History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 30,000 | +0 | 0.00% | 268,200 |
| 2025-10-13 | 2025-10-09 | 8.860 | 30,000 | +0 | 0.00% | 265,800 |
| 2025-10-10 | 2025-10-08 | 8.730 | 30,000 | +2,000 | 0.00% | 261,900 |
| 2025-10-08 | 2025-10-03 | 8.840 | 28,000 | +2,000 | 0.00% | 247,520 |
| 2025-10-06 | 2025-10-02 | 8.900 | 26,000 | +2,000 | 0.00% | 231,400 |
| 2025-10-03 | 2025-09-30 | 9.020 | 24,000 | +4,000 | 0.00% | 216,480 |
| 2025-09-08 | 2025-09-04 | 9.160 | 20,000 | +2,000 | 0.00% | 183,200 |
| 2025-09-05 | 2025-09-03 | 9.110 | 18,000 | +2,000 | 0.00% | 163,980 |
| 2025-09-01 | 2025-08-28 | 9.530 | 16,000 | +2,000 | 0.00% | 152,480 |
| 2025-08-29 | 2025-08-27 | 9.600 | 14,000 | +2,000 | 0.00% | 134,400 |
| 2025-08-18 | 2025-08-14 | 9.930 | 12,000 | +2,000 | 0.00% | 119,160 |
| 2025-07-31 | 2025-07-29 | 9.850 | 10,000 | -2,000 | 0.00% | 98,500 |
| 2025-07-23 | 2025-07-21 | 10.040 | 12,000 | +2,000 | 0.00% | 120,480 |
| 2025-07-15 | 2025-07-11 | 9.980 | 10,000 | +2,000 | 0.00% | 99,800 |
| 2025-07-03 | 2025-06-30 | 11.634 | 8,000 | +381 | 0.00% | 93,068 |
| 2025-06-26 | 2025-06-24 | 11.697 | 7,619 | +1,904 | 0.00% | 89,116 |
| 2025-06-25 | 2025-06-23 | 11.697 | 5,715 | +3,810 | 0.00% | 66,846 |
| 2025-06-13 | 2025-06-11 | 11.445 | 1,905 | -1,905 | 0.00% | 21,802 |
| 2025-06-11 | 2025-06-09 | 11.046 | 3,810 | +1,905 | 0.00% | 42,084 |
| 2025-05-30 | 2025-05-28 | 10.794 | 1,905 | -1,905 | 0.00% | 20,562 |
| 2025-05-26 | 2025-05-22 | 10.584 | 3,810 | -1,905 | 0.00% | 40,323 |
| 2025-05-22 | 2025-05-20 | 10.342 | 5,715 | -3,809 | 0.00% | 59,105 |
| 2025-04-29 | 2025-04-25 | 10.227 | 9,524 | -1,905 | 0.00% | 97,398 |
| 2025-04-03 | 2025-04-01 | 10.059 | 11,429 | -9,524 | 0.00% | 114,960 |
| 2025-04-01 | 2025-03-28 | 9.775 | 20,953 | -3,810 | 0.00% | 204,818 |
| 2025-03-31 | 2025-03-27 | 9.712 | 24,763 | -3,810 | 0.00% | 240,501 |
| 2025-03-26 | 2025-03-24 | 9.219 | 28,573 | +1,905 | 0.00% | 263,404 |
| 2025-03-13 | 2025-03-11 | 9.397 | 26,668 | -1,905 | 0.00% | 250,602 |
| 2025-03-10 | 2025-03-06 | 9.187 | 28,573 | +3,810 | 0.00% | 262,504 |
| 2025-03-07 | 2025-03-05 | 9.418 | 24,763 | -3,810 | 0.00% | 233,221 |
| 2025-03-05 | 2025-03-03 | 9.544 | 28,573 | -1,904 | 0.00% | 272,704 |
| 2025-03-04 | 2025-02-28 | 9.292 | 30,477 | -1,905 | 0.00% | 283,196 |
| 2025-03-03 | 2025-02-27 | 9.376 | 32,382 | -5,715 | 0.00% | 303,617 |
| 2025-02-13 | 2025-02-11 | 8.610 | 38,097 | +1,905 | 0.00% | 328,002 |
| 2025-02-07 | 2025-02-05 | 8.652 | 36,192 | +1,905 | 0.00% | 313,120 |
| 2025-02-05 | 2025-02-03 | 9.051 | 34,287 | -1,905 | 0.00% | 310,319 |
| 2025-01-24 | 2025-01-22 | 8.526 | 36,192 | +1,905 | 0.00% | 308,560 |
| 2025-01-23 | 2025-01-21 | 8.578 | 34,287 | +1,905 | 0.00% | 294,119 |
| 2025-01-15 | 2025-01-13 | 8.631 | 32,382 | +1,905 | 0.00% | 279,478 |
| 2025-01-03 | 2024-12-31 | 9.009 | 30,477 | -3,810 | 0.00% | 274,556 |
| 2024-12-30 | 2024-12-24 | 8.935 | 34,287 | -5,715 | 0.00% | 306,359 |
| 2024-12-18 | 2024-12-16 | 8.662 | 40,002 | -1,904 | 0.00% | 346,503 |
| 2024-12-16 | 2024-12-12 | 8.515 | 41,906 | +1,904 | 0.00% | 356,836 |
| 2024-11-27 | 2024-11-25 | 8.148 | 40,002 | +1,905 | 0.00% | 325,923 |
| 2024-11-19 | 2024-11-15 | 8.106 | 38,097 | +1,905 | 0.00% | 308,802 |
| 2024-11-04 | 2024-10-31 | 8.221 | 36,192 | +1,905 | 0.00% | 297,540 |
| 2024-10-31 | 2024-10-29 | 8.421 | 34,287 | +1,905 | 0.00% | 288,719 |
| 2024-10-17 | 2024-10-15 | 8.536 | 32,382 | -1,905 | 0.00% | 276,418 |
| 2024-10-14 | 2024-10-09 | 8.127 | 34,287 | +1,905 | 0.00% | 278,639 |
| 2024-10-09 | 2024-10-07 | 9.061 | 32,382 | -5,715 | 0.00% | 293,417 |
| 2024-09-13 | 2024-09-11 | 7.780 | 38,097 | +1,905 | 0.00% | 296,401 |
| 2024-09-12 | 2024-09-10 | 7.927 | 36,192 | +1,905 | 0.00% | 286,900 |
| 2024-09-09 | 2024-09-04 | 7.938 | 34,287 | +1,905 | 0.00% | 272,159 |
| 2024-09-05 | 2024-09-03 | 7.969 | 32,382 | +1,905 | 0.00% | 258,058 |
| 2024-09-03 | 2024-08-30 | 8.074 | 30,477 | +1,904 | 0.00% | 246,076 |
| 2024-09-02 | 2024-08-29 | 8.242 | 28,573 | +3,810 | 0.00% | 235,503 |
| 2024-08-21 | 2024-08-19 | 8.673 | 24,763 | -5,714 | 0.00% | 214,761 |
| 2024-08-15 | 2024-08-13 | 8.400 | 30,477 | -3,810 | 0.00% | 255,996 |
| 2024-08-14 | 2024-08-12 | 8.253 | 34,287 | -1,905 | 0.00% | 282,959 |
| 2024-08-05 | 2024-08-01 | 8.137 | 36,192 | -3,810 | 0.00% | 294,500 |
| 2024-07-30 | 2024-07-26 | 7.864 | 40,002 | +1,905 | 0.00% | 314,583 |
| 2024-07-26 | 2024-07-24 | 8.179 | 38,097 | -1,905 | 0.00% | 311,602 |
| 2024-07-23 | 2024-07-19 | 7.728 | 40,002 | +1,905 | 0.00% | 309,123 |
| 2024-07-19 | 2024-07-17 | 7.759 | 38,097 | +3,810 | 0.00% | 295,601 |
| 2024-07-18 | 2024-07-16 | 7.938 | 34,287 | +1,905 | 0.00% | 272,159 |
| 2024-07-15 | 2024-07-11 | 8.095 | 32,382 | +1,905 | 0.00% | 262,138 |
| 2024-07-12 | 2024-07-10 | 8.127 | 30,477 | +5,714 | 0.00% | 247,676 |
| 2024-07-11 | 2024-07-09 | 8.326 | 24,763 | +1,905 | 0.00% | 206,181 |
| 2024-07-10 | 2024-07-08 | 8.452 | 22,858 | +1,905 | 0.00% | 193,199 |
| 2024-07-05 | 2024-07-03 | 8.778 | 20,953 | -5,715 | 0.00% | 183,918 |
| 2024-07-04 | 2024-07-02 | 8.526 | 26,668 | -1,905 | 0.00% | 227,362 |
| 2024-07-02 | 2024-06-27 | 9.289 | 28,573 | +1,768 | 0.00% | 265,423 |
| 2024-06-18 | 2024-06-14 | 9.368 | 26,805 | -1,787 | 0.00% | 251,099 |
| 2024-06-04 | 2024-05-31 | 9.099 | 28,592 | +1,787 | 0.00% | 260,159 |
| 2024-06-03 | 2024-05-30 | 9.133 | 26,805 | +1,787 | 0.00% | 244,799 |
| 2024-05-30 | 2024-05-28 | 9.468 | 25,018 | -1,787 | 0.00% | 236,879 |
| 2024-05-29 | 2024-05-27 | 9.480 | 26,805 | -1,787 | 0.00% | 254,099 |
| 2024-05-28 | 2024-05-24 | 9.312 | 28,592 | +1,787 | 0.00% | 266,239 |
| 2024-05-22 | 2024-05-20 | 9.513 | 26,805 | -3,574 | 0.00% | 254,999 |
| 2024-05-20 | 2024-05-16 | 9.133 | 30,379 | +3,574 | 0.00% | 277,439 |
| 2024-05-16 | 2024-05-13 | 9.379 | 26,805 | -1,787 | 0.00% | 251,399 |
| 2024-05-14 | 2024-05-10 | 9.334 | 28,592 | -5,361 | 0.00% | 266,879 |
| 2024-05-07 | 2024-05-03 | 8.304 | 33,953 | +1,787 | 0.00% | 281,959 |
| 2024-05-03 | 2024-04-30 | 8.618 | 32,166 | +1,787 | 0.00% | 277,199 |
| 2024-05-02 | 2024-04-29 | 8.629 | 30,379 | +1,787 | 0.00% | 262,139 |
| 2024-04-18 | 2024-04-16 | 8.898 | 28,592 | +1,787 | 0.00% | 254,399 |
| 2024-04-15 | 2024-04-11 | 9.099 | 26,805 | -1,787 | 0.00% | 243,899 |
| 2024-04-11 | 2024-04-09 | 8.808 | 28,592 | -1,787 | 0.00% | 251,839 |
| 2024-04-09 | 2024-04-05 | 8.472 | 30,379 | +3,574 | 0.00% | 257,379 |
| 2024-04-05 | 2024-04-02 | 8.842 | 26,805 | +1,787 | 0.00% | 236,999 |
| 2024-03-14 | 2024-03-12 | 9.155 | 25,018 | +3,574 | 0.00% | 229,039 |
| 2024-03-12 | 2024-03-08 | 9.211 | 21,444 | -1,787 | 0.00% | 197,519 |
| 2024-03-11 | 2024-03-07 | 9.323 | 23,231 | -1,787 | 0.00% | 216,579 |
| 2024-03-07 | 2024-03-05 | 9.110 | 25,018 | -1,787 | 0.00% | 227,919 |
| 2024-03-01 | 2024-02-28 | 8.954 | 26,805 | +3,574 | 0.00% | 239,999 |
| 2024-02-28 | 2024-02-26 | 9.021 | 23,231 | +1,787 | 0.00% | 209,559 |
| 2024-02-27 | 2024-02-23 | 9.334 | 21,444 | -3,574 | 0.00% | 200,159 |
| 2024-02-22 | 2024-02-20 | 9.189 | 25,018 | -7,148 | 0.00% | 229,879 |
| 2024-02-21 | 2024-02-19 | 8.819 | 32,166 | -3,574 | 0.00% | 283,679 |
| 2024-02-19 | 2024-02-15 | 8.416 | 35,740 | +1,787 | 0.00% | 300,799 |
| 2024-02-08 | 2024-02-06 | 8.696 | 33,953 | -1,787 | 0.00% | 295,259 |
| 2024-02-05 | 2024-02-01 | 8.192 | 35,740 | +1,787 | 0.00% | 292,799 |
| 2024-01-31 | 2024-01-29 | 8.651 | 33,953 | -1,787 | 0.00% | 293,739 |
| 2024-01-24 | 2024-01-22 | 8.170 | 35,740 | +3,574 | 0.00% | 291,999 |
| 2024-01-17 | 2024-01-15 | 8.741 | 32,166 | -1,787 | 0.00% | 281,159 |
| 2024-01-12 | 2024-01-10 | 8.517 | 33,953 | -1,787 | 0.00% | 289,179 |
| 2024-01-11 | 2024-01-09 | 8.439 | 35,740 | +1,787 | 0.00% | 301,599 |
| 2024-01-08 | 2024-01-04 | 8.506 | 33,953 | -1,787 | 0.00% | 288,799 |
| 2024-01-05 | 2024-01-03 | 8.528 | 35,740 | -1,787 | 0.00% | 304,799 |
| 2023-12-22 | 2023-12-20 | 7.745 | 37,527 | -3,574 | 0.00% | 290,639 |
| 2023-12-20 | 2023-12-18 | 7.801 | 41,101 | +3,574 | 0.00% | 320,619 |
| 2023-10-09 | 2023-10-05 | 7.487 | 37,527 | +1,787 | 0.00% | 280,979 |
| 2023-07-28 | 2023-07-26 | 7.969 | 35,740 | +1,787 | 0.00% | 284,799 |
| 2023-06-26 | 2023-06-21 | 9.203 | 33,953 | +529 | 0.00% | 312,469 |
| 2023-06-20 | 2023-06-16 | 8.952 | 33,424 | +1,671 | 0.00% | 299,201 |
| 2023-06-01 | 2023-05-30 | 9.143 | 31,753 | +1,671 | 0.00% | 290,323 |
| 2023-05-30 | 2023-05-25 | 9.347 | 30,082 | -5,013 | 0.00% | 281,165 |
| 2023-05-29 | 2023-05-24 | 9.694 | 35,095 | +1,671 | 0.00% | 340,199 |
| 2023-05-24 | 2023-05-22 | 9.849 | 33,424 | +1,671 | 0.00% | 329,201 |
| 2023-05-22 | 2023-05-18 | 10.172 | 31,753 | +3,343 | 0.00% | 323,003 |
| 2023-05-12 | 2023-05-10 | 9.813 | 28,410 | +1,671 | 0.00% | 278,797 |
| 2023-05-11 | 2023-05-09 | 10.148 | 26,739 | -1,671 | 0.00% | 271,359 |
| 2023-05-04 | 2023-05-02 | 9.945 | 28,410 | -3,343 | 0.00% | 282,537 |
| 2023-05-03 | 2023-04-28 | 9.514 | 31,753 | -1,671 | 0.00% | 302,103 |
| 2023-01-31 | 2023-01-27 | 9.562 | 33,424 | -1,671 | 0.00% | 319,601 |
| 2023-01-18 | 2023-01-16 | 8.988 | 35,095 | -1,671 | 0.00% | 315,419 |
| 2023-01-10 | 2023-01-06 | 8.449 | 36,766 | -1,671 | 0.00% | 310,638 |
| 2023-01-06 | 2023-01-04 | 8.700 | 38,437 | -1,672 | 0.00% | 334,416 |
| 2022-12-07 | 2022-12-05 | 7.958 | 40,109 | +1,672 | 0.00% | 319,203 |
| 2022-10-24 | 2022-10-20 | 7.288 | 38,437 | -1,672 | 0.00% | 280,137 |
| 2022-10-11 | 2022-10-07 | 6.427 | 40,109 | +1,672 | 0.00% | 257,762 |
| 2022-09-02 | 2022-08-31 | 8.054 | 38,437 | +1,671 | 0.00% | 309,576 |
| 2022-09-01 | 2022-08-30 | 8.210 | 36,766 | -1,671 | 0.00% | 301,838 |
| 2022-08-16 | 2022-08-12 | 8.198 | 38,437 | +1,671 | 0.00% | 315,096 |
| 2022-07-27 | 2022-07-25 | 8.258 | 36,766 | +1,671 | 0.00% | 303,598 |
| 2022-07-26 | 2022-07-22 | 8.377 | 35,095 | +3,342 | 0.00% | 293,999 |
| 2022-07-20 | 2022-07-18 | 8.688 | 31,753 | +1,671 | 0.00% | 275,883 |
| 2022-07-05 | 2022-06-30 | 10.133 | 30,082 | +3,574 | 0.00% | 304,810 |
| 2022-06-28 | 2022-06-24 | 10.017 | 26,508 | -1,560 | 0.00% | 265,536 |
| 2022-06-22 | 2022-06-20 | 9.940 | 28,068 | +1,560 | 0.00% | 279,003 |
| 2022-06-13 | 2022-06-09 | 10.004 | 26,508 | +1,559 | 0.00% | 265,196 |
| 2022-06-08 | 2022-06-06 | 9.722 | 24,949 | +3,119 | 0.00% | 242,559 |
| 2022-05-20 | 2022-05-18 | 9.979 | 21,830 | -1,560 | 0.00% | 217,836 |
| 2022-04-29 | 2022-04-27 | 9.735 | 23,390 | +1,560 | 0.00% | 227,702 |
| 2022-04-28 | 2022-04-26 | 9.786 | 21,830 | +1,559 | 0.00% | 213,636 |
| 2022-04-27 | 2022-04-25 | 9.786 | 20,271 | +1,559 | 0.00% | 198,379 |
| 2022-04-22 | 2022-04-20 | 10.235 | 18,712 | +1,560 | 0.00% | 191,522 |
| 2022-04-08 | 2022-04-06 | 10.812 | 17,152 | -1,560 | 0.00% | 185,455 |
| 2022-03-22 | 2022-03-18 | 10.466 | 18,712 | -3,118 | 0.00% | 195,842 |
| 2022-03-18 | 2022-03-16 | 10.056 | 21,830 | -1,560 | 0.00% | 219,516 |
| 2022-03-17 | 2022-03-15 | 9.786 | 23,390 | +4,678 | 0.00% | 228,902 |
| 2022-03-14 | 2022-03-10 | 10.364 | 18,712 | -1,559 | 0.00% | 193,922 |
| 2022-03-11 | 2022-03-09 | 10.030 | 20,271 | +3,119 | 0.00% | 203,319 |
| 2022-03-10 | 2022-03-08 | 10.312 | 17,152 | +1,559 | 0.00% | 176,875 |
| 2022-03-03 | 2022-03-01 | 10.838 | 15,593 | +1,559 | 0.00% | 168,998 |
| 2022-03-01 | 2022-02-25 | 10.710 | 14,034 | -1,559 | 0.00% | 150,302 |
| 2022-02-25 | 2022-02-23 | 10.748 | 15,593 | +1,559 | 0.00% | 167,598 |
| 2022-02-17 | 2022-02-15 | 11.107 | 14,034 | +1,559 | 0.00% | 155,882 |
| 2022-02-15 | 2022-02-11 | 11.210 | 12,475 | -1,559 | 0.00% | 139,845 |
| 2022-02-11 | 2022-02-09 | 11.159 | 14,034 | -1,559 | 0.00% | 156,602 |
| 2022-02-10 | 2022-02-08 | 11.030 | 15,593 | -4,678 | 0.00% | 171,998 |
| 2022-02-08 | 2022-02-04 | 10.415 | 20,271 | +1,559 | 0.00% | 211,119 |
| 2022-01-27 | 2022-01-25 | 10.646 | 18,712 | +1,560 | 0.00% | 199,202 |
| 2022-01-26 | 2022-01-24 | 10.851 | 17,152 | -1,560 | 0.00% | 186,115 |
| 2022-01-13 | 2022-01-11 | 10.761 | 18,712 | -3,118 | 0.00% | 201,362 |
| 2022-01-07 | 2022-01-05 | 10.556 | 21,830 | -3,119 | 0.00% | 230,435 |
| 2021-11-29 | 2021-11-25 | 10.197 | 24,949 | -1,559 | 0.00% | 254,399 |
| 2021-11-25 | 2021-11-23 | 10.043 | 26,508 | -1,560 | 0.00% | 266,216 |
| 2021-11-17 | 2021-11-15 | 9.799 | 28,068 | -1,559 | 0.00% | 275,043 |
| 2021-11-08 | 2021-11-04 | 9.273 | 29,627 | +1,559 | 0.00% | 274,740 |
| 2021-11-01 | 2021-10-28 | 9.414 | 28,068 | +4,678 | 0.00% | 264,243 |
| 2021-10-20 | 2021-10-18 | 9.684 | 23,390 | +1,560 | 0.00% | 226,502 |
| 2021-10-19 | 2021-10-15 | 9.697 | 21,830 | +3,118 | 0.00% | 211,676 |
| 2021-09-24 | 2021-09-21 | 9.850 | 18,712 | +1,560 | 0.00% | 184,322 |
| 2021-09-21 | 2021-09-17 | 10.017 | 17,152 | +1,559 | 0.00% | 171,815 |
| 2021-09-03 | 2021-09-01 | 10.274 | 15,593 | +1,559 | 0.00% | 160,198 |
| 2021-09-02 | 2021-08-31 | 10.351 | 14,034 | +1,559 | 0.00% | 145,262 |
| 2021-08-20 | 2021-08-18 | 10.812 | 12,475 | -1,559 | 0.00% | 134,885 |
| 2021-08-10 | 2021-08-06 | 10.530 | 14,034 | -6,237 | 0.00% | 147,782 |
| 2021-08-05 | 2021-08-03 | 10.594 | 20,271 | +1,559 | 0.00% | 214,759 |
| 2021-08-04 | 2021-08-02 | 10.594 | 18,712 | +3,119 | 0.00% | 198,242 |
| 2021-08-03 | 2021-07-30 | 10.646 | 15,593 | +1,559 | 0.00% | 165,998 |
| 2021-07-14 | 2021-07-12 | 10.954 | 14,034 | +1,559 | 0.00% | 153,722 |
| 2021-07-07 | 2021-07-05 | 10.864 | 12,475 | +1,560 | 0.00% | 135,525 |
| 2021-06-29 | 2021-06-25 | 11.082 | 10,915 | +3,118 | 0.00% | 120,958 |
| 2021-06-21 | 2021-06-17 | 12.853 | 7,797 | +1,928 | 0.00% | 100,215 |
| 2021-06-18 | 2021-06-16 | 13.207 | 5,869 | +1,467 | 0.00% | 77,514 |
| 2021-06-17 | 2021-06-15 | 13.507 | 4,402 | -1,467 | 0.00% | 59,459 |
| 2021-06-16 | 2021-06-11 | 13.453 | 5,869 | -2,935 | 0.00% | 78,954 |
| 2021-05-05 | 2021-05-03 | 12.880 | 8,804 | -1,467 | 0.00% | 113,398 |
| 2021-05-04 | 2021-04-30 | 12.485 | 10,271 | +1,467 | 0.00% | 128,234 |
| 2021-04-21 | 2021-04-19 | 12.608 | 8,804 | -2,935 | 0.00% | 110,998 |
| 2021-04-12 | 2021-04-08 | 12.812 | 11,739 | +1,468 | 0.00% | 150,402 |
| 2021-04-07 | 2021-03-31 | 13.194 | 10,271 | -1,468 | 0.00% | 135,513 |
| 2021-04-01 | 2021-03-30 | 13.248 | 11,739 | -1,467 | 0.00% | 155,522 |
| 2021-03-31 | 2021-03-29 | 12.703 | 13,206 | -1,468 | 0.00% | 167,757 |
| 2021-03-18 | 2021-03-16 | 12.512 | 14,674 | -1,467 | 0.00% | 183,605 |
| 2021-03-17 | 2021-03-15 | 12.417 | 16,141 | +4,402 | 0.00% | 200,421 |
| 2021-03-08 | 2021-03-04 | 11.654 | 11,739 | +1,468 | 0.00% | 136,802 |
| 2021-03-05 | 2021-03-03 | 12.063 | 10,271 | +1,467 | 0.00% | 123,894 |
| 2021-03-04 | 2021-03-02 | 11.899 | 8,804 | +1,467 | 0.00% | 104,758 |
| 2021-03-02 | 2021-02-26 | 12.281 | 7,337 | +1,468 | 0.00% | 90,103 |
| 2021-02-26 | 2021-02-24 | 12.131 | 5,869 | -2,935 | 0.00% | 71,195 |
| 2021-02-25 | 2021-02-23 | 12.485 | 8,804 | +2,935 | 0.00% | 109,918 |
| 2021-02-24 | 2021-02-22 | 12.744 | 5,869 | -1,468 | 0.00% | 74,795 |
| 2021-02-17 | 2021-02-11 | 12.063 | 7,337 | +1,468 | 0.00% | 88,503 |
| 2021-02-02 | 2021-01-29 | 12.267 | 5,869 | -1,468 | 0.00% | 71,995 |
| 2021-01-27 | 2021-01-25 | 11.926 | 7,337 | +1,468 | 0.00% | 87,503 |
| 2021-01-26 | 2021-01-22 | 12.117 | 5,869 | -4,402 | 0.00% | 71,115 |
| 2021-01-22 | 2021-01-20 | 12.485 | 10,271 | +1,467 | 0.00% | 128,234 |
| 2021-01-13 | 2021-01-11 | 12.812 | 8,804 | +2,935 | 0.00% | 112,798 |
| 2021-01-08 | 2021-01-06 | 12.567 | 5,869 | -1,468 | 0.00% | 73,755 |
| 2020-12-11 | 2020-12-09 | 11.476 | 7,337 | +1,468 | 0.00% | 84,203 |
| 2020-11-13 | 2020-11-11 | 12.294 | 5,869 | -2,935 | 0.00% | 72,155 |
| 2020-11-10 | 2020-11-06 | 11.585 | 8,804 | -1,467 | 0.00% | 101,998 |
| 2020-11-09 | 2020-11-05 | 11.381 | 10,271 | -2,935 | 0.00% | 116,894 |
| 2020-10-08 | 2020-10-06 | 10.686 | 13,206 | +1,467 | 0.00% | 141,118 |
| 2020-09-25 | 2020-09-23 | 10.481 | 11,739 | +1,468 | 0.00% | 123,042 |
| 2020-09-16 | 2020-09-14 | 11.558 | 10,271 | -1,468 | 0.00% | 118,714 |
| 2020-09-11 | 2020-09-09 | 10.918 | 11,739 | -1,467 | 0.00% | 128,162 |
| 2020-09-10 | 2020-09-08 | 10.890 | 13,206 | +2,935 | 0.00% | 143,818 |
| 2020-09-03 | 2020-09-01 | 10.468 | 10,271 | +1,467 | 0.00% | 107,515 |
| 2020-08-31 | 2020-08-27 | 10.945 | 8,804 | +1,467 | 0.00% | 96,358 |
| 2020-07-21 | 2020-07-17 | 11.722 | 7,337 | +1,468 | 0.00% | 86,003 |
| 2020-06-29 | 2020-06-24 | 13.419 | 5,869 | +313 | 0.00% | 78,754 |
| 2020-06-12 | 2020-06-10 | 13.750 | 5,556 | -1,390 | 0.00% | 76,393 |
| 2020-06-03 | 2020-06-01 | 12.987 | 6,946 | +1,390 | 0.00% | 90,205 |
| 2020-05-22 | 2020-05-20 | 13.347 | 5,556 | -1,390 | 0.00% | 74,154 |
| 2020-05-19 | 2020-05-15 | 13.404 | 6,946 | +1,390 | 0.00% | 93,105 |
| 2020-05-12 | 2020-05-08 | 13.649 | 5,556 | -1,390 | 0.00% | 75,834 |
| 2020-05-06 | 2020-05-04 | 13.433 | 6,946 | -1,389 | 0.00% | 93,305 |
| 2020-05-05 | 2020-04-29 | 13.318 | 8,335 | +2,779 | 0.00% | 111,004 |
| 2020-03-17 | 2020-03-13 | 12.468 | 5,556 | +1,389 | 0.00% | 69,274 |
| 2020-03-03 | 2020-02-28 | 12.972 | 4,167 | +1,389 | 0.00% | 54,055 |
| 2020-02-19 | 2020-02-17 | 14.196 | 2,778 | +2,778 | 0.00% | 39,437 |
| 2020-02-07 | 2020-02-05 | 15.118 | 0 | -1,389 | ||
| 2020-02-05 | 2020-02-03 | 14.354 | 1,389 | -1,389 | 0.00% | 19,938 |
| 2020-02-04 | 2020-01-31 | 13.894 | 2,778 | +1,389 | 0.00% | 38,597 |
| 2020-01-31 | 2020-01-29 | 14.326 | 1,389 | +1,389 | 0.00% | 19,898 |
| 2019-12-17 | 2019-12-13 | 15.895 | 0 | -1,389 | ||
| 2019-11-05 | 2019-11-01 | 14.974 | 1,389 | -26,393 | 0.00% | 20,798 |
| 2019-09-26 | 2019-09-24 | 14.513 | 27,782 | +1,389 | 0.00% | 403,195 |
| 2019-09-04 | 2019-09-02 | 14.801 | 26,393 | -4,168 | 0.00% | 390,636 |
| 2019-06-24 | 2019-06-20 | 17.476 | 30,561 | +1,406 | 0.00% | 534,092 |
| 2019-01-30 | 2019-01-28 | 16.873 | 29,155 | -2,650 | 0.00% | 491,920 |
| 2018-10-22 | 2018-10-18 | 14.337 | 31,805 | -1,326 | 0.00% | 455,994 |
| 2018-09-10 | 2018-09-06 | 14.503 | 33,131 | +1,326 | 0.00% | 480,505 |
| 2018-08-16 | 2018-08-14 | 14.322 | 31,805 | -3,976 | 0.00% | 455,514 |
| 2018-07-16 | 2018-07-12 | 13.567 | 35,781 | -1,325 | 0.00% | 485,459 |
| 2018-07-10 | 2018-07-06 | 13.371 | 37,106 | -1,326 | 0.00% | 496,156 |
| 2018-07-06 | 2018-07-04 | 13.356 | 38,432 | -2,650 | 0.00% | 513,306 |
| 2018-07-03 | 2018-06-28 | 13.990 | 41,082 | -1,325 | 0.01% | 574,740 |
| 2018-06-28 | 2018-06-26 | 14.322 | 42,407 | -1,325 | 0.01% | 607,357 |
| 2018-06-25 | 2018-06-21 | 16.344 | 43,732 | +2,300 | 0.01% | 714,743 |
| 2018-06-19 | 2018-06-14 | 17.746 | 41,432 | -1,256 | 0.01% | 735,232 |
| 2018-05-14 | 2018-05-10 | 18.096 | 42,688 | -2,511 | 0.01% | 772,481 |
| 2018-05-07 | 2018-05-03 | 17.969 | 45,199 | -1,256 | 0.01% | 812,159 |
| 2018-05-02 | 2018-04-27 | 17.108 | 46,455 | -1,255 | 0.01% | 794,768 |
| 2018-04-25 | 2018-04-23 | 16.630 | 47,710 | -1,256 | 0.01% | 793,439 |
| 2018-04-20 | 2018-04-18 | 17.236 | 48,966 | -1,255 | 0.01% | 843,967 |
| 2018-04-12 | 2018-04-10 | 17.554 | 50,221 | -1,256 | 0.01% | 881,598 |
| 2018-04-09 | 2018-04-04 | 18.032 | 51,477 | -1,255 | 0.01% | 928,246 |
| 2018-04-06 | 2018-04-03 | 18.223 | 52,732 | -1,256 | 0.01% | 960,956 |
| 2018-04-04 | 2018-03-29 | 17.682 | 53,988 | -1,255 | 0.01% | 954,605 |
| 2018-03-20 | 2018-03-16 | 19.020 | 55,243 | -1,256 | 0.01% | 1,050,715 |
| 2018-03-19 | 2018-03-15 | 17.841 | 56,499 | -2,511 | 0.01% | 1,008,004 |
| 2018-03-16 | 2018-03-14 | 17.905 | 59,010 | -1,255 | 0.01% | 1,056,563 |
| 2018-03-15 | 2018-03-13 | 18.032 | 60,265 | -1,256 | 0.01% | 1,086,713 |
| 2018-03-14 | 2018-03-12 | 18.032 | 61,521 | -1,255 | 0.01% | 1,109,362 |
| 2018-03-09 | 2018-03-07 | 18.032 | 62,776 | -1,256 | 0.01% | 1,131,992 |
| 2018-03-06 | 2018-03-02 | 18.478 | 64,032 | -3,767 | 0.01% | 1,183,201 |
| 2018-03-01 | 2018-02-27 | 19.307 | 67,799 | -2,511 | 0.01% | 1,308,969 |
| 2018-02-22 | 2018-02-20 | 19.052 | 70,310 | -1,255 | 0.01% | 1,339,528 |
| 2018-02-21 | 2018-02-15 | 18.415 | 71,565 | +1,255 | 0.01% | 1,317,838 |
| 2018-02-20 | 2018-02-13 | 18.478 | 70,310 | -2,511 | 0.01% | 1,299,207 |
| 2018-01-23 | 2018-01-19 | 19.816 | 72,821 | -1,255 | 0.01% | 1,443,047 |
| 2018-01-22 | 2018-01-18 | 19.784 | 74,076 | -2,511 | 0.01% | 1,465,556 |
| 2018-01-19 | 2018-01-17 | 19.593 | 76,587 | -2,511 | 0.01% | 1,500,595 |
| 2018-01-16 | 2018-01-12 | 19.561 | 79,098 | -6,278 | 0.01% | 1,547,274 |
| 2018-01-15 | 2018-01-11 | 19.753 | 85,376 | -1,255 | 0.01% | 1,686,401 |
| 2018-01-11 | 2018-01-09 | 19.020 | 86,631 | -2,512 | 0.01% | 1,647,711 |
| 2018-01-09 | 2018-01-05 | 19.084 | 89,143 | -6,277 | 0.01% | 1,701,169 |
| 2018-01-02 | 2017-12-28 | 18.765 | 95,420 | -1,256 | 0.01% | 1,790,557 |
| 2017-12-27 | 2017-12-21 | 18.415 | 96,676 | -2,511 | 0.01% | 1,780,246 |
| 2017-12-22 | 2017-12-20 | 18.319 | 99,187 | -7,533 | 0.01% | 1,817,004 |
| 2017-12-20 | 2017-12-18 | 18.383 | 106,720 | -1,255 | 0.01% | 1,961,801 |
| 2017-12-18 | 2017-12-14 | 18.638 | 107,975 | -1,256 | 0.01% | 2,012,392 |
| 2017-12-15 | 2017-12-13 | 18.287 | 109,231 | -3,767 | 0.01% | 1,997,520 |
| 2017-12-14 | 2017-12-12 | 18.192 | 112,998 | -2,511 | 0.01% | 2,055,608 |
| 2017-12-13 | 2017-12-11 | 17.969 | 115,509 | -1,255 | 0.02% | 2,075,527 |
| 2017-12-12 | 2017-12-08 | 18.319 | 116,764 | -6,278 | 0.02% | 2,138,997 |
| 2017-12-11 | 2017-12-07 | 17.937 | 123,042 | -6,277 | 0.02% | 2,206,964 |
| 2017-12-07 | 2017-12-05 | 17.841 | 129,319 | -2,511 | 0.02% | 2,307,192 |
| 2017-12-05 | 2017-12-01 | 17.268 | 131,830 | -1,256 | 0.02% | 2,276,391 |
| 2017-11-29 | 2017-11-27 | 17.395 | 133,086 | -5,022 | 0.02% | 2,315,040 |
| 2017-11-28 | 2017-11-24 | 17.459 | 138,108 | -3,767 | 0.02% | 2,411,198 |
| 2017-11-24 | 2017-11-22 | 17.554 | 141,875 | -2,511 | 0.02% | 2,490,525 |
| 2017-11-22 | 2017-11-20 | 17.299 | 144,386 | -6,277 | 0.02% | 2,497,804 |
| 2017-11-21 | 2017-11-17 | 17.268 | 150,663 | -6,278 | 0.02% | 2,601,593 |
| 2017-11-20 | 2017-11-16 | 17.236 | 156,941 | -1,256 | 0.02% | 2,704,999 |
| 2017-11-17 | 2017-11-15 | 17.299 | 158,197 | -13,810 | 0.02% | 2,736,727 |
| 2017-11-16 | 2017-11-14 | 17.841 | 172,007 | -3,767 | 0.02% | 3,068,793 |
| 2017-11-15 | 2017-11-13 | 17.873 | 175,774 | -2,511 | 0.02% | 3,141,600 |
| 2017-11-14 | 2017-11-10 | 18.223 | 178,285 | -1,256 | 0.02% | 3,248,959 |
| 2017-11-13 | 2017-11-09 | 18.478 | 179,541 | -15,066 | 0.02% | 3,317,608 |
| 2017-11-10 | 2017-11-08 | 18.351 | 194,607 | -13,811 | 0.03% | 3,571,201 |
| 2017-11-09 | 2017-11-07 | 18.415 | 208,418 | -13,811 | 0.03% | 3,837,925 |
| 2017-11-08 | 2017-11-06 | 18.574 | 222,229 | -2,511 | 0.03% | 4,127,648 |
| 2017-11-07 | 2017-11-03 | 18.797 | 224,740 | -8,788 | 0.03% | 4,224,407 |
| 2017-11-06 | 2017-11-02 | 18.765 | 233,528 | -45,199 | 0.03% | 4,382,154 |
| 2017-11-03 | 2017-11-01 | 18.892 | 278,727 | -3,767 | 0.04% | 5,265,834 |
| 2017-11-02 | 2017-10-31 | 19.052 | 282,494 | -15,066 | 0.04% | 5,382,001 |
| 2017-11-01 | 2017-10-30 | 18.892 | 297,560 | -28,877 | 0.04% | 5,621,635 |
| 2017-10-31 | 2017-10-27 | 19.115 | 326,437 | -3,767 | 0.04% | 6,239,992 |
| 2017-10-30 | 2017-10-26 | 19.466 | 330,204 | -11,300 | 0.04% | 6,427,720 |
| 2017-10-27 | 2017-10-25 | 19.912 | 341,504 | -7,533 | 0.04% | 6,800,005 |
| 2017-10-26 | 2017-10-24 | 19.593 | 349,037 | -1,255 | 0.05% | 6,838,801 |
| 2017-10-25 | 2017-10-23 | 19.753 | 350,292 | -15,067 | 0.05% | 6,919,191 |
| 2017-10-24 | 2017-10-20 | 19.689 | 365,359 | -35,155 | 0.05% | 7,193,524 |
| 2017-10-23 | 2017-10-19 | 19.657 | 400,514 | -17,577 | 0.05% | 7,872,928 |
| 2017-10-20 | 2017-10-18 | 19.721 | 418,091 | -45,199 | 0.05% | 8,245,080 |
| 2017-10-19 | 2017-10-17 | 19.784 | 463,290 | -18,833 | 0.06% | 9,165,959 |
| 2017-10-18 | 2017-10-16 | 20.008 | 482,123 | -23,855 | 0.06% | 9,646,081 |
| 2017-10-17 | 2017-10-13 | 19.784 | 505,978 | -42,688 | 0.07% | 10,010,520 |
| 2017-10-16 | 2017-10-12 | 19.689 | 548,666 | -41,432 | 0.07% | 10,802,640 |
| 2017-10-13 | 2017-10-11 | 19.243 | 590,098 | -21,344 | 0.08% | 11,355,192 |
| 2017-10-12 | 2017-10-10 | 19.434 | 611,442 | -15,067 | 0.08% | 11,882,792 |
| 2017-10-11 | 2017-10-09 | 19.530 | 626,509 | -1,255 | 0.08% | 12,235,485 |
| 2017-10-10 | 2017-10-06 | 19.784 | 627,764 | -41,433 | 0.08% | 12,419,994 |
| 2017-10-06 | 2017-10-03 | 19.625 | 669,197 | -27,621 | 0.09% | 13,133,125 |
| 2017-10-04 | 2017-09-29 | 19.052 | 696,818 | -7,534 | 0.09% | 13,275,593 |
| 2017-10-03 | 2017-09-28 | 19.530 | 704,352 | -12,555 | 0.09% | 13,755,729 |
| 2017-09-29 | 2017-09-27 | 19.275 | 716,907 | -3,766 | 0.09% | 13,818,204 |
| 2017-09-28 | 2017-09-26 | 19.115 | 720,673 | -13,811 | 0.09% | 13,775,993 |
| 2017-09-27 | 2017-09-25 | 18.765 | 734,484 | -8,789 | 0.10% | 13,782,596 |
| 2017-09-26 | 2017-09-22 | 19.275 | 743,273 | -26,366 | 0.10% | 14,326,402 |
| 2017-09-25 | 2017-09-21 | 18.988 | 769,639 | -151,919 | 0.10% | 14,613,920 |
| 2017-09-22 | 2017-09-20 | 18.924 | 921,558 | -107,975 | 0.12% | 17,439,841 |
| 2017-09-21 | 2017-09-19 | 18.765 | 1,029,533 | -46,455 | 0.13% | 19,319,192 |
| 2017-09-20 | 2017-09-18 | 18.861 | 1,075,988 | -25,111 | 0.14% | 20,293,760 |
| 2017-09-19 | 2017-09-15 | 19.020 | 1,101,099 | -8,788 | 0.14% | 20,942,769 |
| 2017-09-18 | 2017-09-14 | 18.988 | 1,109,887 | -2,511 | 0.14% | 21,074,555 |
| 2017-09-15 | 2017-09-13 | 19.275 | 1,112,398 | -48,966 | 0.15% | 21,441,194 |
| 2017-09-14 | 2017-09-12 | 19.020 | 1,161,364 | -67,798 | 0.15% | 22,089,002 |
| 2017-09-13 | 2017-09-11 | 18.638 | 1,229,162 | -50,222 | 0.16% | 22,908,591 |
| 2017-09-12 | 2017-09-08 | 18.765 | 1,279,384 | -16,321 | 0.17% | 24,007,648 |
| 2017-09-11 | 2017-09-07 | 18.924 | 1,295,705 | -6,278 | 0.17% | 24,520,311 |
| 2017-09-08 | 2017-09-06 | 18.733 | 1,301,983 | -48,966 | 0.17% | 24,390,238 |
| 2017-09-07 | 2017-09-05 | 18.861 | 1,350,949 | -5,022 | 0.18% | 25,479,685 |
| 2017-09-06 | 2017-09-04 | 18.956 | 1,355,971 | -6,277 | 0.18% | 25,704,003 |
| 2017-09-05 | 2017-09-01 | 19.115 | 1,362,248 | -13,811 | 0.18% | 26,039,991 |
| 2017-09-04 | 2017-08-31 | 19.115 | 1,376,059 | -16,322 | 0.18% | 26,303,994 |
| 2017-09-01 | 2017-08-30 | 18.574 | 1,392,381 | -31,388 | 0.18% | 25,861,877 |
| 2017-08-31 | 2017-08-29 | 18.446 | 1,423,769 | -6,278 | 0.19% | 26,263,433 |
| 2017-08-30 | 2017-08-28 | 18.606 | 1,430,047 | -53,988 | 0.19% | 26,607,039 |
| 2017-08-29 | 2017-08-25 | 18.287 | 1,484,035 | -12,555 | 0.19% | 27,138,724 |
| 2017-08-28 | 2017-08-24 | 18.351 | 1,496,590 | -16,322 | 0.20% | 27,463,679 |
| 2017-08-25 | 2017-08-22 | 18.000 | 1,512,912 | -30,133 | 0.20% | 27,233,002 |
| 2017-08-24 | 2017-08-21 | 18.032 | 1,543,045 | -23,855 | 0.20% | 27,824,567 |
| 2017-08-22 | 2017-08-18 | 18.255 | 1,566,900 | -20,088 | 0.20% | 28,604,167 |
| 2017-08-21 | 2017-08-17 | 18.415 | 1,586,988 | -12,555 | 0.21% | 29,223,678 |
| 2017-08-18 | 2017-08-16 | 18.096 | 1,599,543 | -12,556 | 0.21% | 28,945,273 |
| 2017-08-17 | 2017-08-15 | 17.873 | 1,612,099 | -59,010 | 0.21% | 28,812,966 |
| 2017-08-16 | 2017-08-14 | 18.000 | 1,671,109 | -16,321 | 0.22% | 30,080,609 |
| 2017-08-15 | 2017-08-11 | 17.841 | 1,687,430 | -7,534 | 0.22% | 30,105,593 |
| 2017-08-14 | 2017-08-10 | 18.192 | 1,694,964 | -10,044 | 0.22% | 30,834,008 |
| 2017-08-11 | 2017-08-09 | 18.160 | 1,705,008 | -8,788 | 0.22% | 30,962,404 |
| 2017-08-10 | 2017-08-08 | 18.415 | 1,713,796 | -20,089 | 0.22% | 31,558,791 |
| 2017-08-09 | 2017-08-07 | 18.287 | 1,733,885 | -16,322 | 0.23% | 31,707,761 |
| 2017-08-08 | 2017-08-04 | 18.128 | 1,750,207 | -23,855 | 0.23% | 31,727,443 |
| 2017-08-07 | 2017-08-03 | 18.096 | 1,774,062 | -15,066 | 0.23% | 32,103,363 |
| 2017-08-04 | 2017-08-02 | 17.969 | 1,789,128 | -31,388 | 0.23% | 32,147,997 |
| 2017-08-03 | 2017-08-01 | 17.969 | 1,820,516 | -6,278 | 0.24% | 32,711,993 |
| 2017-08-02 | 2017-07-31 | 18.064 | 1,826,794 | -16,322 | 0.24% | 32,999,399 |
| 2017-08-01 | 2017-07-28 | 17.809 | 1,843,116 | -12,555 | 0.24% | 32,824,481 |
| 2017-07-31 | 2017-07-27 | 17.905 | 1,855,671 | -6,278 | 0.24% | 33,225,436 |
| 2017-07-28 | 2017-07-26 | 17.873 | 1,861,949 | -32,644 | 0.24% | 33,278,523 |
| 2017-07-27 | 2017-07-25 | 17.937 | 1,894,593 | -16,321 | 0.25% | 33,982,687 |
| 2017-07-26 | 2017-07-24 | 18.160 | 1,910,914 | -40,177 | 0.25% | 34,701,592 |
| 2017-07-25 | 2017-07-21 | 17.523 | 1,951,091 | -50,222 | 0.25% | 34,187,993 |
| 2017-07-24 | 2017-07-20 | 17.554 | 2,001,313 | -11,299 | 0.26% | 35,131,768 |
| 2017-07-21 | 2017-07-19 | 17.491 | 2,012,612 | -16,322 | 0.26% | 35,201,875 |
| 2017-07-20 | 2017-07-18 | 17.459 | 2,028,934 | -12,555 | 0.26% | 35,422,717 |
| 2017-07-19 | 2017-07-17 | 17.618 | 2,041,489 | -40,177 | 0.27% | 35,967,112 |
| 2017-07-18 | 2017-07-14 | 17.777 | 2,081,666 | -1,256 | 0.27% | 37,006,554 |
| 2017-07-17 | 2017-07-13 | 18.064 | 2,082,922 | -11,300 | 0.27% | 37,626,122 |
| 2017-07-14 | 2017-07-12 | 17.777 | 2,094,222 | -8,788 | 0.27% | 37,229,767 |
| 2017-07-13 | 2017-07-11 | 18.160 | 2,103,010 | -11,300 | 0.27% | 38,189,994 |
| 2017-07-12 | 2017-07-10 | 17.746 | 2,114,310 | -21,344 | 0.28% | 37,519,518 |
| 2017-07-11 | 2017-07-07 | 17.586 | 2,135,654 | -16,322 | 0.28% | 37,558,079 |
| 2017-07-10 | 2017-07-06 | 17.873 | 2,151,976 | -11,300 | 0.28% | 38,462,161 |
| 2017-07-07 | 2017-07-05 | 17.841 | 2,163,276 | -23,855 | 0.28% | 38,595,205 |
| 2017-07-06 | 2017-07-04 | 17.523 | 2,187,131 | -18,833 | 0.29% | 38,324,004 |
| 2017-07-05 | 2017-07-03 | 17.618 | 2,205,964 | -35,154 | 0.29% | 38,864,846 |
| 2017-07-04 | 2017-06-30 | 17.554 | 2,241,118 | -12,556 | 0.29% | 39,341,392 |
| 2017-06-30 | 2017-06-28 | 17.554 | 2,253,674 | -1,255 | 0.29% | 39,561,804 |
| 2017-06-26 | 2017-06-22 | 18.547 | 2,254,929 | +97,484 | 0.29% | 41,822,948 |
| 2017-06-09 | 2017-06-07 | 18.880 | 2,157,445 | -1,201 | 0.29% | 40,733,278 |
| 2017-06-05 | 2017-06-01 | 18.547 | 2,158,646 | +4,805 | 0.29% | 40,037,154 |
| 2017-05-05 | 2017-05-02 | 19.413 | 2,153,841 | -2,403 | 0.29% | 41,812,753 |
| 2017-05-04 | 2017-04-28 | 19.113 | 2,156,244 | -1,201 | 0.29% | 41,213,203 |
| 2017-04-20 | 2017-04-18 | 18.481 | 2,157,445 | -2,403 | 0.29% | 39,871,198 |
| 2017-04-13 | 2017-04-11 | 18.814 | 2,159,848 | -2,402 | 0.29% | 40,634,808 |
| 2017-04-12 | 2017-04-10 | 18.647 | 2,162,250 | -1,201 | 0.29% | 40,319,998 |
| 2017-04-11 | 2017-04-07 | 18.481 | 2,163,451 | -1,202 | 0.29% | 39,982,194 |
| 2017-03-30 | 2017-03-28 | 18.514 | 2,164,653 | -42,043 | 0.29% | 40,076,488 |
| 2017-03-29 | 2017-03-27 | 18.381 | 2,206,696 | -12,013 | 0.30% | 40,560,954 |
| 2017-03-20 | 2017-03-16 | 18.314 | 2,218,709 | -2,402 | 0.30% | 40,634,003 |
| 2017-03-17 | 2017-03-15 | 18.015 | 2,221,111 | -27,629 | 0.30% | 40,012,354 |
| 2017-03-16 | 2017-03-14 | 17.781 | 2,248,740 | -2,403 | 0.31% | 39,985,918 |
| 2017-03-14 | 2017-03-10 | 17.848 | 2,251,143 | +2,403 | 0.31% | 40,178,567 |
| 2017-03-13 | 2017-03-09 | 17.781 | 2,248,740 | -2,403 | 0.31% | 39,985,918 |
| 2017-03-08 | 2017-03-06 | 17.615 | 2,251,143 | -1,201 | 0.31% | 39,653,847 |
| 2017-03-03 | 2017-03-01 | 17.448 | 2,252,344 | -1,201 | 0.31% | 39,300,003 |
| 2017-03-01 | 2017-02-27 | 17.382 | 2,253,545 | -1,201 | 0.31% | 39,170,878 |
| 2017-02-24 | 2017-02-22 | 17.548 | 2,254,746 | -1,202 | 0.31% | 39,567,154 |
| 2017-02-21 | 2017-02-17 | 17.016 | 2,255,948 | -1,201 | 0.31% | 38,386,327 |
| 2017-02-15 | 2017-02-13 | 17.382 | 2,257,149 | -2,402 | 0.31% | 39,233,523 |
| 2017-02-03 | 2017-02-01 | 16.283 | 2,259,551 | -2,403 | 0.31% | 36,792,354 |
| 2017-01-19 | 2017-01-17 | 16.533 | 2,261,954 | -2,402 | 0.31% | 37,396,383 |
| 2017-01-11 | 2017-01-09 | 16.266 | 2,264,356 | -1,202 | 0.31% | 36,832,894 |
| 2016-12-19 | 2016-12-15 | 16.083 | 2,265,558 | -2,402 | 0.31% | 36,437,526 |
| 2016-12-12 | 2016-12-08 | 17.116 | 2,267,960 | -1,201 | 0.31% | 38,817,278 |
| 2016-12-06 | 2016-12-02 | 16.982 | 2,269,161 | -1,202 | 0.31% | 38,535,594 |
| 2016-12-01 | 2016-11-29 | 17.648 | 2,270,363 | +1,202 | 0.31% | 40,068,007 |
| 2016-11-24 | 2016-11-22 | 16.849 | 2,269,161 | +1,201 | 0.31% | 38,233,354 |
| 2016-11-22 | 2016-11-18 | 17.049 | 2,267,960 | -2,403 | 0.31% | 38,666,238 |
| 2016-11-08 | 2016-11-04 | 17.515 | 2,270,363 | -1,201 | 0.31% | 39,765,607 |
| 2016-11-04 | 2016-11-02 | 17.715 | 2,271,564 | -1,201 | 0.31% | 40,240,483 |
| 2016-10-26 | 2016-10-24 | 17.848 | 2,272,765 | -6,006 | 0.31% | 40,564,478 |
| 2016-10-19 | 2016-10-17 | 17.448 | 2,278,771 | -6,007 | 0.31% | 39,761,114 |
| 2016-10-12 | 2016-10-07 | 17.881 | 2,284,778 | -12,012 | 0.31% | 40,854,967 |
| 2016-09-20 | 2016-09-15 | 17.582 | 2,296,790 | -1,201 | 0.31% | 40,381,438 |
| 2016-09-19 | 2016-09-14 | 18.015 | 2,297,991 | -1,202 | 0.31% | 41,397,314 |
| 2016-09-09 | 2016-09-07 | 18.248 | 2,299,193 | -1,201 | 0.31% | 41,954,887 |
| 2016-09-08 | 2016-09-06 | 18.581 | 2,300,394 | -1,201 | 0.31% | 42,742,803 |
| 2016-08-30 | 2016-08-26 | 18.348 | 2,301,595 | -3,604 | 0.31% | 42,228,638 |
| 2016-08-22 | 2016-08-18 | 18.880 | 2,305,199 | -2,402 | 0.31% | 43,522,923 |
| 2016-08-16 | 2016-08-12 | 18.847 | 2,307,601 | -2,403 | 0.31% | 43,491,433 |
| 2016-07-27 | 2016-07-25 | 18.148 | 2,310,004 | -2,402 | 0.31% | 41,921,403 |
| 2016-07-22 | 2016-07-20 | 18.015 | 2,312,406 | -3,604 | 0.32% | 41,656,994 |
| 2016-07-19 | 2016-07-15 | 18.348 | 2,316,010 | -4,805 | 0.32% | 42,493,118 |
| 2016-07-18 | 2016-07-14 | 18.281 | 2,320,815 | -6,006 | 0.32% | 42,426,718 |
| 2016-07-15 | 2016-07-13 | 18.381 | 2,326,821 | -6,007 | 0.32% | 42,768,954 |
| 2016-07-14 | 2016-07-12 | 17.981 | 2,332,828 | -8,408 | 0.32% | 41,947,207 |
| 2016-07-05 | 2016-06-30 | 17.948 | 2,341,236 | -2,403 | 0.32% | 42,020,434 |
| 2016-07-04 | 2016-06-29 | 17.482 | 2,343,639 | -4,805 | 0.32% | 40,971,003 |
| 2016-06-28 | 2016-06-24 | 17.116 | 2,348,444 | -1,201 | 0.32% | 40,194,803 |
| 2016-06-21 | 2016-06-17 | 17.382 | 2,349,645 | -6,006 | 0.32% | 40,841,278 |
| 2016-06-20 | 2016-06-16 | 17.116 | 2,355,651 | -6,007 | 0.32% | 40,318,154 |
| 2016-06-14 | 2016-06-10 | 17.382 | 2,361,658 | -1,201 | 0.32% | 41,050,087 |
| 2016-06-06 | 2016-06-02 | 18.848 | 2,362,859 | +103,278 | 0.32% | 44,534,054 |
| 2016-06-01 | 2016-05-30 | 18.360 | 2,259,581 | -1,148 | 0.32% | 41,485,439 |
| 2016-05-31 | 2016-05-27 | 18.325 | 2,260,729 | -1,148 | 0.32% | 41,427,756 |
| 2016-05-27 | 2016-05-25 | 18.186 | 2,261,877 | -3,445 | 0.32% | 41,133,593 |
| 2016-05-26 | 2016-05-24 | 18.395 | 2,265,322 | -1,148 | 0.32% | 41,669,763 |
| 2016-05-24 | 2016-05-20 | 18.081 | 2,266,470 | -3,444 | 0.32% | 40,980,240 |
| 2016-05-23 | 2016-05-19 | 18.464 | 2,269,914 | -3,445 | 0.32% | 41,912,391 |
| 2016-05-20 | 2016-05-18 | 18.534 | 2,273,359 | -3,444 | 0.32% | 42,134,400 |
| 2016-05-19 | 2016-05-17 | 18.360 | 2,276,803 | -3,445 | 0.32% | 41,801,632 |
| 2016-05-03 | 2016-04-28 | 17.419 | 2,280,248 | +3,445 | 0.33% | 39,720,001 |
| 2016-04-29 | 2016-04-27 | 17.628 | 2,276,803 | -2,297 | 0.32% | 40,135,912 |
| 2016-04-15 | 2016-04-13 | 18.151 | 2,279,100 | +3,445 | 0.32% | 41,367,404 |
| 2016-04-13 | 2016-04-11 | 17.802 | 2,275,655 | +5,741 | 0.32% | 40,512,075 |
| 2016-04-12 | 2016-04-08 | 17.593 | 2,269,914 | +5,740 | 0.32% | 39,935,391 |
| 2016-04-08 | 2016-04-06 | 17.977 | 2,264,174 | +4,593 | 0.32% | 40,702,086 |
| 2016-04-07 | 2016-04-05 | 17.733 | 2,259,581 | +4,593 | 0.32% | 40,068,479 |
| 2016-04-01 | 2016-03-30 | 17.907 | 2,254,988 | +4,592 | 0.32% | 40,379,833 |
| 2016-03-31 | 2016-03-29 | 17.593 | 2,250,396 | +3,445 | 0.32% | 39,592,004 |
| 2016-03-18 | 2016-03-16 | 17.210 | 2,246,951 | -1,148 | 0.32% | 38,670,315 |
| 2016-03-03 | 2016-03-01 | 16.670 | 2,248,099 | -3,445 | 0.32% | 37,476,113 |
| 2016-02-23 | 2016-02-19 | 16.583 | 2,251,544 | -3,444 | 0.32% | 37,337,441 |
| 2016-02-17 | 2016-02-15 | 16.461 | 2,254,988 | -1,149 | 0.32% | 37,119,593 |
| 2016-02-16 | 2016-02-12 | 16.113 | 2,256,137 | -1,148 | 0.32% | 36,352,507 |
| 2016-02-15 | 2016-02-11 | 16.513 | 2,257,285 | -3,444 | 0.32% | 37,275,365 |
| 2016-02-03 | 2016-02-01 | 16.844 | 2,260,729 | -1,148 | 0.32% | 38,080,457 |
| 2016-02-02 | 2016-01-29 | 16.182 | 2,261,877 | -2,297 | 0.32% | 36,602,594 |
| 2016-01-20 | 2016-01-18 | 15.085 | 2,264,174 | +5,741 | 0.32% | 34,155,045 |
| 2016-01-18 | 2016-01-14 | 15.608 | 2,258,433 | -2,296 | 0.32% | 35,248,642 |
| 2016-01-12 | 2016-01-08 | 16.269 | 2,260,729 | -4,593 | 0.32% | 36,780,917 |
| 2016-01-07 | 2016-01-05 | 17.019 | 2,265,322 | +1,148 | 0.32% | 38,552,423 |
| 2015-12-22 | 2015-12-18 | 17.175 | 2,264,174 | +1,148 | 0.32% | 38,887,845 |
| 2015-12-21 | 2015-12-17 | 17.489 | 2,263,026 | -1,148 | 0.32% | 39,577,688 |
| 2015-12-11 | 2015-12-09 | 17.802 | 2,264,174 | -1,148 | 0.32% | 40,307,686 |
| 2015-12-10 | 2015-12-08 | 17.942 | 2,265,322 | -12,630 | 0.32% | 40,643,803 |
| 2015-12-09 | 2015-12-07 | 18.081 | 2,277,952 | -2,296 | 0.32% | 41,187,847 |
| 2015-12-08 | 2015-12-04 | 18.011 | 2,280,248 | -1,148 | 0.33% | 41,070,481 |
| 2015-11-27 | 2015-11-25 | 18.604 | 2,281,396 | -1,148 | 0.33% | 42,442,318 |
| 2015-11-26 | 2015-11-24 | 18.325 | 2,282,544 | -2,297 | 0.33% | 41,827,515 |
| 2015-11-19 | 2015-11-17 | 18.220 | 2,284,841 | -1,148 | 0.33% | 41,630,808 |
| 2015-11-10 | 2015-11-06 | 18.360 | 2,285,989 | -3,444 | 0.33% | 41,970,285 |
| 2015-11-06 | 2015-11-04 | 18.186 | 2,289,433 | -1,148 | 0.33% | 41,634,716 |
| 2015-11-03 | 2015-10-30 | 18.325 | 2,290,581 | -1,149 | 0.33% | 41,974,793 |
| 2015-10-28 | 2015-10-26 | 18.499 | 2,291,730 | -2,296 | 0.33% | 42,395,048 |
| 2015-10-26 | 2015-10-22 | 17.733 | 2,294,026 | -1,148 | 0.33% | 40,679,282 |
| 2015-10-23 | 2015-10-20 | 17.628 | 2,295,174 | -1,148 | 0.33% | 40,459,759 |
| 2015-10-20 | 2015-10-16 | 17.210 | 2,296,322 | -1,148 | 0.33% | 39,519,997 |
| 2015-10-16 | 2015-10-14 | 17.332 | 2,297,470 | -4,593 | 0.33% | 39,819,894 |
| 2015-10-06 | 2015-10-02 | 17.628 | 2,302,063 | -3,444 | 0.33% | 40,581,200 |
| 2015-10-05 | 2015-09-30 | 17.193 | 2,305,507 | -3,445 | 0.33% | 39,637,912 |
| 2015-10-02 | 2015-09-29 | 16.583 | 2,308,952 | -73,482 | 0.33% | 38,289,441 |
| 2015-09-30 | 2015-09-25 | 17.262 | 2,382,434 | -5,741 | 0.34% | 41,126,495 |
| 2015-09-25 | 2015-09-23 | 16.931 | 2,388,175 | +2,296 | 0.34% | 40,435,199 |
| 2015-09-24 | 2015-09-22 | 16.984 | 2,385,879 | -3,444 | 0.34% | 40,521,004 |
| 2015-09-16 | 2015-09-14 | 16.479 | 2,389,323 | -1,148 | 0.34% | 39,372,516 |
| 2015-09-14 | 2015-09-10 | 16.635 | 2,390,471 | +3,444 | 0.34% | 39,766,193 |
| 2015-09-09 | 2015-09-07 | 15.886 | 2,387,027 | -11,482 | 0.34% | 37,920,961 |
| 2015-09-02 | 2015-08-31 | 15.956 | 2,398,509 | -8,037 | 0.34% | 38,270,487 |
| 2015-08-28 | 2015-08-26 | 14.806 | 2,406,546 | +8,037 | 0.34% | 35,632,005 |
| 2015-08-27 | 2015-08-25 | 15.015 | 2,398,509 | -3,444 | 0.34% | 36,014,367 |
| 2015-08-26 | 2015-08-24 | 15.329 | 2,401,953 | +1,148 | 0.34% | 36,819,200 |
| 2015-08-25 | 2015-08-21 | 16.165 | 2,400,805 | -2,296 | 0.34% | 38,808,962 |
| 2015-08-24 | 2015-08-20 | 16.583 | 2,403,101 | -2,297 | 0.34% | 39,850,717 |
| 2015-08-14 | 2015-08-12 | 17.402 | 2,405,398 | -4,592 | 0.34% | 41,858,109 |
| 2015-08-13 | 2015-08-11 | 17.402 | 2,409,990 | -5,741 | 0.34% | 41,938,017 |
| 2015-08-12 | 2015-08-10 | 17.349 | 2,415,731 | -1,148 | 0.34% | 41,911,681 |
| 2015-08-06 | 2015-08-04 | 17.158 | 2,416,879 | -1,148 | 0.34% | 41,468,498 |
| 2015-07-31 | 2015-07-29 | 16.914 | 2,418,027 | -2,297 | 0.34% | 40,898,515 |
| 2015-07-30 | 2015-07-28 | 16.984 | 2,420,324 | -2,296 | 0.35% | 41,106,007 |
| 2015-07-28 | 2015-07-24 | 18.011 | 2,422,620 | +5,741 | 0.35% | 43,634,801 |
| 2015-07-24 | 2015-07-22 | 17.872 | 2,416,879 | -1,148 | 0.34% | 43,194,598 |
| 2015-07-23 | 2015-07-21 | 18.290 | 2,418,027 | -6,889 | 0.34% | 44,225,995 |
| 2015-07-22 | 2015-07-20 | 17.402 | 2,424,916 | -1,148 | 0.35% | 42,197,756 |
| 2015-07-21 | 2015-07-17 | 17.559 | 2,426,064 | -6,889 | 0.35% | 42,598,073 |
| 2015-07-20 | 2015-07-16 | 17.698 | 2,432,953 | -5,741 | 0.35% | 43,058,073 |
| 2015-07-16 | 2015-07-14 | 17.454 | 2,438,694 | -12,630 | 0.35% | 42,564,957 |
| 2015-07-15 | 2015-07-13 | 17.872 | 2,451,324 | +1,148 | 0.35% | 43,810,201 |
| 2015-07-14 | 2015-07-10 | 17.262 | 2,450,176 | -8,037 | 0.35% | 42,295,884 |
| 2015-07-13 | 2015-07-09 | 16.600 | 2,458,213 | -9,185 | 0.35% | 40,807,461 |
| 2015-07-10 | 2015-07-08 | 15.799 | 2,467,398 | -9,185 | 0.35% | 38,982,857 |
| 2015-07-09 | 2015-07-07 | 16.722 | 2,476,583 | -2,297 | 0.35% | 41,414,392 |
| 2015-07-08 | 2015-07-06 | 16.653 | 2,478,880 | -2,296 | 0.35% | 41,280,083 |
| 2015-07-07 | 2015-07-03 | 17.175 | 2,481,176 | -1,148 | 0.35% | 42,614,918 |
| 2015-07-03 | 2015-06-30 | 17.733 | 2,482,324 | -1,148 | 0.35% | 44,018,315 |
| 2015-07-02 | 2015-06-29 | 16.897 | 2,483,472 | -1,149 | 0.35% | 41,962,192 |
| 2015-06-29 | 2015-06-25 | 17.384 | 2,484,621 | +3,445 | 0.35% | 43,193,447 |
| 2015-06-25 | 2015-06-23 | 19.106 | 2,481,176 | +113,898 | 0.35% | 47,405,165 |
| 2015-06-22 | 2015-06-18 | 18.887 | 2,367,278 | -2,190 | 0.35% | 44,710,158 |
| 2015-06-17 | 2015-06-15 | 19.289 | 2,369,468 | -3,285 | 0.35% | 45,703,680 |
| 2015-06-11 | 2015-06-09 | 19.252 | 2,372,753 | -2,190 | 0.35% | 45,680,363 |
| 2015-06-10 | 2015-06-08 | 19.763 | 2,374,943 | -3,285 | 0.35% | 46,937,165 |
| 2015-06-04 | 2015-06-02 | 20.311 | 2,378,228 | -1,095 | 0.36% | 48,305,288 |
| 2015-06-01 | 2015-05-28 | 20.238 | 2,379,323 | -3,284 | 0.36% | 48,153,689 |
| 2015-05-29 | 2015-05-27 | 20.019 | 2,382,607 | -1,095 | 0.36% | 47,697,912 |
| 2015-05-28 | 2015-05-26 | 19.873 | 2,383,702 | -4,380 | 0.36% | 47,371,513 |
| 2015-05-27 | 2015-05-22 | 19.216 | 2,388,082 | -2,190 | 0.36% | 45,888,238 |
| 2015-05-21 | 2015-05-19 | 19.252 | 2,390,272 | -1,095 | 0.36% | 46,017,640 |
| 2015-05-18 | 2015-05-14 | 18.594 | 2,391,367 | -3,285 | 0.36% | 44,466,241 |
| 2015-05-15 | 2015-05-13 | 18.777 | 2,394,652 | -1,095 | 0.36% | 44,964,723 |
| 2015-05-14 | 2015-05-12 | 19.252 | 2,395,747 | -1,095 | 0.36% | 46,123,045 |
| 2015-05-13 | 2015-05-11 | 19.435 | 2,396,842 | -2,190 | 0.36% | 46,581,926 |
| 2015-05-06 | 2015-05-04 | 19.617 | 2,399,032 | -2,190 | 0.36% | 47,062,688 |
| 2015-04-29 | 2015-04-27 | 19.910 | 2,401,222 | -5,474 | 0.36% | 47,807,410 |
| 2015-04-28 | 2015-04-24 | 19.581 | 2,406,696 | -1,095 | 0.36% | 47,125,115 |
| 2015-04-27 | 2015-04-23 | 19.544 | 2,407,791 | -9,855 | 0.36% | 47,058,596 |
| 2015-04-24 | 2015-04-22 | 19.252 | 2,417,646 | -3,285 | 0.36% | 46,544,645 |
| 2015-04-23 | 2015-04-21 | 18.996 | 2,420,931 | -1,095 | 0.36% | 45,988,808 |
| 2015-04-21 | 2015-04-17 | 19.544 | 2,422,026 | -1,094 | 0.36% | 47,336,809 |
| 2015-04-17 | 2015-04-15 | 19.727 | 2,423,120 | -3,285 | 0.36% | 47,800,791 |
| 2015-04-16 | 2015-04-14 | 19.910 | 2,426,405 | -7,665 | 0.36% | 48,308,794 |
| 2015-04-15 | 2015-04-13 | 19.946 | 2,434,070 | -3,285 | 0.36% | 48,550,321 |
| 2015-04-14 | 2015-04-10 | 19.617 | 2,437,355 | -1,095 | 0.36% | 47,814,484 |
| 2015-04-10 | 2015-04-08 | 19.252 | 2,438,450 | -3,285 | 0.36% | 46,945,165 |
| 2015-04-02 | 2015-03-31 | 19.033 | 2,441,735 | -1,095 | 0.36% | 46,473,208 |
| 2015-04-01 | 2015-03-30 | 18.521 | 2,442,830 | -3,284 | 0.37% | 45,244,689 |
| 2015-03-30 | 2015-03-26 | 18.412 | 2,446,114 | -1,095 | 0.37% | 45,037,433 |
| 2015-03-25 | 2015-03-23 | 18.375 | 2,447,209 | -3,285 | 0.37% | 44,968,194 |
| 2015-03-24 | 2015-03-20 | 18.266 | 2,450,494 | -1,095 | 0.37% | 44,759,997 |
| 2015-03-23 | 2015-03-19 | 18.339 | 2,451,589 | -15,329 | 0.37% | 44,959,118 |
| 2015-03-20 | 2015-03-18 | 18.247 | 2,466,918 | -4,380 | 0.37% | 45,014,933 |
| 2015-03-19 | 2015-03-17 | 17.663 | 2,471,298 | -4,380 | 0.37% | 43,650,377 |
| 2015-03-17 | 2015-03-13 | 17.499 | 2,475,678 | -1,095 | 0.37% | 43,320,760 |
| 2015-03-16 | 2015-03-12 | 17.243 | 2,476,773 | -1,095 | 0.37% | 42,706,561 |
| 2015-03-13 | 2015-03-11 | 17.243 | 2,477,868 | -1,095 | 0.37% | 42,725,442 |
| 2015-03-12 | 2015-03-10 | 17.206 | 2,478,963 | -2,190 | 0.37% | 42,653,763 |
| 2015-03-09 | 2015-03-05 | 17.517 | 2,481,153 | +1,095 | 0.37% | 43,461,885 |
| 2015-03-04 | 2015-03-02 | 17.425 | 2,480,058 | -2,190 | 0.37% | 43,216,204 |
| 2015-03-02 | 2015-02-26 | 17.499 | 2,482,248 | -3,285 | 0.37% | 43,435,726 |
| 2015-02-26 | 2015-02-24 | 17.407 | 2,485,533 | -2,189 | 0.37% | 43,266,208 |
| 2015-02-25 | 2015-02-23 | 17.225 | 2,487,722 | -1,095 | 0.37% | 42,849,913 |
| 2015-02-23 | 2015-02-16 | 17.097 | 2,488,817 | -1,095 | 0.37% | 42,550,554 |
| 2015-02-16 | 2015-02-12 | 16.951 | 2,489,912 | -2,190 | 0.37% | 42,205,435 |
| 2015-02-12 | 2015-02-10 | 16.969 | 2,492,102 | -1,095 | 0.37% | 42,288,076 |
| 2015-02-11 | 2015-02-09 | 17.225 | 2,493,197 | -2,190 | 0.37% | 42,944,217 |
| 2015-02-09 | 2015-02-05 | 17.352 | 2,495,387 | -1,095 | 0.37% | 43,300,999 |
| 2015-02-06 | 2015-02-04 | 17.462 | 2,496,482 | -2,190 | 0.37% | 43,593,600 |
| 2015-02-04 | 2015-02-02 | 17.298 | 2,498,672 | +1,095 | 0.37% | 43,221,082 |
| 2015-02-03 | 2015-01-30 | 17.590 | 2,497,577 | -1,095 | 0.37% | 43,932,061 |
| 2015-01-29 | 2015-01-27 | 18.028 | 2,498,672 | -9,854 | 0.37% | 45,046,682 |
| 2015-01-28 | 2015-01-26 | 17.882 | 2,508,526 | -1,095 | 0.37% | 44,857,772 |
| 2015-01-27 | 2015-01-23 | 17.590 | 2,509,621 | -5,475 | 0.38% | 44,143,913 |
| 2015-01-26 | 2015-01-22 | 17.407 | 2,515,096 | -1,095 | 0.38% | 43,780,818 |
| 2015-01-23 | 2015-01-21 | 17.389 | 2,516,191 | -7,665 | 0.38% | 43,753,919 |
| 2015-01-22 | 2015-01-20 | 16.878 | 2,523,856 | -1,095 | 0.38% | 42,596,405 |
| 2015-01-20 | 2015-01-16 | 17.444 | 2,524,951 | -8,759 | 0.38% | 44,044,606 |
| 2015-01-09 | 2015-01-07 | 16.987 | 2,533,710 | -1,095 | 0.38% | 43,040,396 |
| 2015-01-08 | 2015-01-06 | 17.060 | 2,534,805 | -2,190 | 0.38% | 43,244,197 |
| 2015-01-07 | 2015-01-05 | 16.859 | 2,536,995 | -1,095 | 0.38% | 42,771,818 |
| 2015-01-05 | 2014-12-31 | 16.914 | 2,538,090 | -3,285 | 0.38% | 42,929,359 |
| 2015-01-02 | 2014-12-29 | 16.914 | 2,541,375 | -14,234 | 0.38% | 42,984,922 |
| 2014-12-30 | 2014-12-24 | 16.658 | 2,555,609 | -1,095 | 0.38% | 42,572,157 |
| 2014-12-29 | 2014-12-22 | 16.859 | 2,556,704 | -2,190 | 0.38% | 43,104,097 |
| 2014-12-23 | 2014-12-19 | 16.622 | 2,558,894 | -1,095 | 0.38% | 42,533,399 |
| 2014-12-18 | 2014-12-16 | 17.097 | 2,559,989 | -1,095 | 0.38% | 43,767,360 |
| 2014-12-12 | 2014-12-10 | 16.275 | 2,561,084 | -17,519 | 0.38% | 41,680,981 |
| 2014-12-10 | 2014-12-08 | 16.457 | 2,578,603 | -13,140 | 0.39% | 42,437,098 |
| 2014-12-09 | 2014-12-05 | 16.110 | 2,591,743 | -4,379 | 0.39% | 41,753,888 |
| 2014-12-08 | 2014-12-04 | 16.476 | 2,596,122 | -5,475 | 0.39% | 42,772,835 |
| 2014-12-05 | 2014-12-03 | 16.476 | 2,601,597 | -1,095 | 0.39% | 42,863,039 |
| 2014-12-03 | 2014-12-01 | 16.348 | 2,602,692 | -1,095 | 0.39% | 42,548,300 |
| 2014-12-02 | 2014-11-28 | 16.056 | 2,603,787 | +16,424 | 0.39% | 41,805,241 |
| 2014-11-28 | 2014-11-26 | 15.909 | 2,587,363 | -2,190 | 0.39% | 41,163,465 |
| 2014-11-27 | 2014-11-25 | 15.964 | 2,589,553 | -1,095 | 0.39% | 41,340,206 |
| 2014-11-26 | 2014-11-24 | 16.129 | 2,590,648 | -2,189 | 0.39% | 41,783,567 |
| 2014-11-19 | 2014-11-17 | 15.654 | 2,592,837 | -5,475 | 0.39% | 40,587,513 |
| 2014-11-17 | 2014-11-13 | 15.873 | 2,598,312 | -1,095 | 0.39% | 41,242,737 |
| 2014-11-12 | 2014-11-10 | 15.544 | 2,599,407 | +1,095 | 0.39% | 40,405,478 |
| 2014-11-07 | 2014-11-05 | 15.124 | 2,598,312 | -1,095 | 0.39% | 39,296,877 |
| 2014-11-06 | 2014-11-04 | 15.361 | 2,599,407 | -2,190 | 0.39% | 39,930,678 |
| 2014-10-13 | 2014-10-09 | 15.252 | 2,601,597 | -1,095 | 0.39% | 39,679,199 |
| 2014-10-07 | 2014-10-03 | 14.941 | 2,602,692 | -1,095 | 0.39% | 38,887,720 |
| 2014-10-06 | 2014-09-30 | 14.960 | 2,603,787 | -1,095 | 0.39% | 38,951,641 |
| 2014-09-25 | 2014-09-23 | 14.978 | 2,604,882 | +3,285 | 0.39% | 39,015,602 |
| 2014-09-17 | 2014-09-15 | 15.928 | 2,601,597 | +1,095 | 0.39% | 41,437,439 |
| 2014-09-15 | 2014-09-11 | 16.238 | 2,600,502 | -3,285 | 0.39% | 42,227,499 |
| 2014-09-12 | 2014-09-10 | 16.330 | 2,603,787 | -1,095 | 0.39% | 42,518,641 |
| 2014-09-11 | 2014-09-08 | 16.439 | 2,604,882 | -1,095 | 0.39% | 42,822,002 |
| 2014-09-10 | 2014-09-05 | 16.384 | 2,605,977 | -2,190 | 0.39% | 42,697,203 |
| 2014-09-08 | 2014-09-04 | 16.494 | 2,608,167 | -1,095 | 0.39% | 43,018,925 |
| 2014-09-05 | 2014-09-03 | 16.348 | 2,609,262 | +1,095 | 0.39% | 42,655,705 |
| 2014-09-03 | 2014-09-01 | 16.019 | 2,608,167 | -1,095 | 0.39% | 41,780,284 |
| 2014-09-01 | 2014-08-28 | 16.147 | 2,609,262 | -18,614 | 0.39% | 42,131,445 |
| 2014-08-26 | 2014-08-22 | 16.750 | 2,627,876 | -2,190 | 0.39% | 44,016,003 |
| 2014-08-20 | 2014-08-18 | 17.261 | 2,630,066 | -1,095 | 0.39% | 45,397,805 |
| 2014-08-12 | 2014-08-08 | 16.804 | 2,631,161 | -9,854 | 0.39% | 44,215,206 |
| 2014-08-08 | 2014-08-06 | 17.261 | 2,641,015 | -1,095 | 0.39% | 45,586,797 |
| 2014-08-04 | 2014-07-31 | 17.261 | 2,642,110 | -2,190 | 0.39% | 45,605,698 |
| 2014-07-30 | 2014-07-28 | 17.535 | 2,644,300 | -1,095 | 0.40% | 46,368,000 |
| 2014-07-22 | 2014-07-18 | 17.791 | 2,645,395 | -1,095 | 0.40% | 47,063,681 |
| 2014-07-21 | 2014-07-17 | 17.718 | 2,646,490 | -3,285 | 0.40% | 46,889,802 |
| 2014-07-18 | 2014-07-16 | 17.718 | 2,649,775 | -1,095 | 0.40% | 46,948,004 |
| 2014-07-17 | 2014-07-15 | 17.791 | 2,650,870 | -2,190 | 0.40% | 47,161,085 |
| 2014-07-16 | 2014-07-14 | 17.882 | 2,653,060 | -1,095 | 0.40% | 47,442,347 |
| 2014-07-15 | 2014-07-11 | 17.900 | 2,654,155 | -2,189 | 0.40% | 47,510,408 |
| 2014-07-14 | 2014-07-10 | 17.663 | 2,656,344 | -5,475 | 0.40% | 46,918,832 |
| 2014-07-11 | 2014-07-09 | 17.352 | 2,661,819 | -2,190 | 0.40% | 46,188,997 |
| 2014-07-10 | 2014-07-08 | 17.334 | 2,664,009 | -1,095 | 0.40% | 46,178,339 |
| 2014-07-04 | 2014-07-02 | 16.914 | 2,665,104 | -1,095 | 0.40% | 45,077,679 |
| 2014-06-27 | 2014-06-25 | 16.987 | 2,666,199 | -1,095 | 0.40% | 45,291,000 |
| 2014-06-24 | 2014-06-20 | 16.658 | 2,667,294 | -2,190 | 0.40% | 44,432,641 |
| 2014-06-23 | 2014-06-19 | 16.330 | 2,669,484 | -3,285 | 0.40% | 43,591,443 |
| 2014-06-19 | 2014-06-17 | 16.457 | 2,672,769 | -1,095 | 0.40% | 43,986,825 |
| 2014-06-17 | 2014-06-13 | 16.750 | 2,673,864 | -8,759 | 0.40% | 44,786,286 |
| 2014-06-16 | 2014-06-12 | 16.731 | 2,682,623 | -1,095 | 0.40% | 44,883,997 |
| 2014-06-11 | 2014-06-09 | 18.543 | 2,683,718 | -2,190 | 0.40% | 49,764,141 |
| 2014-06-10 | 2014-06-06 | 18.370 | 2,685,908 | +128,601 | 0.40% | 49,340,250 |
| 2014-06-06 | 2014-06-04 | 17.813 | 2,557,307 | -1,041 | 0.40% | 45,552,784 |
| 2014-06-05 | 2014-06-03 | 17.736 | 2,558,348 | -1,040 | 0.40% | 45,374,687 |
| 2014-06-03 | 2014-05-29 | 17.640 | 2,559,388 | -2,082 | 0.40% | 45,147,232 |
| 2014-05-30 | 2014-05-28 | 17.563 | 2,561,470 | -6,245 | 0.40% | 44,987,079 |
| 2014-05-28 | 2014-05-26 | 17.428 | 2,567,715 | -4,163 | 0.40% | 44,751,380 |
| 2014-05-27 | 2014-05-23 | 18.120 | 2,571,878 | -4,164 | 0.40% | 46,603,054 |
| 2014-05-22 | 2014-05-20 | 16.775 | 2,576,042 | -5,204 | 0.41% | 43,213,506 |
| 2014-05-21 | 2014-05-19 | 16.814 | 2,581,246 | -1,041 | 0.41% | 43,400,004 |
| 2014-05-19 | 2014-05-15 | 17.083 | 2,582,287 | -1,040 | 0.41% | 44,112,187 |
| 2014-05-16 | 2014-05-14 | 17.025 | 2,583,327 | -1,041 | 0.41% | 43,981,033 |
| 2014-05-07 | 2014-05-02 | 17.102 | 2,584,368 | -3,123 | 0.41% | 44,197,396 |
| 2014-05-05 | 2014-04-30 | 16.775 | 2,587,491 | -1,041 | 0.41% | 43,405,565 |
| 2014-04-30 | 2014-04-28 | 16.506 | 2,588,532 | -2,081 | 0.41% | 42,726,668 |
| 2014-04-17 | 2014-04-15 | 16.890 | 2,590,613 | +5,204 | 0.41% | 43,756,617 |
| 2014-04-14 | 2014-04-10 | 17.755 | 2,585,409 | -3,123 | 0.41% | 45,904,319 |
| 2014-04-11 | 2014-04-09 | 17.179 | 2,588,532 | -3,122 | 0.41% | 44,467,568 |
| 2014-04-08 | 2014-04-04 | 17.294 | 2,591,654 | +4,163 | 0.41% | 44,820,000 |
| 2014-04-07 | 2014-04-03 | 17.390 | 2,587,491 | -2,081 | 0.41% | 44,996,605 |
| 2014-04-04 | 2014-04-02 | 17.198 | 2,589,572 | -2,082 | 0.41% | 44,535,194 |
| 2014-04-02 | 2014-03-31 | 16.987 | 2,591,654 | -3,122 | 0.41% | 44,023,200 |
| 2014-03-31 | 2014-03-27 | 16.698 | 2,594,776 | -1,041 | 0.41% | 43,328,332 |
| 2014-03-27 | 2014-03-25 | 17.063 | 2,595,817 | -1,041 | 0.41% | 44,293,435 |
| 2014-03-26 | 2014-03-24 | 17.121 | 2,596,858 | -6,245 | 0.41% | 44,460,898 |
| 2014-03-25 | 2014-03-21 | 16.910 | 2,603,103 | -1,041 | 0.41% | 44,017,599 |
| 2014-03-21 | 2014-03-19 | 17.256 | 2,604,144 | -2,082 | 0.41% | 44,935,922 |
| 2014-03-11 | 2014-03-07 | 18.370 | 2,606,226 | -13,530 | 0.41% | 47,876,488 |
| 2014-03-06 | 2014-03-04 | 18.562 | 2,619,756 | -1,041 | 0.41% | 48,628,435 |
| 2014-03-04 | 2014-02-28 | 18.985 | 2,620,797 | -5,204 | 0.41% | 49,755,678 |
| 2014-02-26 | 2014-02-24 | 17.890 | 2,626,001 | -1,041 | 0.41% | 46,978,256 |
| 2014-02-19 | 2014-02-17 | 18.043 | 2,627,042 | -1,041 | 0.41% | 47,400,719 |
| 2014-02-14 | 2014-02-12 | 17.870 | 2,628,083 | -3,122 | 0.41% | 46,965,002 |
| 2014-02-13 | 2014-02-11 | 17.967 | 2,631,205 | -5,204 | 0.41% | 47,273,594 |
| 2014-02-12 | 2014-02-10 | 17.928 | 2,636,409 | -2,082 | 0.41% | 47,265,772 |
| 2014-02-07 | 2014-02-05 | 17.717 | 2,638,491 | -2,082 | 0.41% | 46,745,398 |
| 2014-02-04 | 2014-01-28 | 18.139 | 2,640,573 | -2,081 | 0.42% | 47,898,564 |
| 2014-01-29 | 2014-01-27 | 18.005 | 2,642,654 | -3,123 | 0.42% | 47,580,852 |
| 2014-01-27 | 2014-01-23 | 18.639 | 2,645,777 | -4,163 | 0.42% | 49,314,802 |
| 2014-01-22 | 2014-01-20 | 17.217 | 2,649,940 | -1,041 | 0.42% | 45,624,317 |
| 2014-01-15 | 2014-01-13 | 17.467 | 2,650,981 | -7,286 | 0.42% | 46,304,460 |
| 2014-01-14 | 2014-01-10 | 17.505 | 2,658,267 | -1,041 | 0.42% | 46,533,884 |
| 2014-01-10 | 2014-01-08 | 18.197 | 2,659,308 | +5,205 | 0.42% | 48,391,707 |
| 2014-01-08 | 2014-01-06 | 17.909 | 2,654,103 | -2,082 | 0.42% | 47,531,991 |
| 2014-01-06 | 2014-01-02 | 18.428 | 2,656,185 | +2,082 | 0.42% | 48,947,357 |
| 2014-01-03 | 2013-12-31 | 18.312 | 2,654,103 | -1,041 | 0.42% | 48,602,991 |
| 2014-01-02 | 2013-12-27 | 18.293 | 2,655,144 | -4,164 | 0.42% | 48,571,034 |
| 2013-12-30 | 2013-12-24 | 18.370 | 2,659,308 | -6,245 | 0.42% | 48,851,607 |
| 2013-12-27 | 2013-12-20 | 17.563 | 2,665,553 | -18,734 | 0.42% | 46,815,088 |
| 2013-12-23 | 2013-12-19 | 17.486 | 2,684,287 | +5,204 | 0.42% | 46,937,793 |
| 2013-12-20 | 2013-12-18 | 17.928 | 2,679,083 | -3,123 | 0.42% | 48,030,835 |
| 2013-12-19 | 2013-12-17 | 18.159 | 2,682,206 | -2,081 | 0.42% | 48,705,304 |
| 2013-12-18 | 2013-12-16 | 17.851 | 2,684,287 | -1,041 | 0.42% | 47,917,813 |
| 2013-12-17 | 2013-12-13 | 18.063 | 2,685,328 | -6,245 | 0.42% | 48,503,996 |
| 2013-12-16 | 2013-12-12 | 18.024 | 2,691,573 | -2,082 | 0.42% | 48,513,357 |
| 2013-12-13 | 2013-12-11 | 18.485 | 2,693,655 | -2,081 | 0.42% | 49,793,123 |
| 2013-12-12 | 2013-12-10 | 18.562 | 2,695,736 | -2,082 | 0.42% | 50,038,791 |
| 2013-12-11 | 2013-12-09 | 19.004 | 2,697,818 | -3,123 | 0.42% | 51,269,757 |
| 2013-12-10 | 2013-12-06 | 18.927 | 2,700,941 | -1,040 | 0.42% | 51,121,507 |
| 2013-12-09 | 2013-12-05 | 19.004 | 2,701,981 | +3,122 | 0.42% | 51,348,872 |
| 2013-12-05 | 2013-12-03 | 19.216 | 2,698,859 | +12,490 | 0.42% | 51,860,001 |
| 2013-12-04 | 2013-12-02 | 19.715 | 2,686,369 | -31,225 | 0.42% | 52,962,119 |
| 2013-12-03 | 2013-11-29 | 19.754 | 2,717,594 | -13,531 | 0.43% | 53,682,164 |
| 2013-12-02 | 2013-11-28 | 19.408 | 2,731,125 | -8,326 | 0.43% | 53,004,809 |
| 2013-11-26 | 2013-11-22 | 19.023 | 2,739,451 | -4,163 | 0.43% | 52,113,597 |
| 2013-11-22 | 2013-11-20 | 19.216 | 2,743,614 | -4,164 | 0.43% | 52,719,992 |
| 2013-11-21 | 2013-11-19 | 19.158 | 2,747,778 | -13,530 | 0.43% | 52,641,605 |
| 2013-11-20 | 2013-11-18 | 19.100 | 2,761,308 | -14,572 | 0.43% | 52,741,631 |
| 2013-11-19 | 2013-11-15 | 18.408 | 2,775,880 | -1,041 | 0.44% | 51,099,720 |
| 2013-11-18 | 2013-11-14 | 18.389 | 2,776,921 | -2,081 | 0.44% | 51,065,523 |
| 2013-11-15 | 2013-11-13 | 18.139 | 2,779,002 | -1,041 | 0.44% | 50,409,591 |
| 2013-11-14 | 2013-11-12 | 18.927 | 2,780,043 | -22,898 | 0.44% | 52,618,694 |
| 2013-11-13 | 2013-11-11 | 18.581 | 2,802,941 | -5,205 | 0.44% | 52,082,612 |
| 2013-11-11 | 2013-11-07 | 18.927 | 2,808,146 | -6,245 | 0.44% | 53,150,608 |
| 2013-11-08 | 2013-11-06 | 18.985 | 2,814,391 | -26,020 | 0.44% | 53,431,049 |
| 2013-11-07 | 2013-11-05 | 18.159 | 2,840,411 | -5,204 | 0.45% | 51,578,097 |
| 2013-11-06 | 2013-11-04 | 18.236 | 2,845,615 | -10,409 | 0.45% | 51,891,315 |
| 2013-11-04 | 2013-10-31 | 18.754 | 2,856,024 | -15,612 | 0.45% | 53,562,889 |
| 2013-11-01 | 2013-10-30 | 18.658 | 2,871,636 | -15,612 | 0.45% | 53,579,782 |
| 2013-10-31 | 2013-10-29 | 18.043 | 2,887,248 | -1,041 | 0.45% | 52,095,715 |
| 2013-10-30 | 2013-10-28 | 18.216 | 2,888,289 | -13,531 | 0.45% | 52,613,998 |
| 2013-10-29 | 2013-10-25 | 18.063 | 2,901,820 | -2,081 | 0.46% | 52,414,403 |
| 2013-10-28 | 2013-10-24 | 18.274 | 2,903,901 | -4,164 | 0.46% | 53,065,791 |
| 2013-10-24 | 2013-10-22 | 17.870 | 2,908,065 | +1,041 | 0.46% | 51,968,404 |
| 2013-10-23 | 2013-10-21 | 18.389 | 2,907,024 | -3,122 | 0.46% | 53,458,021 |
| 2013-10-22 | 2013-10-18 | 18.197 | 2,910,146 | -1,041 | 0.46% | 52,956,232 |
| 2013-10-17 | 2013-10-15 | 18.274 | 2,911,187 | -7,286 | 0.46% | 53,198,936 |
| 2013-10-16 | 2013-10-11 | 18.159 | 2,918,473 | -2,082 | 0.46% | 52,995,600 |
| 2013-10-15 | 2013-10-10 | 18.024 | 2,920,555 | -5,204 | 0.46% | 52,640,566 |
| 2013-10-10 | 2013-10-08 | 18.082 | 2,925,759 | -2,081 | 0.46% | 52,903,024 |
| 2013-10-09 | 2013-10-07 | 18.466 | 2,927,840 | -5,205 | 0.46% | 54,065,852 |
| 2013-10-07 | 2013-10-03 | 17.909 | 2,933,045 | -4,163 | 0.46% | 52,527,528 |
| 2013-10-04 | 2013-10-02 | 17.678 | 2,937,208 | -9,367 | 0.46% | 51,924,802 |
| 2013-10-03 | 2013-09-30 | 17.582 | 2,946,575 | -1,041 | 0.46% | 51,807,295 |
| 2013-10-02 | 2013-09-27 | 17.774 | 2,947,616 | -4,163 | 0.46% | 52,391,998 |
| 2013-09-26 | 2013-09-24 | 17.121 | 2,951,779 | -1,041 | 0.46% | 50,537,513 |
| 2013-09-25 | 2013-09-23 | 17.332 | 2,952,820 | -1,041 | 0.46% | 51,179,476 |
| 2013-09-24 | 2013-09-19 | 17.159 | 2,953,861 | -6,245 | 0.46% | 50,686,679 |
| 2013-09-19 | 2013-09-17 | 17.179 | 2,960,106 | -18,735 | 0.47% | 50,850,720 |
| 2013-09-18 | 2013-09-16 | 17.006 | 2,978,841 | -6,245 | 0.47% | 50,657,402 |
| 2013-09-16 | 2013-09-12 | 17.275 | 2,985,086 | -5,204 | 0.47% | 51,566,643 |
| 2013-09-13 | 2013-09-11 | 17.025 | 2,990,290 | -1,041 | 0.47% | 50,909,561 |
| 2013-09-12 | 2013-09-10 | 17.044 | 2,991,331 | -1,041 | 0.47% | 50,984,764 |
| 2013-09-11 | 2013-09-09 | 16.929 | 2,992,372 | -5,204 | 0.47% | 50,657,507 |
| 2013-09-10 | 2013-09-06 | 17.006 | 2,997,576 | -5,204 | 0.47% | 50,976,005 |
| 2013-09-09 | 2013-09-05 | 16.794 | 3,002,780 | -3,122 | 0.47% | 50,429,803 |
| 2013-09-06 | 2013-09-04 | 16.910 | 3,005,902 | -5,204 | 0.47% | 50,828,795 |
| 2013-09-05 | 2013-09-03 | 16.929 | 3,011,106 | -13,531 | 0.47% | 50,974,653 |
| 2013-09-03 | 2013-08-30 | 16.890 | 3,024,637 | +3,122 | 0.48% | 51,087,477 |
| 2013-08-30 | 2013-08-28 | 16.429 | 3,021,515 | -3,122 | 0.48% | 49,641,305 |
| 2013-08-29 | 2013-08-27 | 17.121 | 3,024,637 | -4,163 | 0.48% | 51,784,917 |
| 2013-08-28 | 2013-08-26 | 16.583 | 3,028,800 | -1,041 | 0.48% | 50,226,592 |
| 2013-08-27 | 2013-08-23 | 16.179 | 3,029,841 | -5,204 | 0.48% | 49,021,235 |
| 2013-08-26 | 2013-08-22 | 16.448 | 3,035,045 | -5,205 | 0.48% | 49,921,913 |
| 2013-08-20 | 2013-08-16 | 16.160 | 3,040,250 | -14,571 | 0.48% | 49,131,228 |
| 2013-08-19 | 2013-08-15 | 16.083 | 3,054,821 | -1,041 | 0.48% | 49,131,899 |
| 2013-08-15 | 2013-08-12 | 16.314 | 3,055,862 | -2,082 | 0.48% | 49,853,282 |
| 2013-08-06 | 2013-08-02 | 15.738 | 3,057,944 | -4,163 | 0.48% | 48,124,447 |
| 2013-08-05 | 2013-08-01 | 15.776 | 3,062,107 | -16,653 | 0.48% | 48,307,642 |
| 2013-08-02 | 2013-07-31 | 15.488 | 3,078,760 | -1,041 | 0.48% | 47,682,959 |
| 2013-08-01 | 2013-07-30 | 15.238 | 3,079,801 | -2,082 | 0.48% | 46,929,742 |
| 2013-07-30 | 2013-07-26 | 15.718 | 3,081,883 | -7,285 | 0.48% | 48,441,967 |
| 2013-07-29 | 2013-07-25 | 15.661 | 3,089,168 | -2,082 | 0.49% | 48,378,395 |
| 2013-07-25 | 2013-07-23 | 15.142 | 3,091,250 | +8,327 | 0.49% | 46,807,201 |
| 2013-07-24 | 2013-07-22 | 14.930 | 3,082,923 | +1,040 | 0.48% | 46,029,475 |
| 2013-07-23 | 2013-07-19 | 15.219 | 3,081,883 | -2,081 | 0.48% | 46,902,247 |
| 2013-07-22 | 2013-07-18 | 15.315 | 3,083,964 | -29,143 | 0.48% | 47,230,217 |
| 2013-07-19 | 2013-07-17 | 15.065 | 3,113,107 | -1,041 | 0.49% | 46,898,876 |
| 2013-07-18 | 2013-07-16 | 15.257 | 3,114,148 | -1,041 | 0.49% | 47,512,959 |
| 2013-07-17 | 2013-07-15 | 15.084 | 3,115,189 | -5,204 | 0.49% | 46,990,101 |
| 2013-07-16 | 2013-07-12 | 14.815 | 3,120,393 | -3,123 | 0.49% | 46,229,159 |
| 2013-07-15 | 2013-07-11 | 14.796 | 3,123,516 | -1,040 | 0.49% | 46,215,407 |
| 2013-07-11 | 2013-07-09 | 14.700 | 3,124,556 | -1,041 | 0.49% | 45,930,595 |
| 2013-07-10 | 2013-07-08 | 14.738 | 3,125,597 | -20,817 | 0.49% | 46,066,017 |
| 2013-07-09 | 2013-07-05 | 14.681 | 3,146,414 | -3,122 | 0.49% | 46,191,445 |
| 2013-07-04 | 2013-07-02 | 14.969 | 3,149,536 | -2,082 | 0.50% | 47,145,078 |
| 2013-07-03 | 2013-06-28 | 15.372 | 3,151,618 | -1,041 | 0.50% | 48,448,003 |
| 2013-06-28 | 2013-06-26 | 14.719 | 3,152,659 | -1,040 | 0.50% | 46,404,286 |
| 2013-06-27 | 2013-06-25 | 14.431 | 3,153,699 | -2,082 | 0.50% | 45,510,594 |
| 2013-06-26 | 2013-06-24 | 14.239 | 3,155,781 | +1,041 | 0.50% | 44,934,239 |
| 2013-06-21 | 2013-06-19 | 15.353 | 3,154,740 | +4,163 | 0.50% | 48,435,376 |
| 2013-06-20 | 2013-06-18 | 15.641 | 3,150,577 | -2,082 | 0.50% | 49,279,560 |
| 2013-06-19 | 2013-06-17 | 15.776 | 3,152,659 | -1,040 | 0.50% | 49,736,186 |
| 2013-06-18 | 2013-06-14 | 15.872 | 3,153,699 | +5,204 | 0.50% | 50,055,593 |
| 2013-06-11 | 2013-06-07 | 18.992 | 3,148,495 | +146,373 | 0.50% | 59,795,990 |
| 2013-06-10 | 2013-06-06 | 18.911 | 3,002,122 | -989 | 0.50% | 56,773,205 |
| 2013-06-06 | 2013-06-04 | 19.194 | 3,003,111 | -988 | 0.50% | 57,642,268 |
| 2013-06-05 | 2013-06-03 | 19.396 | 3,004,099 | -2,967 | 0.50% | 58,268,832 |
| 2013-06-04 | 2013-05-31 | 19.113 | 3,007,066 | -989 | 0.50% | 57,474,901 |
| 2013-06-03 | 2013-05-30 | 18.830 | 3,008,055 | -6,922 | 0.50% | 56,642,044 |
| 2013-05-31 | 2013-05-29 | 18.648 | 3,014,977 | -6,922 | 0.50% | 56,223,566 |
| 2013-05-30 | 2013-05-28 | 18.446 | 3,021,899 | -988 | 0.50% | 55,741,448 |
| 2013-05-29 | 2013-05-27 | 18.345 | 3,022,887 | -4,945 | 0.50% | 55,453,972 |
| 2013-05-28 | 2013-05-24 | 18.608 | 3,027,832 | -2,966 | 0.50% | 56,340,807 |
| 2013-05-22 | 2013-05-20 | 18.951 | 3,030,798 | -9,889 | 0.50% | 57,438,097 |
| 2013-05-21 | 2013-05-16 | 18.527 | 3,040,687 | -4,944 | 0.50% | 56,334,008 |
| 2013-05-20 | 2013-05-15 | 18.769 | 3,045,631 | +989 | 0.50% | 57,164,804 |
| 2013-05-16 | 2013-05-14 | 18.587 | 3,044,642 | -1,978 | 0.50% | 56,592,021 |
| 2013-05-15 | 2013-05-13 | 18.628 | 3,046,620 | -10,877 | 0.50% | 56,752,027 |
| 2013-05-14 | 2013-05-10 | 18.668 | 3,057,497 | -4,944 | 0.51% | 57,078,323 |
| 2013-05-13 | 2013-05-09 | 18.324 | 3,062,441 | -989 | 0.51% | 56,117,639 |
| 2013-05-10 | 2013-05-08 | 17.637 | 3,063,430 | -989 | 0.51% | 54,029,122 |
| 2013-05-08 | 2013-05-06 | 17.232 | 3,064,419 | -1,977 | 0.51% | 52,806,964 |
| 2013-05-06 | 2013-05-02 | 17.151 | 3,066,396 | -4,945 | 0.51% | 52,592,953 |
| 2013-05-02 | 2013-04-29 | 16.666 | 3,071,341 | -4,944 | 0.51% | 51,186,886 |
| 2013-04-26 | 2013-04-24 | 16.605 | 3,076,285 | -4,944 | 0.51% | 51,082,623 |
| 2013-04-25 | 2013-04-23 | 16.484 | 3,081,229 | -989 | 0.51% | 50,790,799 |
| 2013-04-24 | 2013-04-22 | 16.363 | 3,082,218 | -989 | 0.51% | 50,433,062 |
| 2013-04-23 | 2013-04-19 | 16.181 | 3,083,207 | +3,956 | 0.51% | 49,888,004 |
| 2013-04-22 | 2013-04-18 | 16.423 | 3,079,251 | -989 | 0.51% | 50,571,354 |
| 2013-04-18 | 2013-04-16 | 16.484 | 3,080,240 | -2,967 | 0.51% | 50,774,497 |
| 2013-04-17 | 2013-04-15 | 16.342 | 3,083,207 | -2,966 | 0.51% | 50,386,884 |
| 2013-04-16 | 2013-04-12 | 15.938 | 3,086,173 | -989 | 0.51% | 49,186,956 |
| 2013-04-12 | 2013-04-10 | 15.978 | 3,087,162 | -989 | 0.51% | 49,327,598 |
| 2013-04-11 | 2013-04-09 | 16.261 | 3,088,151 | -18,788 | 0.51% | 50,217,841 |
| 2013-04-10 | 2013-04-08 | 16.120 | 3,106,939 | -5,933 | 0.51% | 50,083,481 |
| 2013-04-08 | 2013-04-03 | 16.181 | 3,112,872 | -1,978 | 0.52% | 50,368,001 |
| 2013-04-05 | 2013-04-02 | 15.695 | 3,114,850 | -988 | 0.52% | 48,888,006 |
| 2013-04-03 | 2013-03-28 | 15.715 | 3,115,838 | -989 | 0.52% | 48,966,532 |
| 2013-04-02 | 2013-03-27 | 15.331 | 3,116,827 | +1,977 | 0.52% | 47,784,315 |
| 2013-03-27 | 2013-03-25 | 15.493 | 3,114,850 | -1,977 | 0.52% | 48,258,005 |
| 2013-03-26 | 2013-03-22 | 15.554 | 3,116,827 | +989 | 0.52% | 48,477,755 |
| 2013-03-22 | 2013-03-20 | 16.140 | 3,115,838 | -1,978 | 0.52% | 50,289,952 |
| 2013-03-21 | 2013-03-19 | 16.039 | 3,117,816 | -989 | 0.52% | 50,006,577 |
| 2013-03-20 | 2013-03-18 | 15.857 | 3,118,805 | -3,955 | 0.52% | 49,454,720 |
| 2013-03-19 | 2013-03-15 | 15.978 | 3,122,760 | -989 | 0.52% | 49,896,394 |
| 2013-03-15 | 2013-03-13 | 16.059 | 3,123,749 | -989 | 0.52% | 50,164,916 |
| 2013-03-12 | 2013-03-08 | 16.626 | 3,124,738 | -2,967 | 0.52% | 51,950,399 |
| 2013-03-11 | 2013-03-07 | 16.261 | 3,127,705 | -1,977 | 0.52% | 50,861,047 |
| 2013-03-05 | 2013-03-01 | 15.938 | 3,129,682 | -30,654 | 0.52% | 49,880,396 |
| 2013-03-04 | 2013-02-28 | 15.857 | 3,160,336 | -1,978 | 0.52% | 50,113,275 |
| 2013-03-01 | 2013-02-27 | 15.918 | 3,162,314 | -989 | 0.52% | 50,336,520 |
| 2013-02-28 | 2013-02-26 | 15.675 | 3,163,303 | -989 | 0.52% | 49,584,502 |
| 2013-02-27 | 2013-02-25 | 15.918 | 3,164,292 | -1,977 | 0.52% | 50,368,005 |
| 2013-02-25 | 2013-02-21 | 15.816 | 3,166,269 | -4,945 | 0.52% | 50,079,274 |
| 2013-02-21 | 2013-02-19 | 16.160 | 3,171,214 | -988 | 0.52% | 51,247,867 |
| 2013-02-19 | 2013-02-15 | 16.423 | 3,172,202 | -989 | 0.53% | 52,097,913 |
| 2013-02-18 | 2013-02-14 | 16.423 | 3,173,191 | -11,866 | 0.53% | 52,114,155 |
| 2013-02-15 | 2013-02-08 | 16.160 | 3,185,057 | -989 | 0.53% | 51,471,574 |
| 2013-02-08 | 2013-02-06 | 16.160 | 3,186,046 | -989 | 0.53% | 51,487,557 |
| 2013-02-06 | 2013-02-04 | 16.282 | 3,187,035 | -27,688 | 0.53% | 51,890,299 |
| 2013-02-01 | 2013-01-30 | 16.140 | 3,214,723 | -988 | 0.53% | 51,885,966 |
| 2013-01-31 | 2013-01-29 | 15.918 | 3,215,711 | -4,945 | 0.53% | 51,186,473 |
| 2013-01-30 | 2013-01-28 | 15.897 | 3,220,656 | -988 | 0.53% | 51,200,046 |
| 2013-01-28 | 2013-01-24 | 15.715 | 3,221,644 | -8,900 | 0.53% | 50,629,312 |
| 2013-01-25 | 2013-01-23 | 15.796 | 3,230,544 | +2,966 | 0.53% | 51,030,539 |
| 2013-01-24 | 2013-01-22 | 16.181 | 3,227,578 | -1,977 | 0.53% | 52,224,007 |
| 2013-01-23 | 2013-01-21 | 16.181 | 3,229,555 | -3,956 | 0.53% | 52,255,996 |
| 2013-01-22 | 2013-01-18 | 16.363 | 3,233,511 | -6,921 | 0.54% | 52,908,607 |
| 2013-01-21 | 2013-01-17 | 15.978 | 3,240,432 | -989 | 0.54% | 51,776,592 |
| 2013-01-18 | 2013-01-16 | 15.756 | 3,241,421 | -15,822 | 0.54% | 51,071,235 |
| 2013-01-17 | 2013-01-15 | 15.999 | 3,257,243 | -1,977 | 0.54% | 52,111,084 |
| 2013-01-16 | 2013-01-14 | 15.978 | 3,259,220 | -4,945 | 0.54% | 52,076,793 |
| 2013-01-15 | 2013-01-11 | 15.918 | 3,264,165 | -989 | 0.54% | 51,957,745 |
| 2013-01-14 | 2013-01-10 | 15.715 | 3,265,154 | -3,955 | 0.54% | 51,313,088 |
| 2013-01-11 | 2013-01-09 | 16.140 | 3,269,109 | -11,866 | 0.54% | 52,763,762 |
| 2013-01-10 | 2013-01-08 | 16.181 | 3,280,975 | -1,978 | 0.54% | 53,088,001 |
| 2013-01-09 | 2013-01-07 | 16.342 | 3,282,953 | -6,922 | 0.54% | 53,651,206 |
| 2013-01-08 | 2013-01-04 | 16.342 | 3,289,875 | -2,966 | 0.54% | 53,764,328 |
| 2013-01-07 | 2013-01-03 | 16.342 | 3,292,841 | -5,933 | 0.55% | 53,812,799 |
| 2013-01-04 | 2013-01-02 | 16.100 | 3,298,774 | -989 | 0.55% | 53,109,118 |
| 2013-01-03 | 2012-12-31 | 16.160 | 3,299,763 | -20,766 | 0.55% | 53,325,261 |
| 2013-01-02 | 2012-12-27 | 15.574 | 3,320,529 | -41,531 | 0.55% | 51,713,206 |
| 2012-12-27 | 2012-12-20 | 15.655 | 3,362,060 | +1,978 | 0.56% | 52,632,001 |
| 2012-12-21 | 2012-12-19 | 15.372 | 3,360,082 | -989 | 0.56% | 51,649,596 |
| 2012-12-20 | 2012-12-18 | 15.736 | 3,361,071 | -989 | 0.56% | 52,888,438 |
| 2012-12-19 | 2012-12-17 | 15.109 | 3,362,060 | -989 | 0.56% | 50,796,001 |
| 2012-12-18 | 2012-12-14 | 14.967 | 3,363,049 | +3,363,049 | 0.56% | 50,334,803 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy