History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 -1,012,726
2023-04-21 2023-04-19 9.442 1,012,726 +163,304 0.10% 9,562,510
2023-04-20 2023-04-18 9.394 849,422 +13,370 0.08% 7,979,875
2023-04-19 2023-04-17 9.430 836,052 -10,027 0.08% 7,884,287
2023-04-18 2023-04-14 9.406 846,079 -1,671 0.08% 7,958,595
2023-04-17 2023-04-13 9.406 847,750 -262,378 0.08% 7,974,313
2023-04-14 2023-04-12 9.071 1,110,128 +3,343 0.11% 10,070,365
2023-04-13 2023-04-11 9.059 1,106,785 -5,014 0.11% 10,026,794
2023-04-11 2023-04-04 8.832 1,111,799 -3,342 0.11% 9,819,414
2023-04-06 2023-04-03 8.856 1,115,141 +20,054 0.11% 9,875,621
2023-04-04 2023-03-31 8.760 1,095,087 -15,041 0.11% 9,593,181
2023-04-03 2023-03-30 8.844 1,110,128 +15,041 0.11% 9,817,941
2023-03-31 2023-03-29 8.844 1,095,087 -3,343 0.11% 9,684,919
2023-03-29 2023-03-27 8.868 1,098,430 -3,342 0.11% 9,740,775
2023-03-28 2023-03-24 8.976 1,101,772 +115,313 0.11% 9,889,081
2023-03-27 2023-03-23 9.311 986,459 -1,672 0.10% 9,184,628
2023-03-24 2023-03-22 9.478 988,131 -16,712 0.10% 9,365,752
2023-03-23 2023-03-21 9.311 1,004,843 +10,028 0.10% 9,355,796
2023-03-22 2023-03-20 9.155 994,815 +16,712 0.10% 9,107,658
2023-03-21 2023-03-17 9.287 978,103 +1,671 0.10% 9,083,417
2023-03-20 2023-03-16 9.287 976,432 +6,684 0.10% 9,067,899
2023-03-17 2023-03-15 9.394 969,748 +15,041 0.09% 9,110,275
2023-03-16 2023-03-14 9.227 954,707 -3,342 0.09% 8,809,016
2023-03-15 2023-03-13 9.371 958,049 -16,712 0.09% 8,977,438
2023-03-14 2023-03-10 9.275 974,761 -21,726 0.10% 9,040,715
2023-03-13 2023-03-09 9.383 996,487 +51,807 0.10% 9,349,548
2023-03-09 2023-03-07 9.586 944,680 -140,380 0.09% 9,055,661
2023-03-08 2023-03-06 9.586 1,085,060 +195,530 0.11% 10,401,338
2023-03-07 2023-03-03 9.646 889,530 -96,929 0.09% 8,580,223
2023-03-02 2023-02-28 8.976 986,459 +197,201 0.10% 8,854,076
2023-03-01 2023-02-27 8.904 789,258 +10,027 0.08% 7,027,403
2023-02-27 2023-02-23 9.155 779,231 +3,342 0.08% 7,133,959
2023-02-23 2023-02-21 9.083 775,889 -18,383 0.08% 7,047,650
2023-02-22 2023-02-20 9.059 794,272 -6,685 0.08% 7,195,617
2023-02-21 2023-02-17 8.940 800,957 -6,685 0.08% 7,160,325
2023-02-20 2023-02-16 8.964 807,642 +8,356 0.08% 7,239,418
2023-02-14 2023-02-10 9.083 799,286 -6,684 0.08% 7,260,172
2023-02-13 2023-02-09 9.155 805,970 +18,383 0.08% 7,378,758
2023-02-10 2023-02-08 9.251 787,587 +85,231 0.08% 7,285,862
2023-02-09 2023-02-07 9.359 702,356 -10,028 0.07% 6,573,051
2023-02-08 2023-02-06 9.251 712,384 -31,752 0.07% 6,590,169
2023-02-07 2023-02-03 9.347 744,136 -30,082 0.07% 6,955,146
2023-02-06 2023-02-02 9.287 774,218 +6,685 0.08% 7,189,984
2023-02-03 2023-02-01 9.383 767,533 +8,356 0.08% 7,201,385
2023-02-02 2023-01-31 9.251 759,177 +23,397 0.07% 7,023,045
2023-02-01 2023-01-30 9.335 735,780 +105,285 0.07% 6,868,241
2023-01-31 2023-01-27 9.562 630,495 -10,027 0.06% 6,028,807
2023-01-30 2023-01-26 9.323 640,522 +18,383 0.06% 5,971,376
2023-01-27 2023-01-20 9.347 622,139 -3,342 0.06% 5,814,889
2023-01-26 2023-01-19 9.023 625,481 +13,369 0.06% 5,644,018
2023-01-20 2023-01-18 9.059 612,112 -16,712 0.06% 5,545,359
2023-01-19 2023-01-17 8.964 628,824 +26,739 0.06% 5,636,556
2023-01-18 2023-01-16 8.988 602,085 +61,835 0.06% 5,411,288
2023-01-17 2023-01-13 8.844 540,250 +73,532 0.05% 4,777,956
2023-01-16 2023-01-12 8.652 466,718 +45,122 0.05% 4,038,274
2023-01-13 2023-01-11 8.676 421,596 -41,780 0.04% 3,657,947
2023-01-12 2023-01-10 8.629 463,376 -13,369 0.05% 3,998,266
2023-01-11 2023-01-09 8.736 476,745 +18,383 0.05% 4,164,971
2023-01-10 2023-01-06 8.449 458,362 +70,190 0.04% 3,872,721
2023-01-09 2023-01-05 8.605 388,172 +5,014 0.04% 3,340,074
2023-01-05 2023-01-03 8.545 383,158 +1,671 0.04% 3,274,003
2023-01-04 2022-12-30 8.533 381,487 +8,356 0.04% 3,255,159
2023-01-03 2022-12-29 8.293 373,131 -1,671 0.04% 3,094,550
2022-12-30 2022-12-28 8.198 374,802 +16,712 0.04% 3,072,525
2022-12-29 2022-12-23 8.126 358,090 -25,068 0.04% 2,909,812
2022-12-23 2022-12-21 8.150 383,158 +31,753 0.04% 3,122,683
2022-12-21 2022-12-19 8.186 351,405 +1,671 0.03% 2,876,517
2022-12-20 2022-12-16 8.305 349,734 -467,935 0.03% 2,904,693
2022-12-19 2022-12-15 8.210 817,669 -3,342 0.08% 6,712,813
2022-12-16 2022-12-14 8.293 821,011 -53,478 0.08% 6,809,028
2022-12-15 2022-12-13 8.234 874,489 -17,545 0.09% 7,200,219
2022-12-14 2022-12-12 8.210 892,034 -1,671 0.09% 7,323,327
2022-12-13 2022-12-09 8.210 893,705 -28,410 0.09% 7,337,046
2022-12-12 2022-12-08 7.958 922,115 -3,343 0.09% 7,338,540
2022-12-08 2022-12-06 8.126 925,458 +6,685 0.09% 7,520,201
2022-12-07 2022-12-05 7.958 918,773 +18,383 0.09% 7,311,943
2022-12-05 2022-12-01 7.994 900,390 +51,807 0.09% 7,197,970
2022-12-02 2022-11-30 8.425 848,583 -16,712 0.08% 7,149,405
2022-12-01 2022-11-29 7.623 865,295 +33,424 0.08% 6,596,394
2022-11-30 2022-11-28 7.540 831,871 +10,453 0.08% 6,271,905
2022-11-28 2022-11-24 7.551 821,418 +10,027 0.08% 6,202,925
2022-11-25 2022-11-23 7.504 811,391 -1,671 0.08% 6,088,365
2022-11-24 2022-11-22 7.432 813,062 +8,356 0.08% 6,042,521
2022-11-23 2022-11-21 7.528 804,706 -1,671 0.08% 6,057,464
2022-11-22 2022-11-18 7.468 806,377 -26,739 0.08% 6,021,791
2022-11-21 2022-11-17 7.432 833,116 -3,343 0.08% 6,191,559
2022-11-18 2022-11-16 7.300 836,459 +35,095 0.08% 6,106,290
2022-11-17 2022-11-15 7.360 801,364 +13,370 0.08% 5,898,042
2022-11-16 2022-11-14 7.252 787,994 +15,041 0.08% 5,714,766
2022-11-15 2022-11-11 7.145 772,953 +11,698 0.08% 5,522,432
2022-11-14 2022-11-10 6.965 761,255 +31,753 0.07% 5,302,200
2022-11-11 2022-11-09 6.977 729,502 -5,014 0.07% 5,089,768
2022-11-10 2022-11-08 7.049 734,516 -1,671 0.07% 5,177,493
2022-11-09 2022-11-07 7.073 736,187 -15,041 0.07% 5,206,892
2022-11-08 2022-11-04 6.869 751,228 +30,082 0.07% 5,160,438
2022-11-07 2022-11-03 6.690 721,146 -2,056 0.07% 4,824,340
2022-11-04 2022-11-02 6.714 723,202 +3,342 0.07% 4,855,404
2022-11-03 2022-11-01 6.714 719,860 +10,028 0.07% 4,832,967
2022-11-01 2022-10-28 6.821 709,832 -1,672 0.07% 4,842,096
2022-10-31 2022-10-27 6.774 711,504 +3,343 0.07% 4,819,441
2022-10-28 2022-10-26 6.678 708,161 +26 0.07% 4,728,998
2022-10-27 2022-10-25 6.690 708,135 -15,040 0.07% 4,737,299
2022-10-26 2022-10-24 6.809 723,175 +6,685 0.07% 4,924,460
2022-10-25 2022-10-21 7.061 716,490 -3,343 0.07% 5,059,005
2022-10-24 2022-10-20 7.288 719,833 -1,671 0.07% 5,246,286
2022-10-21 2022-10-19 7.001 721,504 +1,671 0.07% 5,051,235
2022-10-20 2022-10-18 7.085 719,833 -20,054 0.07% 5,099,838
2022-10-19 2022-10-17 6.845 739,887 -13,370 0.07% 5,064,824
2022-10-18 2022-10-14 6.881 753,257 -6,685 0.07% 5,183,391
2022-10-17 2022-10-13 6.845 759,942 -23,396 0.07% 5,202,109
2022-10-14 2022-10-12 6.702 783,338 -8,356 0.08% 5,249,769
2022-10-13 2022-10-11 6.642 791,694 -3,343 0.08% 5,258,396
2022-10-12 2022-10-10 6.762 795,037 +46,794 0.08% 5,375,746
2022-10-11 2022-10-07 6.427 748,243 +1,671 0.07% 4,808,614
2022-10-10 2022-10-06 6.905 746,572 +5,014 0.07% 5,155,258
2022-10-07 2022-10-05 7.192 741,558 -11,699 0.07% 5,333,626
2022-10-06 2022-10-03 7.145 753,257 -10,027 0.07% 5,381,712
2022-10-05 2022-09-30 7.049 763,284 -3,342 0.07% 5,380,274
2022-10-03 2022-09-29 7.085 766,626 -26,739 0.08% 5,431,355
2022-09-30 2022-09-28 7.408 793,365 -1,672 0.08% 5,877,148
2022-09-29 2022-09-27 7.312 795,037 -15,040 0.08% 5,813,417
2022-09-28 2022-09-26 7.240 810,077 +10,027 0.08% 5,865,224
2022-09-23 2022-09-21 7.815 800,050 -23,397 0.08% 6,252,205
2022-09-22 2022-09-20 7.827 823,447 -10,027 0.08% 6,444,902
2022-09-20 2022-09-16 7.994 833,474 +46,793 0.08% 6,663,025
2022-09-19 2022-09-15 8.114 786,681 -5,013 0.08% 6,383,095
2022-09-07 2022-09-05 7.982 791,694 -1,956 0.08% 6,319,549
2022-09-06 2022-09-02 7.970 793,650 -25,067 0.08% 6,325,665
2022-09-05 2022-09-01 7.982 818,717 -20,055 0.08% 6,535,256
2022-09-02 2022-08-31 8.054 838,772 -70,190 0.08% 6,755,569
2022-08-31 2022-08-29 8.282 908,962 -1,671 0.09% 7,527,569
2022-08-26 2022-08-24 8.270 910,633 -33,424 0.09% 7,530,510
2022-08-25 2022-08-23 8.198 944,057 -1,671 0.09% 7,739,122
2022-08-24 2022-08-22 8.150 945,728 -1,671 0.09% 7,707,549
2022-08-18 2022-08-16 8.174 947,399 +23,396 0.09% 7,743,843
2022-08-09 2022-08-05 8.174 924,003 -5,013 0.09% 7,552,609
2022-08-04 2022-08-02 8.054 929,016 -5,014 0.09% 7,482,405
2022-08-03 2022-08-01 8.198 934,030 -8,356 0.09% 7,656,924
2022-08-02 2022-07-29 8.198 942,386 +33,424 0.09% 7,725,424
2022-08-01 2022-07-28 8.377 908,962 -5,014 0.09% 7,614,593
2022-07-28 2022-07-26 8.329 913,976 -5,013 0.09% 7,612,845
2022-07-19 2022-07-15 8.712 918,989 -3,343 0.09% 8,006,535
2022-07-18 2022-07-14 8.892 922,332 +1,672 0.09% 8,201,231
2022-07-14 2022-07-12 8.784 920,660 +15,040 0.09% 8,087,202
2022-07-13 2022-07-11 8.868 905,620 -5,013 0.09% 8,030,954
2022-07-12 2022-07-08 8.904 910,633 -15,041 0.09% 8,108,103
2022-07-11 2022-07-07 8.892 925,674 -1,671 0.09% 8,230,947
2022-07-07 2022-07-05 8.952 927,345 +1,142 0.09% 8,301,295
2022-07-06 2022-07-04 10.287 926,203 +13,370 0.09% 9,527,442
2022-07-05 2022-06-30 10.133 912,833 +63,162 0.09% 9,249,413
2022-06-30 2022-06-28 10.133 849,671 -23,389 0.09% 8,609,415
2022-06-28 2022-06-24 10.017 873,060 +155,931 0.09% 8,745,625
2022-06-27 2022-06-23 10.004 717,129 -46,779 0.08% 7,174,434
2022-06-21 2022-06-17 9.953 763,908 -127,864 0.08% 7,603,237
2022-06-15 2022-06-13 9.940 891,772 -18,712 0.09% 8,864,440
2022-06-14 2022-06-10 10.017 910,484 -10,915 0.10% 9,120,510
2022-06-09 2022-06-07 9.915 921,399 +9,356 0.10% 9,135,304
2022-06-08 2022-06-06 9.722 912,043 +56,135 0.10% 8,867,073
2022-06-07 2022-06-02 10.261 855,908 +6,237 0.09% 8,782,392
2022-06-06 2022-06-01 10.492 849,671 +20,271 0.09% 8,914,559
2022-06-02 2022-05-31 10.402 829,400 +18,712 0.09% 8,627,414
2022-05-31 2022-05-27 10.171 810,688 +4,678 0.09% 8,245,608
2022-05-24 2022-05-20 10.094 806,010 -7,796 0.08% 8,136,000
2022-05-23 2022-05-19 10.120 813,806 -9,356 0.09% 8,235,570
2022-05-20 2022-05-18 9.979 823,162 +1,559 0.09% 8,214,113
2022-05-19 2022-05-17 9.761 821,603 +1,559 0.09% 8,019,410
2022-05-17 2022-05-13 9.786 820,044 -14,034 0.09% 8,025,229
2022-05-16 2022-05-12 9.722 834,078 -196,473 0.09% 8,109,081
2022-05-13 2022-05-11 9.748 1,030,551 -4,678 0.11% 10,045,668
2022-05-11 2022-05-06 9.761 1,035,229 -1,560 0.11% 10,104,547
2022-05-10 2022-05-05 10.030 1,036,789 -21,830 0.11% 10,399,031
2022-05-05 2022-05-03 9.915 1,058,619 -7,797 0.11% 10,495,785
2022-05-04 2022-04-29 9.966 1,066,416 +46,780 0.11% 10,627,801
2022-05-03 2022-04-28 9.940 1,019,636 -26,509 0.11% 10,135,440
2022-04-29 2022-04-27 9.735 1,046,145 +713 0.11% 10,184,258
2022-04-28 2022-04-26 9.786 1,045,432 +10,915 0.11% 10,230,953
2022-04-27 2022-04-25 9.786 1,034,517 +9,356 0.11% 10,124,135
2022-04-22 2022-04-20 10.235 1,025,161 -68,610 0.11% 10,492,784
2022-04-21 2022-04-19 10.338 1,093,771 -17,152 0.11% 11,307,255
2022-04-20 2022-04-14 10.569 1,110,923 -54,576 0.12% 11,741,050
2022-04-19 2022-04-13 10.594 1,165,499 -3,119 0.12% 12,347,746
2022-04-14 2022-04-12 10.530 1,168,618 -18,712 0.12% 12,305,846
2022-04-13 2022-04-11 10.479 1,187,330 +7,797 0.12% 12,441,973
2022-04-12 2022-04-08 10.877 1,179,533 -6,237 0.12% 12,829,263
2022-04-11 2022-04-07 10.684 1,185,770 +20,271 0.12% 12,668,967
2022-04-07 2022-04-04 10.800 1,165,499 -1,560 0.12% 12,586,928
2022-04-06 2022-04-01 10.787 1,167,059 +7,797 0.12% 12,588,807
2022-04-04 2022-03-31 10.517 1,159,262 +6,237 0.12% 12,192,456
2022-04-01 2022-03-30 10.517 1,153,025 -9,356 0.12% 12,126,859
2022-03-30 2022-03-28 10.453 1,162,381 -6,237 0.12% 12,150,716
2022-03-29 2022-03-25 10.517 1,168,618 -1,559 0.12% 12,290,857
2022-03-28 2022-03-24 10.415 1,170,177 +4,678 0.12% 12,187,183
2022-03-25 2022-03-23 10.376 1,165,499 -65,492 0.12% 12,093,616
2022-03-24 2022-03-22 10.530 1,230,991 -4,678 0.13% 12,962,650
2022-03-23 2022-03-21 10.364 1,235,669 -3,118 0.13% 12,805,875
2022-03-22 2022-03-18 10.466 1,238,787 -68,610 0.13% 12,965,299
2022-03-21 2022-03-17 10.210 1,307,397 +42,101 0.14% 13,348,003
2022-03-18 2022-03-16 10.056 1,265,296 -38,983 0.13% 12,723,423
2022-03-17 2022-03-15 9.786 1,304,279 -31,186 0.14% 12,764,117
2022-03-16 2022-03-14 9.940 1,335,465 -20,271 0.14% 13,274,860
2022-03-14 2022-03-10 10.364 1,355,736 -20,271 0.14% 14,050,191
2022-03-11 2022-03-09 10.030 1,376,007 +1,559 0.14% 13,801,400
2022-03-10 2022-03-08 10.312 1,374,448 +6,238 0.14% 14,173,598
2022-03-09 2022-03-07 10.543 1,368,210 +7,796 0.14% 14,425,150
2022-03-08 2022-03-04 10.825 1,360,414 -1,559 0.14% 14,726,831
2022-03-04 2022-03-02 10.838 1,361,973 -6,237 0.14% 14,761,176
2022-03-03 2022-03-01 10.838 1,368,210 +9,355 0.14% 14,828,773
2022-03-02 2022-02-28 10.723 1,358,855 -14,033 0.14% 14,570,523
2022-02-28 2022-02-24 10.710 1,372,888 -1,560 0.14% 14,703,385
2022-02-25 2022-02-23 10.748 1,374,448 +10,915 0.14% 14,772,979
2022-02-24 2022-02-22 10.889 1,363,533 +12,475 0.14% 14,848,039
2022-02-18 2022-02-16 11.095 1,351,058 +12,475 0.14% 14,989,455
2022-02-17 2022-02-15 11.107 1,338,583 +4,677 0.14% 14,868,219
2022-02-15 2022-02-11 11.210 1,333,906 -4,677 0.14% 14,953,140
2022-02-14 2022-02-10 11.467 1,338,583 -4,678 0.14% 15,348,947
2022-02-10 2022-02-08 11.030 1,343,261 -4,678 0.14% 14,816,806
2022-02-09 2022-02-07 10.735 1,347,939 -7,797 0.14% 14,470,764
2022-02-08 2022-02-04 10.415 1,355,736 -6,237 0.14% 14,119,747
2022-02-07 2022-01-31 10.428 1,361,973 -20,271 0.14% 14,202,173
2022-02-04 2022-01-27 10.556 1,382,244 -1,560 0.15% 14,590,840
2022-01-27 2022-01-25 10.646 1,383,804 +1,560 0.15% 14,731,549
2022-01-24 2022-01-20 10.723 1,382,244 -42,102 0.15% 14,821,315
2022-01-20 2022-01-18 10.723 1,424,346 +49,898 0.15% 15,272,760
2022-01-19 2022-01-17 10.492 1,374,448 +48,339 0.14% 14,420,402
2022-01-18 2022-01-14 10.671 1,326,109 +53,017 0.14% 14,151,364
2022-01-17 2022-01-13 10.941 1,273,092 +28,068 0.13% 13,928,507
2022-01-14 2022-01-12 10.774 1,245,024 -7,797 0.13% 13,413,829
2022-01-13 2022-01-11 10.761 1,252,821 +20,271 0.13% 13,481,764
2022-01-10 2022-01-06 10.415 1,232,550 +1,559 0.13% 12,836,787
2022-01-05 2022-01-03 10.312 1,230,991 +1,560 0.13% 12,694,239
2022-01-04 2021-12-31 10.248 1,229,431 +4,678 0.13% 12,599,308
2022-01-03 2021-12-29 10.287 1,224,753 +1,559 0.13% 12,598,494
2021-12-30 2021-12-28 10.261 1,223,194 -3,119 0.13% 12,551,079
2021-12-29 2021-12-24 10.235 1,226,313 +7,797 0.13% 12,551,626
2021-12-28 2021-12-22 10.107 1,218,516 +6,237 0.13% 12,315,533
2021-12-23 2021-12-21 10.261 1,212,279 +14,034 0.13% 12,439,082
2021-12-21 2021-12-17 9.889 1,198,245 +121,627 0.13% 11,849,383
2021-12-20 2021-12-16 9.902 1,076,618 -1,560 0.11% 10,660,429
2021-12-17 2021-12-15 9.889 1,078,178 -10,915 0.11% 10,662,047
2021-12-16 2021-12-14 9.889 1,089,093 +1,559 0.11% 10,769,985
2021-12-14 2021-12-10 10.158 1,087,534 -21,830 0.11% 11,047,494
2021-12-13 2021-12-09 10.222 1,109,364 -47,809 0.12% 11,340,394
2021-12-09 2021-12-07 9.966 1,157,173 -14,033 0.12% 11,532,277
2021-12-08 2021-12-06 9.940 1,171,206 +23,389 0.12% 11,642,084
2021-12-07 2021-12-03 9.940 1,147,817 +9,356 0.12% 11,409,592
2021-12-06 2021-12-02 9.966 1,138,461 +65,491 0.12% 11,345,795
2021-12-03 2021-12-01 9.825 1,072,970 +9,356 0.11% 10,541,735
2021-12-02 2021-11-30 9.722 1,063,614 -28,067 0.11% 10,340,678
2021-11-25 2021-11-23 10.043 1,091,681 -7,797 0.11% 10,963,602
2021-11-24 2021-11-22 9.774 1,099,478 +6,237 0.12% 10,745,763
2021-11-23 2021-11-19 9.863 1,093,241 +63,932 0.11% 10,782,960
2021-11-19 2021-11-17 9.786 1,029,309 +28,068 0.11% 10,073,168
2021-11-17 2021-11-15 9.799 1,001,241 -31,186 0.11% 9,811,327
2021-11-16 2021-11-12 9.645 1,032,427 -3,119 0.11% 9,958,019
2021-11-15 2021-11-11 9.581 1,035,546 +10,642 0.11% 9,921,692
2021-11-12 2021-11-10 9.389 1,024,904 +4,678 0.11% 9,622,547
2021-11-11 2021-11-09 9.299 1,020,226 +10,916 0.11% 9,487,027
2021-11-10 2021-11-08 9.363 1,009,310 -9,356 0.11% 9,450,248
2021-11-09 2021-11-05 9.248 1,018,666 -9,356 0.11% 9,420,259
2021-11-08 2021-11-04 9.273 1,028,022 +60,813 0.11% 9,533,151
2021-11-04 2021-11-02 9.350 967,209 -1,559 0.10% 9,043,647
2021-11-03 2021-11-01 9.440 968,768 +24,949 0.10% 9,145,203
2021-11-02 2021-10-29 9.440 943,819 +10,915 0.10% 8,909,684
2021-11-01 2021-10-28 9.414 932,904 +15,593 0.10% 8,782,715
2021-10-28 2021-10-26 9.671 917,311 +12,475 0.10% 8,871,227
2021-10-27 2021-10-25 9.735 904,836 +4,678 0.09% 8,808,610
2021-10-25 2021-10-21 9.735 900,158 +38,983 0.09% 8,763,070
2021-10-22 2021-10-20 9.722 861,175 -1,560 0.09% 8,372,523
2021-10-21 2021-10-19 9.774 862,735 +1,560 0.09% 8,431,952
2021-10-19 2021-10-15 9.697 861,175 -14,034 0.09% 8,350,432
2021-10-18 2021-10-12 10.004 875,209 -121,627 0.09% 8,755,927
2021-10-15 2021-10-11 10.004 996,836 -3,119 0.10% 9,972,730
2021-10-12 2021-10-08 10.043 999,955 -6,237 0.10% 10,042,410
2021-10-11 2021-10-07 10.043 1,006,192 +32,746 0.11% 10,105,048
2021-10-08 2021-10-06 9.889 973,446 -56,136 0.10% 9,626,358
2021-10-07 2021-10-05 9.876 1,029,582 -113,830 0.11% 10,168,278
2021-10-06 2021-10-04 9.979 1,143,412 -6,237 0.12% 11,409,802
2021-10-05 2021-09-30 10.120 1,149,649 +93,559 0.12% 11,634,240
2021-09-30 2021-09-28 10.107 1,056,090 -67,051 0.11% 10,673,894
2021-09-28 2021-09-24 10.197 1,123,141 +6,101 0.12% 11,452,417
2021-09-27 2021-09-23 10.325 1,117,040 -3,118 0.12% 11,533,480
2021-09-23 2021-09-20 9.902 1,120,158 +35,864 0.12% 11,091,552
2021-09-21 2021-09-17 10.017 1,084,294 +430,371 0.11% 10,861,601
2021-09-17 2021-09-15 10.389 653,923 -3,118 0.07% 6,793,716
2021-09-16 2021-09-14 10.376 657,041 +1,559 0.07% 6,817,682
2021-09-15 2021-09-13 10.415 655,482 -179,321 0.07% 6,826,727
2021-09-13 2021-09-09 10.530 834,803 -46,780 0.09% 8,790,689
2021-09-10 2021-09-08 10.492 881,583 +46,780 0.09% 9,249,372
2021-09-09 2021-09-07 10.453 834,803 +1,559 0.09% 8,726,445
2021-09-08 2021-09-06 10.505 833,244 -3,119 0.09% 8,752,898
2021-09-07 2021-09-03 10.466 836,363 -15,593 0.09% 8,753,480
2021-09-06 2021-09-02 10.351 851,956 +26,508 0.09% 8,818,332
2021-08-31 2021-08-27 10.530 825,448 +7,797 0.09% 8,692,178
2021-08-30 2021-08-26 10.646 817,651 +4,678 0.09% 8,704,460
2021-08-27 2021-08-25 10.928 812,973 -1,353 0.09% 8,884,060
2021-08-24 2021-08-20 10.607 814,326 +3,118 0.09% 8,637,729
2021-08-23 2021-08-19 10.812 811,208 -4,678 0.09% 8,771,130
2021-08-20 2021-08-18 10.812 815,886 +15,593 0.09% 8,821,711
2021-08-18 2021-08-16 10.517 800,293 +4,678 0.08% 8,417,025
2021-08-13 2021-08-11 10.633 795,615 -3,118 0.08% 8,459,667
2021-08-12 2021-08-10 10.594 798,733 -1,560 0.08% 8,462,086
2021-08-09 2021-08-05 10.479 800,293 -71,728 0.08% 8,386,231
2021-08-05 2021-08-03 10.594 872,021 -1,560 0.09% 9,238,527
2021-08-03 2021-07-30 10.646 873,581 +7,797 0.09% 9,299,873
2021-07-30 2021-07-28 10.825 865,784 -23,390 0.09% 9,372,334
2021-07-29 2021-07-27 10.748 889,174 -7,796 0.09% 9,557,109
2021-07-28 2021-07-26 11.197 896,970 -7,797 0.09% 10,043,565
2021-07-26 2021-07-22 11.030 904,767 +4,678 0.09% 9,980,009
2021-07-22 2021-07-20 10.851 900,089 +1,559 0.09% 9,766,784
2021-07-21 2021-07-19 10.774 898,530 -29,627 0.09% 9,680,719
2021-07-20 2021-07-16 10.864 928,157 +42,102 0.10% 10,083,252
2021-07-19 2021-07-15 11.005 886,055 +14,034 0.09% 9,750,878
2021-07-16 2021-07-14 10.812 872,021 -1,560 0.09% 9,428,666
2021-07-15 2021-07-13 10.877 873,581 +3,119 0.09% 9,501,557
2021-07-14 2021-07-12 10.954 870,462 -32,746 0.09% 9,534,621
2021-07-13 2021-07-09 10.966 903,208 -23,389 0.09% 9,904,890
2021-07-12 2021-07-08 10.954 926,597 +1,559 0.10% 10,149,497
2021-07-08 2021-07-06 10.992 925,038 +1,559 0.10% 10,168,014
2021-07-07 2021-07-05 10.864 923,479 -6,237 0.10% 10,032,431
2021-07-02 2021-06-29 11.120 929,716 +1,559 0.10% 10,338,681
2021-06-30 2021-06-28 11.069 928,157 -3,118 0.10% 10,273,726
2021-06-29 2021-06-25 11.082 931,275 -1,560 0.10% 10,320,184
2021-06-28 2021-06-24 11.172 932,835 +18,712 0.10% 10,421,224
2021-06-22 2021-06-18 12.894 914,123 -18,712 0.10% 11,786,645
2021-06-21 2021-06-17 12.853 932,835 +65,286 0.10% 11,989,773
2021-06-18 2021-06-16 13.207 867,549 -2,935 0.10% 11,458,089
2021-06-17 2021-06-15 13.507 870,484 -5,870 0.10% 11,757,876
2021-06-16 2021-06-11 13.453 876,354 +2,935 0.10% 11,789,385
2021-06-15 2021-06-10 12.962 873,419 +7,337 0.10% 11,321,333
2021-06-11 2021-06-09 12.758 866,082 +1,467 0.10% 11,049,160
2021-06-01 2021-05-28 12.730 864,615 -4,402 0.10% 11,006,876
2021-05-31 2021-05-27 12.512 869,017 -186,354 0.10% 10,873,400
2021-05-28 2021-05-26 12.485 1,055,371 +4,402 0.12% 13,176,348
2021-05-26 2021-05-24 12.458 1,050,969 +2,935 0.12% 13,092,739
2021-05-25 2021-05-21 12.458 1,048,034 -3,645 0.12% 13,056,176
2021-05-24 2021-05-20 12.431 1,051,679 -4,402 0.12% 13,072,916
2021-05-20 2021-05-17 12.512 1,056,081 -10,272 0.12% 13,214,001
2021-05-18 2021-05-14 12.540 1,066,353 -2,934 0.12% 13,371,596
2021-05-17 2021-05-13 12.471 1,069,287 -1,468 0.12% 13,335,515
2021-05-14 2021-05-12 12.526 1,070,755 +4,402 0.12% 13,412,201
2021-05-13 2021-05-11 12.758 1,066,353 +2,935 0.12% 13,604,145
2021-05-12 2021-05-10 12.812 1,063,418 +4,402 0.12% 13,624,679
2021-05-10 2021-05-06 12.758 1,059,016 -19,076 0.12% 13,510,543
2021-05-06 2021-05-04 12.717 1,078,092 +1,468 0.12% 13,709,824
2021-05-05 2021-05-03 12.880 1,076,624 +1,467 0.12% 13,867,248
2021-05-04 2021-04-30 12.485 1,075,157 +2,935 0.12% 13,423,377
2021-05-03 2021-04-29 12.458 1,072,222 +20,543 0.12% 13,357,504
2021-04-30 2021-04-28 12.499 1,051,679 +1,467 0.12% 13,144,587
2021-04-29 2021-04-27 12.649 1,050,212 -30,814 0.12% 13,283,710
2021-04-26 2021-04-22 12.512 1,081,026 +29,347 0.12% 13,526,120
2021-04-23 2021-04-21 12.621 1,051,679 +2,935 0.12% 13,273,596
2021-04-21 2021-04-19 12.608 1,048,744 +1,467 0.12% 13,222,258
2021-04-20 2021-04-16 12.785 1,047,277 +5,869 0.12% 13,389,329
2021-04-19 2021-04-15 13.030 1,041,408 -33,749 0.12% 13,569,793
2021-04-16 2021-04-14 13.057 1,075,157 +14,674 0.12% 14,038,859
2021-04-15 2021-04-13 12.635 1,060,483 -48,423 0.12% 13,399,169
2021-04-14 2021-04-12 12.880 1,108,906 +76,302 0.12% 14,283,050
2021-04-13 2021-04-09 12.771 1,032,604 -2,934 0.12% 13,187,662
2021-04-12 2021-04-08 12.812 1,035,538 -1,468 0.12% 13,267,476
2021-04-09 2021-04-07 12.948 1,037,006 -7,336 0.12% 13,427,628
2021-04-08 2021-04-01 12.894 1,044,342 -162,877 0.12% 13,465,680
2021-04-07 2021-03-31 13.194 1,207,219 +190,756 0.13% 15,927,802
2021-04-01 2021-03-30 13.248 1,016,463 +42,554 0.11% 13,466,423
2021-03-31 2021-03-29 12.703 973,909 -2,935 0.11% 12,371,681
2021-03-30 2021-03-26 12.253 976,844 -7,337 0.11% 11,969,591
2021-03-29 2021-03-25 12.063 984,181 +1,468 0.11% 11,871,693
2021-03-26 2021-03-24 12.185 982,713 -5,870 0.11% 11,974,534
2021-03-25 2021-03-23 12.199 988,583 +2,935 0.11% 12,059,536
2021-03-24 2021-03-22 12.471 985,648 +1,467 0.11% 12,292,419
2021-03-23 2021-03-19 12.321 984,181 -972,857 0.11% 12,126,566
2021-03-22 2021-03-18 12.267 1,957,038 +4,402 0.22% 24,006,906
2021-03-19 2021-03-17 12.485 1,952,636 -8,804 0.22% 24,378,736
2021-03-17 2021-03-15 12.417 1,961,440 +2,935 0.22% 24,354,983
2021-03-16 2021-03-12 12.199 1,958,505 +63,096 0.22% 23,891,430
2021-03-15 2021-03-11 12.294 1,895,409 -8,804 0.21% 23,302,574
2021-03-12 2021-03-10 11.953 1,904,213 +4,402 0.21% 22,761,954
2021-03-11 2021-03-09 12.103 1,899,811 -1,467 0.21% 22,994,172
2021-03-10 2021-03-08 12.049 1,901,278 -5,870 0.21% 22,908,271
2021-03-09 2021-03-05 11.926 1,907,148 +4,402 0.21% 22,745,049
2021-03-08 2021-03-04 11.654 1,902,746 -22,405 0.21% 22,173,863
2021-03-05 2021-03-03 12.063 1,925,151 +1,467 0.21% 23,222,153
2021-03-04 2021-03-02 11.899 1,923,684 +89,509 0.21% 22,889,821
2021-03-02 2021-02-26 12.281 1,834,175 +1,468 0.20% 22,524,750
2021-03-01 2021-02-25 12.676 1,832,707 +10,271 0.20% 23,231,134
2021-02-26 2021-02-24 12.131 1,822,436 +4,402 0.20% 22,107,351
2021-02-25 2021-02-23 12.485 1,818,034 -4,402 0.20% 22,698,225
2021-02-24 2021-02-22 12.744 1,822,436 -24,945 0.20% 23,225,139
2021-02-23 2021-02-19 12.308 1,847,381 +76,303 0.21% 22,737,287
2021-02-19 2021-02-17 12.390 1,771,078 -13,207 0.20% 21,942,999
2021-02-18 2021-02-16 12.281 1,784,285 +10,272 0.20% 21,912,071
2021-02-17 2021-02-11 12.063 1,774,013 +139,399 0.20% 21,399,050
2021-02-16 2021-02-09 12.185 1,634,614 -1,468 0.18% 19,918,065
2021-02-10 2021-02-08 12.076 1,636,082 -1,467 0.18% 19,757,555
2021-02-09 2021-02-05 12.199 1,637,549 +4,402 0.18% 19,976,149
2021-02-08 2021-02-04 12.335 1,633,147 +2,935 0.18% 20,145,047
2021-02-05 2021-02-03 12.267 1,630,212 +10,271 0.18% 19,997,744
2021-02-04 2021-02-02 12.321 1,619,941 -16,141 0.18% 19,960,069
2021-02-03 2021-02-01 12.267 1,636,082 +5,870 0.18% 20,069,751
2021-02-02 2021-01-29 12.267 1,630,212 -14,674 0.18% 19,997,744
2021-02-01 2021-01-28 11.913 1,644,886 -18,612 0.18% 19,594,837
2021-01-29 2021-01-27 12.199 1,663,498 -16,141 0.19% 20,292,695
2021-01-28 2021-01-26 11.981 1,679,639 -4,402 0.19% 20,123,302
2021-01-27 2021-01-25 11.926 1,684,041 +8,804 0.19% 20,084,228
2021-01-26 2021-01-22 12.117 1,675,237 +26,413 0.19% 20,298,897
2021-01-25 2021-01-21 12.267 1,648,824 +233,309 0.18% 20,226,057
2021-01-21 2021-01-19 12.621 1,415,515 +16,141 0.16% 17,865,694
2021-01-20 2021-01-18 12.662 1,399,374 +112,987 0.16% 17,719,193
2021-01-19 2021-01-15 12.580 1,286,387 -44,021 0.14% 16,183,325
2021-01-18 2021-01-14 12.635 1,330,408 +4,402 0.15% 16,809,663
2021-01-15 2021-01-13 12.608 1,326,006 +2,935 0.15% 16,717,897
2021-01-14 2021-01-12 12.417 1,323,071 +46,955 0.15% 16,428,426
2021-01-13 2021-01-11 12.812 1,276,116 -71,900 0.14% 16,349,799
2021-01-12 2021-01-08 12.471 1,348,016 -38,151 0.15% 16,811,659
2021-01-11 2021-01-07 12.499 1,386,167 -98,313 0.15% 17,325,242
2021-01-08 2021-01-06 12.567 1,484,480 -23,478 0.17% 18,655,191
2021-01-07 2021-01-05 12.199 1,507,958 -5,869 0.17% 18,395,293
2021-01-06 2021-01-04 11.899 1,513,827 +1,467 0.17% 18,012,953
2021-01-05 2020-12-31 11.817 1,512,360 +20,543 0.17% 17,871,817
2021-01-04 2020-12-29 12.049 1,491,817 -1,467 0.17% 17,974,724
2020-12-30 2020-12-28 11.899 1,493,284 +4,402 0.17% 17,768,513
2020-12-29 2020-12-24 11.681 1,488,882 +11,738 0.17% 17,391,439
2020-12-28 2020-12-22 11.695 1,477,144 +1,468 0.16% 17,274,462
2020-12-22 2020-12-18 11.872 1,475,676 -48,423 0.16% 17,518,769
2020-12-21 2020-12-17 11.844 1,524,099 -23,478 0.17% 18,052,085
2020-12-18 2020-12-16 11.858 1,547,577 -4,402 0.17% 18,351,262
2020-12-17 2020-12-15 11.585 1,551,979 +1,468 0.17% 17,980,393
2020-12-16 2020-12-14 11.763 1,550,511 -2,935 0.17% 18,238,120
2020-12-15 2020-12-11 11.572 1,553,446 -13,206 0.17% 17,976,216
2020-12-14 2020-12-10 11.599 1,566,652 -20,543 0.17% 18,171,740
2020-12-11 2020-12-09 11.476 1,587,195 -1,911 0.18% 18,215,320
2020-12-09 2020-12-07 11.831 1,589,106 +1,468 0.18% 18,800,397
2020-12-07 2020-12-03 11.872 1,587,638 -2,935 0.18% 18,847,947
2020-12-04 2020-12-02 12.131 1,590,573 -44,021 0.18% 19,294,700
2020-12-03 2020-12-01 11.953 1,634,594 -4,402 0.18% 19,539,071
2020-12-02 2020-11-30 11.885 1,638,996 +10,272 0.18% 19,479,993
2020-12-01 2020-11-27 12.076 1,628,724 -39,619 0.18% 19,668,699
2020-11-30 2020-11-26 12.008 1,668,343 +16,141 0.19% 20,033,447
2020-11-27 2020-11-25 12.131 1,652,202 +155,540 0.18% 20,042,300
2020-11-26 2020-11-24 12.335 1,496,662 +20,543 0.17% 18,461,489
2020-11-23 2020-11-19 12.730 1,476,119 -49,890 0.16% 18,791,553
2020-11-20 2020-11-18 12.771 1,526,009 -23,478 0.17% 19,489,070
2020-11-19 2020-11-17 12.349 1,549,487 +32,282 0.17% 19,134,211
2020-11-17 2020-11-13 12.117 1,517,205 -33,750 0.17% 18,384,018
2020-11-16 2020-11-12 12.240 1,550,955 +115,922 0.17% 18,983,223
2020-11-13 2020-11-11 12.294 1,435,033 -2,935 0.16% 17,642,610
2020-11-12 2020-11-10 11.763 1,437,968 -29,347 0.16% 16,914,316
2020-11-11 2020-11-09 11.558 1,467,315 -20,543 0.16% 16,959,523
2020-11-10 2020-11-06 11.585 1,487,858 +33,749 0.17% 17,237,522
2020-11-09 2020-11-05 11.381 1,454,109 -46,955 0.16% 16,549,232
2020-11-06 2020-11-04 11.313 1,501,064 -42,554 0.17% 16,981,331
2020-11-05 2020-11-03 11.068 1,543,618 +2,935 0.17% 17,084,028
2020-11-04 2020-11-02 10.713 1,540,683 -1,467 0.17% 16,505,560
2020-10-30 2020-10-28 10.672 1,542,150 -1,468 0.17% 16,458,218
2020-10-29 2020-10-27 10.645 1,543,618 +39,619 0.17% 16,431,806
2020-10-28 2020-10-23 10.740 1,503,999 +20,543 0.17% 16,153,558
2020-10-27 2020-10-22 10.645 1,483,456 +30,814 0.17% 15,791,381
2020-10-23 2020-10-21 10.604 1,452,642 -7,336 0.16% 15,403,968
2020-10-22 2020-10-20 10.686 1,459,978 -2,935 0.16% 15,601,156
2020-10-21 2020-10-19 10.754 1,462,913 -2,935 0.16% 15,732,217
2020-10-20 2020-10-16 10.713 1,465,848 +30,815 0.16% 15,703,842
2020-10-19 2020-10-15 10.754 1,435,033 -2,935 0.16% 15,432,394
2020-10-16 2020-10-14 10.781 1,437,968 +10,271 0.16% 15,503,156
2020-10-15 2020-10-12 10.795 1,427,697 -1,467 0.16% 15,411,881
2020-10-14 2020-10-09 10.740 1,429,164 +70,945 0.16% 15,349,799
2020-10-12 2020-10-08 10.754 1,358,219 +2,935 0.15% 14,606,334
2020-10-09 2020-10-07 10.631 1,355,284 +2,935 0.15% 14,408,519
2020-10-08 2020-10-06 10.686 1,352,349 -4,402 0.15% 14,451,045
2020-10-07 2020-10-05 10.877 1,356,751 -30,815 0.15% 14,756,979
2020-10-06 2020-09-30 10.631 1,387,566 -4,402 0.15% 14,751,720
2020-10-05 2020-09-29 10.577 1,391,968 +289,069 0.16% 14,722,630
2020-09-30 2020-09-28 10.468 1,102,899 -4,402 0.12% 11,544,932
2020-09-28 2020-09-24 10.441 1,107,301 +14,674 0.12% 11,560,826
2020-09-25 2020-09-23 10.481 1,092,627 +32,282 0.12% 11,452,299
2020-09-24 2020-09-22 10.740 1,060,345 -39,619 0.12% 11,388,534
2020-09-23 2020-09-21 10.958 1,099,964 +14,674 0.12% 12,053,938
2020-09-22 2020-09-18 11.108 1,085,290 +410,859 0.12% 12,055,850
2020-09-21 2020-09-17 11.013 674,431 +22,011 0.08% 7,427,511
2020-09-18 2020-09-16 10.958 652,420 +13,206 0.07% 7,149,534
2020-09-17 2020-09-15 11.340 639,214 -2,935 0.07% 7,248,765
2020-09-16 2020-09-14 11.558 642,149 -2,935 0.07% 7,422,088
2020-09-14 2020-09-10 11.013 645,084 -22,010 0.07% 7,104,312
2020-09-11 2020-09-09 10.918 667,094 -22,010 0.07% 7,283,061
2020-09-10 2020-09-08 10.890 689,104 -14,674 0.08% 7,504,573
2020-09-09 2020-09-07 10.263 703,778 -378,578 0.08% 7,223,124
2020-09-08 2020-09-04 10.141 1,082,356 -32,282 0.12% 10,975,833
2020-09-07 2020-09-03 10.154 1,114,638 -29,347 0.12% 11,318,387
2020-09-04 2020-09-02 10.359 1,143,985 +67,499 0.13% 11,850,273
2020-09-03 2020-09-01 10.468 1,076,486 +55,759 0.12% 11,268,446
2020-09-02 2020-08-31 10.577 1,020,727 +38,151 0.11% 10,796,071
2020-09-01 2020-08-28 10.931 982,576 +5,870 0.11% 10,740,758
2020-08-31 2020-08-27 10.945 976,706 +2,935 0.11% 10,689,904
2020-08-27 2020-08-25 11.190 973,771 +7,336 0.11% 10,896,685
2020-08-26 2020-08-24 11.313 966,435 +4,402 0.11% 10,933,146
2020-08-21 2020-08-19 11.408 962,033 -1,467 0.11% 10,975,134
2020-08-20 2020-08-18 11.517 963,500 +20,543 0.11% 11,096,930
2020-08-19 2020-08-17 11.681 942,957 +10,272 0.11% 11,014,559
2020-08-17 2020-08-13 11.504 932,685 -2,935 0.10% 10,729,312
2020-08-14 2020-08-12 11.068 935,620 +11,739 0.10% 10,354,996
2020-08-13 2020-08-11 11.231 923,881 +36,684 0.10% 10,376,184
2020-08-12 2020-08-10 11.299 887,197 +8,804 0.10% 10,024,645
2020-08-10 2020-08-06 11.299 878,393 +5,869 0.10% 9,925,167
2020-08-07 2020-08-05 11.299 872,524 +1,468 0.10% 9,858,852
2020-08-06 2020-08-04 11.217 871,056 +26,412 0.10% 9,771,030
2020-08-04 2020-07-31 11.326 844,644 -60,162 0.09% 9,566,854
2020-08-03 2020-07-30 11.708 904,806 +20,670 0.10% 10,593,587
2020-07-31 2020-07-29 11.599 884,136 -30,815 0.10% 10,255,174
2020-07-30 2020-07-28 11.790 914,951 +33,749 0.10% 10,787,191
2020-07-29 2020-07-27 11.885 881,202 +7,337 0.10% 10,473,368
2020-07-28 2020-07-24 11.885 873,865 +4,402 0.10% 10,386,166
2020-07-24 2020-07-22 12.008 869,463 +32,282 0.10% 10,440,503
2020-07-23 2020-07-21 12.022 837,181 +7,337 0.09% 10,064,272
2020-07-22 2020-07-20 11.872 829,844 +1,467 0.09% 9,851,651
2020-07-21 2020-07-17 11.722 828,377 +20,543 0.09% 9,710,037
2020-07-20 2020-07-16 11.994 807,834 -7,337 0.09% 9,689,452
2020-07-17 2020-07-15 12.376 815,171 -4,402 0.09% 10,088,556
2020-07-16 2020-07-14 12.512 819,573 +26,413 0.09% 10,254,742
2020-07-15 2020-07-13 12.526 793,160 +24,945 0.09% 9,935,065
2020-07-14 2020-07-10 12.458 768,215 +2,934 0.09% 9,570,253
2020-07-10 2020-07-08 12.608 765,281 +2,935 0.09% 9,648,440
2020-07-09 2020-07-07 12.853 762,346 +10,272 0.09% 9,798,469
2020-07-06 2020-07-02 12.526 752,074 +17,608 0.08% 9,420,425
2020-07-03 2020-06-30 12.376 734,466 +381,513 0.08% 9,089,751
2020-07-02 2020-06-29 12.144 352,953 +4,402 0.04% 4,286,364
2020-06-30 2020-06-26 13.591 348,551 +1,467 0.04% 4,737,281
2020-06-29 2020-06-24 13.419 347,084 +18,506 0.04% 4,657,376
2020-06-26 2020-06-23 13.534 328,578 -164,131 0.04% 4,446,898
2020-06-24 2020-06-22 13.390 492,709 -222,259 0.06% 6,597,270
2020-06-23 2020-06-19 13.620 714,968 +388,953 0.08% 9,737,972
2020-06-22 2020-06-18 13.289 326,015 +4,167 0.04% 4,332,415
2020-06-19 2020-06-17 13.332 321,848 +1,390 0.04% 4,290,941
2020-06-18 2020-06-16 13.390 320,458 -41,674 0.04% 4,290,865
2020-06-17 2020-06-15 13.433 362,132 -209,757 0.04% 4,864,513
2020-06-16 2020-06-12 13.260 571,889 +2,778 0.07% 7,583,369
2020-06-15 2020-06-11 13.404 569,111 -76,401 0.07% 7,628,470
2020-06-12 2020-06-10 13.750 645,512 -5,557 0.08% 8,875,616
2020-06-11 2020-06-09 13.591 651,069 +1,390 0.08% 8,848,910
2020-06-10 2020-06-08 13.102 649,679 -2,779 0.08% 8,511,988
2020-06-09 2020-06-05 13.131 652,458 -6,945 0.08% 8,567,186
2020-06-08 2020-06-04 13.159 659,403 +11,113 0.08% 8,677,366
2020-06-02 2020-05-29 13.145 648,290 -52,787 0.08% 8,521,791
2020-05-29 2020-05-27 13.030 701,077 -1,389 0.08% 9,134,927
2020-05-27 2020-05-25 13.001 702,466 -5,556 0.08% 9,132,798
2020-05-26 2020-05-22 13.188 708,022 -63,900 0.08% 9,337,552
2020-05-25 2020-05-21 13.390 771,922 +1,389 0.09% 10,335,873
2020-05-22 2020-05-20 13.347 770,533 +77,791 0.09% 10,283,993
2020-05-21 2020-05-19 13.606 692,742 -25,004 0.08% 9,425,277
2020-05-20 2020-05-18 13.534 717,746 +93,071 0.08% 9,713,806
2020-05-19 2020-05-15 13.404 624,675 +13,891 0.07% 8,373,260
2020-05-18 2020-05-14 13.404 610,784 +1,389 0.07% 8,187,063
2020-05-15 2020-05-13 13.534 609,395 +1,389 0.07% 8,247,409
2020-05-14 2020-05-12 13.476 608,006 +20,837 0.07% 8,193,595
2020-05-13 2020-05-11 13.591 587,169 -12,502 0.07% 7,980,423
2020-05-11 2020-05-07 13.534 599,671 +1,389 0.07% 8,115,807
2020-05-08 2020-05-06 13.462 598,282 -1,389 0.07% 8,053,939
2020-05-07 2020-05-05 13.591 599,671 -1,389 0.07% 8,150,342
2020-05-06 2020-05-04 13.433 601,060 +6,945 0.07% 8,074,028
2020-05-05 2020-04-29 13.318 594,115 -41,673 0.07% 7,912,305
2020-05-04 2020-04-28 13.347 635,788 +1,389 0.07% 8,485,606
2020-04-29 2020-04-27 13.260 634,399 -2,778 0.07% 8,412,264
2020-04-27 2020-04-23 12.396 637,177 -18,059 0.08% 7,898,671
2020-04-24 2020-04-22 12.627 655,236 -16,430 0.08% 8,273,478
2020-04-23 2020-04-21 12.080 671,666 +1,389 0.08% 8,113,460
2020-04-21 2020-04-17 12.641 670,277 -1,389 0.08% 8,473,047
2020-04-16 2020-04-14 12.454 671,666 -9,724 0.08% 8,364,891
2020-04-15 2020-04-09 12.238 681,390 +19,447 0.08% 8,338,837
2020-04-14 2020-04-08 11.921 661,943 -4,167 0.08% 7,891,176
2020-04-09 2020-04-07 11.936 666,110 +13,891 0.08% 7,950,442
2020-04-08 2020-04-06 11.446 652,219 +1,389 0.08% 7,465,370
2020-04-07 2020-04-03 11.360 650,830 +4,168 0.08% 7,393,249
2020-04-06 2020-04-02 11.576 646,662 -5,557 0.08% 7,485,558
2020-04-03 2020-04-01 11.705 652,219 -5,556 0.08% 7,634,398
2020-04-02 2020-03-31 12.454 657,775 +16,669 0.08% 8,191,893
2020-03-31 2020-03-27 12.180 641,106 +72,234 0.08% 7,808,920
2020-03-30 2020-03-26 11.907 568,872 +76,402 0.07% 6,773,464
2020-03-27 2020-03-25 11.979 492,470 -27,783 0.06% 5,899,211
2020-03-26 2020-03-24 11.662 520,253 -2,778 0.06% 6,067,229
2020-03-25 2020-03-23 11.072 523,031 +3,065 0.06% 5,790,880
2020-03-24 2020-03-20 11.014 519,966 +87,514 0.06% 5,727,000
2020-03-23 2020-03-19 10.625 432,452 -41,673 0.05% 4,594,995
2020-03-20 2020-03-18 11.129 474,125 +50,008 0.06% 5,276,709
2020-03-19 2020-03-17 11.532 424,117 -12,502 0.05% 4,891,128
2020-03-18 2020-03-16 12.094 436,619 -50,009 0.05% 5,280,472
2020-03-17 2020-03-13 12.468 486,628 -11,113 0.06% 6,067,444
2020-03-16 2020-03-12 12.857 497,741 -6,945 0.06% 6,399,494
2020-03-13 2020-03-11 13.174 504,686 +1,389 0.06% 6,648,645
2020-03-12 2020-03-10 13.044 503,297 +6,946 0.06% 6,565,130
2020-03-11 2020-03-09 12.871 496,351 -34,930 0.06% 6,388,769
2020-03-10 2020-03-06 13.044 531,281 +13,891 0.06% 6,930,160
2020-03-06 2020-03-04 13.289 517,390 -8,334 0.06% 6,875,599
2020-03-05 2020-03-03 12.943 525,724 -9,724 0.06% 6,804,689
2020-03-04 2020-03-02 12.987 535,448 -18,059 0.06% 6,953,679
2020-03-03 2020-02-28 12.972 553,507 +11,113 0.07% 7,180,236
2020-03-02 2020-02-27 13.491 542,394 -1,389 0.06% 7,317,206
2020-02-28 2020-02-26 13.390 543,783 +8,335 0.06% 7,281,140
2020-02-27 2020-02-25 13.476 535,448 +19,448 0.06% 7,215,791
2020-02-26 2020-02-24 13.721 516,000 +18,058 0.06% 7,080,002
2020-02-25 2020-02-21 13.980 497,942 -6,946 0.06% 6,961,275
2020-02-24 2020-02-20 14.066 504,888 -22,225 0.06% 7,101,996
2020-02-20 2020-02-18 14.153 527,113 +11,113 0.06% 7,460,158
2020-02-19 2020-02-17 14.196 516,000 -29,172 0.06% 7,325,165
2020-02-17 2020-02-13 15.031 545,172 -5,556 0.06% 8,194,545
2020-02-14 2020-02-12 15.204 550,728 +61,121 0.06% 8,373,208
2020-02-13 2020-02-11 15.060 489,607 +4,167 0.06% 7,373,439
2020-02-12 2020-02-10 15.031 485,440 +33,339 0.06% 7,296,706
2020-02-11 2020-02-07 14.916 452,101 -19,448 0.05% 6,743,510
2020-02-10 2020-02-06 15.089 471,549 +18,059 0.06% 7,115,065
2020-02-07 2020-02-05 15.118 453,490 +2,778 0.05% 6,855,637
2020-02-06 2020-02-04 14.858 450,712 +16,670 0.05% 6,696,835
2020-02-05 2020-02-03 14.354 434,042 -40,285 0.05% 6,230,425
2020-02-04 2020-01-31 13.894 474,327 -2,778 0.06% 6,590,160
2020-02-03 2020-01-30 14.052 477,105 -26,393 0.06% 6,704,318
2020-01-31 2020-01-29 14.326 503,498 -9,724 0.06% 7,212,928
2020-01-30 2020-01-24 14.974 513,222 +5,556 0.06% 7,684,744
2020-01-29 2020-01-22 15.434 507,666 +4,168 0.06% 7,835,445
2020-01-23 2020-01-21 15.319 503,498 +9,723 0.06% 7,713,121
2020-01-22 2020-01-20 15.693 493,775 -4,167 0.06% 7,749,013
2020-01-21 2020-01-17 15.636 497,942 +15,280 0.06% 7,785,731
2020-01-20 2020-01-16 15.693 482,662 -13,891 0.06% 7,574,612
2020-01-17 2020-01-15 15.866 496,553 -52,786 0.06% 7,878,399
2020-01-16 2020-01-14 15.809 549,339 +5,556 0.06% 8,684,275
2020-01-14 2020-01-10 15.549 543,783 -5,556 0.06% 8,455,517
2020-01-13 2020-01-09 15.521 549,339 +12,502 0.06% 8,526,091
2020-01-09 2020-01-07 15.319 536,837 +6,945 0.06% 8,223,844
2020-01-08 2020-01-06 15.521 529,892 +1,389 0.06% 8,224,262
2020-01-07 2020-01-03 15.578 528,503 +52,787 0.06% 8,233,140
2020-01-06 2020-01-02 15.636 475,716 -1,389 0.06% 7,438,209
2020-01-03 2019-12-31 15.377 477,105 +13,502 0.06% 7,336,282
2020-01-02 2019-12-27 15.434 463,603 -11,113 0.05% 7,155,365
2019-12-30 2019-12-24 15.492 474,716 +12,502 0.06% 7,354,225
2019-12-27 2019-12-20 15.521 462,214 +33,339 0.05% 7,173,856
2019-12-23 2019-12-19 15.751 428,875 +19,448 0.05% 6,755,210
2019-12-20 2019-12-18 15.953 409,427 +11,113 0.05% 6,531,411
2019-12-19 2019-12-17 15.866 398,314 -47,230 0.05% 6,319,722
2019-12-18 2019-12-16 15.809 445,544 -23,615 0.05% 7,043,422
2019-12-17 2019-12-13 15.895 469,159 +2,778 0.06% 7,457,271
2019-12-12 2019-12-10 15.118 466,381 +290,326 0.05% 7,050,517
2019-11-28 2019-11-26 15.319 176,055 +16,669 0.02% 2,696,999
2019-11-15 2019-11-13 14.686 159,386 -4,677 0.02% 2,340,675
2019-11-14 2019-11-12 14.916 164,063 +19,447 0.02% 2,447,153
2019-11-06 2019-11-04 15.146 144,616 -73,623 0.02% 2,190,397
2019-11-05 2019-11-01 14.974 218,239 +73,623 0.03% 3,267,808
2019-10-11 2019-10-09 14.542 144,616 -4,167 0.02% 2,102,948
2019-10-09 2019-10-04 14.398 148,783 +23,615 0.02% 2,142,122
2019-09-03 2019-08-30 14.974 125,168 -1,979 0.01% 1,874,207
2019-09-02 2019-08-29 15.118 127,147 +5,556 0.01% 1,922,145
2019-08-29 2019-08-27 14.974 121,591 -6,945 0.01% 1,820,646
2019-08-20 2019-08-16 14.858 128,536 -1,390 0.02% 1,909,832
2019-08-19 2019-08-15 14.599 129,926 +1,390 0.02% 1,896,814
2019-08-08 2019-08-06 14.628 128,536 -5,557 0.02% 1,880,223
2019-08-06 2019-08-02 14.686 134,093 -1,971 0.02% 1,969,233
2019-07-25 2019-07-23 15.463 136,064 +6,945 0.02% 2,103,964
2019-07-22 2019-07-18 15.693 129,119 -6,945 0.02% 2,026,317
2019-07-12 2019-07-10 15.665 136,064 -1,971 0.02% 2,131,390
2019-07-08 2019-07-04 15.895 138,035 +25,004 0.02% 2,194,063
2019-07-05 2019-07-03 16.097 113,031 +1,389 0.01% 1,819,408
2019-07-03 2019-06-28 16.010 111,642 -26,393 0.01% 1,787,406
2019-06-24 2019-06-20 17.476 138,035 +6,349 0.02% 2,412,336
2019-06-20 2019-06-18 17.144 131,686 -15,903 0.02% 2,257,657
2019-06-19 2019-06-17 16.903 147,589 +15,903 0.02% 2,494,664
2019-06-13 2019-06-11 16.963 131,686 -1,567 0.02% 2,233,808
2019-06-11 2019-06-06 16.752 133,253 +1,325 0.02% 2,232,235
2019-05-30 2019-05-28 15.846 131,928 -25,180 0.02% 2,090,578
2019-05-29 2019-05-27 15.846 157,108 +17,228 0.02% 2,489,589
2019-05-23 2019-05-21 16.027 139,880 -17,228 0.02% 2,241,920
2019-05-21 2019-05-17 15.846 157,108 -5,300 0.02% 2,489,589
2019-05-16 2019-05-14 16.058 162,408 -21,204 0.02% 2,607,889
2019-05-15 2019-05-10 16.269 183,612 -1,102 0.02% 2,987,169
2019-05-14 2019-05-09 16.027 184,714 -31,805 0.02% 2,960,495
2019-05-10 2019-05-08 16.269 216,519 -19,879 0.03% 3,522,531
2019-05-09 2019-05-07 16.691 236,398 +1,102 0.03% 3,945,835
2019-05-06 2019-05-02 17.024 235,296 -1,325 0.03% 4,005,564
2019-04-30 2019-04-26 16.148 236,621 -9,277 0.03% 3,821,000
2019-04-17 2019-04-15 16.812 245,898 -2,650 0.03% 4,134,093
2019-04-04 2019-04-02 16.691 248,548 -25,179 0.03% 4,148,637
2019-04-03 2019-04-01 16.933 273,727 +14,577 0.03% 4,635,008
2019-04-01 2019-03-28 16.601 259,150 -11,927 0.03% 4,302,134
2019-03-29 2019-03-27 16.722 271,077 -11,927 0.03% 4,532,861
2019-03-19 2019-03-15 16.420 283,004 +1,325 0.03% 4,646,880
2019-02-13 2019-02-11 16.933 281,679 -641 0.03% 4,769,659
2019-02-11 2019-02-04 16.631 282,320 -802 0.03% 4,695,299
2019-02-08 2019-01-31 17.144 283,122 +33,131 0.03% 4,853,913
2019-01-30 2019-01-28 16.873 249,991 +39,756 0.03% 4,217,996
2019-01-29 2019-01-25 16.933 210,235 +84,815 0.03% 3,559,901
2019-01-28 2019-01-24 17.265 125,420 +7,951 0.02% 2,165,374
2019-01-25 2019-01-23 17.657 117,469 +7,952 0.01% 2,074,193
2019-01-24 2019-01-22 17.506 109,517 -58,310 0.01% 1,917,253
2019-01-23 2019-01-21 17.325 167,827 -13,253 0.02% 2,907,661
2019-01-22 2019-01-18 17.325 181,080 +15,903 0.02% 3,137,274
2019-01-21 2019-01-17 17.205 165,177 +21,204 0.02% 2,841,806
2019-01-18 2019-01-16 17.416 143,973 -9,277 0.02% 2,507,419
2019-01-17 2019-01-15 17.295 153,250 -11,927 0.02% 2,650,484
2019-01-16 2019-01-14 17.174 165,177 -11,927 0.02% 2,836,820
2019-01-15 2019-01-11 17.084 177,104 -800 0.02% 3,025,623
2019-01-09 2019-01-07 16.420 177,904 -795 0.02% 2,921,155
2019-01-07 2019-01-03 16.178 178,699 +21,203 0.02% 2,891,059
2019-01-04 2019-01-02 16.450 157,496 -796 0.02% 2,590,813
2019-01-02 2018-12-27 16.571 158,292 +35,781 0.02% 2,623,018
2018-12-20 2018-12-18 16.118 122,511 +13,253 0.02% 1,974,633
2018-12-19 2018-12-17 16.058 109,258 +21,203 0.01% 1,754,425
2018-12-18 2018-12-14 15.997 88,055 +10,602 0.01% 1,408,640
2018-12-17 2018-12-13 16.239 77,453 +30,480 0.01% 1,257,739
2018-12-13 2018-12-11 16.088 46,973 -887 0.01% 755,693
2018-12-12 2018-12-10 15.816 47,860 -11,927 0.01% 756,962
2018-12-11 2018-12-07 15.907 59,787 +11,927 0.01% 951,015
2018-12-05 2018-12-03 16.178 47,860 -1,173 0.01% 774,297
2018-12-04 2018-11-30 15.877 49,033 +1,173 0.01% 778,474
2018-11-30 2018-11-28 15.937 47,860 -157,702 0.01% 762,740
2018-11-29 2018-11-27 15.997 205,562 +132,523 0.03% 3,288,431
2018-11-27 2018-11-23 15.877 73,039 +5,301 0.01% 1,159,606
2018-11-22 2018-11-20 16.027 67,738 -15,903 0.01% 1,085,668
2018-11-20 2018-11-16 16.209 83,641 +1,325 0.01% 1,355,700
2018-11-19 2018-11-15 15.846 82,316 +11,927 0.01% 1,304,408
2018-11-16 2018-11-14 15.182 70,389 -880 0.01% 1,068,668
2018-11-14 2018-11-12 16.027 71,269 -38,432 0.01% 1,142,261
2018-11-13 2018-11-09 15.846 109,701 -54,334 0.01% 1,738,361
2018-10-30 2018-10-26 14.941 164,035 +58,310 0.02% 2,450,822
2018-10-29 2018-10-25 14.790 105,725 +56,985 0.01% 1,563,665
2018-10-23 2018-10-19 14.564 48,740 -21,204 0.01% 709,828
2018-10-22 2018-10-18 14.337 69,944 -94,972 0.01% 1,002,799
2018-10-18 2018-10-15 14.367 164,916 +62,948 0.02% 2,369,407
2018-10-10 2018-10-08 14.669 101,968 +46,383 0.01% 1,495,788
2018-10-09 2018-10-05 14.624 55,585 -1,326 0.01% 812,871
2018-10-04 2018-10-02 15.122 56,911 -881 0.01% 860,605
2018-10-03 2018-09-28 15.152 57,792 -62,948 0.01% 875,672
2018-10-02 2018-09-27 14.609 120,740 +13,252 0.01% 1,763,870
2018-09-26 2018-09-21 15.062 107,488 -39,757 0.01% 1,618,939
2018-09-24 2018-09-20 14.835 147,245 -6,626 0.02% 2,184,410
2018-09-20 2018-09-18 14.337 153,871 -18,553 0.02% 2,206,076
2018-09-18 2018-09-14 14.292 172,424 -833 0.02% 2,464,267
2018-09-14 2018-09-12 13.598 173,257 -14,577 0.02% 2,355,893
2018-09-13 2018-09-11 13.945 187,834 +14,577 0.02% 2,619,306
2018-09-12 2018-09-10 13.869 173,257 -833 0.02% 2,402,959
2018-09-11 2018-09-07 14.579 174,090 +46,383 0.02% 2,537,996
2018-09-10 2018-09-06 14.503 127,707 +23,854 0.02% 1,852,158
2018-09-06 2018-09-04 15.122 103,853 +14,578 0.01% 1,570,460
2018-09-05 2018-09-03 14.926 89,275 +1,666 0.01% 1,332,497
2018-09-04 2018-08-31 14.971 87,609 +3,975 0.01% 1,311,597
2018-08-31 2018-08-29 14.911 83,634 +3,976 0.01% 1,247,038
2018-08-30 2018-08-28 15.031 79,658 +53,009 0.01% 1,197,371
2018-08-16 2018-08-14 14.322 26,649 +10,602 0.00% 381,669
2018-08-08 2018-08-06 14.156 16,047 -830 0.00% 227,163
2018-08-07 2018-08-03 14.035 16,877 -84,815 0.00% 236,874
2018-08-06 2018-08-02 14.201 101,692 -45,058 0.01% 1,444,164
2018-08-03 2018-08-01 14.443 146,750 -12,757 0.02% 2,119,484
2018-07-19 2018-07-17 13.809 159,507 -1,325 0.02% 2,202,626
2018-07-11 2018-07-09 13.688 160,832 -43,733 0.02% 2,201,505
2018-07-10 2018-07-06 13.371 204,565 +43,733 0.03% 2,735,301
2018-07-03 2018-06-28 13.990 160,832 +825 0.02% 2,250,050
2018-06-25 2018-06-21 16.344 160,007 +4,649 0.02% 2,615,109
2018-06-21 2018-06-19 17.013 155,358 -2,512 0.02% 2,643,068
2018-06-20 2018-06-15 17.395 157,870 +7,534 0.02% 2,746,159
2018-06-08 2018-06-06 18.192 150,336 +51,476 0.02% 2,734,844
2018-06-04 2018-05-31 18.861 98,860 -1,255 0.01% 1,864,557
2018-06-01 2018-05-30 17.777 100,115 -45,199 0.01% 1,779,782
2018-05-25 2018-05-23 17.873 145,314 -84,121 0.02% 2,597,190
2018-05-24 2018-05-21 17.905 229,435 +101,698 0.03% 4,107,990
2018-05-23 2018-05-18 18.000 127,737 -64 0.02% 2,299,315
2018-05-21 2018-05-17 17.969 127,801 +64 0.02% 2,296,396
2018-05-15 2018-05-11 18.574 127,737 -12,555 0.02% 2,372,568
2018-05-10 2018-05-08 18.351 140,292 -5,022 0.02% 2,574,476
2018-04-30 2018-04-26 17.013 145,314 -2,511 0.02% 2,472,192
2018-04-25 2018-04-23 16.630 147,825 +17,577 0.02% 2,458,396
2018-04-11 2018-04-09 17.650 130,248 -8,789 0.02% 2,298,869
2018-04-03 2018-03-28 17.554 139,037 -100,442 0.02% 2,440,706
2018-03-29 2018-03-27 17.682 239,479 +99,187 0.03% 4,234,419
2018-03-28 2018-03-26 17.809 140,292 -13,811 0.02% 2,498,493
2018-03-08 2018-03-06 18.446 154,103 -13,811 0.02% 2,842,648
2018-03-06 2018-03-02 18.478 167,914 +6,278 0.02% 3,102,761
2018-02-13 2018-02-09 18.064 161,636 -18,833 0.02% 2,919,810
2018-02-12 2018-02-08 18.542 180,469 -5,022 0.02% 3,346,255
2018-02-08 2018-02-06 18.415 185,491 -8,789 0.02% 3,415,734
2018-02-07 2018-02-05 18.988 194,280 -20,088 0.03% 3,688,992
2018-01-31 2018-01-29 19.402 214,368 -1,454 0.03% 4,159,208
2018-01-29 2018-01-25 20.039 215,822 +41,432 0.03% 4,324,937
2018-01-26 2018-01-24 20.358 174,390 +27,496 0.02% 3,550,225
2018-01-25 2018-01-23 19.912 146,894 +31,389 0.02% 2,924,943
2018-01-24 2018-01-22 19.912 115,505 +11,299 0.02% 2,299,928
2018-01-23 2018-01-19 19.816 104,206 -6,277 0.01% 2,064,983
2018-01-19 2018-01-17 19.593 110,483 +15,066 0.01% 2,164,731
2018-01-12 2018-01-10 19.561 95,417 -18,833 0.01% 1,866,498
2018-01-11 2018-01-09 19.020 114,250 -48,338 0.01% 2,173,021
2018-01-10 2018-01-08 19.434 162,588 -49,468 0.02% 3,159,743
2018-01-05 2018-01-03 18.638 212,056 -1,255 0.03% 3,952,208
2018-01-02 2017-12-28 18.765 213,311 +2,511 0.03% 4,002,782
2017-12-13 2017-12-11 17.969 210,800 +12,555 0.03% 3,787,766
2017-12-11 2017-12-07 17.937 198,245 -1,255 0.03% 3,555,855
2017-12-06 2017-12-04 17.618 199,500 -21,344 0.03% 3,514,807
2017-12-05 2017-12-01 17.268 220,844 -2,511 0.03% 3,813,452
2017-12-04 2017-11-30 17.045 223,355 -21,344 0.03% 3,807,000
2017-11-29 2017-11-27 17.395 244,699 +1,255 0.03% 4,256,555
2017-11-24 2017-11-22 17.554 243,444 -1,255 0.03% 4,273,504
2017-11-23 2017-11-21 17.204 244,699 +12,555 0.03% 4,209,780
2017-11-14 2017-11-10 18.223 232,144 -26,994 0.03% 4,230,453
2017-11-09 2017-11-07 18.415 259,138 -17,577 0.03% 4,771,911
2017-11-07 2017-11-03 18.797 276,715 -1,256 0.04% 5,201,374
2017-10-23 2017-10-19 19.657 277,971 +1,256 0.04% 5,464,093
2017-10-17 2017-10-13 19.784 276,715 +8,788 0.04% 5,474,667
2017-10-10 2017-10-06 19.784 267,927 -55,871 0.03% 5,300,801
2017-10-06 2017-10-03 19.625 323,798 +5,022 0.04% 6,354,601
2017-09-20 2017-09-18 18.861 318,776 +11,300 0.04% 6,012,301
2017-09-11 2017-09-07 18.924 307,476 +1,256 0.04% 5,818,768
2017-08-31 2017-08-29 18.446 306,220 -5,022 0.04% 5,648,661
2017-08-29 2017-08-25 18.287 311,242 +5,022 0.04% 5,691,719
2017-08-28 2017-08-24 18.351 306,220 -2,511 0.04% 5,619,393
2017-08-25 2017-08-22 18.000 308,731 +2,511 0.04% 5,557,277
2017-08-21 2017-08-17 18.415 306,220 -28,877 0.04% 5,638,905
2017-08-10 2017-08-08 18.415 335,097 -7,534 0.04% 6,170,662
2017-08-09 2017-08-07 18.287 342,631 +7,534 0.04% 6,265,734
2017-08-08 2017-08-04 18.128 335,097 -18,833 0.04% 6,074,579
2017-08-04 2017-08-02 17.969 353,930 +2,511 0.05% 6,359,601
2017-08-03 2017-08-01 17.969 351,419 +1,255 0.05% 6,314,482
2017-07-18 2017-07-14 17.777 350,164 +42,688 0.05% 6,224,996
2017-07-07 2017-07-05 17.841 307,476 +15,067 0.04% 5,485,707
2017-07-04 2017-06-30 17.554 292,409 +5,022 0.04% 5,133,053
2017-06-30 2017-06-28 17.554 287,387 +27,621 0.04% 5,044,895
2017-06-28 2017-06-26 17.236 259,766 +13,811 0.03% 4,477,267
2017-06-26 2017-06-22 18.547 245,955 +10,633 0.03% 4,561,812
2017-06-23 2017-06-21 18.181 235,322 -3,604 0.03% 4,278,404
2017-06-20 2017-06-16 18.081 238,926 +12,013 0.03% 4,320,060
2017-06-05 2017-06-01 18.547 226,913 -18,019 0.03% 4,208,634
2017-06-02 2017-05-31 18.847 244,932 -1,201 0.03% 4,616,242
2017-05-25 2017-05-23 18.248 246,133 +19,220 0.03% 4,491,351
2017-05-18 2017-05-16 18.414 226,913 -1,201 0.03% 4,178,410
2017-05-12 2017-05-10 18.314 228,114 -16,818 0.03% 4,177,738
2017-05-02 2017-04-27 19.080 244,932 -9,610 0.03% 4,673,333
2017-04-27 2017-04-25 18.514 254,542 +8,409 0.03% 4,712,603
2017-04-20 2017-04-18 18.481 246,133 -7,208 0.03% 4,548,722
2017-04-12 2017-04-10 18.647 253,341 -239,048 0.03% 4,724,111
2017-04-11 2017-04-07 18.481 492,389 +85,288 0.07% 9,099,717
2017-04-10 2017-04-06 18.447 407,101 +186,194 0.06% 7,509,975
2017-04-03 2017-03-30 18.880 220,907 +8,409 0.03% 4,170,798
2017-03-31 2017-03-29 18.780 212,498 +30,031 0.03% 3,990,805
2017-03-29 2017-03-27 18.381 182,467 +3,604 0.02% 3,353,899
2017-03-28 2017-03-24 17.981 178,863 +21,622 0.02% 3,216,184
2017-03-27 2017-03-23 18.281 157,241 -20,421 0.02% 2,874,516
2017-03-24 2017-03-22 18.414 177,662 +30,031 0.02% 3,271,495
2017-03-17 2017-03-15 18.015 147,631 +26,428 0.02% 2,659,509
2017-03-13 2017-03-09 17.781 121,203 -12,013 0.02% 2,155,168
2017-03-03 2017-03-01 17.448 133,216 +1,202 0.02% 2,324,418
2017-03-02 2017-02-28 17.049 132,014 +1,201 0.02% 2,250,694
2017-02-24 2017-02-22 17.548 130,813 +31,232 0.02% 2,295,557
2017-01-19 2017-01-17 16.533 99,581 -3,603 0.01% 1,646,351
2017-01-18 2017-01-16 16.416 103,184 -2,403 0.01% 1,693,893
2017-01-17 2017-01-13 16.333 105,587 +3,604 0.01% 1,724,551
2017-01-16 2017-01-12 16.383 101,983 +2,402 0.01% 1,670,781
2017-01-09 2017-01-05 16.616 99,581 -1,881 0.01% 1,654,640
2017-01-03 2016-12-29 16.100 101,462 +48,050 0.01% 1,633,528
2016-12-30 2016-12-28 16.000 53,412 +27,629 0.01% 854,592
2016-12-29 2016-12-23 15.784 25,783 -1,201 0.00% 406,947
2016-12-28 2016-12-22 16.033 26,984 -21,623 0.00% 432,643
2016-12-23 2016-12-21 15.867 48,607 -2,402 0.01% 771,238
2016-12-20 2016-12-16 15.700 51,009 -28,830 0.01% 800,857
2016-12-19 2016-12-15 16.083 79,839 +33,635 0.01% 1,284,070
2016-12-15 2016-12-13 16.716 46,204 -1,843 0.01% 772,342
2016-12-12 2016-12-08 17.116 48,047 +19,220 0.01% 822,349
2016-12-09 2016-12-07 16.783 28,827 -30,031 0.00% 483,790
2016-12-07 2016-12-05 16.849 58,858 -57,660 0.01% 991,705
2016-12-06 2016-12-02 16.982 116,518 +93,697 0.02% 1,978,745
2016-12-05 2016-12-01 17.116 22,821 -37,238 0.00% 390,593
2016-11-30 2016-11-28 17.282 60,059 +1,201 0.01% 1,037,939
2016-11-28 2016-11-24 17.182 58,858 -2,403 0.01% 1,011,304
2016-11-25 2016-11-23 17.082 61,261 -3,603 0.01% 1,046,473
2016-11-23 2016-11-21 16.849 64,864 +3,603 0.01% 1,092,901
2016-11-22 2016-11-18 17.049 61,261 -25,226 0.01% 1,044,433
2016-11-21 2016-11-17 17.415 86,487 -6,006 0.01% 1,506,188
2016-11-16 2016-11-14 17.082 92,493 -25,227 0.01% 1,579,984
2016-11-15 2016-11-11 17.349 117,720 -60,062 0.02% 2,042,277
2016-11-09 2016-11-07 17.615 177,782 -15,616 0.02% 3,131,627
2016-11-01 2016-10-28 17.548 193,398 -7,208 0.03% 3,393,823
2016-10-28 2016-10-26 17.781 200,606 -3,604 0.03% 3,567,071
2016-10-26 2016-10-24 17.848 204,210 +22,824 0.03% 3,644,755
2016-10-25 2016-10-20 17.548 181,386 -12,012 0.02% 3,183,032
2016-10-19 2016-10-17 17.448 193,398 -1,202 0.03% 3,374,503
2016-10-17 2016-10-13 17.748 194,600 -6,006 0.03% 3,453,795
2016-10-14 2016-10-12 18.214 200,606 +3,604 0.03% 3,653,910
2016-10-13 2016-10-11 18.414 197,002 +6,006 0.03% 3,627,625
2016-10-07 2016-10-05 17.648 190,996 -15,616 0.03% 3,370,751
2016-10-03 2016-09-29 17.881 206,612 +2,688 0.03% 3,694,506
2016-09-29 2016-09-27 17.981 203,924 +1,202 0.03% 3,666,812
2016-09-23 2016-09-21 17.715 202,722 -10,812 0.03% 3,591,196
2016-09-21 2016-09-19 17.648 213,534 -4,805 0.03% 3,768,508
2016-09-12 2016-09-08 18.481 218,339 -105,710 0.03% 4,035,068
2016-09-09 2016-09-07 18.248 324,049 +121,327 0.04% 5,913,135
2016-09-05 2016-09-01 18.614 202,722 -64,868 0.03% 3,773,456
2016-09-02 2016-08-31 18.148 267,590 -7,207 0.04% 4,856,160
2016-08-24 2016-08-22 18.581 274,797 -1,202 0.04% 5,105,905
2016-08-19 2016-08-17 18.481 275,999 +14,415 0.04% 5,100,668
2016-08-05 2016-08-03 18.414 261,584 -3,603 0.04% 4,816,847
2016-07-22 2016-07-20 18.015 265,187 -6,007 0.04% 4,777,229
2016-07-20 2016-07-18 18.481 271,194 +10,812 0.04% 5,011,868
2016-07-07 2016-07-05 17.615 260,382 +12,012 0.04% 4,586,625
2016-06-07 2016-06-03 18.604 248,370 +7,208 0.03% 4,620,591
2016-06-06 2016-06-02 18.848 241,162 +10,658 0.03% 4,545,308
2016-06-02 2016-05-31 18.534 230,504 +6,889 0.03% 4,272,158
2016-05-24 2016-05-20 18.081 223,615 -13,778 0.03% 4,043,202
2016-05-09 2016-05-05 18.220 237,393 -43,630 0.03% 4,325,405
2016-05-05 2016-05-03 18.499 281,023 +43,630 0.04% 5,198,686
2016-04-22 2016-04-20 17.698 237,393 -3,445 0.03% 4,201,349
2016-04-20 2016-04-18 17.907 240,838 +9,186 0.03% 4,312,661
2016-04-15 2016-04-13 18.151 231,652 -5,741 0.03% 4,204,661
2016-04-07 2016-04-05 17.733 237,393 +4,592 0.03% 4,209,620
2016-04-06 2016-04-01 18.186 232,801 +4,593 0.03% 4,233,626
2016-04-05 2016-03-31 18.186 228,208 +42,482 0.03% 4,150,100
2016-03-30 2016-03-24 17.663 185,726 +42,482 0.03% 3,280,483
2016-03-29 2016-03-23 17.489 143,244 +1,148 0.02% 2,505,171
2016-03-24 2016-03-22 17.698 142,096 +5,741 0.02% 2,514,796
2016-03-23 2016-03-21 18.081 136,355 +1,148 0.02% 2,465,447
2016-03-22 2016-03-18 17.802 135,207 +6,889 0.02% 2,407,006
2016-03-18 2016-03-16 17.210 128,318 +31,000 0.02% 2,208,369
2016-03-10 2016-03-08 16.479 97,318 +39,038 0.01% 1,603,657
2016-03-08 2016-03-04 16.844 58,280 +10,333 0.01% 981,687
2016-03-01 2016-02-26 16.287 47,947 -1,148 0.01% 780,909
2016-02-22 2016-02-18 16.548 49,095 -122,853 0.01% 812,434
2016-02-19 2016-02-17 16.235 171,948 +96,446 0.02% 2,791,517
2016-02-18 2016-02-16 16.722 75,502 +27,555 0.01% 1,262,574
2016-02-17 2016-02-15 16.461 47,947 +1,149 0.01% 789,261
2016-02-15 2016-02-11 16.513 46,798 +13,777 0.01% 772,792
2016-02-12 2016-02-05 16.391 33,021 -27,555 0.00% 541,261
2016-02-05 2016-02-03 16.444 60,576 -8,038 0.01% 996,093
2016-02-04 2016-02-02 16.653 68,614 -27,555 0.01% 1,142,609
2016-02-03 2016-02-01 16.844 96,169 +2,296 0.01% 1,619,902
2016-02-02 2016-01-29 16.182 93,873 -5,741 0.01% 1,519,090
2016-01-28 2016-01-26 15.399 99,614 +1,148 0.01% 1,533,910
2016-01-25 2016-01-21 14.876 98,466 -10,333 0.01% 1,464,776
2016-01-21 2016-01-19 15.294 108,799 -2,296 0.02% 1,663,974
2016-01-20 2016-01-18 15.085 111,095 -6,889 0.02% 1,675,867
2016-01-19 2016-01-15 15.764 117,984 -2,297 0.02% 1,859,940
2016-01-18 2016-01-14 15.608 120,281 -4,592 0.02% 1,877,294
2016-01-13 2016-01-11 15.625 124,873 -2,297 0.02% 1,951,139
2016-01-12 2016-01-08 16.269 127,170 -2,296 0.02% 2,068,992
2016-01-11 2016-01-07 16.496 129,466 -1,148 0.02% 2,135,664
2016-01-06 2016-01-04 17.628 130,614 +6,889 0.02% 2,302,488
2015-12-18 2015-12-16 17.593 123,725 -10,334 0.02% 2,176,737
2015-12-17 2015-12-15 17.593 134,059 +10,334 0.02% 2,358,547
2015-12-16 2015-12-14 17.489 123,725 -2,297 0.02% 2,163,806
2015-12-07 2015-12-03 18.046 126,022 +3,445 0.02% 2,274,224
2015-12-03 2015-12-01 17.768 122,577 -11,045 0.02% 2,177,892
2015-12-02 2015-11-30 17.489 133,622 +27,119 0.02% 2,336,893
2015-11-26 2015-11-24 18.325 106,503 +1,148 0.02% 1,951,663
2015-11-25 2015-11-23 18.638 105,355 +1,148 0.02% 1,963,659
2015-11-20 2015-11-18 18.604 104,207 +2,297 0.01% 1,938,632
2015-11-13 2015-11-11 18.290 101,910 -4,593 0.01% 1,863,946
2015-11-10 2015-11-06 18.360 106,503 -3,444 0.02% 1,955,373
2015-11-09 2015-11-05 18.464 109,947 +9,185 0.02% 2,030,095
2015-11-06 2015-11-04 18.186 100,762 +5,741 0.01% 1,832,418
2015-11-05 2015-11-03 18.255 95,021 -18,371 0.01% 1,734,635
2015-11-04 2015-11-02 18.046 113,392 -6,889 0.02% 2,046,300
2015-11-03 2015-10-30 18.325 120,281 +6,889 0.02% 2,204,144
2015-11-02 2015-10-29 17.698 113,392 -2,296 0.02% 2,006,796
2015-10-30 2015-10-28 18.081 115,688 +23,299 0.02% 2,091,765
2015-10-29 2015-10-27 18.220 92,389 +17,223 0.01% 1,683,368
2015-10-28 2015-10-26 18.499 75,166 +16,074 0.01% 1,390,507
2015-10-27 2015-10-23 18.081 59,092 -5,741 0.01% 1,068,448
2015-10-23 2015-10-20 17.628 64,833 +5,741 0.01% 1,142,888
2015-10-07 2015-10-05 17.698 59,092 +4,593 0.01% 1,045,802
2015-10-06 2015-10-02 17.628 54,499 -44,778 0.01% 960,719
2015-10-05 2015-09-30 17.193 99,277 -2,297 0.01% 1,706,841
2015-09-24 2015-09-22 16.984 101,574 -1,148 0.01% 1,725,100
2015-09-07 2015-09-02 15.642 102,722 +44,778 0.01% 1,606,819
2015-09-04 2015-09-01 15.730 57,944 +1,148 0.01% 911,430
2015-09-02 2015-08-31 15.956 56,796 +2,297 0.01% 906,234
2015-08-31 2015-08-27 15.346 54,499 -2,297 0.01% 836,357
2015-08-27 2015-08-25 15.015 56,796 -5,740 0.01% 852,810
2015-08-26 2015-08-24 15.329 62,536 -3,445 0.01% 958,606
2015-08-11 2015-08-07 17.297 65,981 -2,296 0.01% 1,141,288
2015-08-07 2015-08-05 17.106 68,277 -5,741 0.01% 1,167,920
2015-07-14 2015-07-10 17.262 74,018 -4,593 0.01% 1,277,727
2015-07-09 2015-07-07 16.722 78,611 -2,296 0.01% 1,314,564
2015-07-06 2015-07-02 17.768 80,907 -2,296 0.01% 1,437,518
2015-07-03 2015-06-30 17.733 83,203 +16,074 0.01% 1,475,414
2015-06-30 2015-06-26 16.897 67,129 -1,148 0.01% 1,134,251
2015-06-29 2015-06-25 17.384 68,277 -1,148 0.01% 1,186,949
2015-06-25 2015-06-23 19.106 69,425 +3,217 0.01% 1,326,429
2015-06-23 2015-06-19 18.558 66,208 +1,095 0.01% 1,228,685
2015-06-19 2015-06-17 18.923 65,113 -1,095 0.01% 1,232,151
2015-06-18 2015-06-16 18.923 66,208 +1,095 0.01% 1,252,872
2015-06-16 2015-06-12 19.398 65,113 +13,140 0.01% 1,263,074
2015-06-15 2015-06-11 20.019 51,973 -2,190 0.01% 1,040,458
2015-06-11 2015-06-09 19.252 54,163 -2,190 0.01% 1,042,749
2015-06-09 2015-06-05 19.873 56,353 -3,285 0.01% 1,119,908
2015-06-08 2015-06-04 20.165 59,638 -4,380 0.01% 1,202,620
2015-06-04 2015-06-02 20.311 64,018 -1,095 0.01% 1,300,299
2015-06-03 2015-06-01 20.056 65,113 +8,760 0.01% 1,305,890
2015-06-02 2015-05-29 19.727 56,353 -4,380 0.01% 1,111,673
2015-05-26 2015-05-21 19.216 60,733 +1,095 0.01% 1,167,016
2015-05-15 2015-05-13 18.777 59,638 -2,190 0.01% 1,119,831
2015-05-14 2015-05-12 19.252 61,828 -1,095 0.01% 1,190,316
2015-05-13 2015-05-11 19.435 62,923 -5,475 0.01% 1,222,890
2015-05-12 2015-05-08 19.252 68,398 -1,095 0.01% 1,316,802
2015-05-04 2015-04-29 19.617 69,493 +2,190 0.01% 1,363,270
2015-04-30 2015-04-28 19.581 67,303 +41,608 0.01% 1,317,849
2015-04-28 2015-04-24 19.581 25,695 +5,475 0.00% 503,130
2015-04-15 2015-04-13 19.946 20,220 +1,095 0.00% 403,311
2015-04-14 2015-04-10 19.617 19,125 -1,629 0.00% 375,182
2015-04-13 2015-04-09 18.996 20,754 -7,665 0.00% 394,250
2015-04-10 2015-04-08 19.252 28,419 -39,418 0.00% 547,124
2015-03-30 2015-03-26 18.412 67,837 -25,184 0.01% 1,249,003
2015-03-27 2015-03-25 18.375 93,021 +1,095 0.01% 1,709,289
2015-03-26 2015-03-24 18.558 91,926 -25,184 0.01% 1,705,959
2015-03-24 2015-03-20 18.266 117,110 -15,329 0.02% 2,139,097
2015-03-18 2015-03-16 17.316 132,439 +17,519 0.02% 2,293,299
2015-03-16 2015-03-12 17.243 114,920 -2,190 0.02% 1,981,545
2015-03-03 2015-02-27 17.480 117,110 -1,095 0.02% 2,047,115
2015-02-12 2015-02-10 16.969 118,205 -41,608 0.02% 2,005,802
2015-02-11 2015-02-09 17.225 159,813 +2,190 0.02% 2,752,708
2015-02-09 2015-02-05 17.352 157,623 +1,095 0.02% 2,735,140
2015-02-06 2015-02-04 17.462 156,528 +1,095 0.02% 2,733,294
2015-01-30 2015-01-28 17.572 155,433 +1,095 0.02% 2,731,208
2015-01-29 2015-01-27 18.028 154,338 -15,329 0.02% 2,782,444
2015-01-27 2015-01-23 17.590 169,667 +2,190 0.03% 2,984,421
2015-01-26 2015-01-22 17.407 167,477 +1,095 0.03% 2,915,308
2015-01-23 2015-01-21 17.389 166,382 +41,608 0.02% 2,893,208
2015-01-22 2015-01-20 16.878 124,774 +20,804 0.02% 2,105,874
2015-01-16 2015-01-14 17.133 103,970 +16,424 0.02% 1,781,342
2015-01-08 2015-01-06 17.060 87,546 +17,519 0.01% 1,493,549
2014-12-23 2014-12-19 16.622 70,027 +2,190 0.01% 1,163,974
2014-12-10 2014-12-08 16.457 67,837 -1,095 0.01% 1,116,421
2014-12-09 2014-12-05 16.110 68,932 -1,095 0.01% 1,110,519
2014-12-08 2014-12-04 16.476 70,027 +2,190 0.01% 1,153,741
2014-11-27 2014-11-25 15.964 67,837 -20,804 0.01% 1,082,965
2014-11-26 2014-11-24 16.129 88,641 +19,709 0.01% 1,429,657
2014-11-25 2014-11-21 15.398 68,932 -5,475 0.01% 1,061,414
2014-11-20 2014-11-18 15.270 74,407 -55,842 0.01% 1,136,204
2014-11-19 2014-11-17 15.654 130,249 +55,842 0.02% 2,038,880
2014-11-18 2014-11-14 15.672 74,407 -84,858 0.01% 1,166,105
2014-11-17 2014-11-13 15.873 159,265 +41,608 0.02% 2,527,997
2014-11-14 2014-11-12 15.562 117,657 +29,563 0.02% 1,831,023
2014-11-07 2014-11-05 15.124 88,094 +2,190 0.01% 1,332,334
2014-11-03 2014-10-30 15.599 85,904 +1,095 0.01% 1,340,009
2014-10-31 2014-10-29 15.635 84,809 -620,835 0.01% 1,326,026
2014-10-24 2014-10-22 15.672 705,644 -19,709 0.11% 11,058,834
2014-10-21 2014-10-17 14.850 725,353 -10,950 0.11% 10,771,504
2014-10-20 2014-10-16 15.106 736,303 +19,709 0.11% 11,122,399
2014-10-17 2014-10-15 15.142 716,594 -1,095 0.11% 10,850,859
2014-10-16 2014-10-14 14.905 717,689 -547 0.11% 10,697,021
2014-10-10 2014-10-08 15.270 718,236 +24,089 0.11% 10,967,556
2014-10-09 2014-10-07 15.069 694,147 -45,988 0.10% 10,460,244
2014-10-08 2014-10-06 14.996 740,135 -7,665 0.11% 11,099,170
2014-10-06 2014-09-30 14.960 747,800 -42,703 0.11% 11,186,797
2014-10-03 2014-09-29 15.161 790,503 -21,899 0.12% 11,984,448
2014-09-29 2014-09-25 15.179 812,402 +44,893 0.12% 12,331,287
2014-09-26 2014-09-24 15.234 767,509 +40,513 0.11% 11,691,923
2014-09-25 2014-09-23 14.978 726,996 +27,921 0.11% 10,888,857
2014-09-24 2014-09-22 15.325 699,075 +2,738 0.10% 10,713,272
2014-09-23 2014-09-19 15.617 696,337 +2,190 0.10% 10,874,818
2014-09-19 2014-09-17 16.019 694,147 -42,703 0.10% 11,119,556
2014-09-12 2014-09-10 16.330 736,850 +22,994 0.11% 12,032,421
2014-09-08 2014-09-04 16.494 713,856 -1,095 0.11% 11,774,291
2014-09-05 2014-09-03 16.348 714,951 -20,804 0.11% 11,687,879
2014-09-02 2014-08-29 16.129 735,755 +1,095 0.11% 11,866,710
2014-09-01 2014-08-28 16.147 734,660 +32,848 0.11% 11,862,468
2014-08-20 2014-08-18 17.261 701,812 -41,061 0.10% 12,114,040
2014-08-18 2014-08-14 17.298 742,873 +1,095 0.11% 12,849,936
2014-08-15 2014-08-13 17.352 741,778 +40,513 0.11% 12,871,642
2014-08-12 2014-08-08 16.804 701,265 +2,190 0.10% 11,784,371
2014-08-11 2014-08-07 16.932 699,075 -40,513 0.10% 11,836,953
2014-08-08 2014-08-06 17.261 739,588 +41,061 0.11% 12,766,095
2014-08-06 2014-08-04 17.444 698,527 -1,095 0.10% 12,184,928
2014-07-29 2014-07-25 17.663 699,622 -1,095 0.10% 12,357,378
2014-07-25 2014-07-23 17.919 700,717 -8,760 0.10% 12,555,906
2014-07-24 2014-07-22 17.572 709,477 -22,994 0.11% 12,466,651
2014-07-23 2014-07-21 17.444 732,471 -4,379 0.11% 12,777,039
2014-07-21 2014-07-17 17.718 736,850 -27,374 0.11% 13,055,311
2014-07-18 2014-07-16 17.718 764,224 +541,466 0.11% 13,540,316
2014-07-17 2014-07-15 17.791 222,758 -100,736 0.03% 3,963,042
2014-07-16 2014-07-14 17.882 323,494 +258,408 0.05% 5,784,760
2014-07-15 2014-07-11 17.900 65,086 -4,380 0.01% 1,165,065
2014-07-14 2014-07-10 17.663 69,466 -1,095 0.01% 1,226,973
2014-07-11 2014-07-09 17.352 70,561 -7,664 0.01% 1,224,404
2014-07-10 2014-07-08 17.334 78,225 +6,569 0.01% 1,355,964
2014-07-02 2014-06-27 16.841 71,656 -1,095 0.01% 1,206,757
2014-06-10 2014-06-06 18.370 72,751 +3,597 0.01% 1,336,439
2014-06-05 2014-06-03 17.736 69,154 +2,081 0.01% 1,226,511
2014-06-04 2014-05-30 17.890 67,073 -6,245 0.01% 1,199,913
2014-05-08 2014-05-05 17.063 73,318 +17,694 0.01% 1,251,054
2014-05-07 2014-05-02 17.102 55,624 +1,041 0.01% 951,272
2014-04-30 2014-04-28 16.506 54,583 -131,144 0.01% 900,955
2014-04-22 2014-04-16 17.159 185,727 +15,612 0.03% 3,186,976
2014-04-02 2014-03-31 16.987 170,115 -21,857 0.03% 2,889,663
2014-03-27 2014-03-25 17.063 191,972 +131,144 0.03% 3,275,693
2014-03-25 2014-03-21 16.910 60,828 -15,612 0.01% 1,028,581
2014-03-18 2014-03-14 17.140 76,440 -154,042 0.01% 1,310,201
2014-03-17 2014-03-13 17.698 230,482 +7,285 0.04% 4,078,955
2014-03-04 2014-02-28 18.985 223,197 +2,082 0.04% 4,237,382
2014-02-25 2014-02-21 18.120 221,115 -8,327 0.03% 4,006,658
2014-02-18 2014-02-14 17.698 229,442 +14,572 0.04% 4,060,550
2014-02-17 2014-02-13 17.870 214,870 +38,511 0.03% 3,839,822
2014-02-13 2014-02-11 17.967 176,359 -4,164 0.03% 3,168,557
2014-02-12 2014-02-10 17.928 180,523 -4,163 0.03% 3,236,432
2014-02-07 2014-02-05 17.717 184,686 -22,898 0.03% 3,272,030
2014-02-05 2014-01-30 18.831 207,584 -234,186 0.03% 3,909,059
2014-02-04 2014-01-28 18.139 441,770 +215,451 0.07% 8,013,469
2014-01-29 2014-01-27 18.005 226,319 +147,797 0.04% 4,074,862
2014-01-17 2014-01-15 16.564 78,522 -3,122 0.01% 1,300,622
2014-01-14 2014-01-10 17.505 81,644 -98,879 0.01% 1,429,206
2014-01-13 2014-01-09 17.582 180,523 +40,592 0.03% 3,173,993
2014-01-10 2014-01-08 18.197 139,931 +58,287 0.02% 2,546,339
2014-01-06 2014-01-02 18.428 81,644 -2,082 0.01% 1,504,510
2013-12-30 2013-12-24 18.370 83,726 -98,878 0.01% 1,538,050
2013-12-27 2013-12-20 17.563 182,604 +98,878 0.03% 3,207,073
2013-12-17 2013-12-13 18.063 83,726 +16,653 0.01% 1,512,309
2013-12-03 2013-11-29 19.754 67,073 -8,326 0.01% 1,324,931
2013-12-02 2013-11-28 19.408 75,399 -55,164 0.01% 1,463,320
2013-11-28 2013-11-26 18.927 130,563 -1,041 0.02% 2,471,204
2013-11-27 2013-11-25 19.023 131,604 +86,388 0.02% 2,503,552
2013-11-25 2013-11-21 19.984 45,216 +3,123 0.01% 903,603
2013-11-19 2013-11-15 18.408 42,093 -56,205 0.01% 774,868
2013-11-18 2013-11-14 18.389 98,298 -23,939 0.02% 1,807,628
2013-11-15 2013-11-13 18.139 122,237 +23,939 0.02% 2,217,313
2013-11-13 2013-11-11 18.581 98,298 +12,490 0.02% 1,826,516
2013-11-05 2013-11-01 18.351 85,808 -1,041 0.01% 1,574,648
2013-11-04 2013-10-31 18.754 86,849 +2,392 0.01% 1,628,797
2013-11-01 2013-10-30 18.658 84,457 +1,041 0.01% 1,575,822
2013-10-30 2013-10-28 18.216 83,416 +12,490 0.01% 1,519,533
2013-10-10 2013-10-08 18.082 70,926 -52,042 0.01% 1,282,471
2013-10-08 2013-10-04 17.851 122,968 +2,082 0.02% 2,195,130
2013-10-02 2013-09-27 17.774 120,886 -4,163 0.02% 2,148,672
2013-09-30 2013-09-26 17.332 125,049 -6,245 0.02% 2,167,400
2013-09-25 2013-09-23 17.332 131,294 +3,122 0.02% 2,275,641
2013-09-24 2013-09-19 17.159 128,172 +4,163 0.02% 2,199,363
2013-09-23 2013-09-18 17.006 124,009 +1,351 0.02% 2,108,865
2013-09-16 2013-09-12 17.275 122,658 -1,041 0.02% 2,118,887
2013-09-13 2013-09-11 17.025 123,699 +3,123 0.02% 2,105,970
2013-09-12 2013-09-10 17.044 120,576 -283,105 0.02% 2,055,118
2013-09-09 2013-09-05 16.794 403,681 +20,817 0.06% 6,779,569
2013-09-06 2013-09-04 16.910 382,864 +262,288 0.06% 6,474,102
2013-09-05 2013-09-03 16.929 120,576 +4,163 0.02% 2,041,217
2013-08-26 2013-08-22 16.448 116,413 -1,041 0.02% 1,914,818
2013-08-13 2013-08-09 15.776 117,454 +78,062 0.02% 1,852,948
2013-08-07 2013-08-05 15.930 39,392 +3,122 0.01% 627,502
2013-08-02 2013-07-31 15.488 36,270 -1,040 0.01% 561,739
2013-08-01 2013-07-30 15.238 37,310 -521 0.01% 568,527
2013-07-30 2013-07-26 15.718 37,831 -78,062 0.01% 594,639
2013-07-23 2013-07-19 15.219 115,893 +3,123 0.02% 1,763,741
2013-07-11 2013-07-09 14.700 112,770 -1,041 0.02% 1,657,705
2013-07-09 2013-07-05 14.681 113,811 +520 0.02% 1,670,821
2013-07-08 2013-07-04 14.546 113,291 -520 0.02% 1,647,948
2013-07-04 2013-07-02 14.969 113,811 +5,204 0.02% 1,703,625
2013-07-03 2013-06-28 15.372 108,607 +1,041 0.02% 1,669,553
2013-07-02 2013-06-27 14.988 107,566 +32,265 0.02% 1,612,211
2013-06-28 2013-06-26 14.719 75,301 +2,082 0.01% 1,108,363
2013-06-27 2013-06-25 14.431 73,219 +5,204 0.01% 1,056,613
2013-06-26 2013-06-24 14.239 68,015 +36,429 0.01% 968,446
2013-06-25 2013-06-21 14.546 31,586 -14,571 0.00% 459,455
2013-06-24 2013-06-20 14.873 46,157 -1,041 0.01% 686,485
2013-06-21 2013-06-19 15.353 47,198 +520 0.01% 724,641
2013-06-20 2013-06-18 15.641 46,678 -5,204 0.01% 730,111
2013-06-18 2013-06-14 15.872 51,882 -7,286 0.01% 823,472
2013-06-17 2013-06-13 16.007 59,168 +2,701 0.01% 947,075
2013-06-13 2013-06-10 18.304 56,467 -1,041 0.01% 1,033,586
2013-06-11 2013-06-07 18.992 57,508 -94 0.01% 1,092,188
2013-06-10 2013-06-06 18.911 57,602 -17,799 0.01% 1,089,313
2013-06-05 2013-06-03 19.396 75,401 +49,442 0.01% 1,462,511
2013-06-04 2013-05-31 19.113 25,959 +23,732 0.00% 496,162
2013-05-30 2013-05-28 18.446 2,227 -7,911 0.00% 41,079
2013-05-24 2013-05-22 18.567 10,138 -10,877 0.00% 188,234
2013-05-21 2013-05-16 18.527 21,015 -43,509 0.00% 389,339
2013-05-20 2013-05-15 18.769 64,524 +43,509 0.01% 1,211,080
2013-05-13 2013-05-09 18.324 21,015 -1,978 0.00% 385,089
2013-05-10 2013-05-08 17.637 22,993 +2,967 0.00% 405,523
2013-05-06 2013-05-02 17.151 20,026 -18,788 0.00% 343,474
2013-04-17 2013-04-15 16.342 38,814 -989 0.01% 634,312
2013-04-09 2013-04-05 15.897 39,803 -49,442 0.01% 632,764
2013-04-03 2013-03-28 15.715 89,245 +60,319 0.01% 1,402,518
2013-03-05 2013-03-01 15.938 28,926 -212,600 0.00% 461,018
2013-03-04 2013-02-28 15.857 241,526 +988 0.04% 3,829,865
2013-03-01 2013-02-27 15.918 240,538 +212,601 0.04% 3,828,793
2013-02-28 2013-02-26 15.675 27,937 -212,601 0.00% 437,910
2013-02-27 2013-02-25 15.918 240,538 +212,601 0.04% 3,828,793
2013-02-25 2013-02-21 15.816 27,937 -19,777 0.00% 441,865
2013-02-22 2013-02-20 16.201 47,714 -74,163 0.01% 773,004
2013-02-21 2013-02-19 16.160 121,877 -73,174 0.02% 1,969,573
2013-02-20 2013-02-18 16.383 195,051 +177,992 0.03% 3,195,484
2013-02-14 2013-02-07 16.181 17,059 -4,945 0.00% 276,024
2013-02-01 2013-01-30 16.140 22,004 -24,721 0.00% 355,147
2013-01-31 2013-01-29 15.918 46,725 +25,710 0.01% 743,751
2013-01-25 2013-01-23 15.796 21,015 -23,732 0.00% 331,959
2013-01-24 2013-01-22 16.181 44,747 +23,732 0.01% 724,031
2013-01-22 2013-01-18 16.363 21,015 +989 0.00% 343,860
2013-01-21 2013-01-17 15.978 20,026 -1,978 0.00% 319,981
2013-01-15 2013-01-11 15.918 22,004 +2,967 0.00% 350,251
2013-01-09 2013-01-07 16.342 19,037 +1,978 0.00% 311,110
2013-01-08 2013-01-04 16.342 17,059 +1,977 0.00% 278,784
2013-01-04 2013-01-02 16.100 15,082 -25,710 0.00% 242,815
2013-01-03 2012-12-31 16.160 40,792 +22,744 0.01% 659,212
2012-12-28 2012-12-24 15.574 18,048 +1,977 0.00% 281,076
2012-12-27 2012-12-20 15.655 16,071 -77,129 0.00% 251,586
2012-12-21 2012-12-19 15.372 93,200 +84,051 0.02% 1,432,626
2012-12-20 2012-12-18 15.736 9,149 -26,698 0.00% 143,965
2012-12-19 2012-12-17 15.109 35,847 +26,698 0.01% 541,598
2012-12-17 2012-12-13 14.785 9,149 +989 0.00% 135,268
2012-12-14 2012-12-12 14.825 8,160 -74,163 0.00% 120,976
2012-12-06 2012-12-04 13.875 82,323 -989 0.01% 1,142,217
2012-12-05 2012-12-03 13.976 83,312 -28,676 0.01% 1,164,365
2012-12-04 2012-11-30 14.016 111,988 +24,721 0.02% 1,569,669
2012-11-26 2012-11-22 13.915 87,267 +989 0.01% 1,214,345
2012-11-23 2012-11-21 13.936 86,278 +5,933 0.01% 1,202,327
2012-11-22 2012-11-20 13.976 80,345 -9,889 0.01% 1,122,898
2012-11-09 2012-11-07 13.571 90,234 +989 0.01% 1,224,605
2012-11-02 2012-10-31 13.511 89,245 -1,978 0.01% 1,205,768
2012-11-01 2012-10-30 13.713 91,223 +989 0.02% 1,250,943
2012-10-31 2012-10-29 13.511 90,234 +989 0.01% 1,219,130
2012-10-30 2012-10-26 13.713 89,245 -17,799 0.01% 1,223,819
2012-10-29 2012-10-25 13.753 107,044 -989 0.02% 1,472,227
2012-10-26 2012-10-24 13.774 108,033 -23,732 0.02% 1,488,014
2012-10-25 2012-10-22 13.794 131,765 +23,732 0.02% 1,817,556
2012-10-17 2012-10-15 13.551 108,033 +11,866 0.02% 1,463,979
2012-10-16 2012-10-12 13.652 96,167 -105,806 0.02% 1,312,905
2012-10-10 2012-10-08 13.592 201,973 -19,777 0.03% 2,745,150
2012-10-08 2012-10-04 13.369 221,750 +16,811 0.04% 2,964,617
2012-10-04 2012-09-28 13.005 204,939 +81,085 0.03% 2,665,257
2012-09-28 2012-09-26 13.228 123,854 -1,978 0.02% 1,638,292
2012-09-27 2012-09-25 13.329 125,832 -1,978 0.02% 1,677,181
2012-09-26 2012-09-24 13.450 127,810 -1,977 0.02% 1,719,056
2012-09-24 2012-09-20 13.511 129,787 -989 0.02% 1,753,522
2012-09-21 2012-09-19 13.632 130,776 -1,978 0.02% 1,782,754
2012-09-20 2012-09-18 13.248 132,754 -111,739 0.02% 1,758,702
2012-09-19 2012-09-17 13.491 244,493 -1,978 0.04% 3,298,342
2012-09-18 2012-09-14 13.410 246,471 +109,762 0.04% 3,305,086
2012-09-17 2012-09-13 13.329 136,709 -1,978 0.02% 1,822,158
2012-09-13 2012-09-11 12.864 138,687 +113,717 0.02% 1,784,006
2012-09-12 2012-09-10 13.086 24,970 -989 0.00% 326,758
2012-08-14 2012-08-10 14.522 25,959 -9,888 0.00% 376,978
2012-08-01 2012-07-30 14.542 35,847 -9,889 0.01% 521,297
2012-07-12 2012-07-10 14.461 45,736 +12,855 0.01% 661,405
2012-07-06 2012-07-04 14.522 32,881 -73,174 0.01% 477,500
2012-07-04 2012-06-29 14.643 106,055 +74,163 0.02% 1,553,006
2012-06-21 2012-06-19 16.322 31,892 +1,857 0.01% 520,542
2012-06-19 2012-06-15 15.871 30,035 -2,794 0.01% 476,686
2012-06-18 2012-06-14 16.021 32,829 -69,844 0.01% 525,965
2012-06-04 2012-05-31 15.871 102,673 -4,656 0.02% 1,629,526
2012-05-24 2012-05-22 14.862 107,329 +42,838 0.02% 1,595,085
2012-05-21 2012-05-17 15.033 64,491 -5,588 0.01% 969,522
2012-05-18 2012-05-16 14.990 70,079 -3,725 0.01% 1,050,519
2012-05-15 2012-05-11 16.021 73,804 +40,975 0.01% 1,182,441
2012-05-14 2012-05-10 16.193 32,829 -5,587 0.01% 531,606
2012-05-11 2012-05-09 16.429 38,416 -2,794 0.01% 631,152
2012-05-10 2012-05-08 16.666 41,210 -12,106 0.01% 686,792
2012-05-07 2012-05-03 16.429 53,316 +16,762 0.01% 875,951
2012-04-26 2012-04-24 15.978 36,554 -82,882 0.01% 584,075
2012-04-23 2012-04-19 16.193 119,436 -3,725 0.02% 1,934,048
2012-04-20 2012-04-18 16.107 123,161 -73,569 0.02% 1,983,788
2012-04-18 2012-04-16 16.086 196,730 +73,569 0.03% 3,164,558
2012-04-10 2012-04-03 16.623 123,161 -2,793 0.02% 2,047,269
2012-04-03 2012-03-30 16.129 125,954 +69,844 0.02% 2,031,480
2012-03-22 2012-03-20 17.052 56,110 +6,519 0.01% 956,801
2012-03-19 2012-03-15 16.923 49,591 +931 0.01% 839,247
2012-03-16 2012-03-14 16.880 48,660 +2,794 0.01% 821,401
2012-03-12 2012-03-08 17.160 45,866 -932 0.01% 787,043
2012-03-06 2012-03-02 17.718 46,798 +1,863 0.01% 829,167
2012-03-05 2012-03-01 17.525 44,935 -69,844 0.01% 787,473
2012-03-02 2012-02-29 17.503 114,779 -931 0.02% 2,009,004
2012-02-27 2012-02-23 17.074 115,710 +931 0.02% 1,975,599
2012-01-19 2012-01-17 15.935 114,779 +1,862 0.02% 1,829,056
2012-01-10 2012-01-06 15.141 112,917 -931 0.02% 1,709,658
2011-12-20 2011-12-16 14.733 113,848 -10,244 0.02% 1,677,298
2011-12-19 2011-12-15 14.776 124,092 -29,800 0.02% 1,833,551
2011-12-08 2011-12-06 14.862 153,892 -4,656 0.03% 2,287,088
2011-12-05 2011-12-01 14.368 158,548 +1,862 0.03% 2,277,968
2011-12-02 2011-11-30 14.497 156,686 -37,250 0.03% 2,271,405
2011-12-01 2011-11-29 14.497 193,936 -24,213 0.03% 2,811,402
2011-11-30 2011-11-28 14.325 218,149 -931 0.04% 3,124,926
2011-11-29 2011-11-25 14.604 219,080 -3,725 0.04% 3,199,428
2011-11-22 2011-11-18 15.463 222,805 -7,450 0.04% 3,445,229
2011-11-14 2011-11-10 14.153 230,255 -7,450 0.04% 3,258,781
2011-11-11 2011-11-09 14.711 237,705 +68,913 0.04% 3,496,951
2011-11-10 2011-11-08 14.088 168,792 -3,725 0.03% 2,378,025
2011-11-08 2011-11-04 13.659 172,517 +19,556 0.03% 2,356,404
2011-11-07 2011-11-03 13.208 152,961 -931 0.03% 2,020,303
2011-11-01 2011-10-28 15.420 153,892 -931 0.03% 2,373,019
2011-10-28 2011-10-26 13.917 154,823 +7,450 0.03% 2,154,622
2011-10-27 2011-10-25 14.518 147,373 -72,638 0.03% 2,139,564
2011-10-26 2011-10-24 14.003 220,011 -5,588 0.04% 3,080,723
2011-10-24 2011-10-20 13.659 225,599 +5,588 0.04% 3,081,449
2011-10-21 2011-10-19 13.122 220,011 +9,312 0.04% 2,886,997
2011-10-20 2011-10-18 12.907 210,699 -1,862 0.04% 2,719,554
2011-10-13 2011-10-11 12.993 212,561 -3,725 0.04% 2,761,847
2011-10-11 2011-10-07 12.800 216,286 -2,794 0.04% 2,768,442
2011-10-10 2011-10-06 12.886 219,080 -16,763 0.04% 2,823,025
2011-10-07 2011-10-04 12.134 235,843 -7,450 0.04% 2,861,753
2011-10-06 2011-10-03 11.833 243,293 +1,863 0.04% 2,879,002
2011-10-04 2011-09-30 12.778 241,430 -7,450 0.04% 3,085,097
2011-09-28 2011-09-26 11.039 248,880 -931 0.04% 2,747,349
2011-09-27 2011-09-23 10.931 249,811 -11,175 0.04% 2,730,801
2011-09-26 2011-09-22 11.382 260,986 -1,863 0.05% 2,970,666
2011-09-23 2011-09-21 11.619 262,849 -1,863 0.05% 3,053,967
2011-09-20 2011-09-16 12.950 264,712 -5,587 0.05% 3,428,085
2011-09-19 2011-09-15 12.950 270,299 -1,863 0.05% 3,500,438
2011-09-08 2011-09-06 13.616 272,162 -4,656 0.05% 3,705,761
2011-09-07 2011-09-05 13.852 276,818 -14,900 0.05% 3,834,553
2011-08-26 2011-08-24 14.582 291,718 -9,313 0.05% 4,253,963
2011-08-25 2011-08-23 14.647 301,031 +4,657 0.05% 4,409,164
2011-08-19 2011-08-17 15.033 296,374 -13,969 0.05% 4,455,524
2011-08-18 2011-08-16 14.819 310,343 -23,281 0.05% 4,598,876
2011-08-16 2011-08-12 14.518 333,624 -40,976 0.06% 4,843,560
2011-08-15 2011-08-11 14.754 374,600 -931 0.07% 5,526,946
2011-08-12 2011-08-10 14.518 375,531 -9,313 0.07% 5,451,967
2011-08-10 2011-08-08 14.690 384,844 -1,862 0.07% 5,653,293
2011-08-08 2011-08-04 15.377 386,706 +931 0.07% 5,946,407
2011-08-05 2011-08-03 15.871 385,775 -6,519 0.07% 6,122,647
2011-07-05 2011-06-30 15.442 392,294 -1,862 0.07% 6,057,609
2011-06-28 2011-06-24 15.442 394,156 +1,862 0.07% 6,086,361
2011-06-27 2011-06-23 15.270 392,294 +932 0.07% 5,990,209
2011-06-24 2011-06-22 15.850 391,362 +3,725 0.07% 6,202,913
2011-06-23 2011-06-21 14.990 387,637 +931 0.07% 5,810,872
2011-06-16 2011-06-14 15.850 386,706 +6,519 0.07% 6,129,118
2011-06-14 2011-06-10 16.730 380,187 -3,725 0.07% 6,360,561
2011-06-13 2011-06-09 17.052 383,912 +931 0.07% 6,546,556
2011-06-09 2011-06-07 17.697 382,981 +931 0.07% 6,777,431
2011-06-08 2011-06-03 17.503 382,050 -1,862 0.07% 6,687,111
2011-06-02 2011-05-31 17.439 383,912 +9,312 0.07% 6,694,967
2011-06-01 2011-05-30 17.675 374,600 +1,863 0.07% 6,621,072
2011-05-31 2011-05-27 17.353 372,737 +1,862 0.07% 6,468,068
2011-05-30 2011-05-26 17.288 370,875 +1,863 0.07% 6,411,862
2011-05-18 2011-05-16 17.718 369,012 -931 0.06% 6,538,154
2011-05-06 2011-05-04 18.190 369,943 -932 0.07% 6,729,440
2011-05-04 2011-04-29 17.675 370,875 -8,381 0.07% 6,555,232
2011-04-29 2011-04-27 17.954 379,256 +6,519 0.07% 6,809,252
2011-04-19 2011-04-15 18.663 372,737 +1,862 0.07% 6,956,375
2011-04-12 2011-04-08 18.362 370,875 -1,862 0.07% 6,810,114
2011-04-08 2011-04-06 20.363 372,737 -153,658 0.07% 7,589,973
2011-04-07 2011-04-04 20.791 526,395 +25,067 0.09% 10,944,418
2011-04-04 2011-03-31 19.664 501,328 +1,774 0.09% 9,857,991
2011-04-01 2011-03-30 19.777 499,554 -887 0.09% 9,879,433
2011-03-30 2011-03-28 19.280 500,441 -7,096 0.09% 9,648,704
2011-03-28 2011-03-24 19.055 507,537 -886 0.09% 9,671,067
2011-03-24 2011-03-22 18.942 508,423 -887 0.09% 9,630,625
2011-03-22 2011-03-18 18.130 509,310 -3,548 0.09% 9,233,965
2011-03-21 2011-03-17 18.153 512,858 -5,321 0.09% 9,309,857
2011-03-18 2011-03-16 18.559 518,179 -1,774 0.10% 9,616,779
2011-03-17 2011-03-15 18.491 519,953 -887 0.10% 9,614,527
2011-03-15 2011-03-11 18.852 520,840 +1,774 0.10% 9,818,849
2011-03-11 2011-03-09 18.807 519,066 +2,660 0.10% 9,761,996
2011-03-09 2011-03-07 18.965 516,406 +1,774 0.10% 9,793,485
2011-03-07 2011-03-03 19.551 514,632 -1,774 0.09% 10,061,573
2011-03-03 2011-03-01 19.235 516,406 +887 0.10% 9,933,226
2011-03-02 2011-02-28 19.010 515,519 -31,929 0.10% 9,799,914
2011-03-01 2011-02-25 18.784 547,448 -58,536 0.10% 10,283,427
2011-02-28 2011-02-24 18.852 605,984 -4,434 0.11% 11,423,980
2011-02-24 2011-02-22 18.942 610,418 +887 0.11% 11,562,630
2011-02-22 2011-02-18 18.604 609,531 -30,155 0.11% 11,339,652
2011-02-21 2011-02-17 18.311 639,686 -37,251 0.12% 11,713,127
2011-02-18 2011-02-16 18.491 676,937 +66,519 0.12% 12,517,341
2011-02-16 2011-02-14 18.762 610,418 +1,774 0.11% 11,452,509
2011-02-15 2011-02-11 18.085 608,644 -8,870 0.11% 11,007,475
2011-01-28 2011-01-26 18.739 617,514 +230,597 0.11% 11,571,718
2011-01-27 2011-01-25 18.874 386,917 -887 0.07% 7,302,865
2011-01-21 2011-01-19 19.551 387,804 +78,049 0.07% 7,581,958
2011-01-17 2011-01-13 19.889 309,755 -887 0.06% 6,160,797
2011-01-14 2011-01-12 20.047 310,642 -2,661 0.06% 6,227,474
2011-01-13 2011-01-11 20.769 313,303 +887 0.06% 6,506,901
2011-01-12 2011-01-10 20.679 312,416 -887 0.06% 6,460,299
2011-01-10 2011-01-06 20.521 313,303 -78,048 0.06% 6,429,185
2010-12-28 2010-12-22 19.528 391,351 +887 0.07% 7,642,480
2010-12-21 2010-12-17 19.145 390,464 -1,774 0.07% 7,475,473
2010-12-07 2010-12-03 20.070 392,238 +18,625 0.07% 7,872,083
2010-12-06 2010-12-02 19.438 373,613 -6,208 0.07% 7,262,384
2010-12-03 2010-12-01 19.326 379,821 -887 0.07% 7,340,232
2010-12-02 2010-11-30 19.055 380,708 -2,661 0.07% 7,254,353
2010-11-29 2010-11-25 20.385 383,369 -2,661 0.07% 7,815,116
2010-11-26 2010-11-24 20.160 386,030 -887 0.07% 7,782,311
2010-11-16 2010-11-12 21.287 386,917 +887 0.07% 8,236,445
2010-11-11 2010-11-09 21.152 386,030 -887 0.07% 8,165,333
2010-11-10 2010-11-08 20.927 386,917 +26,608 0.07% 8,096,844
2010-11-05 2010-11-03 20.904 360,309 +2,660 0.07% 7,531,905
2010-10-28 2010-10-26 19.371 357,649 +17,739 0.07% 6,927,877
2010-10-21 2010-10-19 19.957 339,910 +2,660 0.06% 6,783,553
2010-10-19 2010-10-15 19.213 337,250 +887 0.06% 6,479,501
2010-10-08 2010-10-06 18.333 336,363 +8,869 0.06% 6,166,642
2010-10-06 2010-10-04 18.198 327,494 +94,900 0.06% 5,959,734
2010-09-29 2010-09-27 18.514 232,594 +1,774 0.04% 4,306,175
2010-09-22 2010-09-20 17.589 230,820 +887 0.04% 4,059,925
2010-09-21 2010-09-17 17.905 229,933 +2,660 0.04% 4,116,914
2010-09-20 2010-09-16 17.815 227,273 +3,548 0.04% 4,048,787
2010-09-07 2010-09-03 17.634 223,725 -887 0.04% 3,945,220
2010-09-03 2010-09-01 17.499 224,612 -246,561 0.04% 3,930,472
2010-09-02 2010-08-31 17.116 471,173 -887 0.09% 8,064,402
2010-08-31 2010-08-27 17.364 472,060 +9,756 0.09% 8,196,679
2010-08-26 2010-08-24 17.589 462,304 +4,434 0.09% 8,131,530
2010-08-03 2010-07-30 17.048 457,870 +887 0.08% 7,805,738
2010-08-02 2010-07-29 16.777 456,983 -887 0.08% 7,666,956
2010-07-30 2010-07-28 16.777 457,870 +4,435 0.08% 7,681,838
2010-07-23 2010-07-21 16.304 453,435 +246,561 0.08% 7,392,704
2010-07-15 2010-07-13 15.943 206,874 -887 0.04% 3,298,187
2010-07-09 2010-07-07 15.830 207,761 -11,529 0.04% 3,288,904
2010-07-08 2010-07-06 15.898 219,290 +886 0.04% 3,486,245
2010-07-05 2010-06-30 15.988 218,404 -3,547 0.04% 3,491,860
2010-06-28 2010-06-24 16.529 221,951 -11,530 0.04% 3,668,690
2010-06-24 2010-06-22 16.191 233,481 -887 0.04% 3,780,298
2010-06-23 2010-06-21 16.259 234,368 -5,321 0.04% 3,810,514
2010-06-14 2010-06-10 15.920 239,689 -94,013 0.04% 3,815,951
2010-06-11 2010-06-09 16.011 333,702 -3,548 0.06% 5,342,778
2010-06-10 2010-06-08 15.785 337,250 -8,869 0.06% 5,323,533
2010-06-09 2010-06-07 15.943 346,119 -3,547 0.06% 5,518,167
2010-06-08 2010-06-04 15.988 349,666 -7,983 0.06% 5,590,487
2010-05-28 2010-05-26 15.289 357,649 -887 0.07% 5,468,103
2010-05-25 2010-05-20 16.394 358,536 +887 0.07% 5,877,832
2010-04-30 2010-04-28 15.943 357,649 -1,773 0.07% 5,701,990
2010-04-29 2010-04-27 16.101 359,422 +1,773 0.07% 5,786,992
2010-04-15 2010-04-13 17.774 357,649 -20,815 0.07% 6,356,714
2010-03-30 2010-03-26 17.041 378,464 +846 0.07% 6,449,375
2010-03-23 2010-03-19 16.852 377,618 -1,692 0.07% 6,363,558
2010-03-19 2010-03-17 16.545 379,310 +846 0.07% 6,275,526
2010-03-16 2010-03-12 16.852 378,464 -70,234 0.07% 6,377,815
2010-03-15 2010-03-11 16.994 448,698 +70,234 0.09% 7,625,017
2010-03-12 2010-03-10 16.899 378,464 -44,848 0.07% 6,395,705
2010-03-11 2010-03-09 16.946 423,312 -24,540 0.08% 7,173,606
2010-03-10 2010-03-08 17.372 447,852 -38,079 0.09% 7,780,001
2010-03-09 2010-03-05 17.561 485,931 -527,182 0.09% 8,533,383
2010-03-08 2010-03-04 16.899 1,013,113 -470,486 0.20% 17,120,709
2010-03-05 2010-03-03 17.301 1,483,599 +95,620 0.29% 25,667,610
2010-03-04 2010-03-02 16.923 1,387,979 -7,615 0.27% 23,488,416
2010-03-03 2010-03-01 17.537 1,395,594 +44,002 0.27% 24,474,894
2010-03-02 2010-02-26 17.041 1,351,592 +107,467 0.26% 23,032,373
2010-03-01 2010-02-25 16.970 1,244,125 -158,239 0.24% 21,112,821
2010-02-26 2010-02-24 17.183 1,402,364 -495,872 0.27% 24,096,445
2010-02-25 2010-02-23 17.703 1,898,236 +145,546 0.37% 33,603,912
2010-02-24 2010-02-22 17.206 1,752,690 +272,476 0.34% 30,157,428
2010-02-23 2010-02-19 16.923 1,480,214 -54,157 0.29% 25,049,286
2010-02-22 2010-02-18 17.206 1,534,371 -70,234 0.30% 26,400,951
2010-02-19 2010-02-17 17.112 1,604,605 +47,387 0.31% 27,457,723
2010-02-18 2010-02-12 16.710 1,557,218 -100,698 0.30% 26,021,159
2010-02-17 2010-02-11 17.254 1,657,916 -176,009 0.32% 28,605,082
2010-02-12 2010-02-10 17.135 1,833,925 -8,462 0.35% 31,425,152
2010-02-11 2010-02-09 16.923 1,842,387 -132,007 0.36% 31,178,247
2010-02-10 2010-02-08 16.497 1,974,394 +213,242 0.38% 32,572,197
2010-02-09 2010-02-05 16.096 1,761,152 -85,466 0.34% 28,346,652
2010-02-08 2010-02-04 16.899 1,846,618 +31,309 0.36% 31,206,202
2010-02-05 2010-02-03 17.183 1,815,309 +139,623 0.35% 31,191,969
2010-02-04 2010-02-02 16.899 1,675,686 -217,473 0.32% 28,317,603
2010-02-03 2010-02-01 17.939 1,893,159 +24,540 0.37% 33,961,486
2010-02-02 2010-01-29 16.426 1,868,619 -17,770 0.36% 30,694,699
2010-02-01 2010-01-28 16.261 1,886,389 +207,318 0.36% 30,674,501
2010-01-29 2010-01-27 16.734 1,679,071 +17,770 0.32% 28,097,012
2010-01-28 2010-01-26 17.112 1,661,301 -184,471 0.32% 28,427,895
2010-01-27 2010-01-25 17.561 1,845,772 +23,042 0.36% 32,413,407
2010-01-26 2010-01-22 17.041 1,822,730 +126,930 0.35% 31,060,999
2010-01-25 2010-01-21 16.828 1,695,800 +232,704 0.33% 28,537,271
2010-01-22 2010-01-20 17.230 1,463,096 -115,083 0.28% 25,209,148
2010-01-21 2010-01-19 17.372 1,578,179 -152,738 0.31% 27,415,831
2010-01-20 2010-01-18 17.277 1,730,917 -211,550 0.33% 29,905,525
2010-01-19 2010-01-15 17.065 1,942,467 +5,923 0.38% 33,147,338
2010-01-18 2010-01-14 16.875 1,936,544 +4,231 0.37% 32,680,101
2010-01-15 2010-01-13 16.450 1,932,313 -28,770 0.37% 31,786,633
2010-01-14 2010-01-12 16.710 1,961,083 +70,234 0.38% 32,769,756
2010-01-13 2010-01-11 16.426 1,890,849 -42,310 0.37% 31,059,858
2010-01-12 2010-01-08 16.426 1,933,159 +123,545 0.37% 31,754,859
2010-01-11 2010-01-07 16.190 1,809,614 -52,464 0.35% 29,297,754
2010-01-08 2010-01-06 16.545 1,862,078 +16,924 0.36% 30,807,306
2010-01-07 2010-01-05 16.710 1,845,154 +101,544 0.36% 30,832,578
2010-01-06 2010-01-04 16.025 1,743,610 -44,849 0.34% 27,940,673
2010-01-05 2009-12-31 16.356 1,788,459 -161,818 0.35% 29,251,147
2010-01-04 2009-12-29 15.954 1,950,277 +15,231 0.38% 31,114,146
2009-12-29 2009-12-24 15.977 1,935,046 +133,700 0.37% 30,916,890
2009-12-28 2009-12-22 15.836 1,801,346 +84,619 0.35% 28,525,269
2009-12-23 2009-12-21 15.812 1,716,727 -17,770 0.33% 27,144,708
2009-12-22 2009-12-18 15.954 1,734,497 -110,852 0.34% 27,671,655
2009-12-21 2009-12-17 16.001 1,845,349 -44,002 0.36% 29,527,386
2009-12-18 2009-12-16 16.237 1,889,351 +121,852 0.37% 30,678,011
2009-12-17 2009-12-15 16.119 1,767,499 -77,850 0.34% 28,490,585
2009-12-16 2009-12-14 16.710 1,845,349 +77,004 0.36% 30,835,837
2009-12-15 2009-12-11 16.356 1,768,345 -1,692 0.34% 28,922,172
2009-12-14 2009-12-10 15.552 1,770,037 -27,078 0.34% 27,527,454
2009-12-11 2009-12-09 16.001 1,797,115 -11,001 0.35% 28,755,595
2009-12-10 2009-12-08 16.332 1,808,116 -6,770 0.35% 29,529,912
2009-12-09 2009-12-07 16.048 1,814,886 -3,384 0.35% 29,125,738
2009-12-08 2009-12-04 16.214 1,818,270 -24,540 0.35% 29,480,870
2009-12-07 2009-12-03 16.545 1,842,810 +20,309 0.36% 30,488,525
2009-12-04 2009-12-02 16.379 1,822,501 +38,079 0.35% 29,850,996
2009-12-03 2009-12-01 16.663 1,784,422 +5,923 0.35% 29,733,395
2009-12-02 2009-11-30 16.237 1,778,499 +6,769 0.34% 28,878,071
2009-12-01 2009-11-27 15.741 1,771,730 -49,079 0.34% 27,888,784
2009-11-30 2009-11-26 16.450 1,820,809 -16,078 0.35% 29,952,387
2009-11-27 2009-11-25 16.615 1,836,887 +22,001 0.36% 30,520,776
2009-11-26 2009-11-24 16.285 1,814,886 +3,385 0.35% 29,554,688
2009-11-25 2009-11-23 16.521 1,811,501 -29,617 0.35% 29,927,716
2009-11-24 2009-11-20 16.190 1,841,118 +196,318 0.36% 29,807,806
2009-11-23 2009-11-19 16.450 1,644,800 -19,462 0.32% 27,057,032
2009-11-20 2009-11-18 16.686 1,664,262 +37,232 0.32% 27,770,533
2009-11-19 2009-11-17 16.923 1,627,030 +28,771 0.31% 27,533,815
2009-11-18 2009-11-16 16.994 1,598,259 +36,387 0.31% 27,160,256
2009-11-17 2009-11-13 17.112 1,561,872 -3,385 0.30% 26,726,483
2009-11-16 2009-11-12 17.254 1,565,257 +8,462 0.30% 27,006,377
2009-11-13 2009-11-11 16.781 1,556,795 +22,001 0.30% 26,124,476
2009-11-12 2009-11-10 16.686 1,534,794 +6,770 0.30% 25,610,179
2009-11-11 2009-11-09 16.970 1,528,024 +55,849 0.30% 25,930,592
2009-11-10 2009-11-06 16.663 1,472,175 +31,309 0.28% 24,530,498
2009-11-09 2009-11-05 16.757 1,440,866 -10,154 0.28% 24,145,024
2009-11-06 2009-11-04 16.805 1,451,020 +10,154 0.28% 24,383,768
2009-11-05 2009-11-03 16.308 1,440,866 -20,309 0.28% 23,497,978
2009-11-04 2009-11-02 16.261 1,461,175 -4,231 0.28% 23,760,112
2009-11-03 2009-10-30 16.545 1,465,406 -9,308 0.28% 24,244,533
2009-11-02 2009-10-29 16.426 1,474,714 -40,617 0.29% 24,224,255
2009-10-30 2009-10-28 16.285 1,515,331 -22,002 0.29% 24,676,556
2009-10-28 2009-10-23 16.379 1,537,333 +22,002 0.30% 25,180,190
2009-10-27 2009-10-22 15.906 1,515,331 -26,233 0.29% 24,103,515
2009-10-23 2009-10-21 16.001 1,541,564 -49,925 0.30% 24,666,529
2009-10-22 2009-10-20 15.174 1,591,489 +5,923 0.31% 24,148,852
2009-10-21 2009-10-19 15.032 1,585,566 +33,848 0.31% 23,834,127
2009-10-20 2009-10-16 15.079 1,551,718 +3,385 0.30% 23,398,676
2009-10-19 2009-10-15 14.985 1,548,333 +30,463 0.30% 23,201,253
2009-10-16 2009-10-14 15.103 1,517,870 +35,540 0.29% 22,924,150
2009-10-15 2009-10-13 15.032 1,482,330 +7,616 0.29% 22,282,290
2009-10-14 2009-10-12 15.103 1,474,714 +9,308 0.29% 22,272,372
2009-10-13 2009-10-09 15.008 1,465,406 +5,077 0.28% 21,993,255
2009-10-12 2009-10-08 15.339 1,460,329 +16,924 0.28% 22,400,268
2009-10-09 2009-10-07 14.985 1,443,405 -19,462 0.28% 21,628,942
2009-10-08 2009-10-06 14.819 1,462,867 -66,850 0.28% 21,678,548
2009-10-07 2009-10-05 14.488 1,529,717 +30,463 0.30% 22,163,043
2009-10-06 2009-10-02 15.008 1,499,254 -66,003 0.29% 22,501,256
2009-10-05 2009-09-30 15.032 1,565,257 -30,463 0.30% 23,528,844
2009-10-02 2009-09-29 15.292 1,595,720 +60,503 0.31% 24,401,627
2009-09-30 2009-09-28 15.056 1,535,217 +15,231 0.30% 23,113,569
2009-09-29 2009-09-25 15.386 1,519,986 -7,615 0.29% 23,387,209
2009-09-28 2009-09-24 15.363 1,527,601 -29,617 0.30% 23,468,271
2009-09-24 2009-09-22 15.457 1,557,218 +9,308 0.30% 24,070,493
2009-09-23 2009-09-21 15.386 1,547,910 +2,539 0.30% 23,816,860
2009-09-22 2009-09-18 16.001 1,545,371 +5,923 0.30% 24,727,445
2009-09-21 2009-09-17 16.072 1,539,448 +11,001 0.30% 24,741,826
2009-09-18 2009-09-16 15.599 1,528,447 +88,850 0.30% 23,842,519
2009-09-17 2009-09-15 15.528 1,439,597 +3,385 0.28% 22,354,457
2009-09-16 2009-09-14 15.505 1,436,212 -11,000 0.28% 22,267,948
2009-09-15 2009-09-11 15.292 1,447,212 +25,386 0.28% 22,130,654
2009-09-14 2009-09-10 14.914 1,421,826 +7,615 0.28% 21,204,773
2009-09-11 2009-09-09 15.032 1,414,211 -5,077 0.27% 21,258,330
2009-09-10 2009-09-08 15.197 1,419,288 +115,929 0.27% 21,569,462
2009-09-09 2009-09-07 14.890 1,303,359 -15,231 0.25% 19,407,179
2009-09-08 2009-09-04 14.819 1,318,590 +41,463 0.26% 19,540,476
2009-09-07 2009-09-03 14.748 1,277,127 -1,692 0.25% 18,835,471
2009-09-04 2009-09-02 14.323 1,278,819 -24,540 0.25% 18,316,375
2009-09-03 2009-09-01 14.512 1,303,359 +33,848 0.25% 18,914,299
2009-09-02 2009-08-31 14.465 1,269,511 -25,386 0.25% 18,363,087
2009-09-01 2009-08-28 14.748 1,294,897 -35,540 0.25% 19,097,549
2009-08-31 2009-08-27 15.032 1,330,437 -28,771 0.26% 19,999,044
2009-08-28 2009-08-26 15.032 1,359,208 -22,847 0.26% 20,431,528
2009-08-27 2009-08-25 14.772 1,382,055 +27,924 0.27% 20,415,647
2009-08-26 2009-08-24 14.843 1,354,131 +24,540 0.26% 20,099,171
2009-08-25 2009-08-21 14.157 1,329,591 -44,002 0.26% 18,823,601
2009-08-24 2009-08-20 14.181 1,373,593 +52,464 0.27% 19,479,021
2009-08-21 2009-08-19 14.134 1,321,129 -168,393 0.26% 18,672,575
2009-08-20 2009-08-18 14.205 1,489,522 -39,772 0.29% 21,158,224
2009-08-19 2009-08-17 14.299 1,529,294 -90,543 0.30% 21,867,754
2009-08-18 2009-08-14 14.772 1,619,837 -20,309 0.31% 23,928,151
2009-08-17 2009-08-13 15.245 1,640,146 +10,155 0.32% 25,003,456
2009-08-14 2009-08-12 15.268 1,629,991 -39,772 0.32% 24,887,171
2009-08-13 2009-08-11 15.836 1,669,763 +14,386 0.32% 26,441,583
2009-08-12 2009-08-10 15.646 1,655,377 +26,232 0.32% 25,900,773
2009-08-11 2009-08-07 15.717 1,629,145 -40,618 0.32% 25,605,850
2009-08-10 2009-08-06 16.072 1,669,763 -4,231 0.32% 26,836,233
2009-08-07 2009-08-05 16.734 1,673,994 -19,462 0.32% 28,012,055
2009-08-06 2009-08-04 16.828 1,693,456 -58,388 0.33% 28,497,826
2009-08-05 2009-08-03 17.135 1,751,844 +3,385 0.34% 30,018,656
2009-08-04 2009-07-31 16.048 1,748,459 -66,004 0.34% 28,059,701
2009-08-03 2009-07-30 15.883 1,814,463 +44,849 0.35% 28,818,754
2009-07-31 2009-07-29 15.883 1,769,614 -28,771 0.34% 28,106,426
2009-07-30 2009-07-28 16.615 1,798,385 +25,386 0.35% 29,881,047
2009-07-29 2009-07-27 16.237 1,772,999 +22,001 0.34% 28,788,765
2009-07-28 2009-07-24 15.836 1,750,998 +12,693 0.34% 27,727,982
2009-07-27 2009-07-23 15.434 1,738,305 +80,389 0.34% 26,828,536
2009-07-24 2009-07-22 14.890 1,657,916 +28,771 0.32% 24,686,578
2009-07-23 2009-07-21 14.441 1,629,145 +6,769 0.32% 23,526,578
2009-07-22 2009-07-20 14.796 1,622,376 +34,695 0.31% 24,004,002
2009-07-21 2009-07-17 14.559 1,587,681 +16,924 0.31% 23,115,419
2009-07-20 2009-07-16 14.394 1,570,757 -35,541 0.30% 22,609,143
2009-07-17 2009-07-15 14.181 1,606,298 -14,385 0.31% 22,779,028
2009-07-16 2009-07-14 14.157 1,620,683 +33,002 0.31% 22,944,717
2009-07-15 2009-07-13 13.921 1,587,681 -85,466 0.31% 22,102,243
2009-07-14 2009-07-10 13.968 1,673,147 -14,386 0.32% 23,371,113
2009-07-13 2009-07-09 13.779 1,687,533 -61,772 0.33% 23,252,981
2009-07-10 2009-07-08 13.827 1,749,305 +1,692 0.34% 24,186,845
2009-07-09 2009-07-07 14.016 1,747,613 +7,616 0.34% 24,493,891
2009-07-08 2009-07-06 14.465 1,739,997 -169,240 0.34% 25,168,523
2009-07-07 2009-07-03 13.945 1,909,237 -10,154 0.37% 26,623,777
2009-07-06 2009-07-02 13.968 1,919,391 -3,385 0.37% 26,810,737
2009-07-03 2009-06-30 13.448 1,922,776 -1,692 0.37% 25,858,229
2009-07-02 2009-06-29 13.330 1,924,468 +6,769 0.37% 25,653,558
2009-06-30 2009-06-26 13.094 1,917,699 +16,924 0.37% 25,110,076
2009-06-29 2009-06-25 12.928 1,900,775 +24,540 0.37% 24,574,000
2009-06-26 2009-06-24 12.716 1,876,235 +49,926 0.36% 23,857,631
2009-06-25 2009-06-23 12.858 1,826,309 -21,155 0.35% 23,481,778
2009-06-23 2009-06-19 12.716 1,847,464 +2,538 0.36% 23,491,788
2009-06-22 2009-06-18 12.574 1,844,926 -25,386 0.36% 23,197,885
2009-06-19 2009-06-17 12.479 1,870,312 -8,462 0.36% 23,340,266
2009-06-18 2009-06-16 12.007 1,878,774 -27,924 0.36% 22,557,765
2009-06-17 2009-06-15 12.408 1,906,698 -21,155 0.37% 23,659,144
2009-06-16 2009-06-12 12.527 1,927,853 -7,616 0.37% 24,149,470
2009-06-12 2009-06-10 12.858 1,935,469 +16,078 0.37% 24,885,303
2009-06-11 2009-06-09 12.503 1,919,391 +8,462 0.37% 23,998,104
2009-06-10 2009-06-08 12.527 1,910,929 +1,692 0.37% 23,937,469
2009-06-09 2009-06-05 12.503 1,909,237 -179,394 0.37% 23,871,149
2009-06-08 2009-06-04 12.645 2,088,631 +81,235 0.40% 26,410,299
2009-06-05 2009-06-03 12.952 2,007,396 +5,077 0.39% 25,999,885
2009-06-04 2009-06-02 12.763 2,002,319 -21,155 0.39% 25,555,527
2009-06-03 2009-06-01 12.999 2,023,474 +28,771 0.39% 26,303,778
2009-06-02 2009-05-29 12.739 1,994,703 -200,549 0.39% 25,411,179
2009-06-01 2009-05-27 12.787 2,195,252 +51,618 0.42% 28,069,809
2009-05-29 2009-05-26 12.432 2,143,634 -18,616 0.41% 26,649,815
2009-05-27 2009-05-25 12.338 2,162,250 +18,616 0.42% 26,676,830
2009-05-26 2009-05-22 12.527 2,143,634 -8,462 0.41% 26,852,475
2009-05-25 2009-05-21 12.408 2,152,096 +14,386 0.42% 26,704,150
2009-05-22 2009-05-20 12.598 2,137,710 +13,539 0.41% 26,929,842
2009-05-21 2009-05-19 12.550 2,124,171 +38,079 0.41% 26,658,874
2009-05-20 2009-05-18 12.574 2,086,092 +33,848 0.40% 26,230,279
2009-05-19 2009-05-15 12.645 2,052,244 +33,848 0.40% 25,950,193
2009-05-18 2009-05-14 12.314 2,018,396 -83,774 0.39% 24,854,322
2009-05-15 2009-05-13 13.930 2,102,170 -2,539 0.41% 29,283,309
2009-05-14 2009-05-12 13.630 2,104,709 +91,636 0.41% 28,687,037
2009-05-13 2009-05-11 13.480 2,013,073 -40,785 0.41% 27,135,974
2009-05-12 2009-05-08 14.080 2,053,858 -173,538 0.42% 28,918,512
2009-05-11 2009-05-07 13.805 2,227,396 +207,125 0.46% 30,749,187
2009-05-08 2009-05-06 13.805 2,020,271 +25,591 0.41% 27,889,828
2009-05-07 2009-05-05 13.780 1,994,680 -65,576 0.41% 27,486,659
2009-05-06 2009-05-04 14.405 2,060,256 -5,598 0.42% 29,678,422
2009-05-05 2009-04-30 13.830 2,065,854 +75,972 0.42% 28,570,766
2009-05-04 2009-04-29 13.580 1,989,882 +35,188 0.41% 27,022,423
2009-04-30 2009-04-28 13.380 1,954,694 -14,395 0.40% 26,153,492
2009-04-29 2009-04-27 13.430 1,969,089 +11,996 0.40% 26,444,585
2009-04-28 2009-04-24 13.605 1,957,093 +21,592 0.40% 26,626,096
2009-04-27 2009-04-23 13.505 1,935,501 +11,995 0.40% 26,138,718
2009-04-24 2009-04-22 13.480 1,923,506 -10,396 0.39% 25,928,622
2009-04-23 2009-04-21 13.655 1,933,902 -6,398 0.40% 26,407,314
2009-04-22 2009-04-20 13.780 1,940,300 +4,799 0.40% 26,737,304
2009-04-21 2009-04-17 13.505 1,935,501 +7,197 0.40% 26,138,718
2009-04-20 2009-04-16 13.855 1,928,304 -7,197 0.39% 26,716,674
2009-04-17 2009-04-15 13.905 1,935,501 -43,984 0.40% 26,913,199
2009-04-16 2009-04-14 13.705 1,979,485 +61,577 0.41% 27,128,757
2009-04-15 2009-04-09 13.430 1,917,908 +130,353 0.39% 25,757,232
2009-04-14 2009-04-08 13.255 1,787,555 -76,772 0.37% 23,693,674
2009-04-09 2009-04-07 13.480 1,864,327 +70,375 0.38% 25,130,897
2009-04-08 2009-04-06 13.255 1,793,952 +95,165 0.37% 23,778,465
2009-04-07 2009-04-03 13.105 1,698,787 +48,782 0.35% 22,262,162
2009-04-06 2009-04-02 13.255 1,650,005 +150,346 0.34% 21,870,477
2009-04-03 2009-04-01 13.130 1,499,659 -4,798 0.31% 19,690,147
2009-04-02 2009-03-31 13.155 1,504,457 -15,994 0.31% 19,790,768
2009-04-01 2009-03-30 12.930 1,520,451 -107,961 0.31% 19,658,940
2009-03-31 2009-03-27 13.530 1,628,412 -59,179 0.33% 22,032,242
2009-03-30 2009-03-26 13.580 1,687,591 -22,392 0.35% 22,917,337
2009-03-27 2009-03-25 13.705 1,709,983 -43,984 0.35% 23,435,244
2009-03-26 2009-03-24 14.330 1,753,967 +27,990 0.36% 25,134,669
2009-03-25 2009-03-23 13.805 1,725,977 +183,933 0.35% 23,827,101
2009-03-24 2009-03-20 13.405 1,542,044 -62,377 0.32% 20,670,867
2009-03-23 2009-03-19 14.230 1,604,421 -27,990 0.33% 22,831,147
2009-03-20 2009-03-18 14.005 1,632,411 +42,385 0.33% 22,862,024
2009-03-19 2009-03-17 13.705 1,590,026 +248,710 0.33% 21,791,238
2009-03-18 2009-03-16 13.955 1,341,316 +431,843 0.27% 18,718,129
2009-03-17 2009-03-13 13.405 909,473 +160,742 0.19% 12,191,348
2009-03-16 2009-03-12 13.130 748,731 -67,975 0.15% 9,830,650
2009-03-13 2009-03-11 13.755 816,706 +82,370 0.17% 11,233,771
2009-03-12 2009-03-10 13.430 734,336 +83,970 0.15% 9,862,028
2009-03-11 2009-03-09 12.655 650,366 -35,987 0.13% 8,230,107
2009-03-10 2009-03-06 12.404 686,353 +32,788 0.14% 8,513,857
2009-03-09 2009-03-05 12.755 653,565 -56,780 0.13% 8,335,969
2009-03-06 2009-03-04 12.855 710,345 +87,969 0.15% 9,131,236
2009-03-05 2009-03-03 12.605 622,376 -15,995 0.13% 7,844,775
2009-03-04 2009-03-02 12.379 638,371 -155,143 0.13% 7,902,700
2009-03-03 2009-02-27 12.980 793,514 -327,082 0.16% 10,299,570
2009-03-02 2009-02-26 13.005 1,120,596 -409,452 0.23% 14,573,019
2009-02-27 2009-02-25 13.505 1,530,048 +436,642 0.31% 20,663,122
2009-02-26 2009-02-24 13.055 1,093,406 -147,946 0.22% 14,274,111
2009-02-25 2009-02-23 13.630 1,241,352 +176,736 0.25% 16,919,541
2009-02-24 2009-02-20 13.530 1,064,616 -112,760 0.22% 14,404,142
2009-02-23 2009-02-19 14.380 1,177,376 -40,785 0.24% 16,930,904
2009-02-20 2009-02-18 13.855 1,218,161 -35,187 0.25% 16,877,635
2009-02-19 2009-02-17 13.630 1,253,348 -264,704 0.26% 17,083,046
2009-02-18 2009-02-16 13.505 1,518,052 +26,390 0.31% 20,501,118
2009-02-17 2009-02-13 13.555 1,491,662 +10,396 0.31% 20,219,334
2009-02-16 2009-02-12 13.630 1,481,266 -54,380 0.30% 20,189,552
2009-02-13 2009-02-11 13.680 1,535,646 -42,385 0.31% 21,007,558
2009-02-12 2009-02-10 13.905 1,578,031 -799 0.32% 21,942,568
2009-02-11 2009-02-09 13.380 1,578,830 -51,981 0.32% 21,124,492
2009-02-10 2009-02-06 13.730 1,630,811 +42,384 0.33% 22,390,980
2009-02-09 2009-02-05 13.705 1,588,427 +59,978 0.33% 21,769,324
2009-02-06 2009-02-04 14.655 1,528,449 +60,778 0.31% 22,399,880
2009-02-05 2009-02-03 13.880 1,467,671 +20,793 0.30% 20,371,304
2009-02-04 2009-02-02 13.655 1,446,878 -87,968 0.30% 19,757,031
2009-02-03 2009-01-30 13.980 1,534,846 -152,745 0.31% 21,457,234
2009-02-02 2009-01-29 13.855 1,687,591 -1,599 0.35% 23,381,593
2009-01-30 2009-01-23 13.405 1,689,190 -97,565 0.35% 22,643,336
2009-01-29 2009-01-22 13.380 1,786,755 -44,784 0.37% 23,906,495
2009-01-23 2009-01-21 13.380 1,831,539 -36,787 0.37% 24,505,698
2009-01-22 2009-01-20 13.530 1,868,326 -15,994 0.38% 25,278,253
2009-01-21 2009-01-19 13.430 1,884,320 +37,587 0.39% 25,306,150
2009-01-20 2009-01-16 13.255 1,846,733 -7,198 0.38% 24,478,066
2009-01-19 2009-01-15 12.905 1,853,931 -52,781 0.38% 23,924,364
2009-01-16 2009-01-14 13.180 1,906,712 -63,977 0.39% 25,130,020
2009-01-15 2009-01-13 12.930 1,970,689 -76,772 0.40% 25,480,372
2009-01-14 2009-01-12 13.255 2,047,461 -94,366 0.42% 27,138,675
2009-01-13 2009-01-09 14.305 2,141,827 -33,587 0.44% 30,639,209
2009-01-12 2009-01-08 14.355 2,175,414 -9,597 0.45% 31,228,487
2009-01-09 2009-01-07 15.005 2,185,011 +140,749 0.45% 32,787,025
2009-01-08 2009-01-06 15.080 2,044,262 +149,546 0.42% 30,828,401
2009-01-07 2009-01-05 14.980 1,894,716 +59,978 0.39% 28,383,639
2009-01-06 2009-01-02 14.655 1,834,738 +76,773 0.38% 26,888,638
2009-01-05 2008-12-31 14.255 1,757,965 +61,577 0.36% 25,060,066
2009-01-02 2008-12-29 13.280 1,696,388 -4,798 0.35% 22,527,699
2008-12-30 2008-12-24 12.655 1,701,186 -124,755 0.35% 21,527,790
2008-12-29 2008-12-22 13.305 1,825,941 +42,385 0.37% 24,293,803
2008-12-23 2008-12-19 13.455 1,783,556 +23,191 0.37% 23,997,508
2008-12-22 2008-12-18 13.230 1,760,365 +51,182 0.36% 23,289,251
2008-12-19 2008-12-17 12.655 1,709,183 -16,794 0.35% 21,628,988
2008-12-18 2008-12-16 12.830 1,725,977 +8,797 0.35% 22,143,665
2008-12-17 2008-12-15 12.905 1,717,180 -15,195 0.35% 22,159,637
2008-12-16 2008-12-12 12.505 1,732,375 -154,344 0.35% 21,662,523
2008-12-15 2008-12-11 13.480 1,886,719 -12,795 0.39% 25,432,738
2008-12-12 2008-12-10 13.730 1,899,514 +246,311 0.39% 26,080,263
2008-12-11 2008-12-09 13.805 1,653,203 +16,794 0.34% 22,822,457
2008-12-10 2008-12-08 13.755 1,636,409 +134,351 0.33% 22,508,765
2008-12-09 2008-12-05 13.030 1,502,058 +180,735 0.31% 19,571,385
2008-12-08 2008-12-04 12.855 1,321,323 -173,538 0.27% 16,985,144
2008-12-05 2008-12-03 13.205 1,494,861 -57,579 0.31% 19,739,305
2008-12-04 2008-12-02 13.005 1,552,440 -198,328 0.32% 20,189,023
2008-12-03 2008-12-01 13.630 1,750,768 +1,599 0.36% 23,862,846
2008-12-02 2008-11-28 14.105 1,749,169 -7,997 0.36% 24,672,207
2008-12-01 2008-11-27 13.855 1,757,166 -3,998 0.36% 24,345,555
2008-11-28 2008-11-26 13.880 1,761,164 +363,868 0.36% 24,444,993
2008-11-27 2008-11-25 13.255 1,397,296 +56,779 0.29% 18,520,871
2008-11-26 2008-11-24 12.329 1,340,517 -15,194 0.27% 16,527,850
2008-11-25 2008-11-21 12.254 1,355,711 +74,373 0.28% 16,613,469
2008-11-24 2008-11-20 12.204 1,281,338 +227,918 0.26% 15,637,980
2008-11-21 2008-11-19 12.655 1,053,420 +140,749 0.22% 13,330,585
2008-11-20 2008-11-18 12.655 912,671 -195,130 0.19% 11,549,466
2008-11-19 2008-11-17 13.205 1,107,801 -127,953 0.23% 14,628,264
2008-11-18 2008-11-14 13.580 1,235,754 +95,965 0.25% 16,781,431
2008-11-17 2008-11-13 13.080 1,139,789 -346,275 0.23% 14,908,134
2008-11-14 2008-11-12 14.555 1,486,064 +102,363 0.30% 21,630,055
2008-11-13 2008-11-11 14.755 1,383,701 -130,353 0.28% 20,416,975
2008-11-12 2008-11-10 14.755 1,514,054 +128,754 0.31% 22,340,377
2008-11-11 2008-11-07 14.105 1,385,300 +75,972 0.28% 19,539,798
2008-11-10 2008-11-06 14.005 1,309,328 +8,797 0.27% 18,337,225
2008-11-07 2008-11-05 14.255 1,300,531 +104,762 0.27% 18,539,273
2008-11-06 2008-11-04 14.355 1,195,769 +12,795 0.24% 17,165,494
2008-11-05 2008-11-03 14.355 1,182,974 -30,389 0.24% 16,981,819
2008-11-04 2008-10-31 13.205 1,213,363 -181,534 0.25% 16,022,187
2008-11-03 2008-10-30 14.380 1,394,897 +195,130 0.29% 20,058,900
2008-10-31 2008-10-29 11.704 1,199,767 +111,159 0.25% 14,042,353
2008-10-30 2008-10-28 11.379 1,088,608 +164,741 0.22% 12,387,397
2008-10-29 2008-10-27 11.204 923,867 -107,162 0.19% 10,351,055
2008-10-28 2008-10-24 12.404 1,031,029 -233,515 0.21% 12,789,386
2008-10-27 2008-10-23 12.955 1,264,544 -10,396 0.26% 16,381,770
2008-10-24 2008-10-22 13.455 1,274,940 -191,131 0.26% 17,154,148
2008-10-23 2008-10-21 14.455 1,466,071 -797,705 0.30% 21,192,392
2008-10-22 2008-10-20 14.830 2,263,776 +218,321 0.46% 33,572,623
2008-10-21 2008-10-17 13.605 2,045,455 -31,189 0.42% 27,828,254
2008-10-20 2008-10-16 13.455 2,076,644 -122,356 0.42% 27,940,968
2008-10-17 2008-10-15 13.755 2,199,000 -112,759 0.45% 30,247,191
2008-10-16 2008-10-14 14.755 2,311,759 -256,707 0.47% 34,110,784
2008-10-15 2008-10-13 13.780 2,568,466 +92,767 0.53% 35,393,421
2008-10-14 2008-10-10 11.804 2,475,699 -36,787 0.51% 29,223,819
2008-10-13 2008-10-09 12.279 2,512,486 +72,774 0.51% 30,851,925
2008-10-10 2008-10-08 11.329 2,439,712 +6,397 0.50% 27,639,736
2008-10-09 2008-10-06 13.855 2,433,315 +16,794 0.50% 33,713,607
2008-10-08 2008-10-03 14.705 2,416,521 +35,187 0.49% 35,535,712
2008-10-06 2008-10-02 14.880 2,381,334 +17,594 0.49% 35,435,161
2008-10-03 2008-09-30 14.355 2,363,740 -30,389 0.48% 33,931,943
2008-10-02 2008-09-29 14.255 2,394,129 -155,144 0.49% 34,128,683
2008-09-30 2008-09-26 15.005 2,549,273 +5,598 0.52% 38,252,932
2008-09-29 2008-09-25 15.005 2,543,675 +13,595 0.52% 38,168,931
2008-09-26 2008-09-24 14.955 2,530,080 -24,791 0.52% 37,838,383
2008-09-25 2008-09-23 14.755 2,554,871 -295,893 0.52% 37,697,983
2008-09-24 2008-09-22 15.331 2,850,764 -151,945 0.58% 43,703,767
2008-09-23 2008-09-19 15.331 3,002,709 -30,389 0.61% 46,033,166
2008-09-22 2008-09-18 13.530 3,033,098 -332,279 0.62% 41,037,494
2008-09-19 2008-09-17 14.380 3,365,377 -178,336 0.69% 48,394,799
2008-09-18 2008-09-16 14.005 3,543,713 -353,472 0.73% 49,629,934
2008-09-17 2008-09-12 14.905 3,897,185 -839,696 0.80% 58,089,068
2008-09-12 2008-09-10 14.830 4,736,881 -247,111 0.97% 70,249,671
2008-09-11 2008-09-09 14.930 4,983,992 +30,389 1.02% 74,412,997
2008-09-10 2008-09-08 15.231 4,953,603 -103,962 1.01% 75,445,896
2008-09-09 2008-09-05 14.480 5,057,565 -13,595 1.04% 73,234,743
2008-09-08 2008-09-04 14.955 5,071,160 -426,246 1.04% 75,841,275
2008-09-05 2008-09-03 14.680 5,497,406 -2,399 1.13% 80,703,625
2008-09-04 2008-09-02 15.005 5,499,805 -107,961 1.13% 82,526,926
2008-09-03 2008-09-01 15.005 5,607,766 -24,791 1.15% 84,146,927
2008-09-02 2008-08-29 15.055 5,632,557 +86,369 1.15% 84,800,656
2008-09-01 2008-08-28 15.030 5,546,188 -14,395 1.14% 83,361,628
2008-08-29 2008-08-27 15.556 5,560,583 -270,302 1.14% 86,498,353
2008-08-28 2008-08-26 14.505 5,830,885 -24,791 1.19% 84,578,426
2008-08-27 2008-08-25 14.880 5,855,676 +59,978 1.20% 87,134,698
2008-08-26 2008-08-21 14.380 5,795,698 -53,581 1.19% 83,343,305
2008-08-25 2008-08-20 14.555 5,849,279 -133,151 1.20% 85,137,805
2008-08-21 2008-08-19 14.430 5,982,430 -98,371 1.22% 86,327,779
2008-08-20 2008-08-18 14.405 6,080,801 -5,598 1.24% 87,595,219
2008-08-19 2008-08-15 14.905 6,086,399 -329,081 1.25% 90,720,160
2008-08-18 2008-08-14 14.830 6,415,480 +3,599 1.31% 95,143,906
2008-08-15 2008-08-13 14.505 6,411,881 -383,861 1.31% 93,005,916
2008-08-14 2008-08-12 14.705 6,795,742 -177,136 1.39% 99,933,555
2008-08-13 2008-08-11 15.105 6,972,878 +16,794 1.43% 105,328,557
2008-08-12 2008-08-08 15.456 6,956,084 +2,399 1.42% 107,510,386
2008-08-11 2008-08-07 15.431 6,953,685 -800 1.42% 107,299,403
2008-08-08 2008-08-05 15.581 6,954,485 -35,987 1.42% 108,355,298
2008-08-07 2008-08-04 15.806 6,990,472 -59,978 1.43% 110,489,423
2008-08-05 2008-08-01 16.606 7,050,450 -49,582 1.44% 117,079,819
2008-08-04 2008-07-31 16.581 7,100,032 +7,997 1.45% 117,725,613
2008-08-01 2008-07-30 16.556 7,092,035 +7,197 1.45% 117,415,650
2008-07-31 2008-07-29 16.631 7,084,838 -65,576 1.45% 117,828,052
2008-07-30 2008-07-28 16.681 7,150,414 -27,190 1.46% 119,276,297
2008-07-29 2008-07-25 16.731 7,177,604 -37,586 1.47% 120,088,865
2008-07-28 2008-07-24 17.181 7,215,190 -6,398 1.48% 123,965,728
2008-07-25 2008-07-23 16.731 7,221,588 +22,392 1.48% 120,824,763
2008-07-24 2008-07-22 16.356 7,199,196 +11,995 1.47% 117,749,446
2008-07-23 2008-07-21 16.131 7,187,201 +6,398 1.47% 115,935,552
2008-07-22 2008-07-18 15.706 7,180,803 +172,738 1.47% 112,779,401
2008-07-21 2008-07-17 15.831 7,008,065 +135,151 1.43% 110,942,758
2008-07-18 2008-07-16 15.281 6,872,914 +57,579 1.41% 105,021,749
2008-07-17 2008-07-15 15.080 6,815,335 +24,791 1.39% 102,778,352
2008-07-16 2008-07-14 16.006 6,790,544 -800 1.39% 108,688,018
2008-07-15 2008-07-11 16.681 6,791,344 +93,566 1.39% 113,286,639
2008-07-14 2008-07-10 16.256 6,697,778 +127,154 1.37% 108,878,275
2008-07-11 2008-07-09 16.031 6,570,624 +102,363 1.34% 105,332,350
2008-07-10 2008-07-08 15.506 6,468,261 -107,161 1.32% 100,294,323
2008-07-09 2008-07-07 16.056 6,575,422 +44,784 1.35% 105,573,711
2008-07-08 2008-07-04 15.756 6,530,638 +35,187 1.34% 102,894,767
2008-07-07 2008-07-03 15.881 6,495,451 +83,970 1.33% 103,152,596
2008-07-04 2008-07-02 16.006 6,411,481 +3,998 1.31% 102,620,815
2008-07-03 2008-06-30 15.981 6,407,483 +27,190 1.31% 102,396,579
2008-07-02 2008-06-27 15.356 6,380,293 -70,374 1.31% 97,972,936
2008-06-30 2008-06-26 15.406 6,450,667 -18,393 1.32% 99,376,218
2008-06-27 2008-06-25 14.880 6,469,060 +21,592 1.32% 96,262,087
2008-06-24 2008-06-20 14.580 6,447,468 +45,583 1.32% 94,005,849
2008-06-23 2008-06-19 14.630 6,401,885 -158,342 1.31% 93,661,447
2008-06-20 2008-06-18 14.905 6,560,227 -5,598 1.34% 97,782,752
2008-06-19 2008-06-17 15.005 6,565,825 +106,361 1.34% 98,523,012
2008-06-18 2008-06-16 14.830 6,459,464 +5,533,997 1.32% 95,796,205
2008-06-17 2008-06-13 14.355 925,467 -33,588 0.19% 13,285,257
2008-06-13 2008-06-11 15.005 959,055 +43,985 0.20% 14,391,030
2008-06-12 2008-06-10 14.830 915,070 +42,384 0.19% 13,570,822
2008-06-11 2008-06-06 15.155 872,686 -3,998 0.18% 13,225,977
2008-06-10 2008-06-05 15.231 876,684 -21,593 0.18% 13,352,344
2008-06-06 2008-06-04 14.455 898,277 -167,139 0.18% 12,984,799
2008-06-05 2008-06-03 14.855 1,065,416 -206,325 0.22% 15,827,153
2008-06-03 2008-05-30 14.855 1,271,741 -800 0.26% 18,892,187
2008-06-02 2008-05-29 14.880 1,272,541 -7,997 0.26% 18,935,897
2008-05-29 2008-05-27 15.005 1,280,538 -2,399 0.26% 19,215,020
2008-05-28 2008-05-26 15.080 1,282,937 -53,581 0.26% 19,347,273
2008-05-27 2008-05-23 15.406 1,336,518 -46,383 0.27% 20,589,825
2008-05-26 2008-05-22 15.381 1,382,901 -51,981 0.28% 21,269,796
2008-05-23 2008-05-21 15.706 1,434,882 -800 0.29% 22,535,799
2008-05-22 2008-05-20 15.481 1,435,682 -11,996 0.29% 22,225,218
2008-05-21 2008-05-19 16.406 1,447,678 -5,598 0.30% 23,750,510
2008-05-20 2008-05-16 16.731 1,453,276 +8,797 0.30% 24,314,836
2008-05-19 2008-05-15 16.931 1,444,479 -2,399 0.30% 24,456,653
2008-05-16 2008-05-14 17.231 1,446,878 +20,792 0.30% 24,931,492
2008-05-15 2008-05-13 16.756 1,426,086 +67,976 0.29% 23,895,584
2008-05-14 2008-05-09 16.231 1,358,110 -40,785 0.28% 22,043,308
2008-05-13 2008-05-08 16.156 1,398,895 -33,588 0.29% 22,600,329
2008-05-09 2008-05-07 17.156 1,432,483 -28,790 0.29% 24,575,973
2008-05-08 2008-05-06 17.481 1,461,273 +6,398 0.30% 25,544,986
2008-05-07 2008-05-05 17.656 1,454,875 -45,584 0.30% 25,687,835
2008-05-06 2008-05-02 19.549 1,500,459 +7,198 0.31% 29,332,740
2008-05-05 2008-04-30 19.028 1,493,261 +48,250 0.31% 28,413,571
2008-05-02 2008-04-29 18.976 1,445,011 +22,251 0.31% 27,420,146
2008-04-30 2008-04-28 18.871 1,422,760 +67,522 0.30% 26,849,577
2008-04-29 2008-04-25 18.637 1,355,238 +29,925 0.29% 25,257,412
2008-04-28 2008-04-24 18.871 1,325,313 -17,648 0.28% 25,010,609
2008-04-25 2008-04-23 17.985 1,342,961 +767 0.29% 24,153,481
2008-04-24 2008-04-22 17.725 1,342,194 -6,138 0.29% 23,789,836
2008-04-23 2008-04-21 17.516 1,348,332 +5,371 0.29% 23,617,469
2008-04-22 2008-04-18 17.542 1,342,961 +11,510 0.29% 23,558,395
2008-04-18 2008-04-16 17.803 1,331,451 +767 0.28% 23,703,536
2008-04-16 2008-04-14 17.438 1,330,684 -12,277 0.28% 23,204,290
2008-04-15 2008-04-11 17.985 1,342,961 -767 0.29% 24,153,481
2008-04-14 2008-04-10 17.386 1,343,728 -6,138 0.29% 23,361,700
2008-04-11 2008-04-09 17.464 1,349,866 -17,648 0.29% 23,573,968
2008-04-10 2008-04-08 17.542 1,367,514 -29,158 0.29% 23,989,107
2008-04-09 2008-04-07 18.272 1,396,672 -25,320 0.30% 25,519,942
2008-04-08 2008-04-03 18.194 1,421,992 +36,063 0.30% 25,871,393
2008-04-07 2008-04-02 18.428 1,385,929 +62,918 0.30% 25,540,396
2008-04-03 2008-04-01 18.220 1,323,011 -98,214 0.28% 24,105,041
2008-04-02 2008-03-31 18.246 1,421,225 -105,887 0.30% 25,931,528
2008-03-31 2008-03-27 16.526 1,527,112 -40,666 0.33% 25,236,399
2008-03-28 2008-03-26 16.109 1,567,778 -16,881 0.33% 25,254,587
2008-03-27 2008-03-25 16.317 1,584,659 +57,547 0.34% 25,856,956
2008-03-26 2008-03-20 15.353 1,527,112 +20,717 0.33% 23,445,172
2008-03-25 2008-03-19 15.535 1,506,395 +139,648 0.32% 23,401,967
2008-03-20 2008-03-18 14.805 1,366,747 +217,145 0.29% 20,235,023
2008-03-19 2008-03-17 14.388 1,149,602 -28,390 0.25% 16,540,698
2008-03-18 2008-03-14 15.744 1,177,992 -4,604 0.25% 18,545,840
2008-03-17 2008-03-13 15.665 1,182,596 -28,390 0.25% 18,525,849
2008-03-14 2008-03-12 16.943 1,210,986 +12,277 0.26% 20,517,277
2008-03-13 2008-03-11 16.969 1,198,709 -5,371 0.26% 20,340,517
2008-03-12 2008-03-10 17.386 1,204,080 -95,145 0.26% 20,933,816
2008-03-11 2008-03-07 17.959 1,299,225 -4,604 0.28% 23,333,013
2008-03-10 2008-03-06 18.585 1,303,829 +39,900 0.28% 24,231,338
2008-03-07 2008-03-05 18.116 1,263,929 -28,390 0.27% 22,896,796
2008-03-06 2008-03-04 17.985 1,292,319 -161,132 0.28% 23,242,672
2008-03-05 2008-03-03 18.924 1,453,451 -65,221 0.31% 27,504,532
2008-03-04 2008-02-29 19.471 1,518,672 -203,678 0.32% 29,570,034
2008-03-03 2008-02-28 18.924 1,722,350 -43,736 0.37% 32,593,070
2008-02-29 2008-02-27 19.132 1,766,086 +30,692 0.38% 33,788,985
2008-02-28 2008-02-26 18.533 1,735,394 +53,710 0.37% 32,161,399
2008-02-27 2008-02-25 18.767 1,681,684 -16,113 0.36% 31,560,518
2008-02-26 2008-02-22 18.976 1,697,797 +768 0.36% 32,216,947
2008-02-25 2008-02-21 19.419 1,697,029 +105,119 0.36% 32,954,352
2008-02-22 2008-02-20 19.784 1,591,910 -10,742 0.34% 31,493,978
2008-02-21 2008-02-19 20.175 1,602,652 +114,327 0.34% 32,333,106
2008-02-20 2008-02-18 19.888 1,488,325 +1,535 0.32% 29,599,853
2008-02-19 2008-02-15 20.435 1,486,790 +105,886 0.32% 30,383,159
2008-02-18 2008-02-14 20.566 1,380,904 +217,912 0.29% 28,399,306
2008-02-15 2008-02-13 19.627 1,162,992 +159,598 0.25% 22,826,480
2008-02-14 2008-02-12 19.888 1,003,394 +18,415 0.21% 19,955,530
2008-02-13 2008-02-11 19.497 984,979 +83,635 0.21% 19,204,182
2008-02-12 2008-02-06 19.627 901,344 -353,723 0.19% 17,691,016
2008-02-11 2008-02-04 21.296 1,255,067 -12,277 0.27% 26,727,369
2008-02-05 2008-02-01 19.940 1,267,344 -85,170 0.27% 25,271,044
2008-02-04 2008-01-31 18.793 1,352,514 -72,509 0.29% 25,418,169
2008-02-01 2008-01-30 18.533 1,425,023 -23,019 0.30% 26,409,411
2008-01-31 2008-01-29 18.637 1,448,042 -3,836 0.31% 26,986,989
2008-01-30 2008-01-28 18.402 1,451,878 -174,177 0.31% 26,717,884
2008-01-29 2008-01-25 19.784 1,626,055 +13,044 0.35% 32,169,495
2008-01-28 2008-01-24 18.637 1,613,011 -125,069 0.34% 30,061,497
2008-01-25 2008-01-23 19.445 1,738,080 +155,761 0.37% 33,796,819
2008-01-24 2008-01-22 17.021 1,582,319 +3,069 0.34% 26,932,363
2008-01-23 2008-01-21 18.585 1,579,250 +19,950 0.34% 29,349,969
2008-01-22 2008-01-18 19.289 1,559,300 +7,673 0.33% 30,076,593
2008-01-21 2008-01-17 19.419 1,551,627 +34,528 0.33% 30,130,812
2008-01-18 2008-01-16 18.819 1,517,099 +13,044 0.32% 28,550,805
2008-01-17 2008-01-15 20.774 1,504,055 -15,345 0.32% 31,245,629
2008-01-16 2008-01-14 21.921 1,519,400 -1,535 0.32% 33,306,988
2008-01-15 2008-01-11 22.781 1,520,935 -99,352 0.32% 34,648,890
2008-01-14 2008-01-10 23.120 1,620,287 +14,949 0.35% 37,461,296
2008-01-11 2008-01-09 23.615 1,605,338 +9,208 0.34% 37,910,710
2008-01-10 2008-01-08 21.634 1,596,130 -9,208 0.34% 34,531,353
2008-01-09 2008-01-07 21.556 1,605,338 -26,088 0.34% 34,605,030
2008-01-08 2008-01-04 22.286 1,631,426 +13,812 0.35% 36,358,062
2008-01-07 2008-01-03 21.843 1,617,614 -45,271 0.35% 35,333,459
2008-01-04 2008-01-02 21.869 1,662,885 -29,157 0.35% 36,365,655
2008-01-03 2007-12-31 22.156 1,692,042 -97,447 0.36% 37,488,434
2007-12-28 2007-12-24 22.860 1,789,489 +1,535 0.38% 40,906,833
2007-12-27 2007-12-20 20.852 1,787,954 +48,340 0.38% 37,283,233
2007-12-21 2007-12-19 19.810 1,739,614 +22,251 0.37% 34,461,464
2007-12-20 2007-12-18 19.184 1,717,363 +29,925 0.37% 32,946,338
2007-12-19 2007-12-17 19.393 1,687,438 -113,560 0.36% 32,724,122
2007-12-18 2007-12-14 20.488 1,800,998 -28,390 0.38% 36,898,016
2007-12-17 2007-12-13 20.722 1,829,388 -26,088 0.39% 37,908,813
2007-12-14 2007-12-12 20.879 1,855,476 -62,151 0.40% 38,739,597
2007-12-13 2007-12-11 21.348 1,917,627 -4,604 0.41% 40,936,930
2007-12-12 2007-12-10 20.905 1,922,231 -7,673 0.41% 40,183,446
2007-12-11 2007-12-07 21.817 1,929,904 -7,673 0.41% 42,104,489
2007-12-10 2007-12-06 21.791 1,937,577 +112,026 0.41% 42,221,386
2007-12-07 2007-12-05 21.869 1,825,551 -3,070 0.39% 39,923,000
2007-12-06 2007-12-04 21.452 1,828,621 -110,490 0.39% 39,227,513
2007-12-05 2007-12-03 21.296 1,939,111 -3,069 0.41% 41,294,476
2007-12-04 2007-11-30 20.644 1,942,180 +37,597 0.41% 40,094,232
2007-12-03 2007-11-29 20.696 1,904,583 +244,000 0.41% 39,417,370
2007-11-30 2007-11-28 20.592 1,660,583 +22,252 0.35% 34,194,394
2007-11-29 2007-11-27 20.592 1,638,331 +184,151 0.35% 33,736,186
2007-11-28 2007-11-26 21.973 1,454,180 +230,956 0.31% 31,953,099
2007-11-27 2007-11-23 18.324 1,223,224 -56,780 0.26% 22,414,474
2007-11-26 2007-11-22 18.037 1,280,004 +169,572 0.27% 23,087,912
2007-11-23 2007-11-21 17.699 1,110,432 -149,623 0.24% 19,653,006
2007-11-22 2007-11-20 19.054 1,260,055 +334,541 0.27% 24,009,002
2007-11-21 2007-11-19 19.028 925,514 -7,673 0.20% 17,610,557
2007-11-20 2007-11-16 18.871 933,187 -139,647 0.20% 17,610,613
2007-11-19 2007-11-15 19.992 1,072,834 -44,504 0.23% 21,448,411
2007-11-16 2007-11-14 20.097 1,117,338 +126,604 0.24% 22,454,644
2007-11-15 2007-11-13 19.080 990,734 +379,044 0.21% 18,903,202
2007-11-14 2007-11-12 19.732 611,690 +62,151 0.13% 12,069,645
2007-11-13 2007-11-09 20.931 549,539 +26,856 0.12% 11,502,210
2007-11-12 2007-11-08 20.748 522,683 +2,302 0.11% 10,844,728
2007-11-09 2007-11-07 21.165 520,381 +11,509 0.11% 11,013,990
2007-11-07 2007-11-05 19.758 508,872 -13,811 0.11% 10,054,142
2007-11-06 2007-11-02 21.634 522,683 -109,724 0.11% 11,307,945
2007-11-05 2007-11-01 22.677 632,407 +768 0.13% 14,341,123
2007-11-02 2007-10-31 23.198 631,639 +70,591 0.13% 14,652,988
2007-11-01 2007-10-30 23.485 561,048 +20,717 0.12% 13,176,257
2007-10-31 2007-10-29 22.860 540,331 +3,836 0.12% 12,351,699
2007-10-30 2007-10-26 22.729 536,495 +124,302 0.11% 12,194,090
2007-10-29 2007-10-25 22.469 412,193 -158,830 0.09% 9,261,367
2007-10-26 2007-10-24 22.599 571,023 -8,440 0.12% 12,904,463
2007-10-25 2007-10-23 22.703 579,463 -39,132 0.12% 13,155,613
2007-10-24 2007-10-22 22.208 618,595 -227,120 0.13% 13,737,675
2007-10-23 2007-10-18 22.677 845,715 -22,251 0.18% 19,178,318
2007-10-22 2007-10-17 22.860 867,966 -5,371 0.19% 19,841,273
2007-10-18 2007-10-16 22.651 873,337 -253,208 0.19% 19,781,940
2007-10-17 2007-10-15 22.651 1,126,545 +112,792 0.24% 25,517,349
2007-10-16 2007-10-12 22.521 1,013,753 -98,981 0.22% 22,830,380
2007-10-15 2007-10-11 23.094 1,112,734 +26,088 0.24% 25,697,585
2007-10-12 2007-10-10 23.329 1,086,646 +52,176 0.23% 25,350,023
2007-10-11 2007-10-09 23.485 1,034,470 -60,616 0.22% 24,294,610
2007-10-10 2007-10-08 24.319 1,095,086 -1,535 0.23% 26,631,591
2007-10-09 2007-10-05 24.085 1,096,621 -56,012 0.23% 26,411,664
2007-10-08 2007-10-04 23.589 1,152,633 -120,466 0.25% 27,189,853
2007-10-05 2007-10-03 25.805 1,273,099 -107,421 0.27% 32,852,211
2007-10-04 2007-10-02 27.108 1,380,520 +13,044 0.29% 37,423,403
2007-10-03 2007-09-28 26.066 1,367,476 -13,811 0.29% 35,644,042
2007-10-02 2007-09-27 24.788 1,381,287 +329,937 0.29% 34,239,836
2007-09-28 2007-09-25 23.928 1,051,350 +220,981 0.22% 25,156,907
2007-09-27 2007-09-24 25.049 830,369 +30,692 0.18% 20,799,924
2007-09-25 2007-09-21 24.502 799,677 -16,881 0.17% 19,593,395
2007-09-24 2007-09-20 23.902 816,558 +768 0.17% 19,517,474
2007-09-21 2007-09-19 22.912 815,790 +204,100 0.17% 18,691,084
2007-09-20 2007-09-18 22.156 611,690 -9,207 0.13% 13,552,442
2007-09-19 2007-09-17 22.025 620,897 +4,604 0.13% 13,675,509
2007-09-18 2007-09-14 22.025 616,293 +46,037 0.13% 13,574,104
2007-09-17 2007-09-13 21.139 570,256 -95,912 0.12% 12,054,743
2007-09-14 2007-09-12 20.931 666,168 +114,634 0.14% 13,943,331
2007-09-13 2007-09-11 21.035 551,534 -166,503 0.12% 11,601,471
2007-09-12 2007-09-10 20.461 718,037 +110,184 0.15% 14,692,095
2007-09-11 2007-09-07 20.748 607,853 -6,906 0.13% 12,611,852
2007-09-10 2007-09-06 21.035 614,759 +50,642 0.13% 12,931,404
2007-09-07 2007-09-05 20.696 564,117 -132,742 0.12% 11,675,001
2007-09-06 2007-09-04 20.852 696,859 -46,806 0.15% 14,531,222
2007-09-05 2007-09-03 20.800 743,665 +72,126 0.16% 15,468,474
2007-09-04 2007-08-31 21.165 671,539 +254,742 0.14% 14,213,286
2007-09-03 2007-08-30 20.983 416,797 +8,441 0.09% 8,745,562
2007-08-31 2007-08-29 20.331 408,356 -12,277 0.09% 8,302,345
2007-08-30 2007-08-28 20.800 420,633 -21,484 0.09% 8,749,303
2007-08-29 2007-08-27 20.201 442,117 -6,139 0.09% 8,931,125
2007-08-28 2007-08-24 19.419 448,256 +768 0.10% 8,704,616
2007-08-27 2007-08-23 19.836 447,488 -230,189 0.10% 8,876,327
2007-08-24 2007-08-22 18.898 677,677 +32,226 0.14% 12,806,427
2007-08-23 2007-08-21 18.324 645,451 +8,441 0.14% 11,827,306
2007-08-22 2007-08-20 18.272 637,010 +1,534 0.14% 11,639,424
2007-08-21 2007-08-17 17.933 635,476 +19,183 0.14% 11,396,063
2007-08-20 2007-08-16 17.594 616,293 +39,899 0.13% 10,843,219
2007-08-15 2007-08-13 18.741 576,394 +767 0.12% 10,802,284
2007-08-14 2007-08-10 18.819 575,627 -51,409 0.12% 10,832,921
2007-08-13 2007-08-09 19.210 627,036 +45,271 0.13% 12,045,566
2007-08-09 2007-08-07 18.950 581,765 -59,849 0.12% 11,024,255
2007-08-08 2007-08-06 18.741 641,614 -112,025 0.14% 12,024,581
2007-08-07 2007-08-03 19.680 753,639 -5,371 0.16% 14,831,243
2007-08-06 2007-08-02 19.732 759,010 +15,345 0.16% 14,976,510
2007-08-03 2007-08-01 19.575 743,665 -119,698 0.16% 14,557,423
2007-08-02 2007-07-31 20.644 863,363 -2,302 0.18% 17,823,207
2007-08-01 2007-07-30 20.461 865,665 +31,460 0.18% 17,712,781
2007-07-31 2007-07-27 20.070 834,205 -3,070 0.18% 16,742,903
2007-07-30 2007-07-26 20.852 837,275 -23,786 0.18% 17,459,240
2007-07-27 2007-07-25 19.888 861,061 -13,811 0.18% 17,124,807
2007-07-25 2007-07-23 19.523 874,872 +767 0.19% 17,080,224
2007-07-24 2007-07-20 19.862 874,105 +5,371 0.19% 17,361,443
2007-07-23 2007-07-19 19.289 868,734 -20,717 0.19% 16,756,595
2007-07-20 2007-07-18 19.132 889,451 +141,912 0.19% 17,017,091
2007-07-19 2007-07-17 19.080 747,539 -118,164 0.16% 14,263,042
2007-07-18 2007-07-16 19.653 865,703 -29,924 0.18% 17,014,042
2007-07-17 2007-07-13 19.992 895,627 -1,535 0.19% 17,905,637
2007-07-16 2007-07-12 19.810 897,162 -27,623 0.19% 17,772,630
2007-07-13 2007-07-11 19.758 924,785 -156,528 0.20% 18,271,627
2007-07-12 2007-07-10 20.383 1,081,313 -56,780 0.23% 22,040,702
2007-07-10 2007-07-06 20.383 1,138,093 -203,333 0.24% 23,198,064
2007-07-06 2007-07-04 20.409 1,341,426 -16,113 0.29% 27,377,622
2007-07-05 2007-07-03 20.722 1,357,539 -69,057 0.29% 28,131,098
2007-07-04 2007-06-29 20.592 1,426,596 -246,302 0.30% 29,376,181
2007-07-03 2007-06-28 20.540 1,672,898 +48,340 0.36% 34,360,772
2007-06-29 2007-06-27 19.315 1,624,558 -29,158 0.35% 31,377,668
2007-06-28 2007-06-26 20.123 1,653,716 +31,460 0.35% 33,277,099
2007-06-27 2007-06-25 20.488 1,622,256 +52,176 0.35% 33,236,032
2007-06-26 2007-06-22 20.592 1,570,080 0.33% 32,330,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top