924 | 5,621,001 | -2,511 | 0.73% | 106,373,513 |
| 2017-09-06 | 2017-09-04 | 18.956 | 5,623,512 | -8,789 | 0.73% | 106,600,192 |
| 2017-09-01 | 2017-08-30 | 18.574 | 5,632,301 | +1,255 | 0.73% | 104,613,518 |
| 2017-08-30 | 2017-08-28 | 18.606 | 5,631,046 | +69,054 | 0.73% | 104,769,608 |
| 2017-08-28 | 2017-08-24 | 18.351 | 5,561,992 | -1,255 | 0.73% | 102,067,209 |
| 2017-08-24 | 2017-08-21 | 18.032 | 5,563,247 | -35,155 | 0.73% | 100,317,839 |
| 2017-08-22 | 2017-08-18 | 18.255 | 5,598,402 | +42,688 | 0.73% | 102,200,283 |
| 2017-08-21 | 2017-08-17 | 18.415 | 5,555,714 | +57,754 | 0.72% | 102,306,002 |
| 2017-08-17 | 2017-08-15 | 17.873 | 5,497,960 | +30,133 | 0.72% | 98,264,768 |
| 2017-08-16 | 2017-08-14 | 18.000 | 5,467,827 | -1,255 | 0.71% | 98,423,002 |
| 2017-08-11 | 2017-08-09 | 18.160 | 5,469,082 | +5,022 | 0.71% | 99,316,793 |
| 2017-08-09 | 2017-08-07 | 18.287 | 5,464,060 | +64,032 | 0.71% | 99,921,915 |
| 2017-08-08 | 2017-08-04 | 18.128 | 5,400,028 | -168,241 | 0.70% | 97,890,754 |
| 2017-08-07 | 2017-08-03 | 18.096 | 5,568,269 | -3,767 | 0.73% | 100,763,197 |
| 2017-08-04 | 2017-08-02 | 17.969 | 5,572,036 | -549,921 | 0.73% | 100,121,285 |
| 2017-08-01 | 2017-07-28 | 17.809 | 6,121,957 | +36,410 | 0.80% | 109,027,356 |
| 2017-07-31 | 2017-07-27 | 17.905 | 6,085,547 | -209,673 | 0.79% | 108,960,561 |
| 2017-07-28 | 2017-07-26 | 17.873 | 6,295,220 | -18,833 | 0.82% | 112,514,157 |
| 2017-07-27 | 2017-07-25 | 17.937 | 6,314,053 | -8,789 | 0.82% | 113,253,078 |
| 2017-07-26 | 2017-07-24 | 18.160 | 6,322,842 | +23,855 | 0.82% | 114,820,803 |
| 2017-07-25 | 2017-07-21 | 17.523 | 6,298,987 | -159,452 | 0.82% | 110,374,004 |
| 2017-07-24 | 2017-07-20 | 17.554 | 6,458,439 | -1,255 | 0.84% | 113,373,762 |
| 2017-07-21 | 2017-07-19 | 17.491 | 6,459,694 | -17,578 | 0.84% | 112,984,192 |
| 2017-07-20 | 2017-07-18 | 17.459 | 6,477,272 | +1,256 | 0.84% | 113,085,283 |
| 2017-07-19 | 2017-07-17 | 17.618 | 6,476,016 | -1,256 | 0.84% | 114,094,955 |
| 2017-07-18 | 2017-07-14 | 17.777 | 6,477,272 | +2,511 | 0.84% | 115,148,883 |
| 2017-07-17 | 2017-07-13 | 18.064 | 6,474,761 | -300,071 | 0.84% | 116,960,764 |
| 2017-07-14 | 2017-07-12 | 17.777 | 6,774,832 | +33,899 | 0.88% | 120,438,718 |
| 2017-07-13 | 2017-07-11 | 18.160 | 6,740,933 | +3,767 | 0.88% | 122,413,203 |
| 2017-07-10 | 2017-07-06 | 17.873 | 6,737,166 | +41,432 | 0.88% | 120,413,036 |
| 2017-07-07 | 2017-07-05 | 17.841 | 6,695,734 | -25,110 | 0.87% | 119,459,204 |
| 2017-07-06 | 2017-07-04 | 17.523 | 6,720,844 | +26,366 | 0.88% | 117,765,994 |
| 2017-07-04 | 2017-06-30 | 17.554 | 6,694,478 | +1,255 | 0.87% | 117,517,275 |
| 2017-06-30 | 2017-06-28 | 17.554 | 6,693,223 | +18,833 | 0.87% | 117,495,245 |
| 2017-06-29 | 2017-06-27 | 17.459 | 6,674,390 | -79,098 | 0.87% | 116,526,723 |
| 2017-06-28 | 2017-06-26 | 17.236 | 6,753,488 | +99,709 | 0.88% | 116,401,558 |
| 2017-06-27 | 2017-06-23 | 18.547 | 6,653,779 | -11,300 | 0.87% | 123,409,939 |
| 2017-06-26 | 2017-06-22 | 18.547 | 6,665,079 | +249,702 | 0.87% | 123,619,524 |
| 2017-06-23 | 2017-06-21 | 18.181 | 6,415,377 | +1,201 | 0.87% | 116,638,358 |
| 2017-06-22 | 2017-06-20 | 18.181 | 6,414,176 | -467,286 | 0.87% | 116,616,523 |
| 2017-06-21 | 2017-06-19 | 18.381 | 6,881,462 | -2,402 | 0.94% | 126,487,138 |
| 2017-06-20 | 2017-06-16 | 18.081 | 6,883,864 | -10,812 | 0.94% | 124,468,279 |
| 2017-06-16 | 2017-06-14 | 18.381 | 6,894,676 | -506,927 | 0.94% | 126,730,022 |
| 2017-06-15 | 2017-06-13 | 18.348 | 7,401,603 | +18,019 | 1.01% | 135,801,310 |
| 2017-06-14 | 2017-06-12 | 18.747 | 7,383,584 | +17,519 | 1.01% | 138,421,065 |
| 2017-06-13 | 2017-06-09 | 18.747 | 7,366,065 | +26,427 | 1.00% | 138,092,634 |
| 2017-06-12 | 2017-06-08 | 18.780 | 7,339,638 | -299,111 | 1.00% | 137,841,603 |
| 2017-06-09 | 2017-06-07 | 18.880 | 7,638,749 | -133,339 | 1.04% | 144,222,118 |
| 2017-06-08 | 2017-06-06 | 18.747 | 7,772,088 | -7,207 | 1.06% | 145,704,403 |
| 2017-06-07 | 2017-06-05 | 18.681 | 7,779,295 | -26,428 | 1.06% | 145,321,434 |
| 2017-06-06 | 2017-06-02 | 18.647 | 7,805,723 | +60,063 | 1.06% | 145,555,203 |
| 2017-06-05 | 2017-06-01 | 18.547 | 7,745,660 | -700,329 | 1.06% | 143,661,434 |
| 2017-06-02 | 2017-05-31 | 18.847 | 8,445,989 | +67,270 | 1.15% | 159,181,838 |
| 2017-05-26 | 2017-05-24 | 18.447 | 8,378,719 | -98,503 | 1.14% | 154,565,998 |
| 2017-05-25 | 2017-05-23 | 18.248 | 8,477,222 | -1,009,050 | 1.15% | 154,689,447 |
| 2017-05-24 | 2017-05-22 | 18.314 | 9,486,272 | -1,612,077 | 1.29% | 173,734,006 |
| 2017-05-23 | 2017-05-19 | 18.447 | 11,098,349 | -290,703 | 1.51% | 204,736,236 |
| 2017-05-22 | 2017-05-18 | 18.481 | 11,389,052 | +13,214 | 1.55% | 210,478,205 |
| 2017-05-19 | 2017-05-17 | 18.481 | 11,375,838 | +24,025 | 1.55% | 210,234,000 |
| 2017-05-18 | 2017-05-16 | 18.414 | 11,351,813 | +31,233 | 1.55% | 209,034,000 |
| 2017-05-17 | 2017-05-15 | 18.314 | 11,320,580 | -240,250 | 1.54% | 207,327,991 |
| 2017-05-16 | 2017-05-12 | 18.181 | 11,560,830 | +122,527 | 1.58% | 210,188,151 |
| 2017-05-12 | 2017-05-10 | 18.314 | 11,438,303 | -1,201 | 1.56% | 209,484,000 |
| 2017-05-11 | 2017-05-09 | 18.248 | 11,439,504 | -2,403 | 1.56% | 208,744,156 |
| 2017-05-10 | 2017-05-08 | 18.281 | 11,441,907 | +18,019 | 1.56% | 209,169,005 |
| 2017-05-09 | 2017-05-05 | 18.248 | 11,423,888 | +7,208 | 1.56% | 208,459,200 |
| 2017-05-08 | 2017-05-04 | 18.647 | 11,416,680 | +649,876 | 1.56% | 212,889,591 |
| 2017-05-05 | 2017-05-02 | 19.413 | 10,766,804 | -12,013 | 1.47% | 209,017,156 |
| 2017-05-04 | 2017-04-28 | 19.113 | 10,778,817 | -12,012 | 1.47% | 206,020,085 |
| 2017-05-02 | 2017-04-27 | 19.080 | 10,790,829 | -51,654 | 1.47% | 205,890,356 |
| 2017-04-28 | 2017-04-26 | 18.880 | 10,842,483 | +26,428 | 1.48% | 204,709,681 |
| 2017-04-27 | 2017-04-25 | 18.514 | 10,816,055 | -422,840 | 1.47% | 200,248,951 |
| 2017-04-26 | 2017-04-24 | 18.148 | 11,238,895 | -115,320 | 1.53% | 203,960,791 |
| 2017-04-25 | 2017-04-21 | 18.314 | 11,354,215 | -1,202 | 1.55% | 207,943,991 |
| 2017-04-24 | 2017-04-20 | 18.281 | 11,355,417 | -457,676 | 1.55% | 207,587,885 |
| 2017-04-21 | 2017-04-19 | 18.281 | 11,813,093 | -508,129 | 1.61% | 215,954,640 |
| 2017-04-20 | 2017-04-18 | 18.481 | 12,321,222 | -21,622 | 1.68% | 227,705,404 |
| 2017-04-19 | 2017-04-13 | 18.714 | 12,342,844 | -365,180 | 1.68% | 230,981,995 |
| 2017-04-18 | 2017-04-12 | 18.614 | 12,708,024 | -320,734 | 1.73% | 236,546,434 |
| 2017-04-13 | 2017-04-11 | 18.814 | 13,028,758 | -90,094 | 1.78% | 245,119,599 |
| 2017-04-12 | 2017-04-10 | 18.647 | 13,118,852 | -31,232 | 1.79% | 244,630,403 |
| 2017-04-11 | 2017-04-07 | 18.481 | 13,150,084 | +22,823 | 1.79% | 243,023,394 |
| 2017-04-10 | 2017-04-06 | 18.447 | 13,127,261 | +4,805 | 1.79% | 242,164,488 |
| 2017-04-07 | 2017-04-05 | 18.381 | 13,122,456 | -565,788 | 1.79% | 241,201,928 |
| 2017-03-31 | 2017-03-29 | 18.780 | 13,688,244 | +218,627 | 1.86% | 257,071,194 |
| 2017-03-30 | 2017-03-28 | 18.514 | 13,469,617 | +174,181 | 1.84% | 249,377,123 |
| 2017-03-29 | 2017-03-27 | 18.381 | 13,295,436 | +106,912 | 1.81% | 244,381,448 |
| 2017-03-28 | 2017-03-24 | 17.981 | 13,188,524 | -2,403 | 1.80% | 237,146,394 |
| 2017-03-27 | 2017-03-23 | 18.281 | 13,190,927 | +74,478 | 1.80% | 241,142,763 |
| 2017-03-24 | 2017-03-22 | 18.414 | 13,116,449 | -20,422 | 1.79% | 241,528,274 |
| 2017-03-23 | 2017-03-21 | 18.248 | 13,136,871 | +30,032 | 1.79% | 239,717,128 |
| 2017-03-22 | 2017-03-20 | 18.181 | 13,106,839 | +58,861 | 1.79% | 238,296,234 |
| 2017-03-21 | 2017-03-17 | 18.281 | 13,047,978 | +233,042 | 1.78% | 238,529,519 |
| 2017-03-20 | 2017-03-16 | 18.314 | 12,814,936 | +652,279 | 1.75% | 234,696,008 |
| 2017-03-17 | 2017-03-15 | 18.015 | 12,162,657 | +539,361 | 1.66% | 219,105,004 |
| 2017-03-16 | 2017-03-14 | 17.781 | 11,623,296 | +727,958 | 1.58% | 206,679,369 |
| 2017-03-15 | 2017-03-13 | 17.881 | 10,895,338 | +332,746 | 1.48% | 194,823,601 |
| 2017-03-14 | 2017-03-10 | 17.848 | 10,562,592 | -115,320 | 1.44% | 188,521,925 |
| 2017-03-13 | 2017-03-09 | 17.781 | 10,677,912 | +207,817 | 1.45% | 189,869,045 |
| 2017-03-10 | 2017-03-08 | 18.081 | 10,470,095 | +885,321 | 1.43% | 189,311,512 |
| 2017-03-09 | 2017-03-07 | 17.781 | 9,584,774 | -21,623 | 1.31% | 170,431,437 |
| 2017-03-08 | 2017-03-06 | 17.615 | 9,606,397 | -79,282 | 1.31% | 169,216,526 |
| 2017-03-07 | 2017-03-03 | 17.715 | 9,685,679 | +88,892 | 1.32% | 171,580,637 |
| 2017-03-06 | 2017-03-02 | 17.249 | 9,596,787 | -181,388 | 1.31% | 165,532,086 |
| 2017-03-03 | 2017-03-01 | 17.448 | 9,778,175 | -174,182 | 1.33% | 170,614,393 |
| 2017-03-02 | 2017-02-28 | 17.049 | 9,952,357 | +15,617 | 1.36% | 169,676,805 |
| 2017-03-01 | 2017-02-27 | 17.382 | 9,936,740 | +34,836 | 1.35% | 172,719,353 |
| 2017-02-28 | 2017-02-24 | 17.715 | 9,901,904 | +184,992 | 1.35% | 175,411,037 |
| 2017-02-27 | 2017-02-23 | 17.748 | 9,716,912 | -28,830 | 1.32% | 172,457,486 |
| 2017-02-24 | 2017-02-22 | 17.548 | 9,745,742 | +783,215 | 1.33% | 171,022,046 |
| 2017-02-23 | 2017-02-21 | 17.049 | 8,962,527 | -3,603 | 1.22% | 152,801,286 |
| 2017-02-22 | 2017-02-20 | 17.116 | 8,966,130 | -42,044 | 1.22% | 153,459,833 |
| 2017-02-21 | 2017-02-17 | 17.016 | 9,008,174 | -115,320 | 1.23% | 153,279,558 |
| 2017-02-20 | 2017-02-16 | 17.215 | 9,123,494 | -170,578 | 1.24% | 157,064,598 |
| 2017-02-17 | 2017-02-15 | 17.082 | 9,294,072 | +21,623 | 1.27% | 158,763,246 |
| 2017-02-16 | 2017-02-14 | 17.149 | 9,272,449 | -211,420 | 1.26% | 159,011,397 |
| 2017-02-15 | 2017-02-13 | 17.382 | 9,483,869 | -1,237,288 | 1.29% | 164,847,597 |
| 2017-02-14 | 2017-02-10 | 16.366 | 10,721,157 | +43,245 | 1.46% | 175,465,505 |
| 2017-02-13 | 2017-02-09 | 16.216 | 10,677,912 | +76,880 | 1.45% | 173,157,725 |
| 2017-02-10 | 2017-02-08 | 16.150 | 10,601,032 | +10,812 | 1.44% | 171,205,005 |
| 2017-02-09 | 2017-02-07 | 16.450 | 10,590,220 | -10,812 | 1.44% | 174,204,152 |
| 2017-02-08 | 2017-02-06 | 16.283 | 10,601,032 | +20,422 | 1.44% | 172,617,005 |
| 2017-02-07 | 2017-02-03 | 16.383 | 10,580,610 | +90,093 | 1.44% | 173,341,433 |
| 2017-01-26 | 2017-01-24 | 16.649 | 10,490,517 | +76,880 | 1.43% | 174,660,005 |
| 2017-01-25 | 2017-01-23 | 16.749 | 10,413,637 | -10,811 | 1.42% | 174,420,285 |
| 2017-01-24 | 2017-01-20 | 16.533 | 10,424,448 | +24,025 | 1.42% | 172,345,081 |
| 2017-01-23 | 2017-01-19 | 16.716 | 10,400,423 | +162,169 | 1.42% | 173,852,641 |
| 2017-01-20 | 2017-01-18 | 16.982 | 10,238,254 | +91,295 | 1.39% | 173,869,197 |
| 2017-01-19 | 2017-01-17 | 16.533 | 10,146,959 | -241,451 | 1.38% | 167,757,417 |
| 2017-01-18 | 2017-01-16 | 16.416 | 10,388,410 | -212,622 | 1.42% | 170,538,553 |
| 2017-01-17 | 2017-01-13 | 16.333 | 10,601,032 | -171,778 | 1.44% | 173,146,505 |
| 2017-01-16 | 2017-01-12 | 16.383 | 10,772,810 | -84,088 | 1.47% | 176,490,232 |
| 2017-01-13 | 2017-01-11 | 16.533 | 10,856,898 | -168,175 | 1.48% | 179,494,681 |
| 2017-01-12 | 2017-01-10 | 16.400 | 11,025,073 | -26,427 | 1.50% | 180,806,600 |
| 2017-01-11 | 2017-01-09 | 16.266 | 11,051,500 | +2,402 | 1.51% | 179,767,992 |
| 2017-01-10 | 2017-01-06 | 16.416 | 11,049,098 | +3,604 | 1.51% | 181,384,560 |
| 2017-01-09 | 2017-01-05 | 16.616 | 11,045,494 | -34,836 | 1.50% | 183,532,196 |
| 2017-01-06 | 2017-01-04 | 16.067 | 11,080,330 | +13,213 | 1.51% | 178,023,192 |
| 2017-01-05 | 2017-01-03 | 16.283 | 11,067,117 | +9,610 | 1.51% | 180,206,284 |
| 2017-01-04 | 2016-12-30 | 16.316 | 11,057,507 | +163,370 | 1.51% | 180,418,004 |
| 2017-01-03 | 2016-12-29 | 16.100 | 10,894,137 | +15,617 | 1.48% | 175,394,464 |
| 2016-12-30 | 2016-12-28 | 16.000 | 10,878,520 | -33,635 | 1.48% | 174,056,312 |
| 2016-12-29 | 2016-12-23 | 15.784 | 10,912,155 | +6,006 | 1.49% | 172,232,633 |
| 2016-12-28 | 2016-12-22 | 16.033 | 10,906,149 | +7,207 | 1.49% | 174,861,536 |
| 2016-12-23 | 2016-12-21 | 15.867 | 10,898,942 | +8,409 | 1.48% | 172,931,384 |
| 2016-12-22 | 2016-12-20 | 16.050 | 10,890,533 | -3,604 | 1.48% | 174,792,480 |
| 2016-12-20 | 2016-12-16 | 15.700 | 10,894,137 | +7,208 | 1.48% | 171,041,344 |
| 2016-12-19 | 2016-12-15 | 16.083 | 10,886,929 | +2,402 | 1.48% | 175,097,156 |
| 2016-12-16 | 2016-12-14 | 16.316 | 10,884,527 | +16,818 | 1.48% | 177,595,605 |
| 2016-12-14 | 2016-12-12 | 16.599 | 10,867,709 | -258,269 | 1.48% | 180,397,176 |
| 2016-12-13 | 2016-12-09 | 16.882 | 11,125,978 | +25,226 | 1.52% | 187,833,360 |
| 2016-12-12 | 2016-12-08 | 17.116 | 11,100,752 | -99,703 | 1.51% | 189,994,965 |
| 2016-12-09 | 2016-12-07 | 16.783 | 11,200,455 | -103,308 | 1.53% | 187,971,832 |
| 2016-12-08 | 2016-12-06 | 16.749 | 11,303,763 | -96,100 | 1.54% | 189,329,200 |
| 2016-12-07 | 2016-12-05 | 16.849 | 11,399,863 | +9,610 | 1.55% | 192,077,600 |
| 2016-12-06 | 2016-12-02 | 16.982 | 11,390,253 | -132,137 | 1.55% | 193,432,800 |
| 2016-12-05 | 2016-12-01 | 17.116 | 11,522,390 | -33,635 | 1.57% | 197,211,511 |
| 2016-12-02 | 2016-11-30 | 17.215 | 11,556,025 | +604,228 | 1.57% | 198,941,591 |
| 2016-12-01 | 2016-11-29 | 17.648 | 10,951,797 | +284,697 | 1.49% | 193,280,405 |
| 2016-11-30 | 2016-11-28 | 17.282 | 10,667,100 | -13,214 | 1.45% | 184,348,792 |
| 2016-11-29 | 2016-11-25 | 17.049 | 10,680,314 | -56,459 | 1.46% | 182,087,676 |
| 2016-11-28 | 2016-11-24 | 17.182 | 10,736,773 | -2,402 | 1.46% | 184,480,321 |
| 2016-11-25 | 2016-11-23 | 17.082 | 10,739,175 | +1,201 | 1.46% | 183,448,792 |
| 2016-11-24 | 2016-11-22 | 16.849 | 10,737,974 | -224,634 | 1.46% | 180,925,356 |
| 2016-11-23 | 2016-11-21 | 16.849 | 10,962,608 | +4,805 | 1.49% | 184,710,240 |
| 2016-11-22 | 2016-11-18 | 17.049 | 10,957,803 | +538,160 | 1.49% | 186,818,560 |
| 2016-11-21 | 2016-11-17 | 17.415 | 10,419,643 | +64,868 | 1.42% | 181,460,081 |
| 2016-11-18 | 2016-11-16 | 17.149 | 10,354,775 | -160,968 | 1.41% | 177,571,992 |
| 2016-11-17 | 2016-11-15 | 17.149 | 10,515,743 | -331,545 | 1.43% | 180,332,401 |
| 2016-11-16 | 2016-11-14 | 17.082 | 10,847,288 | -112,917 | 1.48% | 185,295,601 |
| 2016-11-15 | 2016-11-11 | 17.349 | 10,960,205 | +695,523 | 1.49% | 190,144,152 |
| 2016-11-14 | 2016-11-10 | 17.748 | 10,264,682 | +809,643 | 1.40% | 182,179,405 |
| 2016-11-11 | 2016-11-09 | 17.981 | 9,455,039 | +296,709 | 1.29% | 170,013,597 |
| 2016-11-10 | 2016-11-08 | 17.715 | 9,158,330 | -2,403 | 1.25% | 162,238,713 |
| 2016-11-09 | 2016-11-07 | 17.615 | 9,160,733 | -3,604 | 1.25% | 161,366,162 |
| 2016-11-07 | 2016-11-03 | 17.515 | 9,164,337 | +10,812 | 1.25% | 160,514,166 |
| 2016-11-04 | 2016-11-02 | 17.715 | 9,153,525 | -34,837 | 1.25% | 162,153,593 |
| 2016-11-03 | 2016-11-01 | 17.715 | 9,188,362 | -5,831 | 1.25% | 162,770,726 |
| 2016-11-02 | 2016-10-31 | 17.582 | 9,194,193 | +1,026 | 1.25% | 161,649,405 |
| 2016-11-01 | 2016-10-28 | 17.548 | 9,193,167 | +7,208 | 1.25% | 161,325,246 |
| 2016-10-31 | 2016-10-27 | 17.648 | 9,185,959 | +62,465 | 1.25% | 162,116,397 |
| 2016-10-28 | 2016-10-26 | 17.781 | 9,123,494 | +42,044 | 1.24% | 162,229,197 |
| 2016-10-27 | 2016-10-25 | 17.781 | 9,081,450 | +350,765 | 1.24% | 161,481,593 |
| 2016-10-26 | 2016-10-24 | 17.848 | 8,730,685 | +2,402 | 1.19% | 155,825,913 |
| 2016-10-24 | 2016-10-19 | 17.615 | 8,728,283 | +18,019 | 1.19% | 153,748,562 |
| 2016-10-20 | 2016-10-18 | 17.548 | 8,710,264 | +243,854 | 1.19% | 152,851,078 |
| 2016-10-19 | 2016-10-17 | 17.448 | 8,466,410 | -153,760 | 1.15% | 147,726,074 |
| 2016-10-18 | 2016-10-14 | 17.615 | 8,620,170 | +20,421 | 1.17% | 151,844,153 |
| 2016-10-17 | 2016-10-13 | 17.748 | 8,599,749 | +240,250 | 1.17% | 152,629,878 |
| 2016-10-14 | 2016-10-12 | 18.214 | 8,359,499 | +199,407 | 1.14% | 152,262,918 |
| 2016-10-13 | 2016-10-11 | 18.414 | 8,160,092 | +861,297 | 1.11% | 150,261,167 |
| 2016-09-30 | 2016-09-28 | 17.815 | 7,298,795 | -3,604 | 0.99% | 130,026,394 |
| 2016-09-28 | 2016-09-26 | 17.915 | 7,302,399 | -3,604 | 0.99% | 130,820,079 |
| 2016-09-27 | 2016-09-23 | 17.715 | 7,306,003 | +106,911 | 1.00% | 129,424,963 |
| 2016-09-26 | 2016-09-22 | 17.948 | 7,199,092 | -68,471 | 0.98% | 129,209,088 |
| 2016-09-23 | 2016-09-21 | 17.715 | 7,267,563 | -116,521 | 0.99% | 128,744,003 |
| 2016-09-22 | 2016-09-20 | 17.748 | 7,384,084 | -114,119 | 1.01% | 131,054,039 |
| 2016-09-21 | 2016-09-19 | 17.648 | 7,498,203 | +379,595 | 1.02% | 132,330,403 |
| 2016-09-14 | 2016-09-12 | 17.682 | 7,118,608 | -99,704 | 0.97% | 125,868,243 |
| 2016-09-13 | 2016-09-09 | 18.148 | 7,218,312 | -10,811 | 0.98% | 130,996,208 |
| 2016-09-12 | 2016-09-08 | 18.481 | 7,229,123 | -3,604 | 0.98% | 133,599,603 |
| 2016-09-09 | 2016-09-07 | 18.248 | 7,232,727 | +2,403 | 0.99% | 131,980,328 |
| 2016-09-08 | 2016-09-06 | 18.581 | 7,230,324 | +257,067 | 0.99% | 134,344,079 |
| 2016-09-07 | 2016-09-05 | 18.381 | 6,973,257 | -20,421 | 0.95% | 128,174,408 |
| 2016-09-06 | 2016-09-02 | 18.481 | 6,993,678 | -4,805 | 0.95% | 129,248,404 |
| 2016-09-05 | 2016-09-01 | 18.614 | 6,998,483 | +237,848 | 0.95% | 130,269,364 |
| 2016-09-02 | 2016-08-31 | 18.148 | 6,760,635 | -42,044 | 0.92% | 122,690,395 |
| 2016-09-01 | 2016-08-30 | 18.381 | 6,802,679 | +266,677 | 0.93% | 125,039,039 |
| 2016-08-31 | 2016-08-29 | 18.348 | 6,536,002 | +397,614 | 0.89% | 119,919,649 |
| 2016-08-29 | 2016-08-25 | 18.248 | 6,138,388 | +2,403 | 0.84% | 112,011,204 |
| 2016-08-26 | 2016-08-24 | 18.481 | 6,135,985 | +9,610 | 0.84% | 113,397,595 |
| 2016-08-25 | 2016-08-23 | 18.414 | 6,126,375 | -8,409 | 0.83% | 112,811,995 |
| 2016-08-23 | 2016-08-19 | 18.581 | 6,134,784 | +493,714 | 0.84% | 113,988,240 |
| 2016-08-19 | 2016-08-17 | 18.481 | 5,641,070 | +39,641 | 0.77% | 104,251,195 |
| 2016-08-18 | 2016-08-16 | 19.047 | 5,601,429 | +15,616 | 0.76% | 106,689,440 |
| 2016-08-17 | 2016-08-15 | 18.880 | 5,585,813 | +157,364 | 0.76% | 105,462,005 |
| 2016-08-16 | 2016-08-12 | 18.847 | 5,428,449 | -8,409 | 0.74% | 102,310,160 |
| 2016-08-15 | 2016-08-11 | 18.714 | 5,436,858 | +388,004 | 0.74% | 101,744,485 |
| 2016-08-12 | 2016-08-10 | 18.248 | 5,048,854 | +22,824 | 0.69% | 92,129,761 |
| 2016-08-11 | 2016-08-09 | 18.381 | 5,026,030 | +1,201 | 0.68% | 92,382,716 |
| 2016-08-10 | 2016-08-08 | 18.614 | 5,024,829 | +377,193 | 0.68% | 93,531,881 |
| 2016-08-09 | 2016-08-05 | 18.581 | 4,647,636 | +1,201 | 0.63% | 86,356,072 |
| 2016-08-08 | 2016-08-04 | 18.614 | 4,646,435 | +229,439 | 0.63% | 86,488,476 |
| 2016-08-05 | 2016-08-03 | 18.414 | 4,416,996 | +260,671 | 0.60% | 81,335,232 |
| 2016-08-04 | 2016-08-01 | 18.281 | 4,156,325 | -1,201 | 0.57% | 75,981,597 |
| 2016-08-03 | 2016-07-29 | 18.248 | 4,157,526 | +1,201 | 0.57% | 75,865,112 |
| 2016-08-01 | 2016-07-28 | 18.214 | 4,156,325 | +12,012 | 0.57% | 75,704,797 |
| 2016-07-29 | 2016-07-27 | 18.248 | 4,144,313 | +7,208 | 0.56% | 75,624,006 |
| 2016-07-28 | 2016-07-26 | 18.181 | 4,137,105 | -44,446 | 0.56% | 75,216,957 |
| 2016-07-27 | 2016-07-25 | 18.148 | 4,181,551 | -170,578 | 0.57% | 75,885,792 |
| 2016-07-26 | 2016-07-22 | 18.048 | 4,352,129 | -4,805 | 0.59% | 78,546,641 |
| 2016-07-25 | 2016-07-21 | 18.015 | 4,356,934 | +3,604 | 0.59% | 78,488,281 |
| 2016-07-22 | 2016-07-20 | 18.015 | 4,353,330 | -4,805 | 0.59% | 78,423,357 |
| 2016-07-21 | 2016-07-19 | 17.981 | 4,358,135 | +57,660 | 0.59% | 78,364,797 |
| 2016-07-20 | 2016-07-18 | 18.481 | 4,300,475 | +9,610 | 0.59% | 79,475,997 |
| 2016-07-19 | 2016-07-15 | 18.348 | 4,290,865 | +6,006 | 0.58% | 78,726,877 |
| 2016-07-18 | 2016-07-14 | 18.281 | 4,284,859 | +3,604 | 0.58% | 78,331,321 |
| 2016-07-15 | 2016-07-13 | 18.381 | 4,281,255 | +27,629 | 0.58% | 78,693,117 |
| 2016-07-14 | 2016-07-12 | 17.981 | 4,253,626 | +45,647 | 0.58% | 76,485,592 |
| 2016-07-13 | 2016-07-11 | 17.548 | 4,207,979 | +80,484 | 0.57% | 73,843,241 |
| 2016-07-12 | 2016-07-08 | 17.415 | 4,127,495 | +148,955 | 0.56% | 71,881,117 |
| 2016-07-11 | 2016-07-07 | 17.781 | 3,978,540 | +32,434 | 0.54% | 70,744,317 |
| 2016-07-07 | 2016-07-05 | 17.615 | 3,946,106 | +26,427 | 0.54% | 69,510,593 |
| 2016-07-06 | 2016-07-04 | 17.582 | 3,919,679 | -253,464 | 0.53% | 68,914,561 |
| 2016-07-05 | 2016-06-30 | 17.948 | 4,173,143 | +78,082 | 0.57% | 74,899,446 |
| 2016-07-04 | 2016-06-29 | 17.482 | 4,095,061 | +227,036 | 0.56% | 71,588,993 |
| 2016-06-30 | 2016-06-28 | 16.849 | 3,868,025 | +247,457 | 0.53% | 65,172,797 |
| 2016-06-29 | 2016-06-27 | 17.249 | 3,620,568 | +72,075 | 0.49% | 62,450,086 |
| 2016-06-28 | 2016-06-24 | 17.116 | 3,548,493 | +52,855 | 0.48% | 60,734,246 |
| 2016-06-27 | 2016-06-23 | 17.482 | 3,495,638 | +30,032 | 0.48% | 61,110,006 |
| 2016-06-24 | 2016-06-22 | 17.582 | 3,465,606 | +69,672 | 0.47% | 60,931,193 |
| 2016-06-23 | 2016-06-21 | 17.382 | 3,395,934 | +60,063 | 0.46% | 59,027,762 |
| 2016-06-22 | 2016-06-20 | 17.548 | 3,335,871 | +60,062 | 0.45% | 58,539,153 |
| 2016-06-21 | 2016-06-17 | 17.382 | 3,275,809 | +90,094 | 0.45% | 56,939,762 |
| 2016-06-20 | 2016-06-16 | 17.116 | 3,185,715 | +61,264 | 0.43% | 54,525,118 |
| 2016-06-17 | 2016-06-15 | 17.249 | 3,124,451 | +130,936 | 0.43% | 53,892,713 |
| 2016-06-16 | 2016-06-14 | 17.182 | 2,993,515 | +37,239 | 0.41% | 51,434,878 |
| 2016-06-15 | 2016-06-13 | 17.182 | 2,956,276 | +60,062 | 0.40% | 50,795,034 |
| 2016-06-08 | 2016-06-06 | 17.682 | 2,896,214 | +172,980 | 0.39% | 51,209,642 |
| 2016-06-07 | 2016-06-03 | 18.604 | 2,723,234 | +27,629 | 0.37% | 50,662,123 |
| 2016-06-06 | 2016-06-02 | 18.848 | 2,695,605 | +150,132 | 0.37% | 50,805,494 |
| 2016-06-03 | 2016-06-01 | 18.673 | 2,545,473 | +27,556 | 0.36% | 47,532,477 |
| 2016-06-02 | 2016-05-31 | 18.534 | 2,517,917 | -3,445 | 0.36% | 46,667,035 |
| 2016-06-01 | 2016-05-30 | 18.360 | 2,521,362 | +44,779 | 0.36% | 46,291,684 |
| 2016-05-31 | 2016-05-27 | 18.325 | 2,476,583 | -1,149 | 0.35% | 45,383,271 |
| 2016-05-27 | 2016-05-25 | 18.186 | 2,477,732 | +2,297 | 0.35% | 45,059,046 |
| 2016-05-26 | 2016-05-24 | 18.395 | 2,475,435 | -2,297 | 0.35% | 45,534,714 |
| 2016-05-25 | 2016-05-23 | 18.220 | 2,477,732 | -4,592 | 0.35% | 45,145,366 |
| 2016-05-24 | 2016-05-20 | 18.081 | 2,482,324 | +41,334 | 0.35% | 44,883,115 |
| 2016-05-23 | 2016-05-19 | 18.464 | 2,440,990 | -6,889 | 0.35% | 45,071,191 |
| 2016-05-20 | 2016-05-18 | 18.534 | 2,447,879 | +1,148 | 0.35% | 45,368,951 |
| 2016-05-17 | 2016-05-13 | 18.290 | 2,446,731 | +52,815 | 0.35% | 44,750,995 |
| 2016-05-16 | 2016-05-12 | 18.708 | 2,393,916 | +419,079 | 0.34% | 44,785,802 |
| 2016-05-11 | 2016-05-09 | 18.360 | 1,974,837 | -1,148 | 0.28% | 36,257,598 |
| 2016-05-10 | 2016-05-06 | 18.081 | 1,975,985 | -1,148 | 0.28% | 35,727,955 |
| 2016-05-05 | 2016-05-03 | 18.499 | 1,977,133 | -8,038 | 0.28% | 36,575,272 |
| 2016-05-04 | 2016-04-29 | 17.802 | 1,985,171 | -3,444 | 0.28% | 35,340,768 |
| 2016-04-27 | 2016-04-25 | 17.628 | 1,988,615 | +3,444 | 0.28% | 35,055,680 |
| 2016-04-26 | 2016-04-22 | 17.733 | 1,985,171 | -8,037 | 0.28% | 35,202,448 |
| 2016-04-25 | 2016-04-21 | 17.628 | 1,993,208 | -1,148 | 0.28% | 35,136,646 |
| 2016-04-22 | 2016-04-20 | 17.698 | 1,994,356 | -50,519 | 0.28% | 35,295,843 |
| 2016-04-21 | 2016-04-19 | 17.733 | 2,044,875 | +8,037 | 0.29% | 36,261,161 |
| 2016-04-20 | 2016-04-18 | 17.907 | 2,036,838 | -172,224 | 0.29% | 36,473,444 |
| 2016-04-19 | 2016-04-15 | 17.942 | 2,209,062 | -114,816 | 0.31% | 39,634,401 |
| 2016-04-18 | 2016-04-14 | 17.907 | 2,323,878 | -134,335 | 0.33% | 41,613,439 |
| 2016-04-15 | 2016-04-13 | 18.151 | 2,458,213 | -13,778 | 0.35% | 44,618,442 |
| 2016-04-14 | 2016-04-12 | 17.698 | 2,471,991 | -8,037 | 0.35% | 43,748,963 |
| 2016-04-13 | 2016-04-11 | 17.802 | 2,480,028 | -5,741 | 0.35% | 44,150,400 |
| 2016-04-12 | 2016-04-08 | 17.593 | 2,485,769 | +8,037 | 0.35% | 43,733,004 |
| 2016-04-11 | 2016-04-07 | 17.628 | 2,477,732 | +56,260 | 0.35% | 43,677,926 |
| 2016-04-08 | 2016-04-06 | 17.977 | 2,421,472 | -11,481 | 0.35% | 43,529,764 |
| 2016-04-07 | 2016-04-05 | 17.733 | 2,432,953 | +140,075 | 0.35% | 43,142,833 |
| 2016-04-05 | 2016-03-31 | 18.186 | 2,292,878 | -8,037 | 0.33% | 41,697,365 |
| 2016-04-01 | 2016-03-30 | 17.907 | 2,300,915 | -8,037 | 0.33% | 41,202,243 |
| 2016-03-31 | 2016-03-29 | 17.593 | 2,308,952 | -19,519 | 0.33% | 40,622,201 |
| 2016-03-30 | 2016-03-24 | 17.663 | 2,328,471 | -55,111 | 0.33% | 41,127,845 |
| 2016-03-29 | 2016-03-23 | 17.489 | 2,383,582 | -11,482 | 0.34% | 41,686,072 |
| 2016-03-24 | 2016-03-22 | 17.698 | 2,395,064 | -4,593 | 0.34% | 42,387,519 |
| 2016-03-23 | 2016-03-21 | 18.081 | 2,399,657 | -26,407 | 0.34% | 43,388,406 |
| 2016-03-22 | 2016-03-18 | 17.802 | 2,426,064 | +99,890 | 0.35% | 43,189,713 |
| 2016-03-21 | 2016-03-17 | 17.384 | 2,326,174 | -35,593 | 0.33% | 40,438,953 |
| 2016-03-17 | 2016-03-15 | 17.315 | 2,361,767 | +34,444 | 0.34% | 40,893,153 |
| 2016-03-16 | 2016-03-14 | 17.454 | 2,327,323 | -5,740 | 0.33% | 40,621,088 |
| 2016-03-14 | 2016-03-10 | 16.775 | 2,333,063 | +1,148 | 0.33% | 39,136,314 |
| 2016-03-11 | 2016-03-09 | 16.688 | 2,331,915 | -5,741 | 0.33% | 38,913,957 |
| 2016-03-10 | 2016-03-08 | 16.479 | 2,337,656 | +5,741 | 0.33% | 38,521,120 |
| 2016-03-09 | 2016-03-07 | 16.809 | 2,331,915 | +5,741 | 0.33% | 39,198,297 |
| 2016-03-08 | 2016-03-04 | 16.844 | 2,326,174 | +5,740 | 0.33% | 39,182,834 |
| 2016-03-07 | 2016-03-03 | 17.071 | 2,320,434 | +31,001 | 0.33% | 39,611,607 |
| 2016-03-04 | 2016-03-02 | 17.175 | 2,289,433 | +17,222 | 0.33% | 39,321,676 |
| 2016-03-03 | 2016-03-01 | 16.670 | 2,272,211 | -32,148 | 0.32% | 37,878,063 |
| 2016-03-02 | 2016-02-29 | 15.921 | 2,304,359 | +143,520 | 0.33% | 36,687,955 |
| 2016-03-01 | 2016-02-26 | 16.287 | 2,160,839 | -6,889 | 0.31% | 35,193,397 |
| 2016-02-29 | 2016-02-25 | 15.834 | 2,167,728 | +94,149 | 0.31% | 34,323,838 |
| 2016-02-26 | 2016-02-24 | 16.200 | 2,073,579 | +172,224 | 0.30% | 33,591,601 |
| 2016-02-25 | 2016-02-23 | 16.461 | 1,901,355 | +97,594 | 0.27% | 31,298,404 |
| 2016-02-24 | 2016-02-22 | 16.548 | 1,803,761 | +136,631 | 0.26% | 29,848,999 |
| 2016-02-23 | 2016-02-19 | 16.583 | 1,667,130 | +103,335 | 0.24% | 27,646,081 |
| 2016-02-22 | 2016-02-18 | 16.548 | 1,563,795 | +257,188 | 0.22% | 25,877,993 |
| 2016-02-19 | 2016-02-17 | 16.235 | 1,306,607 | +11,481 | 0.19% | 21,212,315 |
| 2016-02-18 | 2016-02-16 | 16.722 | 1,295,126 | +64,297 | 0.18% | 21,657,605 |
| 2016-02-17 | 2016-02-15 | 16.461 | 1,230,829 | +118,261 | 0.18% | 20,260,805 |
| 2016-02-05 | 2016-02-03 | 16.444 | 1,112,568 | +66,593 | 0.16% | 18,294,718 |
| 2016-02-04 | 2016-02-02 | 16.653 | 1,045,975 | +5,741 | 0.15% | 17,418,324 |
| 2016-02-03 | 2016-02-01 | 16.844 | 1,040,234 | -14,926 | 0.15% | 17,522,041 |
| 2016-02-02 | 2016-01-29 | 16.182 | 1,055,160 | +89,557 | 0.15% | 17,075,019 |
| 2016-02-01 | 2016-01-28 | 16.113 | 965,603 | -14,927 | 0.14% | 15,558,492 |
| 2016-01-29 | 2016-01-27 | 15.886 | 980,530 | -18,370 | 0.14% | 15,576,967 |
| 2016-01-28 | 2016-01-26 | 15.399 | 998,900 | +163,039 | 0.14% | 15,381,598 |
| 2016-01-27 | 2016-01-25 | 15.712 | 835,861 | -16,075 | 0.12% | 13,133,116 |
| 2016-01-26 | 2016-01-22 | 15.416 | 851,936 | +41,334 | 0.12% | 13,133,407 |
| 2016-01-25 | 2016-01-21 | 14.876 | 810,602 | +10,334 | 0.12% | 12,058,484 |
| 2016-01-22 | 2016-01-20 | 15.242 | 800,268 | -8,037 | 0.11% | 12,197,496 |
| 2016-01-21 | 2016-01-19 | 15.294 | 808,305 | +17,222 | 0.12% | 12,362,234 |
| 2016-01-20 | 2016-01-18 | 15.085 | 791,083 | +64,297 | 0.11% | 11,933,480 |
| 2016-01-19 | 2016-01-15 | 15.764 | 726,786 | +37,889 | 0.10% | 11,457,300 |
| 2016-01-18 | 2016-01-14 | 15.608 | 688,897 | +49,371 | 0.10% | 10,752,005 |
| 2016-01-14 | 2016-01-12 | 15.712 | 639,526 | +9,186 | 0.09% | 10,048,284 |
| 2016-01-12 | 2016-01-08 | 16.269 | 630,340 | +21,815 | 0.09% | 10,255,313 |
| 2016-01-11 | 2016-01-07 | 16.496 | 608,525 | -60,853 | 0.09% | 10,038,194 |
| 2016-01-08 | 2016-01-06 | 17.210 | 669,378 | +5,741 | 0.10% | 11,520,081 |
| 2016-01-07 | 2016-01-05 | 17.019 | 663,637 | -6,889 | 0.09% | 11,294,118 |
| 2016-01-06 | 2016-01-04 | 17.628 | 670,526 | -11,482 | 0.10% | 11,820,159 |
| 2016-01-05 | 2015-12-31 | 18.220 | 682,008 | -49,371 | 0.10% | 12,426,486 |
| 2016-01-04 | 2015-12-29 | 17.802 | 731,379 | -3,444 | 0.10% | 13,020,287 |
| 2015-12-30 | 2015-12-28 | 17.698 | 734,823 | +22,963 | 0.10% | 13,004,798 |
| 2015-12-29 | 2015-12-24 | 17.907 | 711,860 | -8,037 | 0.10% | 12,747,202 |
| 2015-12-28 | 2015-12-22 | 17.872 | 719,897 | -20,667 | 0.10% | 12,866,040 |
| 2015-12-23 | 2015-12-21 | 17.454 | 740,564 | +29,852 | 0.11% | 12,925,802 |
| 2015-12-22 | 2015-12-18 | 17.175 | 710,712 | +27,556 | 0.10% | 12,206,685 |
| 2015-12-21 | 2015-12-17 | 17.489 | 683,156 | +16,074 | 0.10% | 11,947,603 |
| 2015-12-18 | 2015-12-16 | 17.593 | 667,082 | +11,482 | 0.10% | 11,736,207 |
| 2015-12-17 | 2015-12-15 | 17.593 | 655,600 | +1,148 | 0.09% | 11,534,200 |
| 2015-12-15 | 2015-12-11 | 17.559 | 654,452 | +1,148 | 0.09% | 11,491,203 |
| 2015-12-09 | 2015-12-07 | 18.081 | 653,304 | -1,148 | 0.09% | 11,812,446 |
| 2015-12-08 | 2015-12-04 | 18.011 | 654,452 | +6,889 | 0.09% | 11,787,603 |
| 2015-12-07 | 2015-12-03 | 18.046 | 647,563 | +3,445 | 0.09% | 11,686,083 |
| 2015-12-04 | 2015-12-02 | 18.081 | 644,118 | -11,482 | 0.09% | 11,646,353 |
| 2015-12-01 | 2015-11-27 | 18.046 | 655,600 | -8,037 | 0.09% | 11,831,120 |
| 2015-11-27 | 2015-11-25 | 18.604 | 663,637 | -25,260 | 0.09% | 12,346,078 |
| 2015-11-25 | 2015-11-23 | 18.638 | 688,897 | -2,296 | 0.10% | 12,840,006 |
| 2015-11-24 | 2015-11-20 | 18.743 | 691,193 | +5,741 | 0.10% | 12,955,040 |
| 2015-11-23 | 2015-11-19 | 18.569 | 685,452 | -13,778 | 0.10% | 12,728,037 |
| 2015-11-20 | 2015-11-18 | 18.604 | 699,230 | -12,630 | 0.10% | 13,008,238 |
| 2015-11-16 | 2015-11-12 | 18.255 | 711,860 | -5,741 | 0.10% | 12,995,202 |
| 2015-11-13 | 2015-11-11 | 18.290 | 717,601 | -11,481 | 0.10% | 13,125,006 |
| 2015-11-12 | 2015-11-10 | 18.290 | 729,082 | -5,741 | 0.10% | 13,334,995 |
| 2015-11-11 | 2015-11-09 | 18.429 | 734,823 | +4,593 | 0.10% | 13,542,398 |
| 2015-11-06 | 2015-11-04 | 18.186 | 730,230 | +32,148 | 0.10% | 13,279,672 |
| 2015-11-04 | 2015-11-02 | 18.046 | 698,082 | +5,741 | 0.10% | 12,597,761 |
| 2015-11-03 | 2015-10-30 | 18.325 | 692,341 | -2,296 | 0.10% | 12,687,117 |
| 2015-11-02 | 2015-10-29 | 17.698 | 694,637 | -1,149 | 0.10% | 12,293,592 |
| 2015-10-29 | 2015-10-27 | 18.220 | 695,786 | -6,889 | 0.10% | 12,677,527 |
| 2015-10-28 | 2015-10-26 | 18.499 | 702,675 | -24,111 | 0.10% | 12,998,888 |
| 2015-10-27 | 2015-10-23 | 18.081 | 726,786 | -11,482 | 0.10% | 13,141,080 |
| 2015-10-26 | 2015-10-22 | 17.733 | 738,268 | -58,556 | 0.11% | 13,091,487 |
| 2015-10-23 | 2015-10-20 | 17.628 | 796,824 | +182,558 | 0.11% | 14,046,563 |
| 2015-10-22 | 2015-10-19 | 17.837 | 614,266 | -112,520 | 0.09% | 10,956,797 |
| 2015-10-20 | 2015-10-16 | 17.210 | 726,786 | +45,926 | 0.10% | 12,508,080 |
| 2015-10-19 | 2015-10-15 | 17.175 | 680,860 | +192,892 | 0.10% | 11,693,968 |
| 2015-10-16 | 2015-10-14 | 17.332 | 487,968 | +44,778 | 0.07% | 8,457,492 |
| 2015-10-15 | 2015-10-13 | 17.332 | 443,190 | +93,001 | 0.06% | 7,681,397 |
| 2015-10-14 | 2015-10-12 | 17.384 | 350,189 | +83,816 | 0.05% | 6,087,798 |
| 2015-10-13 | 2015-10-09 | 17.559 | 266,373 | -5,741 | 0.04% | 4,677,113 |
| 2015-10-12 | 2015-10-08 | 17.280 | 272,114 | +24,111 | 0.04% | 4,702,077 |
| 2015-09-30 | 2015-09-25 | 17.262 | 248,003 | -45,926 | 0.04% | 4,281,124 |
| 2015-09-29 | 2015-09-24 | 17.262 | 293,929 | -2,297 | 0.04% | 5,073,916 |
| 2015-09-25 | 2015-09-23 | 16.931 | 296,226 | +43,631 | 0.04% | 5,015,527 |
| 2015-09-24 | 2015-09-22 | 16.984 | 252,595 | -2,297 | 0.04% | 4,289,992 |
| 2015-09-23 | 2015-09-21 | 16.740 | 254,892 | +17,223 | 0.04% | 4,266,844 |
| 2015-09-22 | 2015-09-18 | 17.593 | 237,669 | -10,334 | 0.03% | 4,181,394 |
| 2015-09-21 | 2015-09-17 | 16.688 | 248,003 | -12,630 | 0.04% | 4,138,563 |
| 2015-09-18 | 2015-09-16 | 16.862 | 260,633 | +13,778 | 0.04% | 4,394,727 |
| 2015-09-17 | 2015-09-15 | 16.374 | 246,855 | +1,149 | 0.04% | 4,042,006 |
| 2015-09-16 | 2015-09-14 | 16.479 | 245,706 | -5,741 | 0.04% | 4,048,872 |
| 2015-09-15 | 2015-09-11 | 16.531 | 251,447 | +3,444 | 0.04% | 4,156,615 |
| 2015-09-14 | 2015-09-10 | 16.635 | 248,003 | -20,667 | 0.04% | 4,125,603 |
| 2015-09-11 | 2015-09-09 | 16.844 | 268,670 | -6,889 | 0.04% | 4,525,565 |
| 2015-09-10 | 2015-09-08 | 16.217 | 275,559 | -29,852 | 0.04% | 4,468,805 |
| 2015-09-09 | 2015-09-07 | 15.886 | 305,411 | -73,482 | 0.04% | 4,851,842 |
| 2015-09-02 | 2015-08-31 | 15.956 | 378,893 | +24,111 | 0.05% | 6,045,597 |
| 2015-09-01 | 2015-08-28 | 15.834 | 354,782 | -29,852 | 0.05% | 5,617,623 |
| 2015-08-31 | 2015-08-27 | 15.346 | 384,634 | -33,297 | 0.05% | 5,902,700 |
| 2015-08-28 | 2015-08-26 | 14.806 | 417,931 | +32,149 | 0.06% | 6,188,005 |
| 2015-08-27 | 2015-08-25 | 15.015 | 385,782 | +71,186 | 0.05% | 5,792,638 |
| 2015-08-26 | 2015-08-24 | 15.329 | 314,596 | -29,852 | 0.04% | 4,822,398 |
| 2015-08-25 | 2015-08-21 | 16.165 | 344,448 | +10,333 | 0.05% | 5,567,995 |
| 2015-08-24 | 2015-08-20 | 16.583 | 334,115 | +115,964 | 0.05% | 5,540,642 |
| 2015-08-21 | 2015-08-19 | 16.862 | 218,151 | +9,186 | 0.03% | 3,678,407 |
| 2015-08-20 | 2015-08-18 | 17.001 | 208,965 | -150,409 | 0.03% | 3,552,635 |
| 2015-08-19 | 2015-08-17 | 17.210 | 359,374 | -39,038 | 0.05% | 6,184,873 |
| 2015-08-18 | 2015-08-14 | 17.245 | 398,412 | +16,074 | 0.06% | 6,870,602 |
| 2015-08-17 | 2015-08-13 | 17.228 | 382,338 | -19,518 | 0.05% | 6,586,746 |
| 2015-08-14 | 2015-08-12 | 17.402 | 401,856 | -20,667 | 0.06% | 6,992,993 |
| 2015-08-13 | 2015-08-11 | 17.402 | 422,523 | -2,297 | 0.06% | 7,352,635 |
| 2015-08-12 | 2015-08-10 | 17.349 | 424,820 | +47,075 | 0.06% | 7,370,407 |
| 2015-08-11 | 2015-08-07 | 17.297 | 377,745 | +3,444 | 0.05% | 6,533,940 |
| 2015-08-10 | 2015-08-06 | 17.419 | 374,301 | -40,185 | 0.05% | 6,520,008 |
| 2015-08-07 | 2015-08-05 | 17.106 | 414,486 | +16,074 | 0.06% | 7,090,037 |
| 2015-08-06 | 2015-08-04 | 17.158 | 398,412 | +14,926 | 0.06% | 6,835,902 |
| 2015-08-05 | 2015-08-03 | 16.809 | 383,486 | +3,445 | 0.05% | 6,446,203 |
| 2015-08-04 | 2015-07-31 | 16.844 | 380,041 | -16,075 | 0.05% | 6,401,535 |
| 2015-08-03 | 2015-07-30 | 16.809 | 396,116 | +17,223 | 0.06% | 6,658,507 |
| 2015-07-31 | 2015-07-29 | 16.914 | 378,893 | +12,630 | 0.05% | 6,408,597 |
| 2015-07-30 | 2015-07-28 | 16.984 | 366,263 | +3,444 | 0.05% | 6,220,493 |
| 2015-07-29 | 2015-07-27 | 17.454 | 362,819 | -6,889 | 0.05% | 6,332,642 |
| 2015-07-28 | 2015-07-24 | 18.011 | 369,708 | -1,148 | 0.05% | 6,658,962 |
| 2015-07-27 | 2015-07-23 | 18.464 | 370,856 | -14,926 | 0.05% | 6,847,599 |
| 2015-07-23 | 2015-07-21 | 18.290 | 385,782 | +206,669 | 0.05% | 7,055,998 |
| 2015-07-21 | 2015-07-17 | 17.559 | 179,113 | -1,148 | 0.03% | 3,144,958 |
| 2015-07-17 | 2015-07-15 | 17.315 | 180,261 | -25,260 | 0.03% | 3,121,155 |
| 2015-07-15 | 2015-07-13 | 17.872 | 205,521 | +22,963 | 0.03% | 3,673,083 |
| 2015-07-13 | 2015-07-09 | 16.600 | 182,558 | +18,371 | 0.03% | 3,030,546 |
| 2015-07-10 | 2015-07-08 | 15.799 | 164,187 | -25,260 | 0.02% | 2,594,019 |
| 2015-07-09 | 2015-07-07 | 16.722 | 189,447 | -6,889 | 0.03% | 3,168,007 |
| 2015-07-08 | 2015-07-06 | 16.653 | 196,336 | +5,741 | 0.03% | 3,269,528 |
| 2015-07-07 | 2015-07-03 | 17.175 | 190,595 | -3,444 | 0.03% | 3,273,524 |
| 2015-07-06 | 2015-07-02 | 17.768 | 194,039 | -5,741 | 0.03% | 3,447,596 |
| 2015-07-03 | 2015-06-30 | 17.733 | 199,780 | -58,556 | 0.03% | 3,542,639 |
| 2015-07-02 | 2015-06-29 | 16.897 | 258,336 | -31,001 | 0.04% | 4,364,996 |
| 2015-06-30 | 2015-06-26 | 16.897 | 289,337 | -3,444 | 0.04% | 4,888,807 |
| 2015-06-29 | 2015-06-25 | 17.384 | 292,781 | +70,038 | 0.04% | 5,089,799 |
| 2015-06-26 | 2015-06-24 | 18.996 | 222,743 | -2,297 | 0.03% | 4,231,300 |
| 2015-06-25 | 2015-06-23 | 19.106 | 225,040 | -4,899 | 0.03% | 4,299,598 |
| 2015-06-19 | 2015-06-17 | 18.923 | 229,939 | -12,045 | 0.03% | 4,351,198 |
| 2015-06-18 | 2015-06-16 | 18.923 | 241,984 | -49,272 | 0.04% | 4,579,128 |
| 2015-06-17 | 2015-06-15 | 19.289 | 291,256 | +49,272 | 0.04% | 5,617,915 |
| 2015-06-16 | 2015-06-12 | 19.398 | 241,984 | +21,899 | 0.04% | 4,694,048 |
| 2015-06-15 | 2015-06-11 | 20.019 | 220,085 | -9,854 | 0.03% | 4,405,928 |
| 2015-06-12 | 2015-06-10 | 19.252 | 229,939 | -5,475 | 0.03% | 4,426,797 |
| 2015-06-11 | 2015-06-09 | 19.252 | 235,414 | +13,140 | 0.04% | 4,532,202 |
| 2015-06-10 | 2015-06-08 | 19.763 | 222,274 | +2,189 | 0.03% | 4,392,910 |
| 2015-06-04 | 2015-06-02 | 20.311 | 220,085 | -18,614 | 0.03% | 4,470,248 |
| 2015-06-03 | 2015-06-01 | 20.056 | 238,699 | -59,127 | 0.04% | 4,787,286 |
| 2015-06-02 | 2015-05-29 | 19.727 | 297,826 | +10,950 | 0.04% | 5,875,202 |
| 2015-06-01 | 2015-05-28 | 20.238 | 286,876 | +5,474 | 0.04% | 5,805,911 |
| 2015-05-29 | 2015-05-27 | 20.019 | 281,402 | -55,842 | 0.04% | 5,633,446 |
| 2015-05-28 | 2015-05-26 | 19.873 | 337,244 | +70,077 | 0.05% | 6,702,079 |
| 2015-05-27 | 2015-05-22 | 19.216 | 267,167 | +3,284 | 0.04% | 5,133,753 |
| 2015-05-26 | 2015-05-21 | 19.216 | 263,883 | -1,094 | 0.04% | 5,070,649 |
| 2015-05-22 | 2015-05-20 | 19.252 | 264,977 | -5,475 | 0.04% | 5,101,351 |
| 2015-05-20 | 2015-05-18 | 19.033 | 270,452 | -9,855 | 0.04% | 5,147,476 |
| 2015-05-19 | 2015-05-15 | 18.996 | 280,307 | +7,665 | 0.04% | 5,324,805 |
| 2015-05-14 | 2015-05-12 | 19.252 | 272,642 | -2,190 | 0.04% | 5,248,918 |
| 2015-05-13 | 2015-05-11 | 19.435 | 274,832 | -6,570 | 0.04% | 5,341,280 |
| 2015-05-12 | 2015-05-08 | 19.252 | 281,402 | -1,095 | 0.04% | 5,417,566 |
| 2015-05-11 | 2015-05-07 | 18.668 | 282,497 | +1,095 | 0.04% | 5,273,527 |
| 2015-05-07 | 2015-05-05 | 19.617 | 281,402 | -3,285 | 0.04% | 5,520,366 |
| 2015-04-30 | 2015-04-28 | 19.581 | 284,687 | -6,569 | 0.04% | 5,574,409 |
| 2015-04-29 | 2015-04-27 | 19.910 | 291,256 | +40,513 | 0.04% | 5,798,795 |
| 2015-04-28 | 2015-04-24 | 19.581 | 250,743 | -17,519 | 0.04% | 4,909,757 |
| 2015-04-27 | 2015-04-23 | 19.544 | 268,262 | +5,474 | 0.04% | 5,242,994 |
| 2015-04-24 | 2015-04-22 | 19.252 | 262,788 | -5,474 | 0.04% | 5,059,208 |
| 2015-04-23 | 2015-04-21 | 18.996 | 268,262 | -1,095 | 0.04% | 5,095,994 |
| 2015-04-22 | 2015-04-20 | 19.106 | 269,357 | -10,950 | 0.04% | 5,146,315 |
| 2015-04-21 | 2015-04-17 | 19.544 | 280,307 | +8,760 | 0.04% | 5,478,405 |
| 2015-04-20 | 2015-04-16 | 19.654 | 271,547 | +10,949 | 0.04% | 5,336,957 |
| 2015-04-17 | 2015-04-15 | 19.727 | 260,598 | -6,569 | 0.04% | 5,140,806 |
| 2015-04-16 | 2015-04-14 | 19.910 | 267,167 | +4,379 | 0.04% | 5,319,193 |
| 2015-04-15 | 2015-04-13 | 19.946 | 262,788 | +50,368 | 0.04% | 5,241,608 |
| 2015-04-14 | 2015-04-10 | 19.617 | 212,420 | +40,513 | 0.03% | 4,167,121 |
| 2015-04-13 | 2015-04-09 | 18.996 | 171,907 | +95,261 | 0.03% | 3,265,602 |
| 2015-04-10 | 2015-04-08 | 19.252 | 76,646 | +32,848 | 0.01% | 1,475,593 |
| 2015-04-09 | 2015-04-02 | 18.302 | 43,798 | -139,058 | 0.01% | 801,601 |
| 2015-04-08 | 2015-04-01 | 18.814 | 182,856 | -119,350 | 0.03% | 3,440,193 |
| 2015-04-02 | 2015-03-31 | 19.033 | 302,206 | +25,184 | 0.05% | 5,751,845 |
| 2015-04-01 | 2015-03-30 | 18.521 | 277,022 | +169,717 | 0.04% | 5,130,842 |
| 2015-03-30 | 2015-03-26 | 18.412 | 107,305 | -1,095 | 0.02% | 1,975,681 |
| 2015-03-27 | 2015-03-25 | 18.375 | 108,400 | +21,899 | 0.02% | 1,991,882 |
| 2015-03-26 | 2015-03-24 | 18.558 | 86,501 | +76,646 | 0.01% | 1,605,282 |
| 2015-03-25 | 2015-03-23 | 18.375 | 9,855 | +1,095 | 0.00% | 181,089 |
| 2015-03-20 | 2015-03-18 | 18.247 | 8,760 | -1,095 | 0.00% | 159,848 |
| 2015-03-06 | 2015-03-04 | 17.480 | 9,855 | -3,284 | 0.00% | 172,268 |
| 2015-03-05 | 2015-03-03 | 17.608 | 13,139 | -1,095 | 0.00% | 231,353 |
| 2015-03-04 | 2015-03-02 | 17.425 | 14,234 | +2,190 | 0.00% | 248,034 |
| 2015-02-09 | 2015-02-05 | 17.352 | 12,044 | +1,095 | 0.00% | 208,993 |
| 2015-02-03 | 2015-01-30 | 17.590 | 10,949 | +1,094 | 0.00% | 192,592 |
| 2015-02-02 | 2015-01-29 | 17.444 | 9,855 | +1,095 | 0.00% | 171,908 |
| 2015-01-30 | 2015-01-28 | 17.572 | 8,760 | +1,095 | 0.00% | 153,927 |
| 2015-01-29 | 2015-01-27 | 18.028 | 7,665 | -2,190 | 0.00% | 138,187 |
| 2015-01-28 | 2015-01-26 | 17.882 | 9,855 | -2,189 | 0.00% | 176,228 |
| 2015-01-23 | 2015-01-21 | 17.389 | 12,044 | -2,190 | 0.00% | 209,433 |
| 2015-01-22 | 2015-01-20 | 16.878 | 14,234 | +5,474 | 0.00% | 240,234 |
| 2015-01-07 | 2015-01-05 | 16.859 | 8,760 | +5,475 | 0.00% | 147,687 |
| 2014-12-22 | 2014-12-18 | 16.640 | 3,285 | -36,133 | 0.00% | 54,663 |
| 2014-12-19 | 2014-12-17 | 16.823 | 39,418 | -10,950 | 0.01% | 663,118 |
| 2014-12-18 | 2014-12-16 | 17.097 | 50,368 | -15,329 | 0.01% | 861,127 |
| 2014-12-17 | 2014-12-15 | 16.987 | 65,697 | +2,190 | 0.01% | 1,116,002 |
| 2014-12-16 | 2014-12-12 | 16.731 | 63,507 | +14,234 | 0.01% | 1,062,560 |
| 2014-12-15 | 2014-12-11 | 16.403 | 49,273 | -1,095 | 0.01% | 808,205 |
| 2014-12-10 | 2014-12-08 | 16.457 | 50,368 | -1,095 | 0.01% | 828,926 |
| 2014-12-08 | 2014-12-04 | 16.476 | 51,463 | -1,095 | 0.01% | 847,887 |
| 2014-12-05 | 2014-12-03 | 16.476 | 52,558 | +16,425 | 0.01% | 865,928 |
| 2014-12-03 | 2014-12-01 | 16.348 | 36,133 | -12,045 | 0.01% | 590,695 |
| 2014-12-02 | 2014-11-28 | 16.056 | 48,178 | -10,949 | 0.01% | 773,524 |
| 2014-11-27 | 2014-11-25 | 15.964 | 59,127 | -1,095 | 0.01% | 943,917 |
| 2014-11-26 | 2014-11-24 | 16.129 | 60,222 | -2,190 | 0.01% | 971,298 |
| 2014-11-24 | 2014-11-20 | 15.380 | 62,412 | -17,519 | 0.01% | 959,879 |
| 2014-11-21 | 2014-11-19 | 15.398 | 79,931 | +1,095 | 0.01% | 1,230,777 |
| 2014-11-20 | 2014-11-18 | 15.270 | 78,836 | +3,285 | 0.01% | 1,203,836 |
| 2014-11-19 | 2014-11-17 | 15.654 | 75,551 | +75,551 | 0.01% | 1,182,653 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy