History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 4,519,342 | +0 | 0.37% | 40,402,917 |
| 2025-10-13 | 2025-10-09 | 8.860 | 4,519,342 | +0 | 0.37% | 40,041,370 |
| 2025-10-10 | 2025-10-08 | 8.730 | 4,519,342 | +112,000 | 0.37% | 39,453,856 |
| 2025-10-09 | 2025-10-06 | 8.780 | 4,407,342 | +156,000 | 0.36% | 38,696,463 |
| 2025-10-08 | 2025-10-03 | 8.840 | 4,251,342 | +36,000 | 0.35% | 37,581,863 |
| 2025-10-06 | 2025-10-02 | 8.900 | 4,215,342 | +74,000 | 0.34% | 37,516,544 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,141,342 | +168,000 | 0.34% | 37,354,905 |
| 2025-10-02 | 2025-09-29 | 9.080 | 3,973,342 | +164,000 | 0.33% | 36,077,945 |
| 2025-09-30 | 2025-09-26 | 9.370 | 3,809,342 | +16,000 | 0.31% | 35,693,535 |
| 2025-09-29 | 2025-09-25 | 9.460 | 3,793,342 | -82,000 | 0.31% | 35,885,015 |
| 2025-09-26 | 2025-09-24 | 9.430 | 3,875,342 | -44,000 | 0.32% | 36,544,475 |
| 2025-09-25 | 2025-09-23 | 9.270 | 3,919,342 | -352,000 | 0.32% | 36,332,300 |
| 2025-09-24 | 2025-09-22 | 9.130 | 4,271,342 | +2,000 | 0.35% | 38,997,352 |
| 2025-09-23 | 2025-09-19 | 9.170 | 4,269,342 | +42,000 | 0.35% | 39,149,866 |
| 2025-09-22 | 2025-09-18 | 9.220 | 4,227,342 | +38,000 | 0.35% | 38,976,093 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,189,342 | +100,000 | 0.34% | 39,128,454 |
| 2025-09-18 | 2025-09-16 | 9.440 | 4,089,342 | +62,000 | 0.33% | 38,603,388 |
| 2025-09-17 | 2025-09-15 | 9.300 | 4,027,342 | -16,000 | 0.33% | 37,454,281 |
| 2025-09-16 | 2025-09-12 | 9.280 | 4,043,342 | +32,000 | 0.33% | 37,522,214 |
| 2025-09-15 | 2025-09-11 | 9.310 | 4,011,342 | +64,000 | 0.33% | 37,345,594 |
| 2025-09-12 | 2025-09-10 | 9.300 | 3,947,342 | -4,000 | 0.32% | 36,710,281 |
| 2025-09-11 | 2025-09-09 | 9.240 | 3,951,342 | +24,000 | 0.32% | 36,510,400 |
| 2025-09-10 | 2025-09-08 | 9.210 | 3,927,342 | +232,000 | 0.32% | 36,170,820 |
| 2025-09-09 | 2025-09-05 | 9.210 | 3,695,342 | +282,037 | 0.30% | 34,034,100 |
| 2025-09-08 | 2025-09-04 | 9.160 | 3,413,305 | -16,000 | 0.28% | 31,265,874 |
| 2025-09-05 | 2025-09-03 | 9.110 | 3,429,305 | +44,000 | 0.28% | 31,240,969 |
| 2025-09-04 | 2025-09-02 | 9.160 | 3,385,305 | +46,000 | 0.28% | 31,009,394 |
| 2025-09-03 | 2025-09-01 | 9.270 | 3,339,305 | +154,000 | 0.27% | 30,955,357 |
| 2025-09-02 | 2025-08-29 | 9.200 | 3,185,305 | +172,000 | 0.26% | 29,304,806 |
| 2025-09-01 | 2025-08-28 | 9.530 | 3,013,305 | +12,000 | 0.25% | 28,716,797 |
| 2025-08-29 | 2025-08-27 | 9.600 | 3,001,305 | +46,000 | 0.25% | 28,812,528 |
| 2025-08-28 | 2025-08-26 | 9.680 | 2,955,305 | +4,000 | 0.24% | 28,607,352 |
| 2025-08-27 | 2025-08-25 | 9.690 | 2,951,305 | +28,000 | 0.24% | 28,598,145 |
| 2025-08-26 | 2025-08-22 | 9.690 | 2,923,305 | +82,000 | 0.24% | 28,326,825 |
| 2025-08-25 | 2025-08-21 | 9.780 | 2,841,305 | +8,000 | 0.23% | 27,787,963 |
| 2025-08-22 | 2025-08-20 | 9.630 | 2,833,305 | -2,000 | 0.23% | 27,284,727 |
| 2025-08-21 | 2025-08-19 | 9.700 | 2,835,305 | -52,000 | 0.23% | 27,502,458 |
| 2025-08-20 | 2025-08-18 | 9.760 | 2,887,305 | +8,000 | 0.24% | 28,180,097 |
| 2025-08-19 | 2025-08-15 | 9.800 | 2,879,305 | +12,000 | 0.24% | 28,217,189 |
| 2025-08-18 | 2025-08-14 | 9.930 | 2,867,305 | +14,000 | 0.23% | 28,472,339 |
| 2025-08-15 | 2025-08-13 | 9.990 | 2,853,305 | +6,000 | 0.23% | 28,504,517 |
| 2025-08-14 | 2025-08-12 | 10.010 | 2,847,305 | -2,000 | 0.23% | 28,501,523 |
| 2025-08-13 | 2025-08-11 | 9.980 | 2,849,305 | -4,000 | 0.23% | 28,436,064 |
| 2025-08-12 | 2025-08-08 | 10.020 | 2,853,305 | -4,000 | 0.23% | 28,590,116 |
| 2025-08-11 | 2025-08-07 | 9.990 | 2,857,305 | -30,000 | 0.23% | 28,544,477 |
| 2025-08-08 | 2025-08-06 | 9.900 | 2,887,305 | -21,800 | 0.24% | 28,584,320 |
| 2025-08-06 | 2025-08-04 | 9.700 | 2,909,105 | +22,000 | 0.24% | 28,218,318 |
| 2025-08-05 | 2025-08-01 | 9.560 | 2,887,105 | +48,000 | 0.24% | 27,600,724 |
| 2025-08-04 | 2025-07-31 | 9.630 | 2,839,105 | +130,000 | 0.23% | 27,340,581 |
| 2025-08-01 | 2025-07-30 | 9.810 | 2,709,105 | +92,000 | 0.22% | 26,576,320 |
| 2025-07-31 | 2025-07-29 | 9.850 | 2,617,105 | -28,000 | 0.21% | 25,778,484 |
| 2025-07-30 | 2025-07-28 | 9.960 | 2,645,105 | +166,000 | 0.22% | 26,345,246 |
| 2025-07-29 | 2025-07-25 | 10.140 | 2,479,105 | +6,000 | 0.20% | 25,138,125 |
| 2025-07-28 | 2025-07-24 | 10.240 | 2,473,105 | +46,000 | 0.20% | 25,324,595 |
| 2025-07-25 | 2025-07-23 | 10.160 | 2,427,105 | +112,000 | 0.20% | 24,659,387 |
| 2025-07-24 | 2025-07-22 | 10.100 | 2,315,105 | +72,000 | 0.19% | 23,382,560 |
| 2025-07-23 | 2025-07-21 | 10.040 | 2,243,105 | +36,000 | 0.18% | 22,520,774 |
| 2025-07-22 | 2025-07-18 | 10.040 | 2,207,105 | +16,000 | 0.18% | 22,159,334 |
| 2025-07-21 | 2025-07-17 | 10.040 | 2,191,105 | -14,000 | 0.18% | 21,998,694 |
| 2025-07-18 | 2025-07-16 | 10.080 | 2,205,105 | +22,000 | 0.18% | 22,227,458 |
| 2025-07-17 | 2025-07-15 | 10.060 | 2,183,105 | +70,000 | 0.18% | 21,962,036 |
| 2025-07-16 | 2025-07-14 | 10.160 | 2,113,105 | -40,000 | 0.17% | 21,469,147 |
| 2025-07-15 | 2025-07-11 | 9.980 | 2,153,105 | +150,000 | 0.18% | 21,487,988 |
| 2025-07-14 | 2025-07-10 | 10.140 | 2,003,105 | +48,000 | 0.16% | 20,311,485 |
| 2025-07-11 | 2025-07-09 | 10.160 | 1,955,105 | +18,000 | 0.16% | 19,863,867 |
| 2025-07-10 | 2025-07-08 | 10.140 | 1,937,105 | +262,000 | 0.16% | 19,642,245 |
| 2025-07-09 | 2025-07-07 | 10.280 | 1,675,105 | +30,000 | 0.14% | 17,220,079 |
| 2025-07-08 | 2025-07-04 | 10.400 | 1,645,105 | +18,000 | 0.13% | 17,109,092 |
| 2025-07-07 | 2025-07-03 | 10.440 | 1,627,105 | +22,000 | 0.13% | 16,986,976 |
| 2025-07-04 | 2025-07-02 | 11.844 | 1,605,105 | -32,000 | 0.13% | 19,010,080 |
| 2025-07-03 | 2025-06-30 | 11.634 | 1,637,105 | +77,893 | 0.13% | 19,045,294 |
| 2025-07-02 | 2025-06-27 | 11.655 | 1,559,212 | -60,955 | 0.13% | 18,171,867 |
| 2025-06-27 | 2025-06-25 | 11.865 | 1,620,167 | +1,905 | 0.14% | 19,222,489 |
| 2025-06-26 | 2025-06-24 | 11.697 | 1,618,262 | +20,953 | 0.14% | 18,928,030 |
| 2025-06-25 | 2025-06-23 | 11.697 | 1,597,309 | +154,292 | 0.14% | 18,682,953 |
| 2025-06-24 | 2025-06-20 | 12.033 | 1,443,017 | -19,048 | 0.12% | 17,363,108 |
| 2025-06-23 | 2025-06-19 | 11.802 | 1,462,065 | +7,619 | 0.13% | 17,254,580 |
| 2025-06-20 | 2025-06-18 | 11.991 | 1,454,446 | +5,715 | 0.12% | 17,439,543 |
| 2025-06-19 | 2025-06-17 | 11.991 | 1,448,731 | -198,104 | 0.12% | 17,371,017 |
| 2025-06-18 | 2025-06-16 | 11.844 | 1,646,835 | -333,918 | 0.14% | 19,504,310 |
| 2025-06-17 | 2025-06-13 | 11.592 | 1,980,753 | -59,050 | 0.17% | 22,959,942 |
| 2025-06-16 | 2025-06-12 | 11.508 | 2,039,803 | -7,619 | 0.18% | 23,473,085 |
| 2025-06-13 | 2025-06-11 | 11.445 | 2,047,422 | +7,619 | 0.18% | 23,431,779 |
| 2025-06-12 | 2025-06-10 | 11.235 | 2,039,803 | -49,526 | 0.18% | 22,916,242 |
| 2025-06-11 | 2025-06-09 | 11.046 | 2,089,329 | +7,619 | 0.18% | 23,077,777 |
| 2025-06-10 | 2025-06-06 | 11.193 | 2,081,710 | -19,048 | 0.18% | 23,299,620 |
| 2025-06-09 | 2025-06-05 | 11.151 | 2,100,758 | -5,715 | 0.18% | 23,424,587 |
| 2025-06-06 | 2025-06-04 | 11.130 | 2,106,473 | -5,714 | 0.18% | 23,444,078 |
| 2025-06-05 | 2025-06-03 | 10.962 | 2,112,187 | -11,429 | 0.18% | 23,152,839 |
| 2025-06-03 | 2025-05-30 | 10.489 | 2,123,616 | +1,905 | 0.18% | 22,274,752 |
| 2025-06-02 | 2025-05-29 | 10.710 | 2,121,711 | -3,238 | 0.18% | 22,722,588 |
| 2025-05-30 | 2025-05-28 | 10.794 | 2,124,949 | -1,905 | 0.18% | 22,935,754 |
| 2025-05-29 | 2025-05-27 | 10.584 | 2,126,854 | -9,525 | 0.18% | 22,509,695 |
| 2025-05-28 | 2025-05-26 | 10.521 | 2,136,379 | +26,668 | 0.18% | 22,475,917 |
| 2025-05-26 | 2025-05-22 | 10.584 | 2,109,711 | +3,810 | 0.18% | 22,328,261 |
| 2025-05-23 | 2025-05-21 | 10.374 | 2,105,901 | -1,905 | 0.18% | 21,845,716 |
| 2025-05-22 | 2025-05-20 | 10.342 | 2,107,806 | -34,287 | 0.18% | 21,799,085 |
| 2025-05-21 | 2025-05-19 | 10.311 | 2,142,093 | -15,239 | 0.18% | 22,086,210 |
| 2025-05-20 | 2025-05-16 | 10.279 | 2,157,332 | -60,955 | 0.19% | 22,175,380 |
| 2025-05-19 | 2025-05-15 | 10.143 | 2,218,287 | -144,768 | 0.19% | 22,499,158 |
| 2025-05-16 | 2025-05-14 | 10.111 | 2,363,055 | +53,336 | 0.20% | 23,893,046 |
| 2025-05-15 | 2025-05-13 | 10.090 | 2,309,719 | -7,619 | 0.20% | 23,305,259 |
| 2025-05-14 | 2025-05-12 | 10.090 | 2,317,338 | -22,858 | 0.20% | 23,382,135 |
| 2025-05-13 | 2025-05-09 | 9.933 | 2,340,196 | -13,334 | 0.20% | 23,244,209 |
| 2025-05-12 | 2025-05-08 | 9.765 | 2,353,530 | +91,432 | 0.20% | 22,981,273 |
| 2025-05-09 | 2025-05-07 | 10.101 | 2,262,098 | -19,048 | 0.19% | 22,848,510 |
| 2025-05-08 | 2025-05-06 | 10.017 | 2,281,146 | +3,809 | 0.20% | 22,849,298 |
| 2025-05-07 | 2025-05-02 | 10.048 | 2,277,337 | -1,905 | 0.20% | 22,882,878 |
| 2025-05-06 | 2025-04-30 | 10.132 | 2,279,242 | -5,714 | 0.20% | 23,093,468 |
| 2025-05-02 | 2025-04-29 | 10.059 | 2,284,956 | +15,239 | 0.20% | 22,983,425 |
| 2025-04-30 | 2025-04-28 | 10.300 | 2,269,717 | -57,146 | 0.20% | 23,378,256 |
| 2025-04-29 | 2025-04-25 | 10.227 | 2,326,863 | +9,525 | 0.20% | 23,795,847 |
| 2025-04-28 | 2025-04-24 | 10.237 | 2,317,338 | +13,334 | 0.20% | 23,722,770 |
| 2025-04-25 | 2025-04-23 | 10.143 | 2,304,004 | -38,097 | 0.20% | 23,368,549 |
| 2025-04-24 | 2025-04-22 | 10.164 | 2,342,101 | +26,667 | 0.20% | 23,804,133 |
| 2025-04-23 | 2025-04-17 | 10.132 | 2,315,434 | -36,192 | 0.20% | 23,460,168 |
| 2025-04-22 | 2025-04-16 | 10.059 | 2,351,626 | +57,146 | 0.20% | 23,654,031 |
| 2025-04-17 | 2025-04-15 | 10.153 | 2,294,480 | -100,957 | 0.20% | 23,296,042 |
| 2025-04-16 | 2025-04-14 | 10.132 | 2,395,437 | +3,810 | 0.21% | 24,270,765 |
| 2025-04-15 | 2025-04-11 | 10.017 | 2,391,627 | +19,048 | 0.21% | 23,955,940 |
| 2025-04-14 | 2025-04-10 | 9.807 | 2,372,579 | -13,334 | 0.20% | 23,266,923 |
| 2025-04-11 | 2025-04-09 | 9.681 | 2,385,913 | -3,809 | 0.21% | 23,097,072 |
| 2025-04-10 | 2025-04-08 | 9.712 | 2,389,722 | -13,334 | 0.21% | 23,209,218 |
| 2025-04-09 | 2025-04-07 | 9.555 | 2,403,056 | -62,860 | 0.21% | 22,960,254 |
| 2025-04-08 | 2025-04-03 | 10.059 | 2,465,916 | -7,619 | 0.21% | 24,803,627 |
| 2025-04-07 | 2025-04-02 | 10.059 | 2,473,535 | -15,239 | 0.21% | 24,880,263 |
| 2025-04-03 | 2025-04-01 | 10.059 | 2,488,774 | -129,529 | 0.21% | 25,033,546 |
| 2025-04-02 | 2025-03-31 | 9.702 | 2,618,303 | -1,905 | 0.22% | 25,401,729 |
| 2025-04-01 | 2025-03-28 | 9.775 | 2,620,208 | +17,144 | 0.23% | 25,612,787 |
| 2025-03-31 | 2025-03-27 | 9.712 | 2,603,064 | -118,101 | 0.22% | 25,281,217 |
| 2025-03-28 | 2025-03-26 | 9.187 | 2,721,165 | +15,239 | 0.23% | 24,999,673 |
| 2025-03-27 | 2025-03-25 | 9.250 | 2,705,926 | +7,620 | 0.23% | 25,030,137 |
| 2025-03-26 | 2025-03-24 | 9.219 | 2,698,306 | +1,904 | 0.23% | 24,874,658 |
| 2025-03-25 | 2025-03-21 | 9.282 | 2,696,402 | +1,905 | 0.23% | 25,026,972 |
| 2025-03-24 | 2025-03-20 | 9.345 | 2,694,497 | +36,192 | 0.23% | 25,179,036 |
| 2025-03-21 | 2025-03-19 | 9.313 | 2,658,305 | +15,239 | 0.23% | 24,757,103 |
| 2025-03-20 | 2025-03-18 | 9.271 | 2,643,066 | +5,714 | 0.23% | 24,504,176 |
| 2025-03-19 | 2025-03-17 | 9.240 | 2,637,352 | +22,859 | 0.23% | 24,368,128 |
| 2025-03-18 | 2025-03-14 | 9.271 | 2,614,493 | +19,048 | 0.22% | 24,239,273 |
| 2025-03-17 | 2025-03-13 | 9.376 | 2,595,445 | +13,334 | 0.22% | 24,335,187 |
| 2025-03-14 | 2025-03-12 | 9.345 | 2,582,111 | -9,524 | 0.22% | 24,128,833 |
| 2025-03-13 | 2025-03-11 | 9.397 | 2,591,635 | -1,905 | 0.22% | 24,353,886 |
| 2025-03-12 | 2025-03-10 | 9.229 | 2,593,540 | +9,524 | 0.22% | 23,936,091 |
| 2025-03-11 | 2025-03-07 | 9.166 | 2,584,016 | +3,810 | 0.22% | 23,685,406 |
| 2025-03-10 | 2025-03-06 | 9.187 | 2,580,206 | +46,668 | 0.22% | 23,704,665 |
| 2025-03-07 | 2025-03-05 | 9.418 | 2,533,538 | -34,287 | 0.22% | 23,861,144 |
| 2025-03-06 | 2025-03-04 | 9.544 | 2,567,825 | -3,810 | 0.22% | 24,507,595 |
| 2025-03-05 | 2025-03-03 | 9.544 | 2,571,635 | -24,763 | 0.22% | 24,543,958 |
| 2025-03-04 | 2025-02-28 | 9.292 | 2,596,398 | -3,809 | 0.22% | 24,126,034 |
| 2025-03-03 | 2025-02-27 | 9.376 | 2,600,207 | +28,572 | 0.22% | 24,379,836 |
| 2025-02-28 | 2025-02-26 | 9.187 | 2,571,635 | -41,906 | 0.22% | 23,625,923 |
| 2025-02-27 | 2025-02-25 | 8.956 | 2,613,541 | +9,524 | 0.22% | 23,407,215 |
| 2025-02-26 | 2025-02-24 | 8.904 | 2,604,017 | +1,905 | 0.22% | 23,185,212 |
| 2025-02-25 | 2025-02-21 | 8.904 | 2,602,112 | +7,619 | 0.22% | 23,168,250 |
| 2025-02-24 | 2025-02-20 | 9.030 | 2,594,493 | -7,619 | 0.22% | 23,427,306 |
| 2025-02-21 | 2025-02-19 | 9.040 | 2,602,112 | -28,573 | 0.22% | 23,523,424 |
| 2025-02-20 | 2025-02-18 | 9.103 | 2,630,685 | -179,055 | 0.23% | 23,947,454 |
| 2025-02-19 | 2025-02-17 | 8.977 | 2,809,740 | -30,477 | 0.24% | 25,223,401 |
| 2025-02-18 | 2025-02-14 | 8.662 | 2,840,217 | +140,958 | 0.24% | 24,602,366 |
| 2025-02-17 | 2025-02-13 | 8.662 | 2,699,259 | +15,239 | 0.23% | 23,381,367 |
| 2025-02-14 | 2025-02-12 | 8.725 | 2,684,020 | +38,097 | 0.23% | 23,418,451 |
| 2025-02-13 | 2025-02-11 | 8.610 | 2,645,923 | +13,334 | 0.23% | 22,780,458 |
| 2025-02-12 | 2025-02-10 | 8.620 | 2,632,589 | +11,429 | 0.23% | 22,693,298 |
| 2025-02-11 | 2025-02-07 | 8.641 | 2,621,160 | +15,243 | 0.23% | 22,649,820 |
| 2025-02-10 | 2025-02-06 | 8.694 | 2,605,917 | +5,715 | 0.22% | 22,654,908 |
| 2025-02-07 | 2025-02-05 | 8.652 | 2,600,202 | +106,671 | 0.22% | 22,496,020 |
| 2025-02-06 | 2025-02-04 | 8.757 | 2,493,531 | +45,716 | 0.21% | 21,834,951 |
| 2025-02-05 | 2025-02-03 | 9.051 | 2,447,815 | -7,620 | 0.21% | 22,154,260 |
| 2025-02-04 | 2025-01-28 | 9.040 | 2,455,435 | -167,626 | 0.21% | 22,197,445 |
| 2025-01-27 | 2025-01-23 | 8.641 | 2,623,061 | -3,809 | 0.23% | 22,666,247 |
| 2025-01-24 | 2025-01-22 | 8.526 | 2,626,870 | +17,143 | 0.23% | 22,395,770 |
| 2025-01-22 | 2025-01-20 | 8.694 | 2,609,727 | +1,905 | 0.22% | 22,688,031 |
| 2025-01-21 | 2025-01-17 | 8.799 | 2,607,822 | -5,714 | 0.22% | 22,945,280 |
| 2025-01-20 | 2025-01-16 | 8.820 | 2,613,536 | +3,809 | 0.22% | 23,050,437 |
| 2025-01-17 | 2025-01-15 | 8.830 | 2,609,727 | -203,818 | 0.22% | 23,044,244 |
| 2025-01-16 | 2025-01-14 | 8.746 | 2,813,545 | +11,429 | 0.24% | 24,607,657 |
| 2025-01-15 | 2025-01-13 | 8.631 | 2,802,116 | +19,049 | 0.24% | 24,184,066 |
| 2025-01-14 | 2025-01-10 | 8.799 | 2,783,067 | -3,810 | 0.24% | 24,487,197 |
| 2025-01-13 | 2025-01-09 | 8.935 | 2,786,877 | -7,619 | 0.24% | 24,901,113 |
| 2025-01-10 | 2025-01-08 | 8.872 | 2,794,496 | -17,144 | 0.24% | 24,793,144 |
| 2025-01-09 | 2025-01-07 | 8.820 | 2,811,640 | -19,048 | 0.24% | 24,797,643 |
| 2025-01-08 | 2025-01-06 | 8.872 | 2,830,688 | -19,049 | 0.24% | 25,114,244 |
| 2025-01-07 | 2025-01-03 | 8.914 | 2,849,737 | -13,333 | 0.24% | 25,402,933 |
| 2025-01-06 | 2025-01-02 | 8.914 | 2,863,070 | -47,621 | 0.25% | 25,521,785 |
| 2025-01-03 | 2024-12-31 | 9.009 | 2,910,691 | -114,291 | 0.25% | 26,221,334 |
| 2025-01-02 | 2024-12-27 | 8.998 | 3,024,982 | +1,905 | 0.26% | 27,219,178 |
| 2024-12-30 | 2024-12-24 | 8.935 | 3,023,077 | -78,098 | 0.26% | 27,011,591 |
| 2024-12-27 | 2024-12-20 | 8.778 | 3,101,175 | -34,288 | 0.27% | 27,220,992 |
| 2024-12-23 | 2024-12-19 | 8.694 | 3,135,463 | +17,144 | 0.27% | 27,258,592 |
| 2024-12-20 | 2024-12-18 | 8.641 | 3,118,319 | +3,810 | 0.27% | 26,945,843 |
| 2024-12-19 | 2024-12-17 | 8.547 | 3,114,509 | -104,767 | 0.27% | 26,618,611 |
| 2024-12-18 | 2024-12-16 | 8.662 | 3,219,276 | -26,667 | 0.28% | 27,885,829 |
| 2024-12-17 | 2024-12-13 | 8.526 | 3,245,943 | -17,144 | 0.28% | 27,673,769 |
| 2024-12-16 | 2024-12-12 | 8.515 | 3,263,087 | -5,714 | 0.28% | 27,785,672 |
| 2024-12-13 | 2024-12-11 | 8.410 | 3,268,801 | -3,810 | 0.28% | 27,491,118 |
| 2024-12-12 | 2024-12-10 | 8.400 | 3,272,611 | +17,143 | 0.28% | 27,488,799 |
| 2024-12-11 | 2024-12-09 | 8.557 | 3,255,468 | -17,143 | 0.28% | 27,857,519 |
| 2024-12-10 | 2024-12-06 | 8.400 | 3,272,611 | -7,619 | 0.28% | 27,488,799 |
| 2024-12-09 | 2024-12-05 | 8.242 | 3,280,230 | +7,619 | 0.28% | 27,036,181 |
| 2024-12-06 | 2024-12-04 | 8.368 | 3,272,611 | -87,623 | 0.28% | 27,385,716 |
| 2024-12-05 | 2024-12-03 | 8.305 | 3,360,234 | -15,238 | 0.29% | 27,907,273 |
| 2024-12-04 | 2024-12-02 | 8.263 | 3,375,472 | -36,192 | 0.29% | 27,892,063 |
| 2024-12-03 | 2024-11-29 | 8.284 | 3,411,664 | +17,143 | 0.29% | 28,262,765 |
| 2024-12-02 | 2024-11-28 | 8.200 | 3,394,521 | -9,524 | 0.29% | 27,835,622 |
| 2024-11-29 | 2024-11-27 | 8.221 | 3,404,045 | +59,050 | 0.29% | 27,985,202 |
| 2024-11-28 | 2024-11-26 | 8.179 | 3,344,995 | +7,619 | 0.29% | 27,359,259 |
| 2024-11-26 | 2024-11-22 | 8.064 | 3,337,376 | -7,619 | 0.29% | 26,911,491 |
| 2024-11-22 | 2024-11-20 | 8.106 | 3,344,995 | +45,716 | 0.29% | 27,113,412 |
| 2024-11-21 | 2024-11-19 | 8.190 | 3,299,279 | -15,239 | 0.28% | 27,019,981 |
| 2024-11-19 | 2024-11-15 | 8.106 | 3,314,518 | +1,905 | 0.28% | 26,866,375 |
| 2024-11-18 | 2024-11-14 | 8.053 | 3,312,613 | +19,049 | 0.28% | 26,677,029 |
| 2024-11-15 | 2024-11-13 | 8.200 | 3,293,564 | -3,810 | 0.28% | 27,007,758 |
| 2024-11-14 | 2024-11-12 | 8.253 | 3,297,374 | +3,810 | 0.28% | 27,212,106 |
| 2024-11-13 | 2024-11-11 | 8.263 | 3,293,564 | +13,334 | 0.28% | 27,215,244 |
| 2024-11-12 | 2024-11-08 | 8.389 | 3,280,230 | -3,810 | 0.28% | 27,518,355 |
| 2024-11-11 | 2024-11-07 | 8.421 | 3,284,040 | +22,858 | 0.28% | 27,653,761 |
| 2024-11-07 | 2024-11-05 | 8.442 | 3,261,182 | -11,429 | 0.28% | 27,529,764 |
| 2024-11-06 | 2024-11-04 | 8.379 | 3,272,611 | -1,905 | 0.28% | 27,420,077 |
| 2024-11-05 | 2024-11-01 | 8.326 | 3,274,516 | +13,334 | 0.28% | 27,264,134 |
| 2024-11-04 | 2024-10-31 | 8.221 | 3,261,182 | +9,524 | 0.28% | 26,810,703 |
| 2024-11-01 | 2024-10-30 | 8.337 | 3,251,658 | -26,668 | 0.28% | 27,107,955 |
| 2024-10-31 | 2024-10-29 | 8.421 | 3,278,326 | -7,619 | 0.28% | 27,605,645 |
| 2024-10-30 | 2024-10-28 | 8.589 | 3,285,945 | -20,953 | 0.28% | 28,221,818 |
| 2024-10-29 | 2024-10-25 | 8.547 | 3,306,898 | -5,715 | 0.28% | 28,262,892 |
| 2024-10-25 | 2024-10-23 | 8.578 | 3,312,613 | -3,809 | 0.28% | 28,416,079 |
| 2024-10-24 | 2024-10-22 | 8.631 | 3,316,422 | +26,667 | 0.28% | 28,622,858 |
| 2024-10-23 | 2024-10-21 | 8.589 | 3,289,755 | -64,764 | 0.28% | 28,254,541 |
| 2024-10-22 | 2024-10-18 | 8.641 | 3,354,519 | -17,144 | 0.29% | 28,986,881 |
| 2024-10-21 | 2024-10-17 | 8.463 | 3,371,663 | -22,858 | 0.29% | 28,533,208 |
| 2024-10-18 | 2024-10-16 | 8.505 | 3,394,521 | -76,193 | 0.29% | 28,869,211 |
| 2024-10-17 | 2024-10-15 | 8.536 | 3,470,714 | -64,765 | 0.30% | 29,626,529 |
| 2024-10-16 | 2024-10-14 | 8.505 | 3,535,479 | -7,619 | 0.30% | 30,068,009 |
| 2024-10-15 | 2024-10-10 | 8.484 | 3,543,098 | -120,005 | 0.30% | 30,058,404 |
| 2024-10-14 | 2024-10-09 | 8.127 | 3,663,103 | +76,193 | 0.31% | 29,768,811 |
| 2024-10-10 | 2024-10-08 | 8.305 | 3,586,910 | +177,150 | 0.31% | 29,789,853 |
| 2024-10-09 | 2024-10-07 | 9.061 | 3,409,760 | +186,675 | 0.29% | 30,896,267 |
| 2024-10-08 | 2024-10-04 | 8.526 | 3,223,085 | +7,619 | 0.28% | 27,478,890 |
| 2024-10-07 | 2024-10-03 | 8.305 | 3,215,466 | +83,813 | 0.28% | 26,704,952 |
| 2024-10-04 | 2024-10-02 | 8.305 | 3,131,653 | +137,149 | 0.27% | 26,008,872 |
| 2024-10-03 | 2024-09-30 | 8.263 | 2,994,504 | -17,144 | 0.26% | 24,744,064 |
| 2024-10-02 | 2024-09-27 | 8.095 | 3,011,648 | +965,754 | 0.26% | 24,379,791 |
| 2024-09-30 | 2024-09-26 | 8.190 | 2,045,894 | +240,010 | 0.18% | 16,755,181 |
| 2024-09-27 | 2024-09-25 | 8.316 | 1,805,884 | -26,668 | 0.16% | 15,017,112 |
| 2024-09-26 | 2024-09-24 | 8.274 | 1,832,552 | -5,714 | 0.16% | 15,161,910 |
| 2024-09-25 | 2024-09-23 | 8.158 | 1,838,266 | -9,524 | 0.16% | 14,996,875 |
| 2024-09-24 | 2024-09-20 | 8.043 | 1,847,790 | +13,333 | 0.16% | 14,861,162 |
| 2024-09-20 | 2024-09-17 | 7.938 | 1,834,457 | +34,288 | 0.16% | 14,561,319 |
| 2024-09-19 | 2024-09-16 | 7.948 | 1,800,169 | +9,524 | 0.15% | 14,308,053 |
| 2024-09-17 | 2024-09-13 | 7.990 | 1,790,645 | -30,478 | 0.15% | 14,307,559 |
| 2024-09-16 | 2024-09-12 | 7.875 | 1,821,123 | +15,239 | 0.16% | 14,340,752 |
| 2024-09-13 | 2024-09-11 | 7.780 | 1,805,884 | +32,382 | 0.16% | 14,050,101 |
| 2024-09-12 | 2024-09-10 | 7.927 | 1,773,502 | +20,954 | 0.15% | 14,058,858 |
| 2024-09-11 | 2024-09-09 | 8.011 | 1,752,548 | -7,620 | 0.15% | 14,039,960 |
| 2024-09-10 | 2024-09-05 | 7.948 | 1,760,168 | +7,620 | 0.15% | 13,990,119 |
| 2024-09-09 | 2024-09-04 | 7.938 | 1,752,548 | +3,809 | 0.15% | 13,911,153 |
| 2024-09-05 | 2024-09-03 | 7.969 | 1,748,739 | +38,097 | 0.15% | 13,936,001 |
| 2024-09-04 | 2024-09-02 | 8.179 | 1,710,642 | +72,384 | 0.15% | 13,991,619 |
| 2024-09-03 | 2024-08-30 | 8.074 | 1,638,258 | +22,858 | 0.14% | 13,227,569 |
| 2024-09-02 | 2024-08-29 | 8.242 | 1,615,400 | -5,714 | 0.14% | 13,314,386 |
| 2024-08-30 | 2024-08-28 | 8.421 | 1,621,114 | +5,714 | 0.14% | 13,650,838 |
| 2024-08-29 | 2024-08-27 | 8.452 | 1,615,400 | -9,524 | 0.14% | 13,653,606 |
| 2024-08-28 | 2024-08-26 | 8.442 | 1,624,924 | +3,810 | 0.14% | 13,717,043 |
| 2024-08-27 | 2024-08-23 | 8.620 | 1,621,114 | +22,858 | 0.14% | 13,974,237 |
| 2024-08-26 | 2024-08-22 | 8.652 | 1,598,256 | +20,953 | 0.14% | 13,827,541 |
| 2024-08-23 | 2024-08-21 | 8.568 | 1,577,303 | -1,905 | 0.14% | 13,513,775 |
| 2024-08-22 | 2024-08-20 | 8.683 | 1,579,208 | +3,810 | 0.14% | 13,712,487 |
| 2024-08-21 | 2024-08-19 | 8.673 | 1,575,398 | +41,906 | 0.14% | 13,662,864 |
| 2024-08-19 | 2024-08-15 | 8.431 | 1,533,492 | -7,619 | 0.13% | 12,929,105 |
| 2024-08-16 | 2024-08-14 | 8.410 | 1,541,111 | +15,239 | 0.13% | 12,960,980 |
| 2024-08-15 | 2024-08-13 | 8.400 | 1,525,872 | +24,763 | 0.13% | 12,816,796 |
| 2024-08-14 | 2024-08-12 | 8.253 | 1,501,109 | -9,525 | 0.13% | 12,388,142 |
| 2024-08-13 | 2024-08-09 | 8.106 | 1,510,634 | -19,048 | 0.13% | 12,244,694 |
| 2024-08-12 | 2024-08-08 | 8.064 | 1,529,682 | +13,334 | 0.13% | 12,334,847 |
| 2024-08-09 | 2024-08-07 | 8.074 | 1,516,348 | -80,004 | 0.13% | 12,243,247 |
| 2024-08-08 | 2024-08-06 | 7.843 | 1,596,352 | +51,431 | 0.14% | 12,520,471 |
| 2024-08-07 | 2024-08-05 | 7.885 | 1,544,921 | +9,524 | 0.13% | 12,181,972 |
| 2024-08-06 | 2024-08-02 | 8.053 | 1,535,397 | +51,431 | 0.13% | 12,364,810 |
| 2024-08-05 | 2024-08-01 | 8.137 | 1,483,966 | -22,858 | 0.13% | 12,075,276 |
| 2024-08-01 | 2024-07-30 | 7.822 | 1,506,824 | -60,955 | 0.13% | 11,786,645 |
| 2024-07-31 | 2024-07-29 | 7.843 | 1,567,779 | +20,953 | 0.13% | 12,296,368 |
| 2024-07-30 | 2024-07-26 | 7.864 | 1,546,826 | +32,383 | 0.13% | 12,164,512 |
| 2024-07-29 | 2024-07-25 | 7.885 | 1,514,443 | +32,382 | 0.13% | 11,941,648 |
| 2024-07-26 | 2024-07-24 | 8.179 | 1,482,061 | -15,239 | 0.13% | 12,122,018 |
| 2024-07-25 | 2024-07-23 | 7.938 | 1,497,300 | -1,905 | 0.13% | 11,885,077 |
| 2024-07-24 | 2024-07-22 | 7.927 | 1,499,205 | +1,905 | 0.13% | 11,884,458 |
| 2024-07-23 | 2024-07-19 | 7.728 | 1,497,300 | -9,524 | 0.13% | 11,570,657 |
| 2024-07-22 | 2024-07-18 | 7.854 | 1,506,824 | -26,668 | 0.13% | 11,834,108 |
| 2024-07-19 | 2024-07-17 | 7.759 | 1,533,492 | +76,194 | 0.13% | 11,898,641 |
| 2024-07-18 | 2024-07-16 | 7.938 | 1,457,298 | +5,714 | 0.13% | 11,567,555 |
| 2024-07-17 | 2024-07-15 | 8.032 | 1,451,584 | -55,240 | 0.12% | 11,659,368 |
| 2024-07-16 | 2024-07-12 | 8.127 | 1,506,824 | +22,858 | 0.13% | 12,245,454 |
| 2024-07-15 | 2024-07-11 | 8.095 | 1,483,966 | +20,953 | 0.13% | 12,012,952 |
| 2024-07-12 | 2024-07-10 | 8.127 | 1,463,013 | -36,192 | 0.13% | 11,889,417 |
| 2024-07-11 | 2024-07-09 | 8.326 | 1,499,205 | +15,239 | 0.13% | 12,482,616 |
| 2024-07-10 | 2024-07-08 | 8.452 | 1,483,966 | +20,953 | 0.13% | 12,542,706 |
| 2024-07-09 | 2024-07-05 | 8.631 | 1,463,013 | +11,429 | 0.13% | 12,626,745 |
| 2024-07-08 | 2024-07-04 | 8.820 | 1,451,584 | -11,429 | 0.12% | 12,802,443 |
| 2024-07-05 | 2024-07-03 | 8.778 | 1,463,013 | -32,382 | 0.13% | 12,841,799 |
| 2024-07-04 | 2024-07-02 | 8.526 | 1,495,395 | -24,763 | 0.13% | 12,749,212 |
| 2024-07-03 | 2024-06-28 | 9.323 | 1,520,158 | +15,239 | 0.13% | 14,172,218 |
| 2024-07-02 | 2024-06-27 | 9.289 | 1,504,919 | +94,882 | 0.13% | 13,979,618 |
| 2024-06-28 | 2024-06-26 | 9.312 | 1,410,037 | +117,943 | 0.13% | 13,129,794 |
| 2024-06-27 | 2024-06-25 | 9.536 | 1,292,094 | -12,509 | 0.12% | 12,320,768 |
| 2024-06-26 | 2024-06-24 | 9.446 | 1,304,603 | -48,250 | 0.12% | 12,323,240 |
| 2024-06-25 | 2024-06-21 | 9.412 | 1,352,853 | -44,675 | 0.12% | 12,733,585 |
| 2024-06-24 | 2024-06-20 | 9.457 | 1,397,528 | +60,758 | 0.13% | 13,216,648 |
| 2024-06-21 | 2024-06-19 | 9.424 | 1,336,770 | -1,787 | 0.12% | 12,597,166 |
| 2024-06-20 | 2024-06-18 | 9.379 | 1,338,557 | +16,084 | 0.12% | 12,554,082 |
| 2024-06-19 | 2024-06-17 | 9.323 | 1,322,473 | +1,787 | 0.12% | 12,329,229 |
| 2024-06-18 | 2024-06-14 | 9.368 | 1,320,686 | -5,361 | 0.12% | 12,371,693 |
| 2024-06-17 | 2024-06-13 | 9.468 | 1,326,047 | -16,084 | 0.12% | 12,555,481 |
| 2024-06-14 | 2024-06-12 | 9.289 | 1,342,131 | -23,231 | 0.12% | 12,467,434 |
| 2024-06-13 | 2024-06-11 | 9.099 | 1,365,362 | +17,870 | 0.13% | 12,423,457 |
| 2024-06-12 | 2024-06-07 | 9.446 | 1,347,492 | -14,296 | 0.12% | 12,728,368 |
| 2024-06-11 | 2024-06-06 | 9.424 | 1,361,788 | -12,509 | 0.12% | 12,832,926 |
| 2024-06-07 | 2024-06-05 | 9.312 | 1,374,297 | +30,379 | 0.13% | 12,796,995 |
| 2024-06-06 | 2024-06-04 | 9.446 | 1,343,918 | +5,361 | 0.12% | 12,694,608 |
| 2024-06-05 | 2024-06-03 | 9.424 | 1,338,557 | -121,516 | 0.12% | 12,614,006 |
| 2024-06-03 | 2024-05-30 | 9.133 | 1,460,073 | +7,148 | 0.13% | 13,334,257 |
| 2024-05-31 | 2024-05-29 | 9.300 | 1,452,925 | +16,083 | 0.13% | 13,512,892 |
| 2024-05-30 | 2024-05-28 | 9.468 | 1,436,842 | +241,246 | 0.13% | 13,604,528 |
| 2024-05-29 | 2024-05-27 | 9.480 | 1,195,596 | +19,657 | 0.11% | 11,333,706 |
| 2024-05-28 | 2024-05-24 | 9.312 | 1,175,939 | -98,285 | 0.11% | 10,949,952 |
| 2024-05-27 | 2024-05-23 | 9.256 | 1,274,224 | -39,314 | 0.12% | 11,793,844 |
| 2024-05-24 | 2024-05-22 | 9.468 | 1,313,538 | -10,722 | 0.12% | 12,437,042 |
| 2024-05-23 | 2024-05-21 | 9.278 | 1,324,260 | -19,658 | 0.12% | 12,286,605 |
| 2024-05-22 | 2024-05-20 | 9.513 | 1,343,918 | -116,155 | 0.12% | 12,784,854 |
| 2024-05-21 | 2024-05-17 | 9.401 | 1,460,073 | -83,989 | 0.13% | 13,726,441 |
| 2024-05-20 | 2024-05-16 | 9.133 | 1,544,062 | +41,101 | 0.14% | 14,101,294 |
| 2024-05-17 | 2024-05-14 | 9.491 | 1,502,961 | -39,314 | 0.14% | 14,264,208 |
| 2024-05-16 | 2024-05-13 | 9.379 | 1,542,275 | +32,166 | 0.14% | 14,464,716 |
| 2024-05-14 | 2024-05-10 | 9.334 | 1,510,109 | -176,914 | 0.14% | 14,095,433 |
| 2024-05-13 | 2024-05-09 | 8.797 | 1,687,023 | +10,722 | 0.15% | 14,840,469 |
| 2024-05-10 | 2024-05-08 | 8.718 | 1,676,301 | +73,268 | 0.15% | 14,614,823 |
| 2024-05-09 | 2024-05-07 | 8.752 | 1,603,033 | -57,185 | 0.15% | 14,029,859 |
| 2024-05-08 | 2024-05-06 | 8.685 | 1,660,218 | -60,758 | 0.15% | 14,418,860 |
| 2024-05-07 | 2024-05-03 | 8.304 | 1,720,976 | +189,423 | 0.16% | 14,291,664 |
| 2024-05-06 | 2024-05-02 | 8.394 | 1,531,553 | +305,578 | 0.14% | 12,855,749 |
| 2024-05-03 | 2024-04-30 | 8.618 | 1,225,975 | +64,332 | 0.11% | 10,565,168 |
| 2024-05-02 | 2024-04-29 | 8.629 | 1,161,643 | +23,231 | 0.11% | 10,023,771 |
| 2024-04-30 | 2024-04-26 | 8.763 | 1,138,412 | -26,805 | 0.10% | 9,976,204 |
| 2024-04-29 | 2024-04-25 | 8.819 | 1,165,217 | +28,592 | 0.11% | 10,276,308 |
| 2024-04-25 | 2024-04-23 | 8.786 | 1,136,625 | +14,296 | 0.10% | 9,985,986 |
| 2024-04-24 | 2024-04-22 | 8.819 | 1,122,329 | +3,574 | 0.10% | 9,898,069 |
| 2024-04-23 | 2024-04-19 | 8.842 | 1,118,755 | -3,574 | 0.10% | 9,891,591 |
| 2024-04-22 | 2024-04-18 | 8.853 | 1,122,329 | +3,574 | 0.10% | 9,935,752 |
| 2024-04-19 | 2024-04-17 | 8.886 | 1,118,755 | +7,148 | 0.10% | 9,941,675 |
| 2024-04-18 | 2024-04-16 | 8.898 | 1,111,607 | +26,805 | 0.10% | 9,890,597 |
| 2024-04-17 | 2024-04-15 | 8.987 | 1,084,802 | +25,018 | 0.10% | 9,749,225 |
| 2024-04-16 | 2024-04-12 | 9.021 | 1,059,784 | +21,444 | 0.10% | 9,559,969 |
| 2024-04-15 | 2024-04-11 | 9.099 | 1,038,340 | -201,931 | 0.10% | 9,447,877 |
| 2024-04-12 | 2024-04-10 | 9.088 | 1,240,271 | -76,841 | 0.11% | 11,271,370 |
| 2024-04-11 | 2024-04-09 | 8.808 | 1,317,112 | -10,722 | 0.12% | 11,601,163 |
| 2024-04-10 | 2024-04-08 | 8.663 | 1,327,834 | -19,658 | 0.12% | 11,502,410 |
| 2024-04-09 | 2024-04-05 | 8.472 | 1,347,492 | +303,791 | 0.12% | 11,416,321 |
| 2024-04-08 | 2024-04-03 | 8.763 | 1,043,701 | -5,361 | 0.10% | 9,146,226 |
| 2024-04-05 | 2024-04-02 | 8.842 | 1,049,062 | +25,018 | 0.10% | 9,275,393 |
| 2024-04-03 | 2024-03-28 | 8.965 | 1,024,044 | -1,787 | 0.09% | 9,180,265 |
| 2024-04-02 | 2024-03-27 | 8.931 | 1,025,831 | -3,574 | 0.09% | 9,161,842 |
| 2024-03-28 | 2024-03-26 | 8.987 | 1,029,405 | +1,787 | 0.09% | 9,251,367 |
| 2024-03-27 | 2024-03-25 | 9.088 | 1,027,618 | -7,148 | 0.09% | 9,338,816 |
| 2024-03-26 | 2024-03-22 | 8.875 | 1,034,766 | +1,787 | 0.09% | 9,183,737 |
| 2024-03-25 | 2024-03-21 | 8.920 | 1,032,979 | +17,870 | 0.09% | 9,214,121 |
| 2024-03-22 | 2024-03-20 | 8.942 | 1,015,109 | -1,787 | 0.09% | 9,077,443 |
| 2024-03-21 | 2024-03-19 | 8.931 | 1,016,896 | +14,297 | 0.09% | 9,082,042 |
| 2024-03-20 | 2024-03-18 | 9.110 | 1,002,599 | +14,296 | 0.09% | 9,133,890 |
| 2024-03-19 | 2024-03-15 | 9.021 | 988,303 | +7,148 | 0.09% | 8,915,162 |
| 2024-03-18 | 2024-03-14 | 9.155 | 981,155 | +3,574 | 0.09% | 8,982,454 |
| 2024-03-15 | 2024-03-13 | 9.200 | 977,581 | +5,361 | 0.09% | 8,993,498 |
| 2024-03-14 | 2024-03-12 | 9.155 | 972,220 | -44,676 | 0.09% | 8,900,654 |
| 2024-03-13 | 2024-03-11 | 9.155 | 1,016,896 | -7,148 | 0.09% | 9,309,662 |
| 2024-03-12 | 2024-03-08 | 9.211 | 1,024,044 | -3,574 | 0.09% | 9,432,407 |
| 2024-03-11 | 2024-03-07 | 9.323 | 1,027,618 | -33,953 | 0.09% | 9,580,337 |
| 2024-03-08 | 2024-03-06 | 9.177 | 1,061,571 | +7,148 | 0.10% | 9,742,423 |
| 2024-03-07 | 2024-03-05 | 9.110 | 1,054,423 | -19,657 | 0.10% | 9,606,017 |
| 2024-03-06 | 2024-03-04 | 9.077 | 1,074,080 | -7,148 | 0.10% | 9,749,034 |
| 2024-03-05 | 2024-03-01 | 8.998 | 1,081,228 | -12,509 | 0.10% | 9,729,206 |
| 2024-03-04 | 2024-02-29 | 9.009 | 1,093,737 | +23,088 | 0.10% | 9,854,007 |
| 2024-03-01 | 2024-02-28 | 8.954 | 1,070,649 | +3,717 | 0.10% | 9,586,083 |
| 2024-02-29 | 2024-02-27 | 8.931 | 1,066,932 | +16,083 | 0.10% | 9,528,921 |
| 2024-02-27 | 2024-02-23 | 9.334 | 1,050,849 | -8,935 | 0.10% | 9,808,677 |
| 2024-02-26 | 2024-02-22 | 9.233 | 1,059,784 | -37,527 | 0.10% | 9,785,328 |
| 2024-02-23 | 2024-02-21 | 9.189 | 1,097,311 | -82,202 | 0.10% | 10,082,703 |
| 2024-02-22 | 2024-02-20 | 9.189 | 1,179,513 | -141,173 | 0.11% | 10,838,021 |
| 2024-02-21 | 2024-02-19 | 8.819 | 1,320,686 | -14,297 | 0.12% | 11,647,424 |
| 2024-02-20 | 2024-02-16 | 8.562 | 1,334,983 | -3,574 | 0.12% | 11,429,869 |
| 2024-02-19 | 2024-02-15 | 8.416 | 1,338,557 | +3,574 | 0.12% | 11,265,716 |
| 2024-02-16 | 2024-02-14 | 8.506 | 1,334,983 | -12,509 | 0.12% | 11,355,164 |
| 2024-02-15 | 2024-02-09 | 8.539 | 1,347,492 | +17,870 | 0.12% | 11,506,807 |
| 2024-02-14 | 2024-02-07 | 8.696 | 1,329,622 | +1,788 | 0.12% | 11,562,541 |
| 2024-02-08 | 2024-02-06 | 8.696 | 1,327,834 | -160,831 | 0.12% | 11,546,993 |
| 2024-02-07 | 2024-02-05 | 8.450 | 1,488,665 | -119,729 | 0.14% | 12,579,055 |
| 2024-02-06 | 2024-02-02 | 8.349 | 1,608,394 | +3,574 | 0.15% | 13,428,743 |
| 2024-02-05 | 2024-02-01 | 8.192 | 1,604,820 | +30,379 | 0.15% | 13,147,449 |
| 2024-02-02 | 2024-01-31 | 8.349 | 1,574,441 | +3,574 | 0.14% | 13,145,264 |
| 2024-02-01 | 2024-01-30 | 8.394 | 1,570,867 | -1,787 | 0.14% | 13,185,748 |
| 2024-01-31 | 2024-01-29 | 8.651 | 1,572,654 | -5,361 | 0.14% | 13,605,571 |
| 2024-01-30 | 2024-01-26 | 8.607 | 1,578,015 | +7,148 | 0.14% | 13,581,307 |
| 2024-01-29 | 2024-01-25 | 8.685 | 1,570,867 | -7,148 | 0.14% | 13,642,854 |
| 2024-01-26 | 2024-01-24 | 8.528 | 1,578,015 | -3,574 | 0.14% | 13,457,680 |
| 2024-01-25 | 2024-01-23 | 8.282 | 1,581,589 | -41,101 | 0.14% | 13,098,738 |
| 2024-01-24 | 2024-01-22 | 8.170 | 1,622,690 | -14,296 | 0.15% | 13,257,527 |
| 2024-01-23 | 2024-01-19 | 8.293 | 1,636,986 | +1,787 | 0.15% | 13,575,857 |
| 2024-01-22 | 2024-01-18 | 8.338 | 1,635,199 | -1,787 | 0.15% | 13,634,241 |
| 2024-01-19 | 2024-01-17 | 8.461 | 1,636,986 | +5,361 | 0.15% | 13,850,672 |
| 2024-01-18 | 2024-01-16 | 8.595 | 1,631,625 | +8,935 | 0.15% | 14,024,444 |
| 2024-01-17 | 2024-01-15 | 8.741 | 1,622,690 | -16,083 | 0.15% | 14,183,737 |
| 2024-01-16 | 2024-01-12 | 8.562 | 1,638,773 | -1,787 | 0.15% | 14,030,861 |
| 2024-01-15 | 2024-01-11 | 8.495 | 1,640,560 | +33,953 | 0.15% | 13,935,995 |
| 2024-01-12 | 2024-01-10 | 8.517 | 1,606,607 | +1,787 | 0.15% | 13,683,538 |
| 2024-01-11 | 2024-01-09 | 8.439 | 1,604,820 | -1,787 | 0.15% | 13,542,591 |
| 2024-01-10 | 2024-01-08 | 8.416 | 1,606,607 | -5,361 | 0.15% | 13,521,709 |
| 2024-01-09 | 2024-01-05 | 8.461 | 1,611,968 | -17,870 | 0.15% | 13,638,993 |
| 2024-01-08 | 2024-01-04 | 8.506 | 1,629,838 | +5,361 | 0.15% | 13,863,156 |
| 2024-01-05 | 2024-01-03 | 8.528 | 1,624,477 | -51,824 | 0.15% | 13,853,918 |
| 2024-01-04 | 2024-01-02 | 8.181 | 1,676,301 | -73,267 | 0.15% | 13,714,294 |
| 2024-01-03 | 2023-12-29 | 7.857 | 1,749,568 | +1,787 | 0.16% | 13,745,863 |
| 2024-01-02 | 2023-12-28 | 7.846 | 1,747,781 | -225,163 | 0.16% | 13,712,263 |
| 2023-12-29 | 2023-12-27 | 7.823 | 1,972,944 | +3,575 | 0.18% | 15,434,623 |
| 2023-12-28 | 2023-12-22 | 7.812 | 1,969,369 | -1,788 | 0.18% | 15,384,614 |
| 2023-12-27 | 2023-12-21 | 7.756 | 1,971,157 | -357 | 0.18% | 15,288,277 |
| 2023-12-22 | 2023-12-20 | 7.745 | 1,971,514 | +107,220 | 0.18% | 15,268,981 |
| 2023-12-21 | 2023-12-19 | 7.722 | 1,864,294 | +3,574 | 0.17% | 14,396,853 |
| 2023-12-20 | 2023-12-18 | 7.801 | 1,860,720 | +101,860 | 0.17% | 14,515,028 |
| 2023-12-19 | 2023-12-15 | 7.812 | 1,758,860 | -26,805 | 0.16% | 13,740,128 |
| 2023-12-18 | 2023-12-14 | 7.857 | 1,785,665 | -7,148 | 0.16% | 14,029,467 |
| 2023-12-14 | 2023-12-12 | 7.812 | 1,792,813 | -17,870 | 0.16% | 14,005,367 |
| 2023-12-13 | 2023-12-11 | 7.678 | 1,810,683 | +19,657 | 0.17% | 13,901,787 |
| 2023-12-12 | 2023-12-08 | 7.745 | 1,791,026 | +10,722 | 0.16% | 13,871,137 |
| 2023-12-11 | 2023-12-07 | 7.857 | 1,780,304 | -87,564 | 0.16% | 13,987,348 |
| 2023-12-08 | 2023-12-06 | 7.801 | 1,867,868 | -8,935 | 0.17% | 14,570,788 |
| 2023-12-07 | 2023-12-05 | 7.812 | 1,876,803 | +35,741 | 0.17% | 14,661,493 |
| 2023-12-06 | 2023-12-04 | 7.790 | 1,841,062 | +21,444 | 0.17% | 14,341,076 |
| 2023-12-04 | 2023-11-30 | 7.868 | 1,819,618 | +19,657 | 0.17% | 14,316,592 |
| 2023-12-01 | 2023-11-29 | 7.722 | 1,799,961 | +23,231 | 0.16% | 13,900,047 |
| 2023-11-30 | 2023-11-28 | 7.801 | 1,776,730 | -8,935 | 0.16% | 13,859,843 |
| 2023-11-29 | 2023-11-27 | 7.722 | 1,785,665 | +8,935 | 0.16% | 13,789,647 |
| 2023-11-28 | 2023-11-24 | 7.801 | 1,776,730 | -3,574 | 0.16% | 13,859,843 |
| 2023-11-27 | 2023-11-23 | 7.890 | 1,780,304 | -209,080 | 0.16% | 14,047,123 |
| 2023-11-24 | 2023-11-22 | 7.790 | 1,989,384 | -121,516 | 0.18% | 15,496,440 |
| 2023-11-23 | 2023-11-21 | 7.711 | 2,110,900 | +10,722 | 0.19% | 16,277,622 |
| 2023-11-22 | 2023-11-20 | 7.689 | 2,100,178 | -17,870 | 0.19% | 16,147,933 |
| 2023-11-21 | 2023-11-17 | 7.566 | 2,118,048 | +33,953 | 0.19% | 16,024,577 |
| 2023-11-20 | 2023-11-16 | 7.689 | 2,084,095 | +16,083 | 0.19% | 16,024,273 |
| 2023-11-17 | 2023-11-15 | 7.722 | 2,068,012 | -85,776 | 0.19% | 15,970,048 |
| 2023-11-16 | 2023-11-14 | 7.666 | 2,153,788 | +1,787 | 0.20% | 16,511,921 |
| 2023-11-15 | 2023-11-13 | 7.610 | 2,152,001 | +1,787 | 0.20% | 16,377,796 |
| 2023-11-14 | 2023-11-10 | 7.633 | 2,150,214 | -60,759 | 0.20% | 16,412,326 |
| 2023-11-13 | 2023-11-09 | 7.678 | 2,210,973 | +1,787 | 0.20% | 16,975,073 |
| 2023-11-10 | 2023-11-08 | 7.689 | 2,209,186 | +28,592 | 0.20% | 16,986,078 |
| 2023-11-09 | 2023-11-07 | 7.767 | 2,180,594 | +41,102 | 0.20% | 16,937,073 |
| 2023-11-08 | 2023-11-06 | 7.890 | 2,139,492 | +8,935 | 0.20% | 16,881,222 |
| 2023-11-07 | 2023-11-03 | 7.890 | 2,130,557 | +33,953 | 0.20% | 16,810,722 |
| 2023-11-06 | 2023-11-02 | 7.935 | 2,096,604 | -1,787 | 0.19% | 16,636,683 |
| 2023-11-02 | 2023-10-31 | 7.969 | 2,098,391 | -19,657 | 0.19% | 16,721,318 |
| 2023-11-01 | 2023-10-30 | 7.801 | 2,118,048 | +119,729 | 0.19% | 16,522,382 |
| 2023-10-31 | 2023-10-27 | 7.868 | 1,998,319 | -19,657 | 0.18% | 15,722,595 |
| 2023-10-30 | 2023-10-26 | 7.812 | 2,017,976 | -28,592 | 0.18% | 15,764,330 |
| 2023-10-27 | 2023-10-25 | 7.734 | 2,046,568 | -87,563 | 0.19% | 15,827,354 |
| 2023-10-26 | 2023-10-24 | 7.678 | 2,134,131 | +48,249 | 0.20% | 16,385,107 |
| 2023-10-25 | 2023-10-20 | 7.566 | 2,085,882 | +310,939 | 0.19% | 15,781,218 |
| 2023-10-24 | 2023-10-19 | 7.756 | 1,774,943 | +151,895 | 0.16% | 13,766,443 |
| 2023-10-20 | 2023-10-18 | 8.058 | 1,623,048 | -46,462 | 0.15% | 13,078,801 |
| 2023-10-19 | 2023-10-17 | 7.980 | 1,669,510 | -16,083 | 0.15% | 13,322,405 |
| 2023-10-18 | 2023-10-16 | 7.868 | 1,685,593 | -14,296 | 0.15% | 13,262,095 |
| 2023-10-17 | 2023-10-13 | 7.879 | 1,699,889 | -1,787 | 0.16% | 13,393,600 |
| 2023-10-16 | 2023-10-12 | 7.946 | 1,701,676 | -8,935 | 0.16% | 13,521,950 |
| 2023-10-13 | 2023-10-11 | 7.857 | 1,710,611 | -105,433 | 0.16% | 13,439,789 |
| 2023-10-12 | 2023-10-10 | 7.678 | 1,816,044 | -1,787 | 0.17% | 13,942,947 |
| 2023-10-11 | 2023-10-09 | 7.711 | 1,817,831 | +39,314 | 0.17% | 14,017,702 |
| 2023-10-10 | 2023-10-06 | 7.555 | 1,778,517 | +16,083 | 0.16% | 13,435,873 |
| 2023-10-09 | 2023-10-05 | 7.487 | 1,762,434 | +78,628 | 0.16% | 13,196,023 |
| 2023-10-06 | 2023-10-04 | 7.521 | 1,683,806 | +171,553 | 0.15% | 12,663,840 |
| 2023-10-05 | 2023-10-03 | 7.700 | 1,512,253 | +73,267 | 0.14% | 11,644,396 |
| 2023-10-04 | 2023-09-29 | 7.913 | 1,438,986 | +12,509 | 0.13% | 11,386,233 |
| 2023-10-03 | 2023-09-28 | 7.957 | 1,426,477 | -3,574 | 0.13% | 11,351,113 |
| 2023-09-29 | 2023-09-27 | 7.957 | 1,430,051 | +7,148 | 0.13% | 11,379,553 |
| 2023-09-28 | 2023-09-26 | 8.103 | 1,422,903 | +14,296 | 0.13% | 11,529,698 |
| 2023-09-27 | 2023-09-25 | 8.159 | 1,408,607 | -12,509 | 0.13% | 11,492,684 |
| 2023-09-26 | 2023-09-22 | 8.204 | 1,421,116 | -146,535 | 0.13% | 11,658,363 |
| 2023-09-25 | 2023-09-21 | 8.137 | 1,567,651 | +23,231 | 0.14% | 12,755,218 |
| 2023-09-22 | 2023-09-20 | 7.991 | 1,544,420 | +8,935 | 0.14% | 12,341,493 |
| 2023-09-21 | 2023-09-19 | 8.103 | 1,535,485 | -14,296 | 0.14% | 12,441,944 |
| 2023-09-20 | 2023-09-18 | 7.946 | 1,549,781 | +3,574 | 0.14% | 12,314,953 |
| 2023-09-19 | 2023-09-15 | 7.991 | 1,546,207 | -48,249 | 0.14% | 12,355,773 |
| 2023-09-18 | 2023-09-14 | 7.857 | 1,594,456 | +7,148 | 0.15% | 12,527,192 |
| 2023-09-14 | 2023-09-12 | 7.834 | 1,587,308 | -3,574 | 0.15% | 12,435,502 |
| 2023-09-13 | 2023-09-11 | 7.868 | 1,590,882 | +73,268 | 0.15% | 12,516,917 |
| 2023-09-12 | 2023-09-07 | 7.778 | 1,517,614 | -8,936 | 0.14% | 11,804,571 |
| 2023-09-11 | 2023-09-06 | 7.834 | 1,526,550 | +3,574 | 0.14% | 11,959,504 |
| 2023-09-07 | 2023-09-05 | 7.834 | 1,522,976 | +7,149 | 0.14% | 11,931,504 |
| 2023-09-06 | 2023-09-04 | 7.957 | 1,515,827 | +17,870 | 0.14% | 12,062,111 |
| 2023-09-05 | 2023-08-31 | 7.924 | 1,497,957 | -5,361 | 0.14% | 11,869,617 |
| 2023-09-04 | 2023-08-30 | 7.946 | 1,503,318 | -1,787 | 0.14% | 11,945,746 |
| 2023-08-31 | 2023-08-29 | 8.013 | 1,505,105 | -109,008 | 0.14% | 12,061,016 |
| 2023-08-30 | 2023-08-28 | 7.957 | 1,614,113 | -1,787 | 0.15% | 12,844,217 |
| 2023-08-29 | 2023-08-25 | 7.801 | 1,615,900 | -23,231 | 0.15% | 12,605,247 |
| 2023-08-28 | 2023-08-24 | 7.689 | 1,639,131 | +25,018 | 0.15% | 12,603,016 |
| 2023-08-25 | 2023-08-23 | 7.555 | 1,614,113 | +1,787 | 0.15% | 12,193,877 |
| 2023-08-24 | 2023-08-22 | 7.521 | 1,612,326 | -21,444 | 0.15% | 12,126,242 |
| 2023-08-23 | 2023-08-21 | 7.353 | 1,633,770 | +55,397 | 0.15% | 12,013,246 |
| 2023-08-22 | 2023-08-18 | 7.499 | 1,578,373 | -3,574 | 0.14% | 11,835,552 |
| 2023-08-21 | 2023-08-17 | 7.555 | 1,581,947 | +8,935 | 0.14% | 11,950,877 |
| 2023-08-18 | 2023-08-16 | 7.622 | 1,573,012 | -3,574 | 0.14% | 11,989,008 |
| 2023-08-17 | 2023-08-15 | 7.678 | 1,576,586 | -21,444 | 0.14% | 12,104,473 |
| 2023-08-16 | 2023-08-14 | 7.599 | 1,598,030 | +17,870 | 0.15% | 12,143,917 |
| 2023-08-15 | 2023-08-11 | 7.577 | 1,580,160 | +12,509 | 0.14% | 11,972,747 |
| 2023-08-14 | 2023-08-10 | 7.644 | 1,567,651 | +7,148 | 0.14% | 11,983,238 |
| 2023-08-10 | 2023-08-08 | 7.622 | 1,560,503 | +14,296 | 0.14% | 11,893,668 |
| 2023-08-09 | 2023-08-07 | 7.722 | 1,546,207 | +16,083 | 0.14% | 11,940,453 |
| 2023-08-07 | 2023-08-03 | 7.756 | 1,530,124 | +14,297 | 0.14% | 11,867,629 |
| 2023-08-04 | 2023-08-02 | 7.756 | 1,515,827 | +10,722 | 0.14% | 11,756,741 |
| 2023-08-03 | 2023-08-01 | 7.868 | 1,505,105 | -35,741 | 0.14% | 11,842,031 |
| 2023-08-02 | 2023-07-31 | 7.980 | 1,540,846 | +7,148 | 0.14% | 12,295,689 |
| 2023-08-01 | 2023-07-28 | 7.957 | 1,533,698 | +17,871 | 0.14% | 12,204,319 |
| 2023-07-31 | 2023-07-27 | 8.013 | 1,515,827 | +10,722 | 0.14% | 12,146,936 |
| 2023-07-28 | 2023-07-26 | 7.969 | 1,505,105 | -5,361 | 0.14% | 11,993,636 |
| 2023-07-27 | 2023-07-25 | 8.047 | 1,510,466 | -69,694 | 0.14% | 12,154,691 |
| 2023-07-25 | 2023-07-21 | 7.935 | 1,580,160 | -7,148 | 0.14% | 12,538,668 |
| 2023-07-24 | 2023-07-20 | 7.857 | 1,587,308 | -8,935 | 0.15% | 12,471,032 |
| 2023-07-21 | 2023-07-19 | 7.756 | 1,596,243 | -148,321 | 0.15% | 12,380,447 |
| 2023-07-20 | 2023-07-18 | 7.801 | 1,744,564 | +19,657 | 0.16% | 13,608,923 |
| 2023-07-19 | 2023-07-14 | 7.823 | 1,724,907 | -3,574 | 0.16% | 13,494,194 |
| 2023-07-18 | 2023-07-13 | 7.778 | 1,728,481 | -1,787 | 0.16% | 13,444,774 |
| 2023-07-14 | 2023-07-12 | 7.666 | 1,730,268 | +32,166 | 0.16% | 13,265,024 |
| 2023-07-13 | 2023-07-11 | 7.812 | 1,698,102 | -17,870 | 0.16% | 13,265,490 |
| 2023-07-12 | 2023-07-10 | 7.767 | 1,715,972 | -1,787 | 0.16% | 13,328,269 |
| 2023-07-11 | 2023-07-07 | 7.633 | 1,717,759 | +44,675 | 0.16% | 13,111,449 |
| 2023-07-10 | 2023-07-06 | 7.801 | 1,673,084 | +62,545 | 0.15% | 13,051,325 |
| 2023-07-07 | 2023-07-05 | 7.901 | 1,610,539 | +125,091 | 0.15% | 12,725,652 |
| 2023-07-06 | 2023-07-04 | 8.125 | 1,485,448 | +17,870 | 0.14% | 12,069,747 |
| 2023-07-05 | 2023-07-03 | 8.181 | 1,467,578 | -1,787 | 0.13% | 12,006,672 |
| 2023-07-04 | 2023-06-30 | 8.081 | 1,469,365 | +5,361 | 0.13% | 11,873,287 |
| 2023-07-03 | 2023-06-29 | 8.170 | 1,464,004 | +7,148 | 0.13% | 11,961,047 |
| 2023-06-30 | 2023-06-28 | 8.092 | 1,456,856 | +12,509 | 0.13% | 11,788,513 |
| 2023-06-29 | 2023-06-27 | 8.226 | 1,444,347 | -1,787 | 0.13% | 11,881,273 |
| 2023-06-28 | 2023-06-26 | 7.980 | 1,446,134 | +5,361 | 0.13% | 11,539,903 |
| 2023-06-27 | 2023-06-23 | 9.311 | 1,440,773 | -189,423 | 0.13% | 13,414,611 |
| 2023-06-26 | 2023-06-21 | 9.203 | 1,630,196 | +98,964 | 0.15% | 15,002,689 |
| 2023-06-23 | 2023-06-20 | 9.167 | 1,531,232 | +18,383 | 0.15% | 14,036,948 |
| 2023-06-21 | 2023-06-19 | 9.215 | 1,512,849 | -5,014 | 0.15% | 13,940,850 |
| 2023-06-20 | 2023-06-16 | 8.952 | 1,517,863 | +40,109 | 0.15% | 13,587,423 |
| 2023-06-19 | 2023-06-15 | 9.095 | 1,477,754 | +1,671 | 0.14% | 13,440,600 |
| 2023-06-16 | 2023-06-14 | 9.155 | 1,476,083 | -11,698 | 0.14% | 13,513,727 |
| 2023-06-15 | 2023-06-13 | 9.179 | 1,487,781 | +8,356 | 0.15% | 13,656,434 |
| 2023-06-14 | 2023-06-12 | 9.215 | 1,479,425 | +227,282 | 0.14% | 13,632,849 |
| 2023-06-13 | 2023-06-09 | 9.383 | 1,252,143 | +15,041 | 0.12% | 11,748,243 |
| 2023-06-12 | 2023-06-08 | 9.526 | 1,237,102 | -3,342 | 0.12% | 11,784,781 |
| 2023-06-09 | 2023-06-07 | 9.215 | 1,240,444 | -10,027 | 0.12% | 11,430,647 |
| 2023-06-08 | 2023-06-06 | 8.928 | 1,250,471 | +20,054 | 0.12% | 11,163,886 |
| 2023-06-07 | 2023-06-05 | 9.000 | 1,230,417 | +28,410 | 0.12% | 11,073,199 |
| 2023-06-06 | 2023-06-02 | 9.000 | 1,202,007 | +55,150 | 0.12% | 10,817,522 |
| 2023-06-05 | 2023-06-01 | 8.904 | 1,146,857 | +28,410 | 0.11% | 10,211,396 |
| 2023-06-02 | 2023-05-31 | 9.059 | 1,118,447 | +16,712 | 0.11% | 10,132,444 |
| 2023-06-01 | 2023-05-30 | 9.143 | 1,101,735 | -16,712 | 0.11% | 10,073,339 |
| 2023-05-31 | 2023-05-29 | 9.275 | 1,118,447 | -3,342 | 0.11% | 10,373,374 |
| 2023-05-30 | 2023-05-25 | 9.347 | 1,121,789 | +10,027 | 0.11% | 10,484,921 |
| 2023-05-29 | 2023-05-24 | 9.694 | 1,111,762 | -43,451 | 0.11% | 10,777,047 |
| 2023-05-25 | 2023-05-23 | 9.765 | 1,155,213 | -123,669 | 0.11% | 11,281,196 |
| 2023-05-24 | 2023-05-22 | 9.849 | 1,278,882 | -13,369 | 0.13% | 12,596,017 |
| 2023-05-23 | 2023-05-19 | 9.933 | 1,292,251 | -10,028 | 0.13% | 12,835,947 |
| 2023-05-22 | 2023-05-18 | 10.172 | 1,302,279 | +8,356 | 0.13% | 13,247,255 |
| 2023-05-19 | 2023-05-17 | 10.089 | 1,293,923 | -8,356 | 0.13% | 13,053,860 |
| 2023-05-18 | 2023-05-16 | 10.184 | 1,302,279 | -12,701 | 0.13% | 13,262,840 |
| 2023-05-17 | 2023-05-15 | 10.113 | 1,314,980 | -21,725 | 0.13% | 13,297,769 |
| 2023-05-16 | 2023-05-12 | 9.873 | 1,336,705 | +8,356 | 0.13% | 13,197,524 |
| 2023-05-15 | 2023-05-11 | 9.873 | 1,328,349 | -10,027 | 0.13% | 13,115,024 |
| 2023-05-12 | 2023-05-10 | 9.813 | 1,338,376 | +35,095 | 0.13% | 13,133,937 |
| 2023-05-11 | 2023-05-09 | 10.148 | 1,303,281 | -48,465 | 0.13% | 13,226,254 |
| 2023-05-10 | 2023-05-08 | 10.196 | 1,351,746 | +65,177 | 0.13% | 13,782,805 |
| 2023-05-09 | 2023-05-05 | 9.849 | 1,286,569 | +8,356 | 0.13% | 12,671,728 |
| 2023-05-08 | 2023-05-04 | 9.909 | 1,278,213 | +25,068 | 0.13% | 12,665,913 |
| 2023-05-05 | 2023-05-03 | 9.993 | 1,253,145 | -13,370 | 0.12% | 12,522,491 |
| 2023-05-04 | 2023-05-02 | 9.945 | 1,266,515 | +83,560 | 0.12% | 12,595,468 |
| 2023-05-03 | 2023-04-28 | 9.514 | 1,182,955 | -113,641 | 0.12% | 11,254,813 |
| 2023-05-02 | 2023-04-27 | 9.047 | 1,296,596 | +80,217 | 0.13% | 11,730,848 |
| 2023-04-28 | 2023-04-26 | 9.251 | 1,216,379 | +11,698 | 0.12% | 11,252,560 |
| 2023-04-27 | 2023-04-25 | 9.215 | 1,204,681 | -5,013 | 0.12% | 11,101,092 |
| 2023-04-25 | 2023-04-21 | 9.442 | 1,209,694 | -10,027 | 0.12% | 11,422,350 |
| 2023-04-24 | 2023-04-20 | 9.454 | 1,219,721 | -36,767 | 0.12% | 11,531,625 |
| 2023-04-20 | 2023-04-18 | 9.394 | 1,256,488 | -18,383 | 0.12% | 11,804,047 |
| 2023-04-19 | 2023-04-17 | 9.430 | 1,274,871 | -5,014 | 0.12% | 12,022,517 |
| 2023-04-18 | 2023-04-14 | 9.406 | 1,279,885 | -5,013 | 0.13% | 12,039,167 |
| 2023-04-17 | 2023-04-13 | 9.406 | 1,284,898 | -100,272 | 0.13% | 12,086,321 |
| 2023-04-14 | 2023-04-12 | 9.071 | 1,385,170 | -5,013 | 0.14% | 12,565,368 |
| 2023-04-13 | 2023-04-11 | 9.059 | 1,390,183 | -8,356 | 0.14% | 12,594,206 |
| 2023-04-12 | 2023-04-06 | 8.916 | 1,398,539 | +6,684 | 0.14% | 12,469,062 |
| 2023-04-11 | 2023-04-04 | 8.832 | 1,391,855 | +71,862 | 0.14% | 12,292,870 |
| 2023-04-06 | 2023-04-03 | 8.856 | 1,319,993 | +13,369 | 0.13% | 11,689,778 |
| 2023-04-04 | 2023-03-31 | 8.760 | 1,306,624 | +21,726 | 0.13% | 11,446,287 |
| 2023-04-03 | 2023-03-30 | 8.844 | 1,284,898 | +13,369 | 0.13% | 11,363,602 |
| 2023-03-31 | 2023-03-29 | 8.844 | 1,271,529 | +15,041 | 0.12% | 11,245,367 |
| 2023-03-30 | 2023-03-28 | 8.880 | 1,256,488 | +6,685 | 0.12% | 11,157,456 |
| 2023-03-29 | 2023-03-27 | 8.868 | 1,249,803 | +11,698 | 0.12% | 11,083,137 |
| 2023-03-28 | 2023-03-24 | 8.976 | 1,238,105 | +56,821 | 0.12% | 11,112,753 |
| 2023-03-24 | 2023-03-22 | 9.478 | 1,181,284 | -1,671 | 0.12% | 11,196,504 |
| 2023-03-23 | 2023-03-21 | 9.311 | 1,182,955 | -3,343 | 0.12% | 11,014,144 |
| 2023-03-22 | 2023-03-20 | 9.155 | 1,186,298 | +5,014 | 0.12% | 10,860,709 |
| 2023-03-20 | 2023-03-16 | 9.287 | 1,181,284 | -1,671 | 0.12% | 10,970,312 |
| 2023-03-17 | 2023-03-15 | 9.394 | 1,182,955 | +10,027 | 0.12% | 11,113,243 |
| 2023-03-15 | 2023-03-13 | 9.371 | 1,172,928 | -11,698 | 0.11% | 10,990,971 |
| 2023-03-14 | 2023-03-10 | 9.275 | 1,184,626 | +1,671 | 0.12% | 10,987,171 |
| 2023-03-13 | 2023-03-09 | 9.383 | 1,182,955 | -10,027 | 0.12% | 11,099,086 |
| 2023-03-09 | 2023-03-07 | 9.586 | 1,192,982 | -6,685 | 0.12% | 11,435,873 |
| 2023-03-08 | 2023-03-06 | 9.586 | 1,199,667 | -13,370 | 0.12% | 11,499,956 |
| 2023-03-07 | 2023-03-03 | 9.646 | 1,213,037 | -16,712 | 0.12% | 11,700,705 |
| 2023-03-06 | 2023-03-02 | 9.550 | 1,229,749 | -1,671 | 0.12% | 11,744,169 |
| 2023-03-03 | 2023-03-01 | 9.371 | 1,231,420 | -96,929 | 0.12% | 11,539,072 |
| 2023-03-02 | 2023-02-28 | 8.976 | 1,328,349 | +16,712 | 0.13% | 11,922,749 |
| 2023-03-01 | 2023-02-27 | 8.904 | 1,311,637 | -13,370 | 0.13% | 11,678,566 |
| 2023-02-28 | 2023-02-24 | 9.012 | 1,325,007 | -3,342 | 0.13% | 11,940,323 |
| 2023-02-27 | 2023-02-23 | 9.155 | 1,328,349 | -18,383 | 0.13% | 12,161,204 |
| 2023-02-24 | 2023-02-22 | 9.012 | 1,346,732 | -10,027 | 0.13% | 12,136,098 |
| 2023-02-23 | 2023-02-21 | 9.083 | 1,356,759 | +1,671 | 0.13% | 12,323,879 |
| 2023-02-22 | 2023-02-20 | 9.059 | 1,355,088 | -1,671 | 0.13% | 12,276,267 |
| 2023-02-20 | 2023-02-16 | 8.964 | 1,356,759 | +11,698 | 0.13% | 12,161,509 |
| 2023-02-17 | 2023-02-15 | 8.976 | 1,345,061 | +11,698 | 0.13% | 12,072,749 |
| 2023-02-16 | 2023-02-14 | 9.071 | 1,333,363 | +58,492 | 0.13% | 12,095,408 |
| 2023-02-15 | 2023-02-13 | 9.215 | 1,274,871 | +23,397 | 0.12% | 11,747,891 |
| 2023-02-14 | 2023-02-10 | 9.083 | 1,251,474 | +5,013 | 0.12% | 11,367,541 |
| 2023-02-13 | 2023-02-09 | 9.155 | 1,246,461 | +15,041 | 0.12% | 11,411,509 |
| 2023-02-10 | 2023-02-08 | 9.251 | 1,231,420 | +1,671 | 0.12% | 11,391,702 |
| 2023-02-09 | 2023-02-07 | 9.359 | 1,229,749 | -10,027 | 0.12% | 11,508,697 |
| 2023-02-08 | 2023-02-06 | 9.251 | 1,239,776 | -38,437 | 0.12% | 11,469,003 |
| 2023-02-07 | 2023-02-03 | 9.347 | 1,278,213 | -18,383 | 0.13% | 11,946,954 |
| 2023-02-06 | 2023-02-02 | 9.287 | 1,296,596 | +5,013 | 0.13% | 12,041,188 |
| 2023-02-03 | 2023-02-01 | 9.383 | 1,291,583 | +3,343 | 0.13% | 12,118,289 |
| 2023-02-02 | 2023-01-31 | 9.251 | 1,288,240 | -8,356 | 0.13% | 11,917,337 |
| 2023-02-01 | 2023-01-30 | 9.335 | 1,296,596 | -18,384 | 0.13% | 12,103,256 |
| 2023-01-31 | 2023-01-27 | 9.562 | 1,314,980 | -1,671 | 0.13% | 12,573,867 |
| 2023-01-30 | 2023-01-26 | 9.323 | 1,316,651 | -11,698 | 0.13% | 12,274,705 |
| 2023-01-27 | 2023-01-20 | 9.347 | 1,328,349 | -38,438 | 0.13% | 12,415,556 |
| 2023-01-26 | 2023-01-19 | 9.023 | 1,366,787 | -6,684 | 0.13% | 12,333,181 |
| 2023-01-20 | 2023-01-18 | 9.059 | 1,373,471 | -15,041 | 0.13% | 12,442,805 |
| 2023-01-19 | 2023-01-17 | 8.964 | 1,388,512 | -5,014 | 0.14% | 12,446,132 |
| 2023-01-18 | 2023-01-16 | 8.988 | 1,393,526 | -3,342 | 0.14% | 12,524,429 |
| 2023-01-17 | 2023-01-13 | 8.844 | 1,396,868 | -23,397 | 0.14% | 12,353,862 |
| 2023-01-16 | 2023-01-12 | 8.652 | 1,420,265 | +3,677 | 0.14% | 12,288,832 |
| 2023-01-13 | 2023-01-11 | 8.676 | 1,416,588 | -3,343 | 0.14% | 12,290,923 |
| 2023-01-12 | 2023-01-10 | 8.629 | 1,419,931 | +1,672 | 0.14% | 12,251,956 |
| 2023-01-11 | 2023-01-09 | 8.736 | 1,418,259 | -11,699 | 0.14% | 12,390,286 |
| 2023-01-10 | 2023-01-06 | 8.449 | 1,429,958 | +3,343 | 0.14% | 12,081,780 |
| 2023-01-09 | 2023-01-05 | 8.605 | 1,426,615 | -31,753 | 0.14% | 12,275,484 |
| 2023-01-06 | 2023-01-04 | 8.700 | 1,458,368 | +1,671 | 0.14% | 12,688,330 |
| 2023-01-05 | 2023-01-03 | 8.545 | 1,456,697 | +28,410 | 0.14% | 12,447,163 |
| 2023-01-04 | 2022-12-30 | 8.533 | 1,428,287 | -53,478 | 0.14% | 12,187,312 |
| 2023-01-03 | 2022-12-29 | 8.293 | 1,481,765 | -3,342 | 0.15% | 12,288,970 |
| 2022-12-30 | 2022-12-28 | 8.198 | 1,485,107 | +11,698 | 0.15% | 12,174,503 |
| 2022-12-29 | 2022-12-23 | 8.126 | 1,473,409 | -11,698 | 0.14% | 11,972,808 |
| 2022-12-28 | 2022-12-22 | 8.126 | 1,485,107 | -5,014 | 0.15% | 12,067,865 |
| 2022-12-23 | 2022-12-21 | 8.150 | 1,490,121 | -3,342 | 0.15% | 12,144,275 |
| 2022-12-22 | 2022-12-20 | 8.078 | 1,493,463 | +21,725 | 0.15% | 12,064,273 |
| 2022-12-21 | 2022-12-19 | 8.186 | 1,471,738 | +31,753 | 0.14% | 12,047,295 |
| 2022-12-20 | 2022-12-16 | 8.305 | 1,439,985 | -6,685 | 0.14% | 11,959,702 |
| 2022-12-19 | 2022-12-15 | 8.210 | 1,446,670 | +16,712 | 0.14% | 11,876,720 |
| 2022-12-16 | 2022-12-14 | 8.293 | 1,429,958 | -70,190 | 0.14% | 11,859,311 |
| 2022-12-15 | 2022-12-13 | 8.234 | 1,500,148 | +30,082 | 0.15% | 12,351,664 |
| 2022-12-14 | 2022-12-12 | 8.210 | 1,470,066 | -6,685 | 0.14% | 12,068,794 |
| 2022-12-13 | 2022-12-09 | 8.210 | 1,476,751 | -55,150 | 0.14% | 12,123,676 |
| 2022-12-12 | 2022-12-08 | 7.958 | 1,531,901 | +108,628 | 0.15% | 12,191,448 |
| 2022-12-09 | 2022-12-07 | 7.851 | 1,423,273 | +8,356 | 0.14% | 11,173,648 |
| 2022-12-08 | 2022-12-06 | 8.126 | 1,414,917 | -3,342 | 0.14% | 11,497,507 |
| 2022-12-07 | 2022-12-05 | 7.958 | 1,418,259 | -5,014 | 0.14% | 11,287,042 |
| 2022-12-06 | 2022-12-02 | 7.922 | 1,423,273 | +23,397 | 0.14% | 11,275,846 |
| 2022-12-05 | 2022-12-01 | 7.994 | 1,399,876 | +51,807 | 0.14% | 11,191,002 |
| 2022-12-02 | 2022-11-30 | 8.425 | 1,348,069 | -50,136 | 0.13% | 11,357,630 |
| 2022-12-01 | 2022-11-29 | 7.623 | 1,398,205 | +18,383 | 0.14% | 10,658,920 |
| 2022-11-30 | 2022-11-28 | 7.540 | 1,379,822 | -1,671 | 0.14% | 10,403,190 |
| 2022-11-29 | 2022-11-25 | 7.623 | 1,381,493 | -6,685 | 0.14% | 10,531,520 |
| 2022-11-28 | 2022-11-24 | 7.551 | 1,388,178 | +3,342 | 0.14% | 10,482,804 |
| 2022-11-25 | 2022-11-23 | 7.504 | 1,384,836 | -38,437 | 0.14% | 10,391,275 |
| 2022-11-24 | 2022-11-22 | 7.432 | 1,423,273 | -5,014 | 0.14% | 10,577,493 |
| 2022-11-23 | 2022-11-21 | 7.528 | 1,428,287 | -18,383 | 0.14% | 10,751,500 |
| 2022-11-22 | 2022-11-18 | 7.468 | 1,446,670 | -35,095 | 0.14% | 10,803,314 |
| 2022-11-21 | 2022-11-17 | 7.432 | 1,481,765 | +20,055 | 0.15% | 11,012,194 |
| 2022-11-18 | 2022-11-16 | 7.300 | 1,461,710 | +10,027 | 0.14% | 10,670,726 |
| 2022-11-17 | 2022-11-15 | 7.360 | 1,451,683 | -1,672 | 0.14% | 10,684,393 |
| 2022-11-16 | 2022-11-14 | 7.252 | 1,453,355 | +5,014 | 0.14% | 10,540,161 |
| 2022-11-15 | 2022-11-11 | 7.145 | 1,448,341 | -13,369 | 0.14% | 10,347,801 |
| 2022-11-14 | 2022-11-10 | 6.965 | 1,461,710 | -8,356 | 0.14% | 10,180,923 |
| 2022-11-10 | 2022-11-08 | 7.049 | 1,470,066 | +28,410 | 0.14% | 10,362,274 |
| 2022-11-09 | 2022-11-07 | 7.073 | 1,441,656 | -11,699 | 0.14% | 10,196,522 |
| 2022-11-08 | 2022-11-04 | 6.869 | 1,453,355 | +3,343 | 0.14% | 9,983,585 |
| 2022-11-07 | 2022-11-03 | 6.690 | 1,450,012 | -8,356 | 0.14% | 9,700,326 |
| 2022-11-04 | 2022-11-02 | 6.714 | 1,458,368 | +11,698 | 0.14% | 9,791,132 |
| 2022-11-03 | 2022-11-01 | 6.714 | 1,446,670 | +1,671 | 0.14% | 9,712,595 |
| 2022-11-02 | 2022-10-31 | 6.618 | 1,444,999 | +13,370 | 0.14% | 9,563,032 |
| 2022-11-01 | 2022-10-28 | 6.821 | 1,431,629 | +8,356 | 0.14% | 9,765,810 |
| 2022-10-31 | 2022-10-27 | 6.774 | 1,423,273 | +10,027 | 0.14% | 9,640,678 |
| 2022-10-28 | 2022-10-26 | 6.678 | 1,413,246 | +11,699 | 0.14% | 9,437,455 |
| 2022-10-27 | 2022-10-25 | 6.690 | 1,401,547 | +13,369 | 0.14% | 9,376,104 |
| 2022-10-26 | 2022-10-24 | 6.809 | 1,388,178 | +11,698 | 0.14% | 9,452,798 |
| 2022-10-25 | 2022-10-21 | 7.061 | 1,376,480 | +68,519 | 0.13% | 9,719,073 |
| 2022-10-24 | 2022-10-20 | 7.288 | 1,307,961 | -26,739 | 0.13% | 9,532,680 |
| 2022-10-21 | 2022-10-19 | 7.001 | 1,334,700 | +8,356 | 0.13% | 9,344,207 |
| 2022-10-20 | 2022-10-18 | 7.085 | 1,326,344 | -18,383 | 0.13% | 9,396,818 |
| 2022-10-18 | 2022-10-14 | 6.881 | 1,344,727 | -11,698 | 0.13% | 9,253,476 |
| 2022-10-17 | 2022-10-13 | 6.845 | 1,356,425 | -5,014 | 0.13% | 9,285,274 |
| 2022-10-13 | 2022-10-11 | 6.642 | 1,361,439 | +1,671 | 0.13% | 9,042,616 |
| 2022-10-12 | 2022-10-10 | 6.762 | 1,359,768 | -85,231 | 0.13% | 9,194,248 |
| 2022-10-11 | 2022-10-07 | 6.427 | 1,444,999 | +83,560 | 0.14% | 9,286,344 |
| 2022-10-10 | 2022-10-06 | 6.905 | 1,361,439 | +13,370 | 0.13% | 9,401,062 |
| 2022-10-07 | 2022-10-05 | 7.192 | 1,348,069 | +45,122 | 0.13% | 9,695,931 |
| 2022-10-06 | 2022-10-03 | 7.145 | 1,302,947 | +3,342 | 0.13% | 9,309,021 |
| 2022-10-05 | 2022-09-30 | 7.049 | 1,299,605 | +18,384 | 0.13% | 9,160,720 |
| 2022-10-03 | 2022-09-29 | 7.085 | 1,281,221 | +16,711 | 0.13% | 9,077,133 |
| 2022-09-30 | 2022-09-28 | 7.408 | 1,264,510 | -55,149 | 0.12% | 9,367,331 |
| 2022-09-29 | 2022-09-27 | 7.312 | 1,319,659 | +3,342 | 0.13% | 9,649,523 |
| 2022-09-28 | 2022-09-26 | 7.240 | 1,316,317 | +46,794 | 0.13% | 9,530,568 |
| 2022-09-27 | 2022-09-23 | 7.492 | 1,269,523 | +6,685 | 0.12% | 9,510,817 |
| 2022-09-26 | 2022-09-22 | 7.695 | 1,262,838 | +5,013 | 0.12% | 9,717,657 |
| 2022-09-23 | 2022-09-21 | 7.815 | 1,257,825 | +1,671 | 0.12% | 9,829,611 |
| 2022-09-22 | 2022-09-20 | 7.827 | 1,256,154 | +26,740 | 0.12% | 9,831,586 |
| 2022-09-21 | 2022-09-19 | 7.899 | 1,229,414 | +1,671 | 0.12% | 9,710,577 |
| 2022-09-20 | 2022-09-16 | 7.994 | 1,227,743 | +5,013 | 0.12% | 9,814,922 |
| 2022-09-19 | 2022-09-15 | 8.114 | 1,222,730 | +13,370 | 0.12% | 9,921,177 |
| 2022-09-16 | 2022-09-14 | 8.102 | 1,209,360 | +1,671 | 0.12% | 9,798,220 |
| 2022-09-09 | 2022-09-07 | 8.090 | 1,207,689 | -16,712 | 0.12% | 9,770,229 |
| 2022-09-08 | 2022-09-06 | 8.078 | 1,224,401 | +6,685 | 0.12% | 9,890,776 |
| 2022-09-07 | 2022-09-05 | 7.982 | 1,217,716 | +3,342 | 0.12% | 9,720,191 |
| 2022-09-05 | 2022-09-01 | 7.982 | 1,214,374 | -3,342 | 0.12% | 9,693,514 |
| 2022-09-02 | 2022-08-31 | 8.054 | 1,217,716 | +3,342 | 0.12% | 9,807,629 |
| 2022-09-01 | 2022-08-30 | 8.210 | 1,214,374 | +16,712 | 0.12% | 9,969,641 |
| 2022-08-31 | 2022-08-29 | 8.282 | 1,197,662 | -8,356 | 0.12% | 9,918,438 |
| 2022-08-30 | 2022-08-26 | 8.270 | 1,206,018 | -11,698 | 0.12% | 9,973,206 |
| 2022-08-26 | 2022-08-24 | 8.270 | 1,217,716 | -16,712 | 0.12% | 10,069,943 |
| 2022-08-25 | 2022-08-23 | 8.198 | 1,234,428 | +1,671 | 0.12% | 10,119,505 |
| 2022-08-24 | 2022-08-22 | 8.150 | 1,232,757 | -1,671 | 0.12% | 10,046,795 |
| 2022-08-23 | 2022-08-19 | 8.246 | 1,234,428 | -3,342 | 0.12% | 10,178,597 |
| 2022-08-22 | 2022-08-18 | 8.150 | 1,237,770 | -1,672 | 0.12% | 10,087,650 |
| 2022-08-19 | 2022-08-17 | 8.162 | 1,239,442 | +3,343 | 0.12% | 10,116,109 |
| 2022-08-18 | 2022-08-16 | 8.174 | 1,236,099 | -1,671 | 0.12% | 10,103,617 |
| 2022-08-17 | 2022-08-15 | 8.186 | 1,237,770 | +1,671 | 0.12% | 10,132,089 |
| 2022-08-16 | 2022-08-12 | 8.198 | 1,236,099 | +5,013 | 0.12% | 10,133,203 |
| 2022-08-15 | 2022-08-11 | 8.186 | 1,231,086 | -1,671 | 0.12% | 10,077,375 |
| 2022-08-11 | 2022-08-09 | 8.150 | 1,232,757 | +38,438 | 0.12% | 10,046,795 |
| 2022-08-08 | 2022-08-04 | 8.018 | 1,194,319 | +11,698 | 0.12% | 9,576,307 |
| 2022-08-05 | 2022-08-03 | 8.018 | 1,182,621 | +3,342 | 0.12% | 9,482,510 |
| 2022-08-04 | 2022-08-02 | 8.054 | 1,179,279 | +11,699 | 0.12% | 9,498,052 |
| 2022-08-03 | 2022-08-01 | 8.198 | 1,167,580 | +1,671 | 0.11% | 9,571,503 |
| 2022-08-02 | 2022-07-29 | 8.198 | 1,165,909 | +6,685 | 0.11% | 9,557,805 |
| 2022-08-01 | 2022-07-28 | 8.377 | 1,159,224 | -15,041 | 0.11% | 9,711,098 |
| 2022-07-29 | 2022-07-27 | 8.258 | 1,174,265 | +1,671 | 0.12% | 9,696,570 |
| 2022-07-28 | 2022-07-26 | 8.329 | 1,172,594 | -13,369 | 0.11% | 9,766,970 |
| 2022-07-27 | 2022-07-25 | 8.258 | 1,185,963 | +38,437 | 0.12% | 9,793,167 |
| 2022-07-26 | 2022-07-22 | 8.377 | 1,147,526 | +76,875 | 0.11% | 9,613,101 |
| 2022-07-22 | 2022-07-20 | 8.676 | 1,070,651 | +13,370 | 0.10% | 9,289,426 |
| 2022-07-21 | 2022-07-19 | 8.641 | 1,057,281 | +8,356 | 0.10% | 9,135,463 |
| 2022-07-20 | 2022-07-18 | 8.688 | 1,048,925 | +1,671 | 0.10% | 9,113,475 |
| 2022-07-19 | 2022-07-15 | 8.712 | 1,047,254 | +23,397 | 0.10% | 9,124,022 |
| 2022-07-18 | 2022-07-14 | 8.892 | 1,023,857 | -3,343 | 0.10% | 9,103,975 |
| 2022-07-14 | 2022-07-12 | 8.784 | 1,027,200 | +10,027 | 0.10% | 9,023,063 |
| 2022-07-13 | 2022-07-11 | 8.868 | 1,017,173 | +8,356 | 0.10% | 9,020,196 |
| 2022-07-12 | 2022-07-08 | 8.904 | 1,008,817 | +5,014 | 0.10% | 8,982,315 |
| 2022-07-11 | 2022-07-07 | 8.892 | 1,003,803 | -3,343 | 0.10% | 8,925,658 |
| 2022-07-07 | 2022-07-05 | 8.952 | 1,007,146 | +103,615 | 0.10% | 9,015,648 |
| 2022-07-06 | 2022-07-04 | 10.287 | 903,531 | -78,547 | 0.09% | 9,294,225 |
| 2022-07-05 | 2022-06-30 | 10.133 | 982,078 | +47,034 | 0.10% | 9,951,048 |
| 2022-07-04 | 2022-06-29 | 10.030 | 935,044 | +18,712 | 0.10% | 9,378,525 |
| 2022-06-30 | 2022-06-28 | 10.133 | 916,332 | -4,678 | 0.10% | 9,284,867 |
| 2022-06-29 | 2022-06-27 | 10.184 | 921,010 | -85,763 | 0.10% | 9,379,520 |
| 2022-06-28 | 2022-06-24 | 10.017 | 1,006,773 | +4,678 | 0.11% | 10,085,057 |
| 2022-06-27 | 2022-06-23 | 10.004 | 1,002,095 | -46,779 | 0.11% | 10,025,343 |
| 2022-06-24 | 2022-06-22 | 9.902 | 1,048,874 | -43,661 | 0.11% | 10,385,714 |
| 2022-06-23 | 2022-06-21 | 9.863 | 1,092,535 | +7,797 | 0.11% | 10,775,997 |
| 2022-06-21 | 2022-06-17 | 9.953 | 1,084,738 | -4,678 | 0.11% | 10,796,484 |
| 2022-06-20 | 2022-06-16 | 9.850 | 1,089,416 | +1,559 | 0.11% | 10,731,260 |
| 2022-06-17 | 2022-06-15 | 9.992 | 1,087,857 | -1,559 | 0.11% | 10,869,386 |
| 2022-06-16 | 2022-06-14 | 9.992 | 1,089,416 | -15,594 | 0.11% | 10,884,963 |
| 2022-06-15 | 2022-06-13 | 9.940 | 1,105,010 | +3,119 | 0.12% | 10,984,079 |
| 2022-06-14 | 2022-06-10 | 10.017 | 1,101,891 | +6,237 | 0.12% | 11,037,874 |
| 2022-06-13 | 2022-06-09 | 10.004 | 1,095,654 | -54,576 | 0.12% | 10,961,343 |
| 2022-06-10 | 2022-06-08 | 9.774 | 1,150,230 | +60,814 | 0.12% | 11,241,789 |
| 2022-06-09 | 2022-06-07 | 9.915 | 1,089,416 | -9,356 | 0.11% | 10,801,125 |
| 2022-06-08 | 2022-06-06 | 9.722 | 1,098,772 | +145,016 | 0.12% | 10,682,491 |
| 2022-06-07 | 2022-06-02 | 10.261 | 953,756 | +21,831 | 0.10% | 9,786,401 |
| 2022-06-06 | 2022-06-01 | 10.492 | 931,925 | -3,119 | 0.10% | 9,777,549 |
| 2022-06-02 | 2022-05-31 | 10.402 | 935,044 | -98,237 | 0.10% | 9,726,322 |
| 2022-06-01 | 2022-05-30 | 10.184 | 1,033,281 | +85,762 | 0.11% | 10,522,882 |
| 2022-05-31 | 2022-05-27 | 10.171 | 947,519 | -6,237 | 0.10% | 9,637,333 |
| 2022-05-30 | 2022-05-26 | 10.158 | 953,756 | -1,559 | 0.10% | 9,688,537 |
| 2022-05-27 | 2022-05-25 | 10.043 | 955,315 | +1,559 | 0.10% | 9,594,097 |
| 2022-05-25 | 2022-05-23 | 10.158 | 953,756 | -17,152 | 0.10% | 9,688,537 |
| 2022-05-23 | 2022-05-19 | 10.120 | 970,908 | -79,525 | 0.10% | 9,825,413 |
| 2022-05-20 | 2022-05-18 | 9.979 | 1,050,433 | -99,797 | 0.11% | 10,481,989 |
| 2022-05-19 | 2022-05-17 | 9.761 | 1,150,230 | -12,474 | 0.12% | 11,227,036 |
| 2022-05-18 | 2022-05-16 | 9.658 | 1,162,704 | +20,271 | 0.12% | 11,229,486 |
| 2022-05-17 | 2022-05-13 | 9.786 | 1,142,433 | -1,559 | 0.12% | 11,180,237 |
| 2022-05-13 | 2022-05-11 | 9.748 | 1,143,992 | -4,678 | 0.12% | 11,151,475 |
| 2022-05-12 | 2022-05-10 | 9.658 | 1,148,670 | -14,034 | 0.12% | 11,093,945 |
| 2022-05-11 | 2022-05-06 | 9.761 | 1,162,704 | +6,237 | 0.12% | 11,348,790 |
| 2022-05-10 | 2022-05-05 | 10.030 | 1,156,467 | -6,237 | 0.12% | 11,599,406 |
| 2022-05-06 | 2022-05-04 | 9.966 | 1,162,704 | +9,356 | 0.12% | 11,587,398 |
| 2022-05-05 | 2022-05-03 | 9.915 | 1,153,348 | +4,678 | 0.12% | 11,434,985 |
| 2022-05-04 | 2022-04-29 | 9.966 | 1,148,670 | +9,355 | 0.12% | 11,447,537 |
| 2022-05-03 | 2022-04-28 | 9.940 | 1,139,315 | +4,678 | 0.12% | 11,325,080 |
| 2022-04-29 | 2022-04-27 | 9.735 | 1,134,637 | -9,355 | 0.12% | 11,045,731 |
| 2022-04-28 | 2022-04-26 | 9.786 | 1,143,992 | -4,678 | 0.12% | 11,195,494 |
| 2022-04-27 | 2022-04-25 | 9.786 | 1,148,670 | +38,982 | 0.12% | 11,241,275 |
| 2022-04-26 | 2022-04-22 | 10.094 | 1,109,688 | +7,797 | 0.12% | 11,201,376 |
| 2022-04-22 | 2022-04-20 | 10.235 | 1,101,891 | +1,559 | 0.12% | 11,278,135 |
| 2022-04-21 | 2022-04-19 | 10.338 | 1,100,332 | +9,356 | 0.12% | 11,375,082 |
| 2022-04-20 | 2022-04-14 | 10.569 | 1,090,976 | +7,797 | 0.11% | 11,530,235 |
| 2022-04-19 | 2022-04-13 | 10.594 | 1,083,179 | +3,119 | 0.11% | 11,475,617 |
| 2022-04-14 | 2022-04-12 | 10.530 | 1,080,060 | -17,153 | 0.11% | 11,373,308 |
| 2022-04-13 | 2022-04-11 | 10.479 | 1,097,213 | +10,915 | 0.12% | 11,497,641 |
| 2022-04-12 | 2022-04-08 | 10.877 | 1,086,298 | -12,474 | 0.11% | 11,815,187 |
| 2022-04-11 | 2022-04-07 | 10.684 | 1,098,772 | +6,237 | 0.12% | 11,739,466 |
| 2022-04-07 | 2022-04-04 | 10.800 | 1,092,535 | +1,559 | 0.11% | 11,798,946 |
| 2022-04-06 | 2022-04-01 | 10.787 | 1,090,976 | -15,593 | 0.11% | 11,768,116 |
| 2022-04-04 | 2022-03-31 | 10.517 | 1,106,569 | +7,797 | 0.12% | 11,638,261 |
| 2022-03-31 | 2022-03-29 | 10.530 | 1,098,772 | -63,932 | 0.12% | 11,570,350 |
| 2022-03-30 | 2022-03-28 | 10.453 | 1,162,704 | +1,559 | 0.12% | 12,154,092 |
| 2022-03-29 | 2022-03-25 | 10.517 | 1,161,145 | -1,559 | 0.12% | 12,212,261 |
| 2022-03-28 | 2022-03-24 | 10.415 | 1,162,704 | -12,475 | 0.12% | 12,109,353 |
| 2022-03-25 | 2022-03-23 | 10.376 | 1,175,179 | +14,034 | 0.12% | 12,194,059 |
| 2022-03-24 | 2022-03-22 | 10.530 | 1,161,145 | +1,559 | 0.12% | 12,227,154 |
| 2022-03-23 | 2022-03-21 | 10.364 | 1,159,586 | +3,119 | 0.12% | 12,017,388 |
| 2022-03-22 | 2022-03-18 | 10.466 | 1,156,467 | -32,746 | 0.12% | 12,103,728 |
| 2022-03-21 | 2022-03-17 | 10.210 | 1,189,213 | +63,932 | 0.12% | 12,141,392 |
| 2022-03-18 | 2022-03-16 | 10.056 | 1,125,281 | +14,034 | 0.12% | 11,315,475 |
| 2022-03-17 | 2022-03-15 | 9.786 | 1,111,247 | -42,101 | 0.12% | 10,875,041 |
| 2022-03-16 | 2022-03-14 | 9.940 | 1,153,348 | -45,221 | 0.12% | 11,464,571 |
| 2022-03-14 | 2022-03-10 | 10.364 | 1,198,569 | +4,678 | 0.13% | 12,421,389 |
| 2022-03-11 | 2022-03-09 | 10.030 | 1,193,891 | +35,865 | 0.13% | 11,974,770 |
| 2022-03-10 | 2022-03-08 | 10.312 | 1,158,026 | +15,593 | 0.12% | 11,941,809 |
| 2022-03-09 | 2022-03-07 | 10.543 | 1,142,433 | +23,390 | 0.12% | 12,044,764 |
| 2022-03-08 | 2022-03-04 | 10.825 | 1,119,043 | +6,237 | 0.12% | 12,113,928 |
| 2022-03-07 | 2022-03-03 | 10.825 | 1,112,806 | +12,474 | 0.12% | 12,046,410 |
| 2022-03-04 | 2022-03-02 | 10.838 | 1,100,332 | +37,424 | 0.12% | 11,925,489 |
| 2022-03-01 | 2022-02-25 | 10.710 | 1,062,908 | +1,559 | 0.11% | 11,383,555 |
| 2022-02-28 | 2022-02-24 | 10.710 | 1,061,349 | -1,559 | 0.11% | 11,366,858 |
| 2022-02-25 | 2022-02-23 | 10.748 | 1,062,908 | +10,915 | 0.11% | 11,424,454 |
| 2022-02-24 | 2022-02-22 | 10.889 | 1,051,993 | -17,152 | 0.11% | 11,455,559 |
| 2022-02-23 | 2022-02-21 | 10.941 | 1,069,145 | +1,559 | 0.11% | 11,697,186 |
| 2022-02-22 | 2022-02-18 | 10.928 | 1,067,586 | +12,475 | 0.11% | 11,666,436 |
| 2022-02-21 | 2022-02-17 | 10.992 | 1,055,111 | +6,237 | 0.11% | 11,597,776 |
| 2022-02-18 | 2022-02-16 | 11.095 | 1,048,874 | +3,118 | 0.11% | 11,636,843 |
| 2022-02-17 | 2022-02-15 | 11.107 | 1,045,756 | +6,238 | 0.11% | 11,615,663 |
| 2022-02-16 | 2022-02-14 | 11.030 | 1,039,518 | -21,831 | 0.11% | 11,466,377 |
| 2022-02-15 | 2022-02-11 | 11.210 | 1,061,349 | +9,356 | 0.11% | 11,897,765 |
| 2022-02-14 | 2022-02-10 | 11.467 | 1,051,993 | -17,152 | 0.11% | 12,062,744 |
| 2022-02-11 | 2022-02-09 | 11.159 | 1,069,145 | -7,797 | 0.11% | 11,930,307 |
| 2022-02-10 | 2022-02-08 | 11.030 | 1,076,942 | -37,423 | 0.11% | 11,879,181 |
| 2022-02-09 | 2022-02-07 | 10.735 | 1,114,365 | +6,237 | 0.12% | 11,963,236 |
| 2022-02-08 | 2022-02-04 | 10.415 | 1,108,128 | +6,237 | 0.12% | 11,540,954 |
| 2022-02-07 | 2022-01-31 | 10.428 | 1,101,891 | +1,559 | 0.12% | 11,490,130 |
| 2022-02-04 | 2022-01-27 | 10.556 | 1,100,332 | +3,119 | 0.12% | 11,615,003 |
| 2022-01-28 | 2022-01-26 | 10.710 | 1,097,213 | +1,559 | 0.12% | 11,750,955 |
| 2022-01-27 | 2022-01-25 | 10.646 | 1,095,654 | -1,559 | 0.12% | 11,663,994 |
| 2022-01-26 | 2022-01-24 | 10.851 | 1,097,213 | -3,119 | 0.12% | 11,905,758 |
| 2022-01-25 | 2022-01-21 | 10.825 | 1,100,332 | -6,237 | 0.12% | 11,911,376 |
| 2022-01-21 | 2022-01-19 | 10.735 | 1,106,569 | -9,356 | 0.12% | 11,879,542 |
| 2022-01-20 | 2022-01-18 | 10.723 | 1,115,925 | -1,559 | 0.12% | 11,965,670 |
| 2022-01-19 | 2022-01-17 | 10.492 | 1,117,484 | -4,678 | 0.12% | 11,724,393 |
| 2022-01-18 | 2022-01-14 | 10.671 | 1,122,162 | +14,034 | 0.12% | 11,974,976 |
| 2022-01-17 | 2022-01-13 | 10.941 | 1,108,128 | -9,356 | 0.12% | 12,123,687 |
| 2022-01-14 | 2022-01-12 | 10.774 | 1,117,484 | -3,119 | 0.12% | 12,039,719 |
| 2022-01-13 | 2022-01-11 | 10.761 | 1,120,603 | +1,560 | 0.12% | 12,058,950 |
| 2022-01-12 | 2022-01-10 | 10.607 | 1,119,043 | +1,559 | 0.12% | 11,869,927 |
| 2022-01-11 | 2022-01-07 | 10.530 | 1,117,484 | -1,559 | 0.12% | 11,767,392 |
| 2022-01-10 | 2022-01-06 | 10.415 | 1,119,043 | +1,559 | 0.12% | 11,654,632 |
| 2022-01-07 | 2022-01-05 | 10.556 | 1,117,484 | -18,712 | 0.12% | 11,796,058 |
| 2022-01-06 | 2022-01-04 | 10.402 | 1,136,196 | -4,678 | 0.12% | 11,818,704 |
| 2022-01-05 | 2022-01-03 | 10.312 | 1,140,874 | -1,559 | 0.12% | 11,764,934 |
| 2022-01-04 | 2021-12-31 | 10.248 | 1,142,433 | +10,915 | 0.12% | 11,707,745 |
| 2021-12-30 | 2021-12-28 | 10.261 | 1,131,518 | +10,915 | 0.12% | 11,610,401 |
| 2021-12-29 | 2021-12-24 | 10.235 | 1,120,603 | +17,153 | 0.12% | 11,469,657 |
| 2021-12-28 | 2021-12-22 | 10.107 | 1,103,450 | +3,118 | 0.12% | 11,152,562 |
| 2021-12-23 | 2021-12-21 | 10.261 | 1,100,332 | -20,271 | 0.12% | 11,290,404 |
| 2021-12-22 | 2021-12-20 | 9.966 | 1,120,603 | -12,474 | 0.12% | 11,167,824 |
| 2021-12-21 | 2021-12-17 | 9.889 | 1,133,077 | +6,237 | 0.12% | 11,204,940 |
| 2021-12-20 | 2021-12-16 | 9.902 | 1,126,840 | -1,559 | 0.12% | 11,157,716 |
| 2021-12-17 | 2021-12-15 | 9.889 | 1,128,399 | +6,237 | 0.12% | 11,158,680 |
| 2021-12-16 | 2021-12-14 | 9.889 | 1,122,162 | -20,271 | 0.12% | 11,097,003 |
| 2021-12-15 | 2021-12-13 | 9.992 | 1,142,433 | +29,627 | 0.12% | 11,414,685 |
| 2021-12-14 | 2021-12-10 | 10.158 | 1,112,806 | +9,356 | 0.12% | 11,304,215 |
| 2021-12-13 | 2021-12-09 | 10.222 | 1,103,450 | -1,560 | 0.12% | 11,279,938 |
| 2021-12-10 | 2021-12-08 | 10.056 | 1,105,010 | -3,118 | 0.12% | 11,111,636 |
| 2021-12-09 | 2021-12-07 | 9.966 | 1,108,128 | -6,237 | 0.12% | 11,043,499 |
| 2021-12-08 | 2021-12-06 | 9.940 | 1,114,365 | +12,474 | 0.12% | 11,077,070 |
| 2021-12-07 | 2021-12-03 | 9.940 | 1,101,891 | -21,830 | 0.12% | 10,953,076 |
| 2021-12-06 | 2021-12-02 | 9.966 | 1,123,721 | -14,034 | 0.12% | 11,198,897 |
| 2021-12-03 | 2021-12-01 | 9.825 | 1,137,755 | -1,560 | 0.12% | 11,178,236 |
| 2021-12-02 | 2021-11-30 | 9.722 | 1,139,315 | -7,796 | 0.12% | 11,076,659 |
| 2021-11-30 | 2021-11-26 | 9.889 | 1,147,111 | -1,559 | 0.12% | 11,343,722 |
| 2021-11-29 | 2021-11-25 | 10.197 | 1,148,670 | -3,119 | 0.12% | 11,712,731 |
| 2021-11-26 | 2021-11-24 | 10.030 | 1,151,789 | +9,356 | 0.12% | 11,552,485 |
| 2021-11-25 | 2021-11-23 | 10.043 | 1,142,433 | -9,356 | 0.12% | 11,473,297 |
| 2021-11-24 | 2021-11-22 | 9.774 | 1,151,789 | -9,356 | 0.12% | 11,257,025 |
| 2021-11-23 | 2021-11-19 | 9.863 | 1,161,145 | +6,237 | 0.12% | 11,452,717 |
| 2021-11-22 | 2021-11-18 | 9.812 | 1,154,908 | -7,796 | 0.12% | 11,331,948 |
| 2021-11-19 | 2021-11-17 | 9.786 | 1,162,704 | -18,712 | 0.12% | 11,378,616 |
| 2021-11-18 | 2021-11-16 | 9.761 | 1,181,416 | -1,559 | 0.12% | 11,531,432 |
| 2021-11-17 | 2021-11-15 | 9.799 | 1,182,975 | -37,424 | 0.12% | 11,592,168 |
| 2021-11-16 | 2021-11-12 | 9.645 | 1,220,399 | +6,237 | 0.13% | 11,771,056 |
| 2021-11-15 | 2021-11-11 | 9.581 | 1,214,162 | +4,678 | 0.13% | 11,633,034 |
| 2021-11-12 | 2021-11-10 | 9.389 | 1,209,484 | -3,118 | 0.13% | 11,355,518 |
| 2021-11-11 | 2021-11-09 | 9.299 | 1,212,602 | -1,560 | 0.13% | 11,275,921 |
| 2021-11-10 | 2021-11-08 | 9.363 | 1,214,162 | -3,118 | 0.13% | 11,368,293 |
| 2021-11-09 | 2021-11-05 | 9.248 | 1,217,280 | +1,559 | 0.13% | 11,256,970 |
| 2021-11-08 | 2021-11-04 | 9.273 | 1,215,721 | +28,068 | 0.13% | 11,273,739 |
| 2021-11-05 | 2021-11-03 | 9.491 | 1,187,653 | -1,560 | 0.12% | 11,272,417 |
| 2021-11-04 | 2021-11-02 | 9.350 | 1,189,213 | +20,271 | 0.12% | 11,119,440 |
| 2021-11-03 | 2021-11-01 | 9.440 | 1,168,942 | +17,153 | 0.12% | 11,034,852 |
| 2021-11-02 | 2021-10-29 | 9.440 | 1,151,789 | +34,305 | 0.12% | 10,872,927 |
| 2021-11-01 | 2021-10-28 | 9.414 | 1,117,484 | +35,864 | 0.12% | 10,520,421 |
| 2021-10-29 | 2021-10-27 | 9.555 | 1,081,620 | +4,678 | 0.11% | 10,335,387 |
| 2021-10-28 | 2021-10-26 | 9.671 | 1,076,942 | +6,237 | 0.11% | 10,415,003 |
| 2021-10-27 | 2021-10-25 | 9.735 | 1,070,705 | +20,272 | 0.11% | 10,423,351 |
| 2021-10-26 | 2021-10-22 | 9.774 | 1,050,433 | -1,560 | 0.11% | 10,266,421 |
| 2021-10-25 | 2021-10-21 | 9.735 | 1,051,993 | +6,237 | 0.11% | 10,241,189 |
| 2021-10-22 | 2021-10-20 | 9.722 | 1,045,756 | -10,915 | 0.11% | 10,167,058 |
| 2021-10-21 | 2021-10-19 | 9.774 | 1,056,671 | +14,034 | 0.11% | 10,327,388 |
| 2021-10-20 | 2021-10-18 | 9.684 | 1,042,637 | +20,271 | 0.11% | 10,096,616 |
| 2021-10-19 | 2021-10-15 | 9.697 | 1,022,366 | +38,983 | 0.11% | 9,913,430 |
| 2021-10-18 | 2021-10-12 | 10.004 | 983,383 | -7,796 | 0.10% | 9,838,141 |
| 2021-10-15 | 2021-10-11 | 10.004 | 991,179 | +10,915 | 0.10% | 9,916,135 |
| 2021-10-12 | 2021-10-08 | 10.043 | 980,264 | +3,118 | 0.10% | 9,844,656 |
| 2021-10-11 | 2021-10-07 | 10.043 | 977,146 | -32,745 | 0.10% | 9,813,343 |
| 2021-10-08 | 2021-10-06 | 9.889 | 1,009,891 | +9,356 | 0.11% | 9,986,760 |
| 2021-10-07 | 2021-10-05 | 9.876 | 1,000,535 | +3,118 | 0.11% | 9,881,406 |
| 2021-10-06 | 2021-10-04 | 9.979 | 997,417 | +7,797 | 0.10% | 9,952,957 |
| 2021-10-05 | 2021-09-30 | 10.120 | 989,620 | +232,338 | 0.10% | 10,014,775 |
| 2021-10-04 | 2021-09-29 | 10.004 | 757,282 | +3,119 | 0.08% | 7,576,140 |
| 2021-09-30 | 2021-09-28 | 10.107 | 754,163 | -3,119 | 0.08% | 7,622,320 |
| 2021-09-29 | 2021-09-27 | 10.056 | 757,282 | +6,237 | 0.08% | 7,614,992 |
| 2021-09-27 | 2021-09-23 | 10.325 | 751,045 | -60,813 | 0.08% | 7,754,568 |
| 2021-09-23 | 2021-09-20 | 9.902 | 811,858 | +6,237 | 0.09% | 8,038,835 |
| 2021-09-21 | 2021-09-17 | 10.017 | 805,621 | +26,509 | 0.08% | 8,070,075 |
| 2021-09-20 | 2021-09-16 | 10.235 | 779,112 | -4,678 | 0.08% | 7,974,410 |
| 2021-09-17 | 2021-09-15 | 10.389 | 783,790 | +6,237 | 0.08% | 8,142,926 |
| 2021-09-15 | 2021-09-13 | 10.415 | 777,553 | +107,593 | 0.08% | 8,098,075 |
| 2021-09-14 | 2021-09-10 | 10.492 | 669,960 | +15,671 | 0.07% | 7,029,071 |
| 2021-09-13 | 2021-09-09 | 10.530 | 654,289 | +21,830 | 0.07% | 6,889,830 |
| 2021-09-10 | 2021-09-08 | 10.492 | 632,459 | +4,678 | 0.07% | 6,635,619 |
| 2021-09-09 | 2021-09-07 | 10.453 | 627,781 | +1,560 | 0.07% | 6,562,382 |
| 2021-09-08 | 2021-09-06 | 10.505 | 626,221 | -7,797 | 0.07% | 6,578,203 |
| 2021-09-07 | 2021-09-03 | 10.466 | 634,018 | +60,813 | 0.07% | 6,635,712 |
| 2021-09-06 | 2021-09-02 | 10.351 | 573,205 | +49,898 | 0.06% | 5,933,067 |
| 2021-09-03 | 2021-09-01 | 10.274 | 523,307 | +57,695 | 0.05% | 5,376,316 |
| 2021-09-02 | 2021-08-31 | 10.351 | 465,612 | +4,678 | 0.05% | 4,819,405 |
| 2021-09-01 | 2021-08-30 | 10.569 | 460,934 | +10,915 | 0.05% | 4,871,489 |
| 2021-08-30 | 2021-08-26 | 10.646 | 450,019 | +3,119 | 0.05% | 4,790,763 |
| 2021-08-27 | 2021-08-25 | 10.928 | 446,900 | +3,119 | 0.05% | 4,883,663 |
| 2021-08-25 | 2021-08-23 | 10.864 | 443,781 | -1,560 | 0.05% | 4,821,119 |
| 2021-08-24 | 2021-08-20 | 10.607 | 445,341 | +1,560 | 0.05% | 4,723,827 |
| 2021-08-20 | 2021-08-18 | 10.812 | 443,781 | -4,678 | 0.05% | 4,798,351 |
| 2021-08-19 | 2021-08-17 | 10.633 | 448,459 | -3,119 | 0.05% | 4,768,404 |
| 2021-08-18 | 2021-08-16 | 10.517 | 451,578 | +1,559 | 0.05% | 4,749,440 |
| 2021-08-17 | 2021-08-13 | 10.453 | 450,019 | +1,560 | 0.05% | 4,704,183 |
| 2021-08-16 | 2021-08-12 | 10.569 | 448,459 | -6,238 | 0.05% | 4,739,644 |
| 2021-08-13 | 2021-08-11 | 10.633 | 454,697 | -1,559 | 0.05% | 4,834,732 |
| 2021-08-12 | 2021-08-10 | 10.594 | 456,256 | -1,559 | 0.05% | 4,833,752 |
| 2021-08-11 | 2021-08-09 | 10.594 | 457,815 | +1,559 | 0.05% | 4,850,269 |
| 2021-08-10 | 2021-08-06 | 10.530 | 456,256 | -1,559 | 0.05% | 4,804,492 |
| 2021-08-09 | 2021-08-05 | 10.479 | 457,815 | +6,237 | 0.05% | 4,797,421 |
| 2021-08-06 | 2021-08-04 | 10.620 | 451,578 | -1,559 | 0.05% | 4,795,776 |
| 2021-08-05 | 2021-08-03 | 10.594 | 453,137 | -32,746 | 0.05% | 4,800,708 |
| 2021-08-03 | 2021-07-30 | 10.646 | 485,883 | +1,559 | 0.05% | 5,172,560 |
| 2021-08-02 | 2021-07-29 | 10.838 | 484,324 | -1,559 | 0.05% | 5,249,144 |
| 2021-07-30 | 2021-07-28 | 10.825 | 485,883 | -1,559 | 0.05% | 5,259,808 |
| 2021-07-29 | 2021-07-27 | 10.748 | 487,442 | -17,153 | 0.05% | 5,239,173 |
| 2021-07-28 | 2021-07-26 | 11.197 | 504,595 | -20,271 | 0.05% | 5,650,058 |
| 2021-07-27 | 2021-07-23 | 11.146 | 524,866 | -18,712 | 0.06% | 5,850,109 |
| 2021-07-26 | 2021-07-22 | 11.030 | 543,578 | +12,475 | 0.06% | 5,995,923 |
| 2021-07-23 | 2021-07-21 | 10.864 | 531,103 | +3,118 | 0.06% | 5,769,762 |
| 2021-07-22 | 2021-07-20 | 10.851 | 527,985 | +4,678 | 0.06% | 5,729,117 |
| 2021-07-21 | 2021-07-19 | 10.774 | 523,307 | +1,560 | 0.05% | 5,638,085 |
| 2021-07-20 | 2021-07-16 | 10.864 | 521,747 | +1,559 | 0.05% | 5,668,121 |
| 2021-07-19 | 2021-07-15 | 11.005 | 520,188 | -17,152 | 0.05% | 5,724,577 |
| 2021-07-16 | 2021-07-14 | 10.812 | 537,340 | +9,355 | 0.06% | 5,809,951 |
| 2021-07-15 | 2021-07-13 | 10.877 | 527,985 | +3,119 | 0.06% | 5,742,661 |
| 2021-07-14 | 2021-07-12 | 10.954 | 524,866 | +3,119 | 0.06% | 5,749,129 |
| 2021-07-12 | 2021-07-08 | 10.954 | 521,747 | +6,237 | 0.05% | 5,714,965 |
| 2021-07-09 | 2021-07-07 | 11.018 | 515,510 | -1,559 | 0.05% | 5,679,708 |
| 2021-07-08 | 2021-07-06 | 10.992 | 517,069 | -1,560 | 0.05% | 5,683,621 |
| 2021-07-07 | 2021-07-05 | 10.864 | 518,629 | -3,118 | 0.05% | 5,634,248 |
| 2021-07-06 | 2021-07-02 | 11.095 | 521,747 | +3,118 | 0.05% | 5,788,577 |
| 2021-07-05 | 2021-06-30 | 11.274 | 518,629 | -7,796 | 0.05% | 5,847,112 |
| 2021-07-02 | 2021-06-29 | 11.120 | 526,425 | -42,102 | 0.06% | 5,853,982 |
| 2021-06-30 | 2021-06-28 | 11.069 | 568,527 | +7,797 | 0.06% | 6,292,999 |
| 2021-06-29 | 2021-06-25 | 11.082 | 560,730 | +43,661 | 0.06% | 6,213,886 |
| 2021-06-28 | 2021-06-24 | 11.172 | 517,069 | +1,559 | 0.05% | 5,776,468 |
| 2021-06-25 | 2021-06-23 | 11.236 | 515,510 | +1,559 | 0.05% | 5,792,112 |
| 2021-06-24 | 2021-06-22 | 11.325 | 513,951 | +7,797 | 0.05% | 5,820,740 |
| 2021-06-23 | 2021-06-21 | 11.300 | 506,154 | -21,831 | 0.05% | 5,719,451 |
| 2021-06-22 | 2021-06-18 | 12.894 | 527,985 | +14,034 | 0.06% | 6,807,806 |
| 2021-06-21 | 2021-06-17 | 12.853 | 513,951 | +46,451 | 0.05% | 6,605,837 |
| 2021-06-18 | 2021-06-16 | 13.207 | 467,500 | +4,402 | 0.05% | 6,174,472 |
| 2021-06-16 | 2021-06-11 | 13.453 | 463,098 | -42,553 | 0.05% | 6,229,949 |
| 2021-06-15 | 2021-06-10 | 12.962 | 505,651 | +4,402 | 0.06% | 6,554,292 |
| 2021-06-11 | 2021-06-09 | 12.758 | 501,249 | -1,467 | 0.06% | 6,394,753 |
| 2021-06-10 | 2021-06-08 | 12.867 | 502,716 | -63,097 | 0.06% | 6,468,285 |
| 2021-06-09 | 2021-06-07 | 12.758 | 565,813 | +5,870 | 0.06% | 7,218,437 |
| 2021-06-08 | 2021-06-04 | 12.826 | 559,943 | +63,096 | 0.06% | 7,181,710 |
| 2021-06-07 | 2021-06-03 | 12.730 | 496,847 | +4,402 | 0.06% | 6,325,050 |
| 2021-06-04 | 2021-06-02 | 12.771 | 492,445 | -16,141 | 0.05% | 6,289,147 |
| 2021-06-03 | 2021-06-01 | 12.744 | 508,586 | -20,543 | 0.06% | 6,481,424 |
| 2021-06-02 | 2021-05-31 | 12.799 | 529,129 | +13,207 | 0.06% | 6,772,072 |
| 2021-06-01 | 2021-05-28 | 12.730 | 515,922 | -4,403 | 0.06% | 6,567,882 |
| 2021-05-31 | 2021-05-27 | 12.512 | 520,325 | +1,468 | 0.06% | 6,510,462 |
| 2021-05-28 | 2021-05-26 | 12.485 | 518,857 | +11,739 | 0.06% | 6,477,950 |
| 2021-05-27 | 2021-05-25 | 12.540 | 507,118 | -1,468 | 0.06% | 6,359,036 |
| 2021-05-26 | 2021-05-24 | 12.458 | 508,586 | +2,935 | 0.06% | 6,335,852 |
| 2021-05-21 | 2021-05-18 | 12.485 | 505,651 | -4,402 | 0.06% | 6,313,072 |
| 2021-05-18 | 2021-05-14 | 12.540 | 510,053 | -1,467 | 0.06% | 6,395,839 |
| 2021-05-17 | 2021-05-13 | 12.471 | 511,520 | -2,935 | 0.06% | 6,379,375 |
| 2021-05-14 | 2021-05-12 | 12.526 | 514,455 | -22,010 | 0.06% | 6,444,027 |
| 2021-05-13 | 2021-05-11 | 12.758 | 536,465 | +4,402 | 0.06% | 6,844,026 |
| 2021-05-12 | 2021-05-10 | 12.812 | 532,063 | +30,814 | 0.06% | 6,816,875 |
| 2021-05-11 | 2021-05-07 | 12.812 | 501,249 | -1,467 | 0.06% | 6,422,081 |
| 2021-05-10 | 2021-05-06 | 12.758 | 502,716 | +1,467 | 0.06% | 6,413,469 |
| 2021-05-07 | 2021-05-05 | 12.635 | 501,249 | +2,935 | 0.06% | 6,333,265 |
| 2021-05-06 | 2021-05-04 | 12.717 | 498,314 | +4,402 | 0.06% | 6,336,934 |
| 2021-05-05 | 2021-05-03 | 12.880 | 493,912 | -5,870 | 0.06% | 6,361,738 |
| 2021-05-04 | 2021-04-30 | 12.485 | 499,782 | -1,467 | 0.06% | 6,239,798 |
| 2021-04-29 | 2021-04-27 | 12.649 | 501,249 | -2,935 | 0.06% | 6,340,097 |
| 2021-04-28 | 2021-04-26 | 12.580 | 504,184 | +4,402 | 0.06% | 6,342,861 |
| 2021-04-27 | 2021-04-23 | 12.553 | 499,782 | -8,804 | 0.06% | 6,273,858 |
| 2021-04-26 | 2021-04-22 | 12.512 | 508,586 | +7,337 | 0.06% | 6,363,580 |
| 2021-04-23 | 2021-04-21 | 12.621 | 501,249 | -4,402 | 0.06% | 6,326,433 |
| 2021-04-22 | 2021-04-20 | 12.771 | 505,651 | -23,478 | 0.06% | 6,457,804 |
| 2021-04-21 | 2021-04-19 | 12.608 | 529,129 | +22,011 | 0.06% | 6,671,104 |
| 2021-04-20 | 2021-04-16 | 12.785 | 507,118 | +13,206 | 0.06% | 6,483,452 |
| 2021-04-19 | 2021-04-15 | 13.030 | 493,912 | -8,804 | 0.06% | 6,435,790 |
| 2021-04-16 | 2021-04-14 | 13.057 | 502,716 | -17,609 | 0.06% | 6,564,213 |
| 2021-04-15 | 2021-04-13 | 12.635 | 520,325 | +10,272 | 0.06% | 6,574,290 |
| 2021-04-14 | 2021-04-12 | 12.880 | 510,053 | +8,804 | 0.06% | 6,569,639 |
| 2021-04-13 | 2021-04-09 | 12.771 | 501,249 | +1,467 | 0.06% | 6,401,585 |
| 2021-04-12 | 2021-04-08 | 12.812 | 499,782 | -8,804 | 0.06% | 6,403,286 |
| 2021-04-09 | 2021-04-07 | 12.948 | 508,586 | +5,870 | 0.06% | 6,585,404 |
| 2021-04-08 | 2021-04-01 | 12.894 | 502,716 | +2,934 | 0.06% | 6,481,989 |
| 2021-04-07 | 2021-03-31 | 13.194 | 499,782 | -19,075 | 0.06% | 6,594,022 |
| 2021-04-01 | 2021-03-30 | 13.248 | 518,857 | -20,543 | 0.06% | 6,873,982 |
| 2021-03-31 | 2021-03-29 | 12.703 | 539,400 | +22,010 | 0.06% | 6,852,062 |
| 2021-03-30 | 2021-03-26 | 12.253 | 517,390 | -22,010 | 0.06% | 6,339,750 |
| 2021-03-29 | 2021-03-25 | 12.063 | 539,400 | +1,467 | 0.06% | 6,506,518 |
| 2021-03-26 | 2021-03-24 | 12.185 | 537,933 | -20,543 | 0.06% | 6,554,810 |
| 2021-03-25 | 2021-03-23 | 12.199 | 558,476 | +4,402 | 0.06% | 6,812,742 |
| 2021-03-24 | 2021-03-22 | 12.471 | 554,074 | -1,467 | 0.06% | 6,910,083 |
| 2021-03-23 | 2021-03-19 | 12.321 | 555,541 | +8,804 | 0.06% | 6,845,087 |
| 2021-03-22 | 2021-03-18 | 12.267 | 546,737 | +4,402 | 0.06% | 6,706,801 |
| 2021-03-19 | 2021-03-17 | 12.485 | 542,335 | -5,869 | 0.06% | 6,771,073 |
| 2021-03-18 | 2021-03-16 | 12.512 | 548,204 | +23,477 | 0.06% | 6,859,292 |
| 2021-03-17 | 2021-03-15 | 12.417 | 524,727 | -5,869 | 0.06% | 6,515,477 |
| 2021-03-16 | 2021-03-12 | 12.199 | 530,596 | +14,674 | 0.06% | 6,472,640 |
| 2021-03-15 | 2021-03-11 | 12.294 | 515,922 | -83,640 | 0.06% | 6,342,858 |
| 2021-03-11 | 2021-03-09 | 12.103 | 599,562 | +20,543 | 0.07% | 7,256,739 |
| 2021-03-10 | 2021-03-08 | 12.049 | 579,019 | -2,935 | 0.06% | 6,976,531 |
| 2021-03-09 | 2021-03-05 | 11.926 | 581,954 | -4,402 | 0.06% | 6,940,506 |
| 2021-03-08 | 2021-03-04 | 11.654 | 586,356 | +51,358 | 0.07% | 6,833,165 |
| 2021-03-05 | 2021-03-03 | 12.063 | 534,998 | +14,673 | 0.06% | 6,453,419 |
| 2021-03-04 | 2021-03-02 | 11.899 | 520,325 | -4,402 | 0.06% | 6,191,321 |
| 2021-03-02 | 2021-02-26 | 12.281 | 524,727 | +17,609 | 0.06% | 6,443,957 |
| 2021-03-01 | 2021-02-25 | 12.676 | 507,118 | -17,609 | 0.06% | 6,428,156 |
| 2021-02-26 | 2021-02-24 | 12.131 | 524,727 | -16,141 | 0.06% | 6,365,285 |
| 2021-02-25 | 2021-02-23 | 12.485 | 540,868 | +22,011 | 0.06% | 6,752,758 |
| 2021-02-24 | 2021-02-22 | 12.744 | 518,857 | -2,935 | 0.06% | 6,612,318 |
| 2021-02-23 | 2021-02-19 | 12.308 | 521,792 | -1,467 | 0.06% | 6,422,137 |
| 2021-02-22 | 2021-02-18 | 12.131 | 523,259 | +11,739 | 0.06% | 6,347,477 |
| 2021-02-19 | 2021-02-17 | 12.390 | 511,520 | -2,935 | 0.06% | 6,337,543 |
| 2021-02-18 | 2021-02-16 | 12.281 | 514,455 | -14,674 | 0.06% | 6,317,811 |
| 2021-02-10 | 2021-02-08 | 12.076 | 529,129 | -11,739 | 0.06% | 6,389,836 |
| 2021-02-08 | 2021-02-04 | 12.335 | 540,868 | -8,804 | 0.06% | 6,671,666 |
| 2021-02-05 | 2021-02-03 | 12.267 | 549,672 | -27,879 | 0.06% | 6,742,804 |
| 2021-02-03 | 2021-02-01 | 12.267 | 577,551 | -20,543 | 0.06% | 7,084,795 |
| 2021-02-02 | 2021-01-29 | 12.267 | 598,094 | -77,770 | 0.07% | 7,336,795 |
| 2021-02-01 | 2021-01-28 | 11.913 | 675,864 | +44,020 | 0.08% | 8,051,284 |
| 2021-01-29 | 2021-01-27 | 12.199 | 631,844 | -30,814 | 0.07% | 7,707,745 |
| 2021-01-28 | 2021-01-26 | 11.981 | 662,658 | -1,467 | 0.07% | 7,939,127 |
| 2021-01-27 | 2021-01-25 | 11.926 | 664,125 | +10,271 | 0.07% | 7,920,495 |
| 2021-01-26 | 2021-01-22 | 12.117 | 653,854 | +8,804 | 0.07% | 7,922,768 |
| 2021-01-25 | 2021-01-21 | 12.267 | 645,050 | -165,811 | 0.07% | 7,912,802 |
| 2021-01-22 | 2021-01-20 | 12.485 | 810,861 | +5,869 | 0.09% | 10,123,631 |
| 2021-01-21 | 2021-01-19 | 12.621 | 804,992 | +36,684 | 0.09% | 10,160,076 |
| 2021-01-20 | 2021-01-18 | 12.662 | 768,308 | +2,935 | 0.09% | 9,728,491 |
| 2021-01-18 | 2021-01-14 | 12.635 | 765,373 | -51,358 | 0.09% | 9,670,464 |
| 2021-01-15 | 2021-01-13 | 12.608 | 816,731 | -27,879 | 0.09% | 10,297,106 |
| 2021-01-14 | 2021-01-12 | 12.417 | 844,610 | +2,934 | 0.09% | 10,487,429 |
| 2021-01-13 | 2021-01-11 | 12.812 | 841,676 | +73,368 | 0.09% | 10,783,686 |
| 2021-01-12 | 2021-01-08 | 12.471 | 768,308 | -7,337 | 0.09% | 9,581,883 |
| 2021-01-11 | 2021-01-07 | 12.499 | 775,645 | -7,336 | 0.09% | 9,694,530 |
| 2021-01-08 | 2021-01-06 | 12.567 | 782,981 | -46,956 | 0.09% | 9,839,580 |
| 2021-01-07 | 2021-01-05 | 12.199 | 829,937 | -64,563 | 0.09% | 10,124,243 |
| 2021-01-06 | 2021-01-04 | 11.899 | 894,500 | +1,467 | 0.10% | 10,643,611 |
| 2021-01-05 | 2020-12-31 | 11.817 | 893,033 | -22,010 | 0.10% | 10,553,124 |
| 2021-01-04 | 2020-12-29 | 12.049 | 915,043 | -7,337 | 0.10% | 11,025,243 |
| 2020-12-30 | 2020-12-28 | 11.899 | 922,380 | -10,272 | 0.10% | 10,975,354 |
| 2020-12-29 | 2020-12-24 | 11.681 | 932,652 | -1,467 | 0.10% | 10,894,188 |
| 2020-12-23 | 2020-12-21 | 11.613 | 934,119 | +33,749 | 0.10% | 10,847,664 |
| 2020-12-21 | 2020-12-17 | 11.844 | 900,370 | +1,468 | 0.10% | 10,664,370 |
| 2020-12-18 | 2020-12-16 | 11.858 | 898,902 | -10,272 | 0.10% | 10,659,235 |
| 2020-12-17 | 2020-12-15 | 11.585 | 909,174 | +36,684 | 0.10% | 10,533,201 |
| 2020-12-16 | 2020-12-14 | 11.763 | 872,490 | -24,945 | 0.10% | 10,262,795 |
| 2020-12-15 | 2020-12-11 | 11.572 | 897,435 | +24,945 | 0.10% | 10,384,967 |
| 2020-12-14 | 2020-12-10 | 11.599 | 872,490 | +10,271 | 0.10% | 10,120,091 |
| 2020-12-11 | 2020-12-09 | 11.476 | 862,219 | +5,870 | 0.10% | 9,895,189 |
| 2020-12-10 | 2020-12-08 | 11.640 | 856,349 | +8,804 | 0.10% | 9,967,887 |
| 2020-12-09 | 2020-12-07 | 11.831 | 847,545 | +17,608 | 0.09% | 10,027,136 |
| 2020-12-08 | 2020-12-04 | 12.035 | 829,937 | -1,467 | 0.09% | 9,988,499 |
| 2020-12-07 | 2020-12-03 | 11.872 | 831,404 | +11,739 | 0.09% | 9,870,171 |
| 2020-12-04 | 2020-12-02 | 12.131 | 819,665 | +7,337 | 0.09% | 9,943,077 |
| 2020-12-03 | 2020-12-01 | 11.953 | 812,328 | +2,934 | 0.09% | 9,710,139 |
| 2020-12-02 | 2020-11-30 | 11.885 | 809,394 | -5,869 | 0.09% | 9,619,907 |
| 2020-12-01 | 2020-11-27 | 12.076 | 815,263 | +2,935 | 0.09% | 9,845,230 |
| 2020-11-30 | 2020-11-26 | 12.008 | 812,328 | -4,403 | 0.09% | 9,754,427 |
| 2020-11-27 | 2020-11-25 | 12.131 | 816,731 | -4,402 | 0.09% | 9,907,486 |
| 2020-11-25 | 2020-11-23 | 12.281 | 821,133 | +2,935 | 0.09% | 10,083,997 |
| 2020-11-24 | 2020-11-20 | 12.403 | 818,198 | -22,010 | 0.09% | 10,148,322 |
| 2020-11-23 | 2020-11-19 | 12.730 | 840,208 | -10,272 | 0.09% | 10,696,165 |
| 2020-11-20 | 2020-11-18 | 12.771 | 850,480 | -80,704 | 0.09% | 10,861,708 |
| 2020-11-19 | 2020-11-17 | 12.349 | 931,184 | -1,468 | 0.10% | 11,498,948 |
| 2020-11-18 | 2020-11-16 | 12.226 | 932,652 | +46,956 | 0.10% | 11,402,668 |
| 2020-11-17 | 2020-11-13 | 12.117 | 885,696 | +170,213 | 0.10% | 10,732,005 |
| 2020-11-16 | 2020-11-12 | 12.240 | 715,483 | -7,337 | 0.08% | 8,757,297 |
| 2020-11-13 | 2020-11-11 | 12.294 | 722,820 | -4,402 | 0.08% | 8,886,508 |
| 2020-11-12 | 2020-11-10 | 11.763 | 727,222 | -68,966 | 0.08% | 8,554,059 |
| 2020-11-11 | 2020-11-09 | 11.558 | 796,188 | -2,934 | 0.09% | 9,202,502 |
| 2020-11-10 | 2020-11-06 | 11.585 | 799,122 | -1,468 | 0.09% | 9,258,197 |
| 2020-11-09 | 2020-11-05 | 11.381 | 800,590 | +2,935 | 0.09% | 9,111,525 |
| 2020-11-06 | 2020-11-04 | 11.313 | 797,655 | -5,869 | 0.09% | 9,023,761 |
| 2020-11-05 | 2020-11-03 | 11.068 | 803,524 | -8,804 | 0.09% | 8,893,021 |
| 2020-11-04 | 2020-11-02 | 10.713 | 812,328 | +5,869 | 0.09% | 8,702,587 |
| 2020-11-03 | 2020-10-30 | 10.563 | 806,459 | -14,674 | 0.09% | 8,518,800 |
| 2020-11-02 | 2020-10-29 | 10.631 | 821,133 | +7,337 | 0.09% | 8,729,764 |
| 2020-10-30 | 2020-10-28 | 10.672 | 813,796 | +74,835 | 0.09% | 8,685,038 |
| 2020-10-29 | 2020-10-27 | 10.645 | 738,961 | -29,347 | 0.08% | 7,866,236 |
| 2020-10-28 | 2020-10-23 | 10.740 | 768,308 | +35,217 | 0.09% | 8,251,939 |
| 2020-10-27 | 2020-10-22 | 10.645 | 733,091 | +1,467 | 0.08% | 7,803,750 |
| 2020-10-23 | 2020-10-21 | 10.604 | 731,624 | -2,935 | 0.08% | 7,758,218 |
| 2020-10-22 | 2020-10-20 | 10.686 | 734,559 | +16,141 | 0.08% | 7,849,413 |
| 2020-10-20 | 2020-10-16 | 10.713 | 718,418 | +4,402 | 0.08% | 7,696,516 |
| 2020-10-19 | 2020-10-15 | 10.754 | 714,016 | -54,292 | 0.08% | 7,678,553 |
| 2020-10-16 | 2020-10-14 | 10.781 | 768,308 | +2,935 | 0.09% | 8,283,355 |
| 2020-10-15 | 2020-10-12 | 10.795 | 765,373 | +30,814 | 0.09% | 8,262,144 |
| 2020-10-14 | 2020-10-09 | 10.740 | 734,559 | -1,467 | 0.08% | 7,889,461 |
| 2020-10-12 | 2020-10-08 | 10.754 | 736,026 | -14,673 | 0.08% | 7,915,249 |
| 2020-10-09 | 2020-10-07 | 10.631 | 750,699 | +23,477 | 0.08% | 7,980,955 |
| 2020-10-08 | 2020-10-06 | 10.686 | 727,222 | +14,674 | 0.08% | 7,771,010 |
| 2020-10-07 | 2020-10-05 | 10.877 | 712,548 | -52,825 | 0.08% | 7,750,174 |
| 2020-10-05 | 2020-09-29 | 10.577 | 765,373 | +2,935 | 0.09% | 8,095,232 |
| 2020-09-30 | 2020-09-28 | 10.468 | 762,438 | +14,673 | 0.09% | 7,981,053 |
| 2020-09-29 | 2020-09-25 | 10.345 | 747,765 | +10,272 | 0.08% | 7,735,730 |
| 2020-09-28 | 2020-09-24 | 10.441 | 737,493 | +2,934 | 0.08% | 7,699,829 |
| 2020-09-25 | 2020-09-23 | 10.481 | 734,559 | +14,674 | 0.08% | 7,699,233 |
| 2020-09-24 | 2020-09-22 | 10.740 | 719,885 | -16,141 | 0.08% | 7,731,856 |
| 2020-09-23 | 2020-09-21 | 10.958 | 736,026 | +13,206 | 0.08% | 8,065,729 |
| 2020-09-22 | 2020-09-18 | 11.108 | 722,820 | +19,076 | 0.08% | 8,029,383 |
| 2020-09-21 | 2020-09-17 | 11.013 | 703,744 | -11,739 | 0.08% | 7,750,335 |
| 2020-09-18 | 2020-09-16 | 10.958 | 715,483 | -30,814 | 0.08% | 7,840,609 |
| 2020-09-17 | 2020-09-15 | 11.340 | 746,297 | -22,011 | 0.08% | 8,463,099 |
| 2020-09-16 | 2020-09-14 | 11.558 | 768,308 | -66,031 | 0.09% | 8,880,259 |
| 2020-09-14 | 2020-09-10 | 11.013 | 834,339 | +2,935 | 0.09% | 9,188,578 |
| 2020-09-11 | 2020-09-09 | 10.918 | 831,404 | -4,402 | 0.09% | 9,076,931 |
| 2020-09-10 | 2020-09-08 | 10.890 | 835,806 | +22,010 | 0.09% | 9,102,206 |
| 2020-09-09 | 2020-09-07 | 10.263 | 813,796 | +68,966 | 0.09% | 8,352,278 |
| 2020-09-08 | 2020-09-04 | 10.141 | 744,830 | +7,337 | 0.08% | 7,553,087 |
| 2020-09-07 | 2020-09-03 | 10.154 | 737,493 | +54,292 | 0.08% | 7,488,737 |
| 2020-09-04 | 2020-09-02 | 10.359 | 683,201 | +14,673 | 0.08% | 7,077,119 |
| 2020-09-03 | 2020-09-01 | 10.468 | 668,528 | +4,403 | 0.07% | 6,998,021 |
| 2020-09-02 | 2020-08-31 | 10.577 | 664,125 | +27,879 | 0.07% | 7,024,347 |
| 2020-09-01 | 2020-08-28 | 10.931 | 636,246 | +2,935 | 0.07% | 6,954,947 |
| 2020-08-31 | 2020-08-27 | 10.945 | 633,311 | +20,543 | 0.07% | 6,931,496 |
| 2020-08-27 | 2020-08-25 | 11.190 | 612,768 | -5,869 | 0.07% | 6,856,992 |
| 2020-08-26 | 2020-08-24 | 11.313 | 618,637 | +1,467 | 0.07% | 6,998,555 |
| 2020-08-25 | 2020-08-21 | 11.326 | 617,170 | +5,869 | 0.07% | 6,990,371 |
| 2020-08-24 | 2020-08-20 | 11.367 | 611,301 | -1,467 | 0.07% | 6,948,892 |
| 2020-08-20 | 2020-08-18 | 11.517 | 612,768 | +1,467 | 0.07% | 7,057,440 |
| 2020-08-19 | 2020-08-17 | 11.681 | 611,301 | +14,674 | 0.07% | 7,140,528 |
| 2020-08-18 | 2020-08-14 | 11.722 | 596,627 | -2,935 | 0.07% | 6,993,519 |
| 2020-08-17 | 2020-08-13 | 11.504 | 599,562 | -10,271 | 0.07% | 6,897,171 |
| 2020-08-14 | 2020-08-12 | 11.068 | 609,833 | +8,804 | 0.07% | 6,749,341 |
| 2020-08-11 | 2020-08-07 | 11.340 | 601,029 | -4,402 | 0.07% | 6,815,742 |
| 2020-08-10 | 2020-08-06 | 11.299 | 605,431 | +10,271 | 0.07% | 6,840,906 |
| 2020-08-07 | 2020-08-05 | 11.299 | 595,160 | -36,684 | 0.07% | 6,724,851 |
| 2020-08-06 | 2020-08-04 | 11.217 | 631,844 | +1,468 | 0.07% | 7,087,680 |
| 2020-08-05 | 2020-08-03 | 11.313 | 630,376 | +1,467 | 0.07% | 7,131,357 |
| 2020-08-04 | 2020-07-31 | 11.326 | 628,909 | +38,151 | 0.07% | 7,123,333 |
| 2020-08-03 | 2020-07-30 | 11.708 | 590,758 | -8,804 | 0.07% | 6,916,672 |
| 2020-07-31 | 2020-07-29 | 11.599 | 599,562 | +5,870 | 0.07% | 6,954,375 |
| 2020-07-30 | 2020-07-28 | 11.790 | 593,692 | -20,543 | 0.07% | 6,999,576 |
| 2020-07-29 | 2020-07-27 | 11.885 | 614,235 | -4,402 | 0.07% | 7,300,380 |
| 2020-07-28 | 2020-07-24 | 11.885 | 618,637 | -8,805 | 0.07% | 7,352,699 |
| 2020-07-27 | 2020-07-23 | 11.858 | 627,442 | -7,336 | 0.07% | 7,440,245 |
| 2020-07-24 | 2020-07-22 | 12.008 | 634,778 | +26,412 | 0.07% | 7,622,408 |
| 2020-07-23 | 2020-07-21 | 12.022 | 608,366 | -7,337 | 0.07% | 7,313,545 |
| 2020-07-22 | 2020-07-20 | 11.872 | 615,703 | +2,935 | 0.07% | 7,309,436 |
| 2020-07-21 | 2020-07-17 | 11.722 | 612,768 | +68,966 | 0.07% | 7,182,720 |
| 2020-07-20 | 2020-07-16 | 11.994 | 543,802 | +14,673 | 0.06% | 6,522,557 |
| 2020-07-17 | 2020-07-15 | 12.376 | 529,129 | +1,468 | 0.06% | 6,548,500 |
| 2020-07-16 | 2020-07-14 | 12.512 | 527,661 | +2,934 | 0.06% | 6,602,252 |
| 2020-07-15 | 2020-07-13 | 12.526 | 524,727 | -23,477 | 0.06% | 6,572,693 |
| 2020-07-14 | 2020-07-10 | 12.458 | 548,204 | -237,712 | 0.06% | 6,829,404 |
| 2020-07-13 | 2020-07-09 | 12.608 | 785,916 | +30,814 | 0.09% | 9,908,600 |
| 2020-07-10 | 2020-07-08 | 12.608 | 755,102 | +41,086 | 0.08% | 9,520,106 |
| 2020-07-09 | 2020-07-07 | 12.853 | 714,016 | -1,467 | 0.08% | 9,177,282 |
| 2020-07-07 | 2020-07-03 | 12.540 | 715,483 | +1,467 | 0.08% | 8,971,841 |
| 2020-07-06 | 2020-07-02 | 12.526 | 714,016 | +10,272 | 0.08% | 8,943,713 |
| 2020-07-03 | 2020-06-30 | 12.376 | 703,744 | -5,869 | 0.08% | 8,709,535 |
| 2020-07-02 | 2020-06-29 | 12.144 | 709,613 | -8,805 | 0.08% | 8,617,746 |
| 2020-06-30 | 2020-06-26 | 13.591 | 718,418 | -4,402 | 0.08% | 9,764,275 |
| 2020-06-29 | 2020-06-24 | 13.419 | 722,820 | +89,938 | 0.08% | 9,699,221 |
| 2020-06-26 | 2020-06-23 | 13.534 | 632,882 | +4,167 | 0.07% | 8,565,276 |
| 2020-06-24 | 2020-06-22 | 13.390 | 628,715 | +94,460 | 0.07% | 8,418,361 |
| 2020-06-23 | 2020-06-19 | 13.620 | 534,255 | -11,113 | 0.06% | 7,276,634 |
| 2020-06-22 | 2020-06-18 | 13.289 | 545,368 | +1,389 | 0.06% | 7,247,399 |
| 2020-06-19 | 2020-06-17 | 13.332 | 543,979 | -1,389 | 0.06% | 7,252,436 |
| 2020-06-18 | 2020-06-16 | 13.390 | 545,368 | +2,778 | 0.06% | 7,302,363 |
| 2020-06-17 | 2020-06-15 | 13.433 | 542,590 | -8,334 | 0.06% | 7,288,602 |
| 2020-06-16 | 2020-06-12 | 13.260 | 550,924 | +6,945 | 0.06% | 7,305,368 |
| 2020-06-15 | 2020-06-11 | 13.404 | 543,979 | +4,168 | 0.06% | 7,291,596 |
| 2020-06-12 | 2020-06-10 | 13.750 | 539,811 | -6,946 | 0.06% | 7,422,255 |
| 2020-06-11 | 2020-06-09 | 13.591 | 546,757 | -13,891 | 0.06% | 7,431,169 |
| 2020-06-10 | 2020-06-08 | 13.102 | 560,648 | +4,167 | 0.07% | 7,345,519 |
| 2020-06-08 | 2020-06-04 | 13.159 | 556,481 | -2,778 | 0.07% | 7,322,971 |
| 2020-06-05 | 2020-06-03 | 13.174 | 559,259 | -5,556 | 0.07% | 7,367,580 |
| 2020-06-04 | 2020-06-02 | 13.087 | 564,815 | -4,168 | 0.07% | 7,391,982 |
| 2020-06-03 | 2020-06-01 | 12.987 | 568,983 | +19,448 | 0.07% | 7,389,186 |
| 2020-06-01 | 2020-05-28 | 12.987 | 549,535 | -15,280 | 0.06% | 7,136,622 |
| 2020-05-29 | 2020-05-27 | 13.030 | 564,815 | -2,779 | 0.07% | 7,359,454 |
| 2020-05-27 | 2020-05-25 | 13.001 | 567,594 | +4,168 | 0.07% | 7,379,320 |
| 2020-05-26 | 2020-05-22 | 13.188 | 563,426 | -8,335 | 0.07% | 7,430,587 |
| 2020-05-22 | 2020-05-20 | 13.347 | 571,761 | +5,556 | 0.07% | 7,631,063 |
| 2020-05-20 | 2020-05-18 | 13.534 | 566,205 | -4,167 | 0.07% | 7,662,886 |
| 2020-05-19 | 2020-05-15 | 13.404 | 570,372 | +4,167 | 0.07% | 7,645,373 |
| 2020-05-18 | 2020-05-14 | 13.404 | 566,205 | -12,502 | 0.07% | 7,589,518 |
| 2020-05-15 | 2020-05-13 | 13.534 | 578,707 | -9,723 | 0.07% | 7,832,085 |
| 2020-05-14 | 2020-05-12 | 13.476 | 588,430 | -6,946 | 0.07% | 7,929,786 |
| 2020-05-13 | 2020-05-11 | 13.591 | 595,376 | -1,389 | 0.07% | 8,091,967 |
| 2020-05-12 | 2020-05-08 | 13.649 | 596,765 | -2,778 | 0.07% | 8,145,213 |
| 2020-05-11 | 2020-05-07 | 13.534 | 599,543 | -83,348 | 0.07% | 8,114,074 |
| 2020-05-08 | 2020-05-06 | 13.462 | 682,891 | -66,677 | 0.08% | 9,192,927 |
| 2020-05-07 | 2020-05-05 | 13.591 | 749,568 | -19,448 | 0.09% | 10,187,645 |
| 2020-05-06 | 2020-05-04 | 13.433 | 769,016 | -55,565 | 0.09% | 10,330,178 |
| 2020-05-05 | 2020-04-29 | 13.318 | 824,581 | +43,063 | 0.10% | 10,981,606 |
| 2020-05-04 | 2020-04-28 | 13.347 | 781,518 | +8,335 | 0.09% | 10,430,605 |
| 2020-04-29 | 2020-04-27 | 13.260 | 773,183 | +8,335 | 0.09% | 10,252,569 |
| 2020-04-28 | 2020-04-24 | 12.627 | 764,848 | -9,724 | 0.09% | 9,657,518 |
| 2020-04-27 | 2020-04-23 | 12.396 | 774,572 | +55,564 | 0.09% | 9,601,868 |
| 2020-04-24 | 2020-04-22 | 12.627 | 719,008 | -36,117 | 0.08% | 9,078,709 |
| 2020-04-23 | 2020-04-21 | 12.080 | 755,125 | +12,502 | 0.09% | 9,121,612 |
| 2020-04-22 | 2020-04-20 | 12.425 | 742,623 | +19,448 | 0.09% | 9,227,201 |
| 2020-04-21 | 2020-04-17 | 12.641 | 723,175 | -13,891 | 0.09% | 9,141,737 |
| 2020-04-20 | 2020-04-16 | 12.123 | 737,066 | +31,950 | 0.09% | 8,935,302 |
| 2020-04-17 | 2020-04-15 | 12.137 | 705,116 | +22,225 | 0.08% | 8,558,131 |
| 2020-04-16 | 2020-04-14 | 12.454 | 682,891 | +15,281 | 0.08% | 8,504,686 |
| 2020-04-15 | 2020-04-09 | 12.238 | 667,610 | -5,557 | 0.08% | 8,170,197 |
| 2020-04-14 | 2020-04-08 | 11.921 | 673,167 | -27,782 | 0.08% | 8,024,980 |
| 2020-04-09 | 2020-04-07 | 11.936 | 700,949 | -9,724 | 0.08% | 8,366,267 |
| 2020-04-08 | 2020-04-06 | 11.446 | 710,673 | +4,167 | 0.08% | 8,134,441 |
| 2020-04-07 | 2020-04-03 | 11.360 | 706,506 | -2,778 | 0.08% | 8,025,713 |
| 2020-04-06 | 2020-04-02 | 11.576 | 709,284 | +15,281 | 0.08% | 8,210,451 |
| 2020-04-03 | 2020-04-01 | 11.705 | 694,003 | +8,334 | 0.08% | 8,123,491 |
| 2020-04-02 | 2020-03-31 | 12.454 | 685,669 | +44,452 | 0.08% | 8,539,283 |
| 2020-03-31 | 2020-03-27 | 12.180 | 641,217 | +9,724 | 0.08% | 7,810,272 |
| 2020-03-30 | 2020-03-26 | 11.907 | 631,493 | +5,556 | 0.07% | 7,519,082 |
| 2020-03-27 | 2020-03-25 | 11.979 | 625,937 | +34,728 | 0.07% | 7,497,988 |
| 2020-03-26 | 2020-03-24 | 11.662 | 591,209 | -12,502 | 0.07% | 6,894,723 |
| 2020-03-25 | 2020-03-23 | 11.072 | 603,711 | -37,506 | 0.07% | 6,684,150 |
| 2020-03-24 | 2020-03-20 | 11.014 | 641,217 | -1,389 | 0.08% | 7,062,480 |
| 2020-03-23 | 2020-03-19 | 10.625 | 642,606 | +23,615 | 0.08% | 6,827,975 |
| 2020-03-20 | 2020-03-18 | 11.129 | 618,991 | -2,778 | 0.07% | 6,888,975 |
| 2020-03-19 | 2020-03-17 | 11.532 | 621,769 | +20,836 | 0.07% | 7,170,548 |
| 2020-03-18 | 2020-03-16 | 12.094 | 600,933 | +25,005 | 0.07% | 7,267,686 |
| 2020-03-17 | 2020-03-13 | 12.468 | 575,928 | +4,167 | 0.07% | 7,180,867 |
| 2020-03-16 | 2020-03-12 | 12.857 | 571,761 | -36,117 | 0.07% | 7,351,175 |
| 2020-03-13 | 2020-03-11 | 13.174 | 607,878 | -6,946 | 0.07% | 8,008,078 |
| 2020-03-12 | 2020-03-10 | 13.044 | 614,824 | +9,724 | 0.07% | 8,019,916 |
| 2020-03-11 | 2020-03-09 | 12.871 | 605,100 | +13,336 | 0.07% | 7,788,529 |
| 2020-03-10 | 2020-03-06 | 13.044 | 591,764 | +13,891 | 0.07% | 7,719,115 |
| 2020-03-09 | 2020-03-05 | 13.318 | 577,873 | -4,168 | 0.07% | 7,695,998 |
| 2020-03-06 | 2020-03-04 | 13.289 | 582,041 | -12,502 | 0.07% | 7,734,746 |
| 2020-03-05 | 2020-03-03 | 12.943 | 594,543 | +100,017 | 0.07% | 7,695,445 |
| 2020-03-04 | 2020-03-02 | 12.987 | 494,526 | +16,669 | 0.06% | 6,422,239 |
| 2020-03-03 | 2020-02-28 | 12.972 | 477,857 | +101,406 | 0.06% | 6,198,884 |
| 2020-03-02 | 2020-02-27 | 13.491 | 376,451 | +11,113 | 0.04% | 5,078,540 |
| 2020-02-28 | 2020-02-26 | 13.390 | 365,338 | +18,058 | 0.04% | 4,891,799 |
| 2020-02-27 | 2020-02-25 | 13.476 | 347,280 | +58,343 | 0.04% | 4,680,006 |
| 2020-02-26 | 2020-02-24 | 13.721 | 288,937 | +29,172 | 0.03% | 3,964,486 |
| 2020-02-25 | 2020-02-21 | 13.980 | 259,765 | +6,945 | 0.03% | 3,631,539 |
| 2020-02-24 | 2020-02-20 | 14.066 | 252,820 | -150,024 | 0.03% | 3,556,287 |
| 2020-02-21 | 2020-02-19 | 14.066 | 402,844 | +188,920 | 0.05% | 5,666,596 |
| 2020-02-19 | 2020-02-17 | 14.196 | 213,924 | +61,121 | 0.03% | 3,036,877 |
| 2020-02-18 | 2020-02-14 | 14.657 | 152,803 | +30,561 | 0.02% | 2,239,600 |
| 2020-02-17 | 2020-02-13 | 15.031 | 122,242 | -13,892 | 0.01% | 1,837,434 |
| 2020-02-14 | 2020-02-12 | 15.204 | 136,134 | -5,556 | 0.02% | 2,069,766 |
| 2020-02-13 | 2020-02-11 | 15.060 | 141,690 | -1,389 | 0.02% | 2,133,839 |
| 2020-02-12 | 2020-02-10 | 15.031 | 143,079 | -2,778 | 0.02% | 2,150,637 |
| 2020-02-11 | 2020-02-07 | 14.916 | 145,857 | +1,389 | 0.02% | 2,175,594 |
| 2020-02-10 | 2020-02-06 | 15.089 | 144,468 | -20,837 | 0.02% | 2,179,836 |
| 2020-02-07 | 2020-02-05 | 15.118 | 165,305 | -4,167 | 0.02% | 2,498,999 |
| 2020-02-06 | 2020-02-04 | 14.858 | 169,472 | -5,557 | 0.02% | 2,518,074 |
| 2020-02-04 | 2020-01-31 | 13.894 | 175,029 | +27,782 | 0.02% | 2,431,801 |
| 2020-02-03 | 2020-01-30 | 14.052 | 147,247 | +20,837 | 0.02% | 2,069,127 |
| 2020-01-31 | 2020-01-29 | 14.326 | 126,410 | +23,615 | 0.01% | 1,810,903 |
| 2020-01-30 | 2020-01-24 | 14.974 | 102,795 | +5,557 | 0.01% | 1,539,204 |
| 2020-01-29 | 2020-01-22 | 15.434 | 97,238 | -1,389 | 0.01% | 1,500,796 |
| 2020-01-23 | 2020-01-21 | 15.319 | 98,627 | +1,389 | 0.01% | 1,510,874 |
| 2020-01-22 | 2020-01-20 | 15.693 | 97,238 | -1,389 | 0.01% | 1,525,996 |
| 2020-01-21 | 2020-01-17 | 15.636 | 98,627 | +1,389 | 0.01% | 1,542,114 |
| 2020-01-20 | 2020-01-16 | 15.693 | 97,238 | +2,778 | 0.01% | 1,525,996 |
| 2020-01-17 | 2020-01-15 | 15.866 | 94,460 | -6,946 | 0.01% | 1,498,719 |
| 2020-01-16 | 2020-01-14 | 15.809 | 101,406 | -1,389 | 0.01% | 1,603,086 |
| 2020-01-15 | 2020-01-13 | 15.751 | 102,795 | -1,389 | 0.01% | 1,619,124 |
| 2020-01-14 | 2020-01-10 | 15.549 | 104,184 | +1,389 | 0.01% | 1,620,002 |
| 2020-01-13 | 2020-01-09 | 15.521 | 102,795 | +1,389 | 0.01% | 1,595,444 |
| 2020-01-10 | 2020-01-08 | 15.463 | 101,406 | -5,556 | 0.01% | 1,568,046 |
| 2020-01-09 | 2020-01-07 | 15.319 | 106,962 | -1,389 | 0.01% | 1,638,558 |
| 2020-01-08 | 2020-01-06 | 15.521 | 108,351 | +4,167 | 0.01% | 1,681,677 |
| 2020-01-07 | 2020-01-03 | 15.578 | 104,184 | +2,778 | 0.01% | 1,623,002 |
| 2020-01-06 | 2020-01-02 | 15.636 | 101,406 | -1,389 | 0.01% | 1,585,566 |
| 2020-01-03 | 2019-12-31 | 15.377 | 102,795 | +6,946 | 0.01% | 1,580,644 |
| 2020-01-02 | 2019-12-27 | 15.434 | 95,849 | +6,945 | 0.01% | 1,479,358 |
| 2019-12-23 | 2019-12-19 | 15.751 | 88,904 | +30,561 | 0.01% | 1,400,327 |
| 2019-12-20 | 2019-12-18 | 15.953 | 58,343 | -2,778 | 0.01% | 930,721 |
| 2019-12-19 | 2019-12-17 | 15.866 | 61,121 | +2,778 | 0.01% | 969,757 |
| 2019-12-18 | 2019-12-16 | 15.809 | 58,343 | -1,389 | 0.01% | 922,321 |
| 2019-12-17 | 2019-12-13 | 15.895 | 59,732 | -13,891 | 0.01% | 949,439 |
| 2019-12-16 | 2019-12-12 | 15.434 | 73,623 | -11,113 | 0.01% | 1,136,316 |
| 2019-12-13 | 2019-12-11 | 15.348 | 84,736 | -2,778 | 0.01% | 1,300,517 |
| 2019-12-12 | 2019-12-10 | 15.118 | 87,514 | -9,724 | 0.01% | 1,322,993 |
| 2019-12-11 | 2019-12-09 | 15.089 | 97,238 | -6,946 | 0.01% | 1,467,196 |
| 2019-12-10 | 2019-12-06 | 14.974 | 104,184 | -36,117 | 0.01% | 1,560,002 |
| 2019-12-09 | 2019-12-05 | 15.175 | 140,301 | -1,389 | 0.02% | 2,129,081 |
| 2019-12-06 | 2019-12-04 | 14.974 | 141,690 | +54,176 | 0.02% | 2,121,599 |
| 2019-12-04 | 2019-12-02 | 15.002 | 87,514 | +1,389 | 0.01% | 1,312,913 |
| 2019-12-02 | 2019-11-28 | 15.118 | 86,125 | +4,167 | 0.01% | 1,301,995 |
| 2019-11-29 | 2019-11-27 | 15.434 | 81,958 | -4,167 | 0.01% | 1,264,960 |
| 2019-11-28 | 2019-11-26 | 15.319 | 86,125 | -6,946 | 0.01% | 1,319,355 |
| 2019-11-27 | 2019-11-25 | 14.974 | 93,071 | +2,778 | 0.01% | 1,393,601 |
| 2019-11-26 | 2019-11-22 | 15.031 | 90,293 | +1,389 | 0.01% | 1,357,205 |
| 2019-11-25 | 2019-11-21 | 14.916 | 88,904 | +4,168 | 0.01% | 1,326,086 |
| 2019-11-22 | 2019-11-20 | 15.089 | 84,736 | +2,778 | 0.01% | 1,278,557 |
| 2019-11-21 | 2019-11-19 | 15.261 | 81,958 | -6,946 | 0.01% | 1,250,800 |
| 2019-11-20 | 2019-11-18 | 15.060 | 88,904 | -15,280 | 0.01% | 1,338,887 |
| 2019-11-19 | 2019-11-15 | 14.858 | 104,184 | -11,113 | 0.01% | 1,548,002 |
| 2019-11-18 | 2019-11-14 | 14.657 | 115,297 | +1,389 | 0.01% | 1,689,883 |
| 2019-11-15 | 2019-11-13 | 14.686 | 113,908 | +16,670 | 0.01% | 1,672,804 |
| 2019-11-13 | 2019-11-11 | 14.916 | 97,238 | +6,945 | 0.01% | 1,450,396 |
| 2019-11-12 | 2019-11-08 | 15.348 | 90,293 | -4,167 | 0.01% | 1,385,805 |
| 2019-11-11 | 2019-11-07 | 15.290 | 94,460 | -5,557 | 0.01% | 1,444,319 |
| 2019-11-07 | 2019-11-05 | 15.204 | 100,017 | -4,167 | 0.01% | 1,520,647 |
| 2019-11-06 | 2019-11-04 | 15.146 | 104,184 | +4,167 | 0.01% | 1,578,002 |
| 2019-11-04 | 2019-10-31 | 15.002 | 100,017 | -1,389 | 0.01% | 1,500,487 |
| 2019-10-31 | 2019-10-29 | 15.118 | 101,406 | -31,949 | 0.01% | 1,533,006 |
| 2019-10-30 | 2019-10-28 | 14.801 | 133,355 | -1,389 | 0.02% | 1,973,755 |
| 2019-10-29 | 2019-10-25 | 14.686 | 134,744 | +11,112 | 0.02% | 1,978,793 |
| 2019-10-28 | 2019-10-24 | 14.945 | 123,632 | -1,389 | 0.01% | 1,847,647 |
| 2019-10-25 | 2019-10-23 | 14.743 | 125,021 | -5,556 | 0.01% | 1,843,205 |
| 2019-10-24 | 2019-10-22 | 14.772 | 130,577 | +5,556 | 0.02% | 1,928,878 |
| 2019-10-22 | 2019-10-18 | 14.714 | 125,021 | +2,779 | 0.01% | 1,839,605 |
| 2019-10-21 | 2019-10-17 | 15.002 | 122,242 | -20,837 | 0.01% | 1,833,914 |
| 2019-10-18 | 2019-10-16 | 14.858 | 143,079 | -8,335 | 0.02% | 2,125,917 |
| 2019-10-17 | 2019-10-15 | 14.657 | 151,414 | +1,389 | 0.02% | 2,219,242 |
| 2019-10-16 | 2019-10-14 | 14.858 | 150,025 | -1,389 | 0.02% | 2,229,123 |
| 2019-10-15 | 2019-10-11 | 14.657 | 151,414 | +4,167 | 0.02% | 2,219,242 |
| 2019-10-14 | 2019-10-10 | 14.542 | 147,247 | -6,945 | 0.02% | 2,141,207 |
| 2019-10-11 | 2019-10-09 | 14.542 | 154,192 | -1,389 | 0.02% | 2,242,198 |
| 2019-10-10 | 2019-10-08 | 14.426 | 155,581 | -1,389 | 0.02% | 2,244,477 |
| 2019-10-09 | 2019-10-04 | 14.398 | 156,970 | +1,389 | 0.02% | 2,259,995 |
| 2019-10-08 | 2019-10-03 | 14.369 | 155,581 | +2,778 | 0.02% | 2,235,517 |
| 2019-10-04 | 2019-10-02 | 14.484 | 152,803 | -8,335 | 0.02% | 2,213,200 |
| 2019-10-03 | 2019-09-30 | 14.340 | 161,138 | +4,168 | 0.02% | 2,310,724 |
| 2019-10-02 | 2019-09-27 | 14.354 | 156,970 | +34,728 | 0.02% | 2,253,215 |
| 2019-09-30 | 2019-09-26 | 14.772 | 122,242 | -1,390 | 0.01% | 1,805,754 |
| 2019-09-27 | 2019-09-25 | 14.743 | 123,632 | -6,945 | 0.01% | 1,822,727 |
| 2019-09-26 | 2019-09-24 | 14.513 | 130,577 | +41,673 | 0.02% | 1,895,038 |
| 2019-09-25 | 2019-09-23 | 15.118 | 88,904 | +4,168 | 0.01% | 1,344,007 |
| 2019-09-24 | 2019-09-20 | 15.377 | 84,736 | +2,778 | 0.01% | 1,302,957 |
| 2019-09-23 | 2019-09-19 | 15.319 | 81,958 | -1,389 | 0.01% | 1,255,520 |
| 2019-09-20 | 2019-09-18 | 15.290 | 83,347 | +1,389 | 0.01% | 1,274,399 |
| 2019-09-19 | 2019-09-17 | 15.377 | 81,958 | -1,389 | 0.01% | 1,260,240 |
| 2019-09-18 | 2019-09-16 | 15.348 | 83,347 | -1,389 | 0.01% | 1,279,199 |
| 2019-09-17 | 2019-09-13 | 15.319 | 84,736 | -12,502 | 0.01% | 1,298,077 |
| 2019-09-13 | 2019-09-11 | 15.060 | 97,238 | -1,389 | 0.01% | 1,464,396 |
| 2019-09-11 | 2019-09-09 | 14.830 | 98,627 | +1,389 | 0.01% | 1,462,594 |
| 2019-09-10 | 2019-09-06 | 14.858 | 97,238 | +1,389 | 0.01% | 1,444,796 |
| 2019-09-09 | 2019-09-05 | 15.002 | 95,849 | -2,778 | 0.01% | 1,437,958 |
| 2019-09-05 | 2019-09-03 | 14.628 | 98,627 | +4,167 | 0.01% | 1,442,714 |
| 2019-09-04 | 2019-09-02 | 14.801 | 94,460 | +1,389 | 0.01% | 1,398,079 |
| 2019-09-03 | 2019-08-30 | 14.974 | 93,071 | +1,389 | 0.01% | 1,393,601 |
| 2019-09-02 | 2019-08-29 | 15.118 | 91,682 | -1,389 | 0.01% | 1,386,003 |
| 2019-08-29 | 2019-08-27 | 14.974 | 93,071 | +2,778 | 0.01% | 1,393,601 |
| 2019-08-28 | 2019-08-26 | 14.887 | 90,293 | +2,779 | 0.01% | 1,344,205 |
| 2019-08-26 | 2019-08-22 | 15.002 | 87,514 | +4,167 | 0.01% | 1,312,913 |
| 2019-08-23 | 2019-08-21 | 15.089 | 83,347 | -13,891 | 0.01% | 1,257,599 |
| 2019-08-21 | 2019-08-19 | 14.945 | 97,238 | -6,946 | 0.01% | 1,453,196 |
| 2019-08-20 | 2019-08-16 | 14.858 | 104,184 | -16,669 | 0.01% | 1,548,002 |
| 2019-08-19 | 2019-08-15 | 14.599 | 120,853 | +15,280 | 0.01% | 1,764,356 |
| 2019-08-16 | 2019-08-14 | 14.772 | 105,573 | +8,335 | 0.01% | 1,559,520 |
| 2019-08-15 | 2019-08-13 | 14.887 | 97,238 | +2,778 | 0.01% | 1,447,596 |
| 2019-08-14 | 2019-08-12 | 15.146 | 94,460 | -2,778 | 0.01% | 1,430,719 |
| 2019-08-13 | 2019-08-09 | 15.031 | 97,238 | +1,389 | 0.01% | 1,461,596 |
| 2019-08-12 | 2019-08-08 | 15.146 | 95,849 | -6,946 | 0.01% | 1,451,758 |
| 2019-08-09 | 2019-08-07 | 15.089 | 102,795 | -4,167 | 0.01% | 1,551,044 |
| 2019-08-08 | 2019-08-06 | 14.628 | 106,962 | -5,557 | 0.01% | 1,564,638 |
| 2019-08-07 | 2019-08-05 | 14.916 | 112,519 | -6,945 | 0.01% | 1,678,326 |
| 2019-08-06 | 2019-08-02 | 14.686 | 119,464 | +8,335 | 0.01% | 1,754,398 |
| 2019-08-05 | 2019-08-01 | 15.175 | 111,129 | +4,167 | 0.01% | 1,686,393 |
| 2019-08-02 | 2019-07-31 | 15.233 | 106,962 | +1,389 | 0.01% | 1,629,318 |
| 2019-08-01 | 2019-07-30 | 15.319 | 105,573 | -6,946 | 0.01% | 1,617,280 |
| 2019-07-31 | 2019-07-29 | 15.290 | 112,519 | -4,167 | 0.01% | 1,720,446 |
| 2019-07-29 | 2019-07-25 | 14.974 | 116,686 | +8,335 | 0.01% | 1,747,201 |
| 2019-07-26 | 2019-07-24 | 15.146 | 108,351 | +8,334 | 0.01% | 1,641,117 |
| 2019-07-25 | 2019-07-23 | 15.463 | 100,017 | +2,779 | 0.01% | 1,546,568 |
| 2019-07-24 | 2019-07-22 | 15.607 | 97,238 | -1,389 | 0.01% | 1,517,596 |
| 2019-07-23 | 2019-07-19 | 15.607 | 98,627 | +5,556 | 0.01% | 1,539,274 |
| 2019-07-22 | 2019-07-18 | 15.693 | 93,071 | +5,557 | 0.01% | 1,460,601 |
| 2019-07-19 | 2019-07-17 | 15.809 | 87,514 | +1,389 | 0.01% | 1,383,473 |
| 2019-07-18 | 2019-07-16 | 15.924 | 86,125 | -13,892 | 0.01% | 1,371,435 |
| 2019-07-17 | 2019-07-15 | 15.607 | 100,017 | -2,778 | 0.01% | 1,560,968 |
| 2019-07-16 | 2019-07-12 | 15.578 | 102,795 | +5,557 | 0.01% | 1,601,364 |
| 2019-07-15 | 2019-07-11 | 15.722 | 97,238 | -1,389 | 0.01% | 1,528,796 |
| 2019-07-12 | 2019-07-10 | 15.665 | 98,627 | +5,556 | 0.01% | 1,544,954 |
| 2019-07-11 | 2019-07-09 | 15.722 | 93,071 | +8,335 | 0.01% | 1,463,281 |
| 2019-07-10 | 2019-07-08 | 15.866 | 84,736 | +1,389 | 0.01% | 1,344,437 |
| 2019-07-08 | 2019-07-04 | 15.895 | 83,347 | +4,167 | 0.01% | 1,324,799 |
| 2019-07-05 | 2019-07-03 | 16.097 | 79,180 | +11,113 | 0.01% | 1,274,524 |
| 2019-07-04 | 2019-07-02 | 15.981 | 68,067 | +2,778 | 0.01% | 1,087,803 |
| 2019-07-03 | 2019-06-28 | 16.010 | 65,289 | -6,945 | 0.01% | 1,045,287 |
| 2019-07-02 | 2019-06-27 | 15.780 | 72,234 | +4,167 | 0.01% | 1,139,838 |
| 2019-06-28 | 2019-06-26 | 15.866 | 68,067 | -2,778 | 0.01% | 1,079,963 |
| 2019-06-27 | 2019-06-25 | 15.751 | 70,845 | +2,778 | 0.01% | 1,115,880 |
| 2019-06-26 | 2019-06-24 | 15.837 | 68,067 | -2,778 | 0.01% | 1,078,003 |
| 2019-06-25 | 2019-06-21 | 17.144 | 70,845 | +4,167 | 0.01% | 1,214,584 |
| 2019-06-24 | 2019-06-20 | 17.476 | 66,678 | +417 | 0.01% | 1,165,282 |
| 2019-06-20 | 2019-06-18 | 17.144 | 66,261 | -3,976 | 0.01% | 1,135,995 |
| 2019-06-19 | 2019-06-17 | 16.903 | 70,237 | +2,650 | 0.01% | 1,187,200 |
| 2019-06-14 | 2019-06-12 | 17.205 | 67,587 | -3,975 | 0.01% | 1,162,808 |
| 2019-06-13 | 2019-06-11 | 16.963 | 71,562 | -6,626 | 0.01% | 1,213,916 |
| 2019-06-12 | 2019-06-10 | 16.993 | 78,188 | -2,651 | 0.01% | 1,328,674 |
| 2019-06-11 | 2019-06-06 | 16.752 | 80,839 | -2,650 | 0.01% | 1,354,203 |
| 2019-06-10 | 2019-06-05 | 16.601 | 83,489 | -7,952 | 0.01% | 1,385,996 |
| 2019-06-06 | 2019-06-04 | 16.420 | 91,441 | +5,301 | 0.01% | 1,501,447 |
| 2019-06-05 | 2019-06-03 | 16.842 | 86,140 | -21,203 | 0.01% | 1,450,805 |
| 2019-06-04 | 2019-05-31 | 16.480 | 107,343 | -27,830 | 0.01% | 1,769,035 |
| 2019-06-03 | 2019-05-30 | 16.450 | 135,173 | -23,854 | 0.02% | 2,223,599 |
| 2019-05-31 | 2019-05-29 | 16.118 | 159,027 | -10,602 | 0.02% | 2,563,198 |
| 2019-05-30 | 2019-05-28 | 15.846 | 169,629 | -6,626 | 0.02% | 2,688,001 |
| 2019-05-29 | 2019-05-27 | 15.846 | 176,255 | +1,325 | 0.02% | 2,792,999 |
| 2019-05-28 | 2019-05-24 | 15.756 | 174,930 | -10,602 | 0.02% | 2,756,162 |
| 2019-05-27 | 2019-05-23 | 15.575 | 185,532 | +3,976 | 0.02% | 2,889,605 |
| 2019-05-24 | 2019-05-22 | 15.605 | 181,556 | +30,480 | 0.02% | 2,833,160 |
| 2019-05-23 | 2019-05-21 | 16.027 | 151,076 | -7,951 | 0.02% | 2,421,364 |
| 2019-05-22 | 2019-05-20 | 15.756 | 159,027 | -3,976 | 0.02% | 2,505,598 |
| 2019-05-21 | 2019-05-17 | 15.846 | 163,003 | +31,806 | 0.02% | 2,583,003 |
| 2019-05-20 | 2019-05-16 | 16.118 | 131,197 | +15,902 | 0.02% | 2,114,634 |
| 2019-05-17 | 2019-05-15 | 16.269 | 115,295 | -5,301 | 0.01% | 1,875,725 |
| 2019-05-16 | 2019-05-14 | 16.058 | 120,596 | -2,650 | 0.01% | 1,936,487 |
| 2019-05-15 | 2019-05-10 | 16.269 | 123,246 | -13,252 | 0.02% | 2,005,080 |
| 2019-05-14 | 2019-05-09 | 16.027 | 136,498 | +14,577 | 0.02% | 2,187,715 |
| 2019-05-10 | 2019-05-08 | 16.269 | 121,921 | +23,854 | 0.02% | 1,983,523 |
| 2019-05-09 | 2019-05-07 | 16.691 | 98,067 | +10,602 | 0.01% | 1,636,884 |
| 2019-05-08 | 2019-05-06 | 16.812 | 87,465 | +3,976 | 0.01% | 1,470,481 |
| 2019-05-07 | 2019-05-03 | 17.084 | 83,489 | -5,301 | 0.01% | 1,426,316 |
| 2019-05-06 | 2019-05-02 | 17.024 | 88,790 | -18,553 | 0.01% | 1,511,517 |
| 2019-05-03 | 2019-04-30 | 16.842 | 107,343 | -27,830 | 0.01% | 1,807,915 |
| 2019-05-02 | 2019-04-29 | 16.390 | 135,173 | -10,602 | 0.02% | 2,215,439 |
| 2019-04-30 | 2019-04-26 | 16.148 | 145,775 | +29,155 | 0.02% | 2,354,002 |
| 2019-04-29 | 2019-04-25 | 16.480 | 116,620 | +3,976 | 0.01% | 1,921,922 |
| 2019-04-26 | 2019-04-24 | 16.601 | 112,644 | -1,325 | 0.01% | 1,869,996 |
| 2019-04-25 | 2019-04-23 | 16.661 | 113,969 | -9,277 | 0.01% | 1,898,873 |
| 2019-04-24 | 2019-04-18 | 16.329 | 123,246 | +14,577 | 0.02% | 2,012,520 |
| 2019-04-23 | 2019-04-17 | 16.480 | 108,669 | +6,627 | 0.01% | 1,790,888 |
| 2019-04-18 | 2019-04-16 | 16.510 | 102,042 | +10,601 | 0.01% | 1,684,753 |
| 2019-04-17 | 2019-04-15 | 16.812 | 91,441 | +1,326 | 0.01% | 1,537,327 |
| 2019-04-16 | 2019-04-12 | 16.661 | 90,115 | +1,325 | 0.01% | 1,501,434 |
| 2019-04-15 | 2019-04-11 | 16.661 | 88,790 | +5,301 | 0.01% | 1,479,358 |
| 2019-04-12 | 2019-04-10 | 16.722 | 83,489 | -10,602 | 0.01% | 1,396,076 |
| 2019-04-11 | 2019-04-09 | 16.420 | 94,091 | -19,878 | 0.01% | 1,544,959 |
| 2019-04-09 | 2019-04-04 | 16.722 | 113,969 | -9,277 | 0.01% | 1,905,753 |
| 2019-04-08 | 2019-04-03 | 16.510 | 123,246 | +3,976 | 0.02% | 2,034,840 |
| 2019-04-04 | 2019-04-02 | 16.691 | 119,270 | +2,650 | 0.01% | 1,990,794 |
| 2019-04-03 | 2019-04-01 | 16.933 | 116,620 | -3,976 | 0.01% | 1,974,722 |
| 2019-04-02 | 2019-03-29 | 16.752 | 120,596 | +2,651 | 0.01% | 2,020,207 |
| 2019-04-01 | 2019-03-28 | 16.601 | 117,945 | +1,325 | 0.01% | 1,957,998 |
| 2019-03-29 | 2019-03-27 | 16.722 | 116,620 | +3,976 | 0.01% | 1,950,082 |
| 2019-03-28 | 2019-03-26 | 17.114 | 112,644 | -2,651 | 0.01% | 1,927,796 |
| 2019-03-27 | 2019-03-25 | 17.295 | 115,295 | -17,228 | 0.01% | 1,994,046 |
| 2019-03-26 | 2019-03-22 | 17.114 | 132,523 | -3,975 | 0.02% | 2,268,007 |
| 2019-03-25 | 2019-03-21 | 17.024 | 136,498 | +2,650 | 0.02% | 2,323,675 |
| 2019-03-22 | 2019-03-20 | 16.963 | 133,848 | -35,781 | 0.02% | 2,270,483 |
| 2019-03-21 | 2019-03-19 | 16.873 | 169,629 | +30,480 | 0.02% | 2,862,081 |
| 2019-03-20 | 2019-03-18 | 16.812 | 139,149 | -9,276 | 0.02% | 2,339,404 |
| 2019-03-19 | 2019-03-15 | 16.420 | 148,425 | -7,952 | 0.02% | 2,437,115 |
| 2019-03-18 | 2019-03-14 | 16.118 | 156,377 | +3,976 | 0.02% | 2,520,485 |
| 2019-03-14 | 2019-03-12 | 16.239 | 152,401 | +3,976 | 0.02% | 2,474,800 |
| 2019-03-13 | 2019-03-11 | 16.118 | 148,425 | -3,976 | 0.02% | 2,392,315 |
| 2019-03-12 | 2019-03-08 | 15.877 | 152,401 | +9,277 | 0.02% | 2,419,600 |
| 2019-03-11 | 2019-03-07 | 16.269 | 143,124 | -13,253 | 0.02% | 2,328,473 |
| 2019-03-08 | 2019-03-06 | 16.088 | 156,377 | -2,650 | 0.02% | 2,515,765 |
| 2019-03-07 | 2019-03-05 | 16.148 | 159,027 | -3,976 | 0.02% | 2,567,998 |
| 2019-03-06 | 2019-03-04 | 16.148 | 163,003 | +21,204 | 0.02% | 2,632,203 |
| 2019-03-05 | 2019-03-01 | 16.329 | 141,799 | -5,301 | 0.02% | 2,315,477 |
| 2019-03-04 | 2019-02-28 | 16.329 | 147,100 | +3,976 | 0.02% | 2,402,038 |
| 2019-03-01 | 2019-02-27 | 16.299 | 143,124 | +5,300 | 0.02% | 2,332,793 |
| 2019-02-28 | 2019-02-26 | 16.510 | 137,824 | -3,975 | 0.02% | 2,275,528 |
| 2019-02-27 | 2019-02-25 | 16.541 | 141,799 | +10,602 | 0.02% | 2,345,437 |
| 2019-02-26 | 2019-02-22 | 16.390 | 131,197 | +14,577 | 0.02% | 2,150,274 |
| 2019-02-25 | 2019-02-21 | 16.601 | 116,620 | -9,276 | 0.01% | 1,936,002 |
| 2019-02-22 | 2019-02-20 | 16.510 | 125,896 | +9,276 | 0.02% | 2,078,592 |
| 2019-02-21 | 2019-02-19 | 16.390 | 116,620 | +13,252 | 0.01% | 1,911,362 |
| 2019-02-20 | 2019-02-18 | 16.329 | 103,368 | +26,505 | 0.01% | 1,687,926 |
| 2019-02-19 | 2019-02-15 | 16.420 | 76,863 | +11,927 | 0.01% | 1,262,078 |
| 2019-02-18 | 2019-02-14 | 16.903 | 64,936 | +5,301 | 0.01% | 1,097,599 |
| 2019-02-15 | 2019-02-13 | 16.963 | 59,635 | -6,626 | 0.01% | 1,011,597 |
| 2019-02-14 | 2019-02-12 | 16.752 | 66,261 | +5,301 | 0.01% | 1,109,995 |
| 2019-02-13 | 2019-02-11 | 16.933 | 60,960 | -5,301 | 0.01% | 1,032,233 |
| 2019-02-12 | 2019-02-08 | 16.812 | 66,261 | -7,952 | 0.01% | 1,113,995 |
| 2019-02-11 | 2019-02-04 | 16.631 | 74,213 | +14,578 | 0.01% | 1,234,246 |
| 2019-02-08 | 2019-01-31 | 17.144 | 59,635 | +2,650 | 0.01% | 1,022,397 |
| 2019-02-01 | 2019-01-30 | 16.812 | 56,985 | +2,651 | 0.01% | 958,045 |
| 2019-01-31 | 2019-01-29 | 16.993 | 54,334 | -1,325 | 0.01% | 923,315 |
| 2019-01-29 | 2019-01-25 | 16.933 | 55,659 | +2,650 | 0.01% | 942,472 |
| 2019-01-28 | 2019-01-24 | 17.265 | 53,009 | +6,626 | 0.01% | 915,199 |
| 2019-01-25 | 2019-01-23 | 17.657 | 46,383 | -1,325 | 0.01% | 819,002 |
| 2019-01-24 | 2019-01-22 | 17.506 | 47,708 | -2,651 | 0.01% | 835,198 |
| 2019-01-23 | 2019-01-21 | 17.325 | 50,359 | +2,651 | 0.01% | 872,487 |
| 2019-01-21 | 2019-01-17 | 17.205 | 47,708 | +5,301 | 0.01% | 820,798 |
| 2019-01-18 | 2019-01-16 | 17.416 | 42,407 | -6,626 | 0.01% | 738,556 |
| 2019-01-17 | 2019-01-15 | 17.295 | 49,033 | -3,976 | 0.01% | 848,034 |
| 2019-01-16 | 2019-01-14 | 17.174 | 53,009 | -1,325 | 0.01% | 910,399 |
| 2019-01-14 | 2019-01-10 | 17.084 | 54,334 | -5,301 | 0.01% | 928,235 |
| 2019-01-11 | 2019-01-09 | 16.752 | 59,635 | -3,976 | 0.01% | 998,997 |
| 2019-01-10 | 2019-01-08 | 16.601 | 63,611 | -1,325 | 0.01% | 1,056,002 |
| 2019-01-09 | 2019-01-07 | 16.420 | 64,936 | -9,277 | 0.01% | 1,066,239 |
| 2019-01-07 | 2019-01-03 | 16.178 | 74,213 | +10,602 | 0.01% | 1,200,645 |
| 2019-01-03 | 2018-12-31 | 16.480 | 63,611 | +1,325 | 0.01% | 1,048,322 |
| 2019-01-02 | 2018-12-27 | 16.571 | 62,286 | -7,951 | 0.01% | 1,032,126 |
| 2018-12-28 | 2018-12-24 | 16.510 | 70,237 | +6,626 | 0.01% | 1,159,640 |
| 2018-12-27 | 2018-12-20 | 16.239 | 63,611 | -1,325 | 0.01% | 1,032,962 |
| 2018-12-20 | 2018-12-18 | 16.118 | 64,936 | -3,976 | 0.01% | 1,046,639 |
| 2018-12-19 | 2018-12-17 | 16.058 | 68,912 | -2,650 | 0.01% | 1,106,564 |
| 2018-12-18 | 2018-12-14 | 15.997 | 71,562 | +5,301 | 0.01% | 1,144,797 |
| 2018-12-17 | 2018-12-13 | 16.239 | 66,261 | +1,325 | 0.01% | 1,075,995 |
| 2018-12-13 | 2018-12-11 | 16.088 | 64,936 | -1,325 | 0.01% | 1,044,679 |
| 2018-12-12 | 2018-12-10 | 15.816 | 66,261 | +2,650 | 0.01% | 1,047,995 |
| 2018-12-10 | 2018-12-06 | 15.937 | 63,611 | -1,325 | 0.01% | 1,013,762 |
| 2018-12-07 | 2018-12-05 | 15.877 | 64,936 | +2,650 | 0.01% | 1,030,959 |
| 2018-12-06 | 2018-12-04 | 16.269 | 62,286 | -1,325 | 0.01% | 1,013,326 |
| 2018-12-05 | 2018-12-03 | 16.178 | 63,611 | -3,976 | 0.01% | 1,029,122 |
| 2018-12-04 | 2018-11-30 | 15.877 | 67,587 | +1,326 | 0.01% | 1,073,047 |
| 2018-12-03 | 2018-11-29 | 16.209 | 66,261 | -2,651 | 0.01% | 1,073,995 |
| 2018-11-30 | 2018-11-28 | 15.937 | 68,912 | -3,975 | 0.01% | 1,098,244 |
| 2018-11-28 | 2018-11-26 | 15.967 | 72,887 | +1,325 | 0.01% | 1,163,793 |
| 2018-11-23 | 2018-11-21 | 15.877 | 71,562 | +5,301 | 0.01% | 1,136,157 |
| 2018-11-22 | 2018-11-20 | 16.027 | 66,261 | +1,325 | 0.01% | 1,061,995 |
| 2018-11-21 | 2018-11-19 | 16.299 | 64,936 | +1,325 | 0.01% | 1,058,399 |
| 2018-11-20 | 2018-11-16 | 16.209 | 63,611 | -1,325 | 0.01% | 1,031,042 |
| 2018-11-19 | 2018-11-15 | 15.846 | 64,936 | -2,651 | 0.01% | 1,028,999 |
| 2018-11-16 | 2018-11-14 | 15.182 | 67,587 | +3,976 | 0.01% | 1,026,127 |
| 2018-11-15 | 2018-11-13 | 16.209 | 63,611 | -2,650 | 0.01% | 1,031,042 |
| 2018-11-09 | 2018-11-07 | 15.756 | 66,261 | -10,602 | 0.01% | 1,043,995 |
| 2018-11-07 | 2018-11-05 | 15.394 | 76,863 | -1,325 | 0.01% | 1,183,198 |
| 2018-11-06 | 2018-11-02 | 15.514 | 78,188 | -10,602 | 0.01% | 1,213,035 |
| 2018-11-05 | 2018-11-01 | 15.545 | 88,790 | +22,529 | 0.01% | 1,380,198 |
| 2018-11-02 | 2018-10-31 | 15.877 | 66,261 | -9,277 | 0.01% | 1,051,995 |
| 2018-11-01 | 2018-10-30 | 15.092 | 75,538 | -10,602 | 0.01% | 1,140,002 |
| 2018-10-31 | 2018-10-29 | 14.730 | 86,140 | -1,325 | 0.01% | 1,268,804 |
| 2018-10-30 | 2018-10-26 | 14.941 | 87,465 | +15,903 | 0.01% | 1,306,801 |
| 2018-10-29 | 2018-10-25 | 14.790 | 71,562 | +1,325 | 0.01% | 1,058,397 |
| 2018-10-26 | 2018-10-24 | 14.941 | 70,237 | -13,252 | 0.01% | 1,049,400 |
| 2018-10-25 | 2018-10-23 | 14.714 | 83,489 | -3,976 | 0.01% | 1,228,496 |
| 2018-10-24 | 2018-10-22 | 14.941 | 87,465 | +1,325 | 0.01% | 1,306,801 |
| 2018-10-12 | 2018-10-10 | 14.684 | 86,140 | -1,325 | 0.01% | 1,264,904 |
| 2018-10-11 | 2018-10-09 | 14.639 | 87,465 | +1,325 | 0.01% | 1,280,401 |
| 2018-10-10 | 2018-10-08 | 14.669 | 86,140 | -1,325 | 0.01% | 1,263,604 |
| 2018-10-09 | 2018-10-05 | 14.624 | 87,465 | +1,325 | 0.01% | 1,279,081 |
| 2018-10-04 | 2018-10-02 | 15.122 | 86,140 | -2,650 | 0.01% | 1,302,605 |
| 2018-10-03 | 2018-09-28 | 15.152 | 88,790 | -10,602 | 0.01% | 1,345,358 |
| 2018-10-02 | 2018-09-27 | 14.609 | 99,392 | +1,325 | 0.01% | 1,452,001 |
| 2018-09-27 | 2018-09-24 | 15.243 | 98,067 | -2,650 | 0.01% | 1,494,804 |
| 2018-09-26 | 2018-09-21 | 15.062 | 100,717 | -1,325 | 0.01% | 1,516,957 |
| 2018-09-24 | 2018-09-20 | 14.835 | 102,042 | -1,326 | 0.01% | 1,513,814 |
| 2018-09-20 | 2018-09-18 | 14.337 | 103,368 | +1,326 | 0.01% | 1,482,005 |
| 2018-09-19 | 2018-09-17 | 14.247 | 102,042 | +1,325 | 0.01% | 1,453,754 |
| 2018-09-18 | 2018-09-14 | 14.292 | 100,717 | -2,651 | 0.01% | 1,439,437 |
| 2018-09-17 | 2018-09-13 | 14.232 | 103,368 | -1,325 | 0.01% | 1,471,085 |
| 2018-09-13 | 2018-09-11 | 13.945 | 104,693 | -1,325 | 0.01% | 1,459,922 |
| 2018-09-12 | 2018-09-10 | 13.869 | 106,018 | +1,325 | 0.01% | 1,470,399 |
| 2018-09-10 | 2018-09-06 | 14.503 | 104,693 | +1,325 | 0.01% | 1,518,382 |
| 2018-09-07 | 2018-09-05 | 14.911 | 103,368 | +1,326 | 0.01% | 1,541,285 |
| 2018-09-06 | 2018-09-04 | 15.122 | 102,042 | +1,325 | 0.01% | 1,543,074 |
| 2018-09-04 | 2018-08-31 | 14.971 | 100,717 | +1,325 | 0.01% | 1,507,837 |
| 2018-09-03 | 2018-08-30 | 14.941 | 99,392 | -1,325 | 0.01% | 1,485,001 |
| 2018-08-31 | 2018-08-29 | 14.911 | 100,717 | -1,325 | 0.01% | 1,501,757 |
| 2018-08-29 | 2018-08-27 | 15.062 | 102,042 | -2,651 | 0.01% | 1,536,914 |
| 2018-08-23 | 2018-08-21 | 14.564 | 104,693 | -1,325 | 0.01% | 1,524,702 |
| 2018-08-20 | 2018-08-16 | 14.066 | 106,018 | -2,651 | 0.01% | 1,491,199 |
| 2018-08-14 | 2018-08-10 | 14.201 | 108,669 | -2,650 | 0.01% | 1,543,247 |
| 2018-08-03 | 2018-08-01 | 14.443 | 111,319 | +22,529 | 0.01% | 1,607,760 |
| 2018-08-01 | 2018-07-30 | 14.262 | 88,790 | +2,650 | 0.01% | 1,266,298 |
| 2018-07-31 | 2018-07-27 | 14.669 | 86,140 | -2,650 | 0.01% | 1,263,604 |
| 2018-07-30 | 2018-07-26 | 14.292 | 88,790 | +2,650 | 0.01% | 1,268,978 |
| 2018-07-27 | 2018-07-25 | 14.564 | 86,140 | -6,626 | 0.01% | 1,254,504 |
| 2018-07-26 | 2018-07-24 | 14.533 | 92,766 | +1,325 | 0.01% | 1,348,202 |
| 2018-07-24 | 2018-07-20 | 14.337 | 91,441 | +1,326 | 0.01% | 1,311,006 |
| 2018-07-23 | 2018-07-19 | 14.337 | 90,115 | -6,627 | 0.01% | 1,291,995 |
| 2018-07-17 | 2018-07-13 | 14.020 | 96,742 | -1,325 | 0.01% | 1,356,347 |
| 2018-07-16 | 2018-07-12 | 13.567 | 98,067 | +3,976 | 0.01% | 1,330,524 |
| 2018-07-13 | 2018-07-11 | 13.673 | 94,091 | -1,325 | 0.01% | 1,286,519 |
| 2018-07-12 | 2018-07-10 | 13.900 | 95,416 | -9,277 | 0.01% | 1,326,236 |
| 2018-07-11 | 2018-07-09 | 13.688 | 104,693 | +3,976 | 0.01% | 1,433,062 |
| 2018-07-10 | 2018-07-06 | 13.371 | 100,717 | +1,325 | 0.01% | 1,346,718 |
| 2018-07-06 | 2018-07-04 | 13.356 | 99,392 | -13,252 | 0.01% | 1,327,501 |
| 2018-07-05 | 2018-07-03 | 13.462 | 112,644 | +18,553 | 0.01% | 1,516,397 |
| 2018-07-04 | 2018-06-29 | 14.111 | 94,091 | -2,651 | 0.01% | 1,327,699 |
| 2018-06-29 | 2018-06-27 | 13.809 | 96,742 | +1,326 | 0.01% | 1,335,907 |
| 2018-06-27 | 2018-06-25 | 14.428 | 95,416 | -1,326 | 0.01% | 1,376,636 |
| 2018-06-26 | 2018-06-22 | 16.280 | 96,742 | +2,651 | 0.01% | 1,574,959 |
| 2018-06-25 | 2018-06-21 | 16.344 | 94,091 | +9,971 | 0.01% | 1,537,796 |
| 2018-06-22 | 2018-06-20 | 16.790 | 84,120 | +5,022 | 0.01% | 1,412,353 |
| 2018-06-21 | 2018-06-19 | 17.013 | 79,098 | +3,766 | 0.01% | 1,345,675 |
| 2018-06-20 | 2018-06-15 | 17.395 | 75,332 | +7,533 | 0.01% | 1,310,405 |
| 2018-06-19 | 2018-06-14 | 17.746 | 67,799 | -1,255 | 0.01% | 1,203,128 |
| 2018-06-15 | 2018-06-13 | 17.777 | 69,054 | +3,767 | 0.01% | 1,227,599 |
| 2018-06-13 | 2018-06-11 | 17.937 | 65,287 | +5,022 | 0.01% | 1,171,031 |
| 2018-06-11 | 2018-06-07 | 17.969 | 60,265 | +3,766 | 0.01% | 1,082,873 |
| 2018-06-08 | 2018-06-06 | 18.192 | 56,499 | +5,022 | 0.01% | 1,027,804 |
| 2018-06-06 | 2018-06-04 | 18.351 | 51,477 | +1,256 | 0.01% | 944,646 |
| 2018-06-04 | 2018-05-31 | 18.861 | 50,221 | -13,811 | 0.01% | 947,197 |
| 2018-06-01 | 2018-05-30 | 17.777 | 64,032 | -3,767 | 0.01% | 1,138,321 |
| 2018-05-31 | 2018-05-29 | 17.459 | 67,799 | +2,512 | 0.01% | 1,183,688 |
| 2018-05-30 | 2018-05-28 | 17.714 | 65,287 | -1,256 | 0.01% | 1,156,471 |
| 2018-05-25 | 2018-05-23 | 17.873 | 66,543 | +3,767 | 0.01% | 1,189,320 |
| 2018-05-24 | 2018-05-21 | 17.905 | 62,776 | +1,255 | 0.01% | 1,123,992 |
| 2018-05-21 | 2018-05-17 | 17.969 | 61,521 | +1,256 | 0.01% | 1,105,442 |
| 2018-05-18 | 2018-05-16 | 18.032 | 60,265 | +5,022 | 0.01% | 1,086,713 |
| 2018-05-17 | 2018-05-15 | 18.319 | 55,243 | -1,256 | 0.01% | 1,011,995 |
| 2018-05-15 | 2018-05-11 | 18.574 | 56,499 | -3,766 | 0.01% | 1,049,404 |
| 2018-05-14 | 2018-05-10 | 18.096 | 60,265 | +1,255 | 0.01% | 1,090,553 |
| 2018-05-10 | 2018-05-08 | 18.351 | 59,010 | -1,255 | 0.01% | 1,082,883 |
| 2018-05-09 | 2018-05-07 | 18.223 | 60,265 | -5,022 | 0.01% | 1,098,233 |
| 2018-05-08 | 2018-05-04 | 18.096 | 65,287 | -1,256 | 0.01% | 1,181,431 |
| 2018-05-07 | 2018-05-03 | 17.969 | 66,543 | -1,256 | 0.01% | 1,195,680 |
| 2018-05-04 | 2018-05-02 | 17.809 | 67,799 | -8,788 | 0.01% | 1,207,448 |
| 2018-05-03 | 2018-04-30 | 17.204 | 76,587 | -11,300 | 0.01% | 1,317,596 |
| 2018-04-30 | 2018-04-26 | 17.013 | 87,887 | -3,767 | 0.01% | 1,495,200 |
| 2018-04-27 | 2018-04-25 | 17.299 | 91,654 | +17,578 | 0.01% | 1,585,567 |
| 2018-04-26 | 2018-04-24 | 17.268 | 74,076 | -8,789 | 0.01% | 1,279,117 |
| 2018-04-25 | 2018-04-23 | 16.630 | 82,865 | +1,256 | 0.01% | 1,378,082 |
| 2018-04-24 | 2018-04-20 | 16.599 | 81,609 | +18,833 | 0.01% | 1,354,594 |
| 2018-04-20 | 2018-04-18 | 17.236 | 62,776 | -1,256 | 0.01% | 1,081,993 |
| 2018-04-19 | 2018-04-17 | 17.204 | 64,032 | -3,767 | 0.01% | 1,101,601 |
| 2018-04-18 | 2018-04-16 | 17.236 | 67,799 | -5,022 | 0.01% | 1,168,568 |
| 2018-04-17 | 2018-04-13 | 17.236 | 72,821 | +7,534 | 0.01% | 1,255,126 |
| 2018-04-16 | 2018-04-12 | 17.427 | 65,287 | +6,277 | 0.01% | 1,137,752 |
| 2018-04-13 | 2018-04-11 | 17.746 | 59,010 | -1,255 | 0.01% | 1,047,163 |
| 2018-04-12 | 2018-04-10 | 17.554 | 60,265 | +3,766 | 0.01% | 1,057,913 |
| 2018-04-11 | 2018-04-09 | 17.650 | 56,499 | +6,278 | 0.01% | 997,204 |
| 2018-04-10 | 2018-04-06 | 17.714 | 50,221 | -1,256 | 0.01% | 889,597 |
| 2018-04-09 | 2018-04-04 | 18.032 | 51,477 | -5,022 | 0.01% | 928,246 |
| 2018-04-06 | 2018-04-03 | 18.223 | 56,499 | -6,277 | 0.01% | 1,029,604 |
| 2018-04-04 | 2018-03-29 | 17.682 | 62,776 | +1,255 | 0.01% | 1,109,992 |
| 2018-04-03 | 2018-03-28 | 17.554 | 61,521 | +2,511 | 0.01% | 1,079,962 |
| 2018-03-27 | 2018-03-23 | 17.746 | 59,010 | -5,022 | 0.01% | 1,047,163 |
| 2018-03-26 | 2018-03-22 | 18.096 | 64,032 | +1,256 | 0.01% | 1,158,721 |
| 2018-03-23 | 2018-03-21 | 18.160 | 62,776 | +7,533 | 0.01% | 1,139,992 |
| 2018-03-22 | 2018-03-20 | 18.223 | 55,243 | -6,278 | 0.01% | 1,006,715 |
| 2018-03-21 | 2018-03-19 | 18.160 | 61,521 | +7,533 | 0.01% | 1,117,202 |
| 2018-03-20 | 2018-03-16 | 19.020 | 53,988 | -6,277 | 0.01% | 1,026,845 |
| 2018-03-19 | 2018-03-15 | 17.841 | 60,265 | +1,255 | 0.01% | 1,075,193 |
| 2018-03-16 | 2018-03-14 | 17.905 | 59,010 | +1,256 | 0.01% | 1,056,563 |
| 2018-03-15 | 2018-03-13 | 18.032 | 57,754 | +5,022 | 0.01% | 1,041,434 |
| 2018-03-14 | 2018-03-12 | 18.032 | 52,732 | +16,322 | 0.01% | 950,876 |
| 2018-03-12 | 2018-03-08 | 18.064 | 36,410 | +2,511 | 0.00% | 657,714 |
| 2018-03-09 | 2018-03-07 | 18.032 | 33,899 | -1,256 | 0.00% | 611,275 |
| 2018-03-08 | 2018-03-06 | 18.446 | 35,155 | +2,511 | 0.00% | 648,484 |
| 2018-03-07 | 2018-03-05 | 18.096 | 32,644 | +2,511 | 0.00% | 590,725 |
| 2018-03-06 | 2018-03-02 | 18.478 | 30,133 | +1,256 | 0.00% | 556,806 |
| 2018-03-05 | 2018-03-01 | 18.733 | 28,877 | +5,022 | 0.00% | 540,957 |
| 2018-03-01 | 2018-02-27 | 19.307 | 23,855 | -1,256 | 0.00% | 460,559 |
| 2018-02-27 | 2018-02-23 | 19.243 | 25,111 | +1,256 | 0.00% | 483,208 |
| 2018-02-26 | 2018-02-22 | 18.988 | 23,855 | +1,255 | 0.00% | 452,959 |
| 2018-02-20 | 2018-02-13 | 18.478 | 22,600 | -1,255 | 0.00% | 417,609 |
| 2018-02-09 | 2018-02-07 | 18.446 | 23,855 | +12,555 | 0.00% | 440,039 |
| 2018-02-08 | 2018-02-06 | 18.415 | 11,300 | +3,767 | 0.00% | 208,084 |
| 2018-02-06 | 2018-02-02 | 19.338 | 7,533 | +1,255 | 0.00% | 145,677 |
| 2018-01-30 | 2018-01-26 | 19.912 | 6,278 | -1,255 | 0.00% | 125,007 |
| 2018-01-25 | 2018-01-23 | 19.912 | 7,533 | +1,255 | 0.00% | 149,997 |
| 2018-01-22 | 2018-01-18 | 19.784 | 6,278 | -2,511 | 0.00% | 124,207 |
| 2018-01-19 | 2018-01-17 | 19.593 | 8,789 | -1,255 | 0.00% | 172,206 |
| 2018-01-18 | 2018-01-16 | 19.912 | 10,044 | -5,022 | 0.00% | 199,995 |
| 2018-01-16 | 2018-01-12 | 19.561 | 15,066 | +2,511 | 0.00% | 294,713 |
| 2018-01-12 | 2018-01-10 | 19.561 | 12,555 | +1,255 | 0.00% | 245,594 |
| 2018-01-09 | 2018-01-05 | 19.084 | 11,300 | -1,255 | 0.00% | 215,645 |
| 2018-01-08 | 2018-01-04 | 18.765 | 12,555 | +1,255 | 0.00% | 235,595 |
| 2017-12-20 | 2017-12-18 | 18.383 | 11,300 | +2,511 | 0.00% | 207,724 |
| 2017-12-19 | 2017-12-15 | 18.287 | 8,789 | -1,255 | 0.00% | 160,725 |
| 2017-12-18 | 2017-12-14 | 18.638 | 10,044 | -3,767 | 0.00% | 187,196 |
| 2017-12-15 | 2017-12-13 | 18.287 | 13,811 | -3,766 | 0.00% | 252,563 |
| 2017-12-14 | 2017-12-12 | 18.192 | 17,577 | -3,767 | 0.00% | 319,753 |
| 2017-12-13 | 2017-12-11 | 17.969 | 21,344 | -1,256 | 0.00% | 383,520 |
| 2017-12-12 | 2017-12-08 | 18.319 | 22,600 | -1,255 | 0.00% | 414,009 |
| 2017-12-07 | 2017-12-05 | 17.841 | 23,855 | -2,511 | 0.00% | 425,599 |
| 2017-12-06 | 2017-12-04 | 17.618 | 26,366 | +5,022 | 0.00% | 464,518 |
| 2017-12-01 | 2017-11-29 | 17.172 | 21,344 | -3,767 | 0.00% | 366,520 |
| 2017-11-28 | 2017-11-24 | 17.459 | 25,111 | +2,511 | 0.00% | 438,407 |
| 2017-11-24 | 2017-11-22 | 17.554 | 22,600 | +1,256 | 0.00% | 396,729 |
| 2017-11-23 | 2017-11-21 | 17.204 | 21,344 | +1,256 | 0.00% | 367,200 |
| 2017-11-22 | 2017-11-20 | 17.299 | 20,088 | +10,044 | 0.00% | 347,512 |
| 2017-11-21 | 2017-11-17 | 17.268 | 10,044 | -2,511 | 0.00% | 173,436 |
| 2017-11-20 | 2017-11-16 | 17.236 | 12,555 | +2,511 | 0.00% | 216,395 |
| 2017-11-17 | 2017-11-15 | 17.299 | 10,044 | +2,511 | 0.00% | 173,756 |
| 2017-11-09 | 2017-11-07 | 18.415 | 7,533 | +2,511 | 0.00% | 138,717 |
| 2017-11-07 | 2017-11-03 | 18.797 | 5,022 | -2,511 | 0.00% | 94,398 |
| 2017-11-06 | 2017-11-02 | 18.765 | 7,533 | +2,511 | 0.00% | 141,357 |
| 2017-11-02 | 2017-10-31 | 19.052 | 5,022 | -6,278 | 0.00% | 95,678 |
| 2017-11-01 | 2017-10-30 | 18.892 | 11,300 | -5,022 | 0.00% | 213,485 |
| 2017-10-31 | 2017-10-27 | 19.115 | 16,322 | +1,256 | 0.00% | 312,002 |
| 2017-10-30 | 2017-10-26 | 19.466 | 15,066 | +6,277 | 0.00% | 293,273 |
| 2017-10-26 | 2017-10-24 | 19.593 | 8,789 | -2,511 | 0.00% | 172,206 |
| 2017-10-25 | 2017-10-23 | 19.753 | 11,300 | +2,511 | 0.00% | 223,205 |
| 2017-10-24 | 2017-10-20 | 19.689 | 8,789 | -1,255 | 0.00% | 173,046 |
| 2017-10-20 | 2017-10-18 | 19.721 | 10,044 | -1,256 | 0.00% | 198,075 |
| 2017-10-19 | 2017-10-17 | 19.784 | 11,300 | +1,256 | 0.00% | 223,565 |
| 2017-10-13 | 2017-10-11 | 19.243 | 10,044 | +2,511 | 0.00% | 193,276 |
| 2017-10-10 | 2017-10-06 | 19.784 | 7,533 | -1,256 | 0.00% | 149,037 |
| 2017-10-06 | 2017-10-03 | 19.625 | 8,789 | +1,256 | 0.00% | 172,486 |
| 2017-09-07 | 2017-09-05 | 18.861 | 7,533 | -1,256 | 0.00% | 142,077 |
| 2017-09-04 | 2017-08-31 | 19.115 | 8,789 | +1,256 | 0.00% | 168,006 |
| 2017-08-28 | 2017-08-24 | 18.351 | 7,533 | +5,022 | 0.00% | 138,237 |
| 2017-08-25 | 2017-08-22 | 18.000 | 2,511 | -5,022 | 0.00% | 45,199 |
| 2017-08-17 | 2017-08-15 | 17.873 | 7,533 | +5,022 | 0.00% | 134,637 |
| 2017-08-15 | 2017-08-11 | 17.841 | 2,511 | -5,022 | 0.00% | 44,799 |
| 2017-08-14 | 2017-08-10 | 18.192 | 7,533 | +5,022 | 0.00% | 137,037 |
| 2017-07-21 | 2017-07-19 | 17.491 | 2,511 | +2,511 | 0.00% | 43,919 |
| 2017-06-30 | 2017-06-28 | 17.554 | 0 | -3,767 | ||
| 2017-06-29 | 2017-06-27 | 17.459 | 3,767 | +3,767 | 0.00% | 65,767 |
| 2017-06-05 | 2017-06-01 | 18.547 | 0 | -1,201 | ||
| 2017-05-23 | 2017-05-19 | 18.447 | 1,201 | +1,201 | 0.00% | 22,155 |
| 2017-05-09 | 2017-05-05 | 18.248 | 0 | -13,214 | ||
| 2017-05-08 | 2017-05-04 | 18.647 | 13,214 | +10,811 | 0.00% | 246,405 |
| 2017-04-28 | 2017-04-26 | 18.880 | 2,403 | +1,202 | 0.00% | 45,369 |
| 2017-04-26 | 2017-04-24 | 18.148 | 1,201 | +1,201 | 0.00% | 21,795 |
| 2017-04-21 | 2017-04-19 | 18.281 | 0 | -3,604 | ||
| 2017-04-11 | 2017-04-07 | 18.481 | 3,604 | -1,201 | 0.00% | 66,605 |
| 2017-03-29 | 2017-03-27 | 18.381 | 4,805 | +2,402 | 0.00% | 88,320 |
| 2017-03-08 | 2017-03-06 | 17.615 | 2,403 | +1,202 | 0.00% | 42,329 |
| 2017-03-07 | 2017-03-03 | 17.715 | 1,201 | -1,202 | 0.00% | 21,276 |
| 2017-02-24 | 2017-02-22 | 17.548 | 2,403 | -1,201 | 0.00% | 42,169 |
| 2017-02-20 | 2017-02-16 | 17.215 | 3,604 | +1,201 | 0.00% | 62,044 |
| 2017-02-01 | 2017-01-25 | 16.566 | 2,403 | +1,202 | 0.00% | 39,808 |
| 2016-11-30 | 2016-11-28 | 17.282 | 1,201 | +1,201 | 0.00% | 20,756 |
| 2016-09-08 | 2016-09-06 | 18.581 | 0 | -3,604 | ||
| 2016-08-17 | 2016-08-15 | 18.880 | 3,604 | +3,604 | 0.00% | 68,045 |
| 2016-04-12 | 2016-04-08 | 17.593 | 0 | -2,296 | ||
| 2016-03-07 | 2016-03-03 | 17.071 | 2,296 | +2,296 | 0.00% | 39,194 |
| 2016-01-19 | 2016-01-15 | 15.764 | 0 | -2,296 | ||
| 2016-01-18 | 2016-01-14 | 15.608 | 2,296 | +2,296 | 0.00% | 35,835 |
| 2015-11-23 | 2015-11-19 | 18.569 | 0 | -1,148 | ||
| 2015-10-13 | 2015-10-09 | 17.559 | 1,148 | -1,148 | 0.00% | 20,157 |
| 2015-10-08 | 2015-10-06 | 17.698 | 2,296 | +1,148 | 0.00% | 40,634 |
| 2015-10-06 | 2015-10-02 | 17.628 | 1,148 | -1,148 | 0.00% | 20,237 |
| 2015-10-05 | 2015-09-30 | 17.193 | 2,296 | +1,148 | 0.00% | 39,474 |
| 2015-09-25 | 2015-09-23 | 16.931 | 1,148 | -1,148 | 0.00% | 19,437 |
| 2015-09-23 | 2015-09-21 | 16.740 | 2,296 | +1,148 | 0.00% | 38,435 |
| 2015-09-11 | 2015-09-09 | 16.844 | 1,148 | -2,296 | 0.00% | 19,337 |
| 2015-09-10 | 2015-09-08 | 16.217 | 3,444 | +2,296 | 0.00% | 55,852 |
| 2015-07-27 | 2015-07-23 | 18.464 | 1,148 | +1,148 | 0.00% | 21,197 |
| 2015-07-08 | 2015-07-06 | 16.653 | 0 | -1,148 | ||
| 2015-07-07 | 2015-07-03 | 17.175 | 1,148 | +1,148 | 0.00% | 19,717 |
| 2015-07-03 | 2015-06-30 | 17.733 | 0 | -3,444 | ||
| 2015-07-02 | 2015-06-29 | 16.897 | 3,444 | -2,297 | 0.00% | 58,192 |
| 2015-06-30 | 2015-06-26 | 16.897 | 5,741 | +3,445 | 0.00% | 97,003 |
| 2015-06-29 | 2015-06-25 | 17.384 | 2,296 | -2,297 | 0.00% | 39,914 |
| 2015-06-26 | 2015-06-24 | 18.996 | 4,593 | +2,297 | 0.00% | 87,250 |
| 2015-06-25 | 2015-06-23 | 19.106 | 2,296 | -989 | 0.00% | 43,867 |
| 2015-06-19 | 2015-06-17 | 18.923 | 3,285 | +1,095 | 0.00% | 62,163 |
| 2015-06-18 | 2015-06-16 | 18.923 | 2,190 | -9,854 | 0.00% | 41,442 |
| 2015-06-17 | 2015-06-15 | 19.289 | 12,044 | +10,949 | 0.00% | 232,312 |
| 2015-06-16 | 2015-06-12 | 19.398 | 1,095 | +1,095 | 0.00% | 21,241 |
| 2015-06-12 | 2015-06-10 | 19.252 | 0 | -1,095 | ||
| 2015-06-10 | 2015-06-08 | 19.763 | 1,095 | +1,095 | 0.00% | 21,641 |
| 2015-06-08 | 2015-06-04 | 20.165 | 0 | -1,095 | ||
| 2015-06-05 | 2015-06-03 | 20.385 | 1,095 | +1,095 | 0.00% | 22,321 |
| 2015-05-29 | 2015-05-27 | 20.019 | 0 | -1,095 | ||
| 2015-05-28 | 2015-05-26 | 19.873 | 1,095 | -1,095 | 0.00% | 21,761 |
| 2015-05-18 | 2015-05-14 | 18.594 | 2,190 | +1,095 | 0.00% | 40,722 |
| 2015-04-24 | 2015-04-22 | 19.252 | 1,095 | +1,095 | 0.00% | 21,081 |
| 2015-03-26 | 2015-03-24 | 18.558 | 0 | -3,285 | ||
| 2015-03-25 | 2015-03-23 | 18.375 | 3,285 | -1,095 | 0.00% | 60,363 |
| 2015-03-20 | 2015-03-18 | 18.247 | 4,380 | +4,380 | 0.00% | 79,924 |
| 2015-03-16 | 2015-03-12 | 17.243 | 0 | -1,095 | ||
| 2015-03-05 | 2015-03-03 | 17.608 | 1,095 | +1,095 | 0.00% | 19,281 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy