History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.110 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.690 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.930 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.990 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.990 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.160 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.980 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.140 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.844 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.634 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.865 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.697 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.697 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.033 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.802 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.991 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.991 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.844 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.592 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.445 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.235 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.046 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.193 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.151 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.962 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.489 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.710 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.794 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.584 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.521 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.626 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.584 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.374 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.311 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.279 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.143 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.111 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.933 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.765 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.101 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.017 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.132 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.059 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.227 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.237 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.143 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.164 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.132 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.059 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.153 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.132 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.017 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.807 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.681 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.712 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.555 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.059 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.702 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.775 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.712 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.219 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.345 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.313 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.271 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.271 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.376 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.345 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.397 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.166 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.187 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.418 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.292 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.376 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.187 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.956 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.904 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.904 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.103 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.977 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.662 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.662 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.725 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.610 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.620 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.641 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.694 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.652 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.757 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.051 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.620 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.641 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.526 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.578 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.694 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.799 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.820 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.830 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.746 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.631 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.799 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.872 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.820 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.872 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.914 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.914 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.009 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.998 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.935 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.641 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.547 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.662 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.526 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.557 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.242 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.368 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.305 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.263 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.221 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.179 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.148 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.064 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.137 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.106 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.148 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.106 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.053 | 0 | -6,052,428 | ||
| 2024-11-15 | 2024-11-13 | 8.200 | 6,052,428 | -93,337 | 0.52% | 49,630,890 |
| 2024-11-14 | 2024-11-12 | 8.253 | 6,145,765 | -914,323 | 0.53% | 50,718,908 |
| 2024-11-13 | 2024-11-11 | 8.263 | 7,060,088 | -697,172 | 0.61% | 58,338,632 |
| 2024-11-12 | 2024-11-08 | 8.389 | 7,757,260 | +97,147 | 0.67% | 65,076,850 |
| 2024-11-11 | 2024-11-07 | 8.421 | 7,660,113 | -150,482 | 0.66% | 64,503,153 |
| 2024-11-08 | 2024-11-06 | 8.421 | 7,810,595 | -139,054 | 0.67% | 65,770,309 |
| 2024-11-07 | 2024-11-05 | 8.442 | 7,949,649 | -49,526 | 0.68% | 67,108,170 |
| 2024-11-06 | 2024-11-04 | 8.379 | 7,999,175 | -144,767 | 0.69% | 67,022,324 |
| 2024-11-05 | 2024-11-01 | 8.326 | 8,143,942 | +409,540 | 0.70% | 67,807,738 |
| 2024-11-04 | 2024-10-31 | 8.221 | 7,734,402 | -849,559 | 0.66% | 63,585,765 |
| 2024-11-01 | 2024-10-30 | 8.337 | 8,583,961 | +78,099 | 0.74% | 71,561,533 |
| 2024-10-31 | 2024-10-29 | 8.421 | 8,505,862 | -1,059,091 | 0.73% | 71,624,911 |
| 2024-10-30 | 2024-10-28 | 8.589 | 9,564,953 | -188,580 | 0.82% | 82,149,995 |
| 2024-10-29 | 2024-10-25 | 8.547 | 9,753,533 | -935,276 | 0.84% | 83,360,010 |
| 2024-10-28 | 2024-10-24 | 8.599 | 10,688,809 | -287,631 | 0.92% | 91,914,624 |
| 2024-10-25 | 2024-10-23 | 8.578 | 10,976,440 | +95,242 | 0.94% | 94,157,509 |
| 2024-10-24 | 2024-10-22 | 8.631 | 10,881,198 | +266,678 | 0.93% | 93,911,749 |
| 2024-10-23 | 2024-10-21 | 8.589 | 10,614,520 | -87,623 | 0.91% | 91,164,354 |
| 2024-10-22 | 2024-10-18 | 8.641 | 10,702,143 | +594,310 | 0.92% | 92,478,756 |
| 2024-10-21 | 2024-10-17 | 8.463 | 10,107,833 | -1,198,144 | 0.87% | 85,539,064 |
| 2024-10-18 | 2024-10-16 | 8.505 | 11,305,977 | +26,667 | 0.97% | 96,153,371 |
| 2024-10-17 | 2024-10-15 | 8.536 | 11,279,310 | -895,275 | 0.97% | 96,281,861 |
| 2024-10-16 | 2024-10-14 | 8.505 | 12,174,585 | -116,195 | 1.05% | 103,540,577 |
| 2024-10-15 | 2024-10-10 | 8.484 | 12,290,780 | +638,122 | 1.06% | 104,270,679 |
| 2024-10-14 | 2024-10-09 | 8.127 | 11,652,658 | -796,224 | 1.00% | 94,697,248 |
| 2024-10-10 | 2024-10-08 | 8.305 | 12,448,882 | -1,146,714 | 1.07% | 103,389,927 |
| 2024-10-09 | 2024-10-07 | 9.061 | 13,595,596 | +358,110 | 1.17% | 123,191,415 |
| 2024-10-08 | 2024-10-04 | 8.526 | 13,237,486 | +257,154 | 1.14% | 112,858,153 |
| 2024-10-07 | 2024-10-03 | 8.305 | 12,980,332 | +229,635 | 1.12% | 107,803,703 |
| 2024-10-04 | 2024-10-02 | 8.305 | 12,750,697 | +393,710 | 1.10% | 105,896,549 |
| 2024-10-03 | 2024-09-30 | 8.263 | 12,356,987 | +884,194 | 1.06% | 102,107,753 |
| 2024-10-02 | 2024-09-27 | 8.095 | 11,472,793 | +2,457,763 | 0.99% | 92,874,167 |
| 2024-09-30 | 2024-09-26 | 8.190 | 9,015,030 | +224,771 | 0.77% | 73,830,052 |
| 2024-09-27 | 2024-09-25 | 8.316 | 8,790,259 | -83,813 | 0.76% | 73,096,781 |
| 2024-09-26 | 2024-09-24 | 8.274 | 8,874,072 | -72,383 | 0.76% | 73,421,045 |
| 2024-09-25 | 2024-09-23 | 8.158 | 8,946,455 | -62,860 | 0.77% | 72,986,644 |
| 2024-09-24 | 2024-09-20 | 8.043 | 9,009,315 | +333,347 | 0.77% | 72,458,934 |
| 2024-09-23 | 2024-09-19 | 8.053 | 8,675,968 | -281,916 | 0.75% | 69,869,028 |
| 2024-09-20 | 2024-09-17 | 7.938 | 8,957,884 | -78,099 | 0.77% | 71,104,752 |
| 2024-09-19 | 2024-09-16 | 7.948 | 9,035,983 | -7,619 | 0.78% | 71,819,550 |
| 2024-09-17 | 2024-09-13 | 7.990 | 9,043,602 | -57,146 | 0.78% | 72,259,923 |
| 2024-09-16 | 2024-09-12 | 7.875 | 9,100,748 | -30,477 | 0.78% | 71,665,436 |
| 2024-09-13 | 2024-09-11 | 7.780 | 9,131,225 | -358,110 | 0.78% | 71,042,567 |
| 2024-09-12 | 2024-09-10 | 7.927 | 9,489,335 | -110,481 | 0.82% | 75,223,602 |
| 2024-09-11 | 2024-09-09 | 8.011 | 9,599,816 | -177,150 | 0.82% | 76,905,756 |
| 2024-09-10 | 2024-09-05 | 7.948 | 9,776,966 | +209,533 | 0.84% | 77,709,011 |
| 2024-09-09 | 2024-09-04 | 7.938 | 9,567,433 | -112,386 | 0.82% | 75,943,153 |
| 2024-09-05 | 2024-09-03 | 7.969 | 9,679,819 | -190,484 | 0.83% | 77,140,138 |
| 2024-09-04 | 2024-09-02 | 8.179 | 9,870,303 | +43,811 | 0.85% | 80,730,815 |
| 2024-09-03 | 2024-08-30 | 8.074 | 9,826,492 | -238,105 | 0.84% | 79,340,739 |
| 2024-09-02 | 2024-08-29 | 8.242 | 10,064,597 | -3,053,698 | 0.86% | 82,954,021 |
| 2024-08-30 | 2024-08-28 | 8.421 | 13,118,295 | -287,630 | 1.13% | 110,464,608 |
| 2024-08-29 | 2024-08-27 | 8.452 | 13,405,925 | -192,389 | 1.15% | 113,308,910 |
| 2024-08-28 | 2024-08-26 | 8.442 | 13,598,314 | +70,479 | 1.17% | 114,792,235 |
| 2024-08-27 | 2024-08-23 | 8.620 | 13,527,835 | -310,489 | 1.16% | 116,611,894 |
| 2024-08-26 | 2024-08-22 | 8.652 | 13,838,324 | +139,054 | 1.19% | 119,724,244 |
| 2024-08-23 | 2024-08-21 | 8.568 | 13,699,270 | +1,228,622 | 1.18% | 117,370,507 |
| 2024-08-22 | 2024-08-20 | 8.683 | 12,470,648 | -116,196 | 1.07% | 108,284,408 |
| 2024-08-21 | 2024-08-19 | 8.673 | 12,586,844 | -300,964 | 1.08% | 109,161,198 |
| 2024-08-20 | 2024-08-16 | 8.494 | 12,887,808 | -2,026,751 | 1.11% | 109,470,972 |
| 2024-08-19 | 2024-08-15 | 8.431 | 14,914,559 | +1,441,965 | 1.28% | 125,746,920 |
| 2024-08-16 | 2024-08-14 | 8.410 | 13,472,594 | -182,111 | 1.16% | 113,306,581 |
| 2024-08-15 | 2024-08-13 | 8.400 | 13,654,705 | -2,239,704 | 1.17% | 114,694,794 |
| 2024-08-14 | 2024-08-12 | 8.253 | 15,894,409 | -2,993,919 | 1.37% | 131,171,150 |
| 2024-08-13 | 2024-08-09 | 8.106 | 18,888,328 | +1,891,894 | 1.62% | 153,102,475 |
| 2024-08-12 | 2024-08-08 | 8.064 | 16,996,434 | -101,130,592 | 1.46% | 137,053,594 |
| 2024-08-09 | 2024-08-07 | 8.074 | 118,127,026 | +810,587 | 10.15% | 953,777,353 |
| 2024-08-08 | 2024-08-06 | 7.843 | 117,316,439 | -1,205,764 | 10.08% | 920,133,558 |
| 2024-08-07 | 2024-08-05 | 7.885 | 118,522,203 | +883,846 | 10.18% | 934,568,306 |
| 2024-08-06 | 2024-08-02 | 8.053 | 117,638,357 | +1,093,379 | 10.11% | 947,361,455 |
| 2024-08-05 | 2024-08-01 | 8.137 | 116,544,978 | +781,041 | 10.01% | 948,345,664 |
| 2024-08-02 | 2024-07-31 | 7.801 | 115,763,937 | +43,812 | 9.95% | 903,095,126 |
| 2024-08-01 | 2024-07-30 | 7.822 | 115,720,125 | -228,581 | 9.94% | 905,183,363 |
| 2024-07-31 | 2024-07-29 | 7.843 | 115,948,706 | +868,607 | 9.96% | 909,406,187 |
| 2024-07-30 | 2024-07-26 | 7.864 | 115,080,099 | +306,679 | 9.89% | 905,010,131 |
| 2024-07-29 | 2024-07-25 | 7.885 | 114,773,420 | +925,753 | 9.86% | 905,008,496 |
| 2024-07-26 | 2024-07-24 | 8.179 | 113,847,667 | +369,539 | 9.78% | 931,178,606 |
| 2024-07-25 | 2024-07-23 | 7.938 | 113,478,128 | -205,723 | 9.75% | 900,752,248 |
| 2024-07-24 | 2024-07-22 | 7.927 | 113,683,851 | -215,247 | 9.77% | 901,191,579 |
| 2024-07-23 | 2024-07-19 | 7.728 | 113,899,098 | -41,906 | 9.79% | 880,175,945 |
| 2024-07-22 | 2024-07-18 | 7.854 | 113,941,004 | -30,391,202 | 9.79% | 894,855,756 |
| 2024-07-19 | 2024-07-17 | 7.759 | 144,332,206 | +284,488 | 12.40% | 1,119,899,586 |
| 2024-07-18 | 2024-07-16 | 7.938 | 144,047,718 | -350,491 | 12.38% | 1,143,403,650 |
| 2024-07-17 | 2024-07-15 | 8.032 | 144,398,209 | +312,394 | 12.41% | 1,159,830,802 |
| 2024-07-16 | 2024-07-12 | 8.127 | 144,085,815 | -3,809 | 12.38% | 1,170,937,148 |
| 2024-07-15 | 2024-07-11 | 8.095 | 144,089,624 | +218,707 | 12.38% | 1,166,429,467 |
| 2024-07-12 | 2024-07-10 | 8.127 | 143,870,917 | +17,143 | 12.36% | 1,169,190,744 |
| 2024-07-11 | 2024-07-09 | 8.326 | 143,853,774 | -1,685,036 | 12.36% | 1,197,749,074 |
| 2024-07-10 | 2024-07-08 | 8.452 | 145,538,810 | +171,436 | 12.50% | 1,230,116,082 |
| 2024-07-09 | 2024-07-05 | 8.631 | 145,367,374 | +201,913 | 12.49% | 1,254,614,086 |
| 2024-07-08 | 2024-07-04 | 8.820 | 145,165,461 | +434,304 | 12.47% | 1,280,306,587 |
| 2024-07-05 | 2024-07-03 | 8.778 | 144,731,157 | -4,893,536 | 12.44% | 1,270,397,726 |
| 2024-07-04 | 2024-07-02 | 8.526 | 149,624,693 | +183,001 | 12.86% | 1,275,647,546 |
| 2024-07-03 | 2024-06-28 | 9.323 | 149,441,692 | -184,769 | 12.84% | 1,393,223,736 |
| 2024-07-02 | 2024-06-27 | 9.289 | 149,626,461 | +8,503,675 | 12.86% | 1,389,922,495 |
| 2024-06-28 | 2024-06-26 | 9.312 | 141,122,786 | -5,033,294 | 12.92% | 1,314,088,320 |
| 2024-06-27 | 2024-06-25 | 9.536 | 146,156,080 | +1,457,303 | 13.39% | 1,393,671,980 |
| 2024-06-26 | 2024-06-24 | 9.446 | 144,698,777 | -50,037 | 13.25% | 1,366,820,218 |
| 2024-06-25 | 2024-06-21 | 9.412 | 144,748,814 | -1,617,240 | 13.26% | 1,362,432,821 |
| 2024-06-24 | 2024-06-20 | 9.457 | 146,366,054 | -1,289,036 | 13.41% | 1,384,207,381 |
| 2024-06-21 | 2024-06-19 | 9.424 | 147,655,090 | +148,321 | 13.52% | 1,391,440,376 |
| 2024-06-20 | 2024-06-18 | 9.379 | 147,506,769 | -171,860 | 13.51% | 1,383,439,133 |
| 2024-06-19 | 2024-06-17 | 9.323 | 147,678,629 | -407,437 | 13.53% | 1,376,786,949 |
| 2024-06-18 | 2024-06-14 | 9.368 | 148,086,066 | -135,813 | 13.56% | 1,387,214,888 |
| 2024-06-17 | 2024-06-13 | 9.468 | 148,221,879 | +121,517 | 13.58% | 1,403,417,103 |
| 2024-06-14 | 2024-06-12 | 9.289 | 148,100,362 | -325,235 | 13.56% | 1,375,746,130 |
| 2024-06-13 | 2024-06-11 | 9.099 | 148,425,597 | -788,458 | 13.59% | 1,350,527,517 |
| 2024-06-12 | 2024-06-07 | 9.446 | 149,214,055 | +393,141 | 13.67% | 1,409,471,396 |
| 2024-06-11 | 2024-06-06 | 9.424 | 148,820,914 | -448,539 | 13.63% | 1,402,426,619 |
| 2024-06-07 | 2024-06-05 | 9.312 | 149,269,453 | -19,657 | 13.67% | 1,389,947,366 |
| 2024-06-06 | 2024-06-04 | 9.446 | 149,289,110 | +584,351 | 13.67% | 1,410,180,363 |
| 2024-06-05 | 2024-06-03 | 9.424 | 148,704,759 | -777,347 | 13.62% | 1,401,332,022 |
| 2024-06-04 | 2024-05-31 | 9.099 | 149,482,106 | +1,152,618 | 13.69% | 1,360,140,714 |
| 2024-06-03 | 2024-05-30 | 9.133 | 148,329,488 | -316,300 | 13.59% | 1,354,633,289 |
| 2024-05-31 | 2024-05-29 | 9.300 | 148,645,788 | +3,610 | 13.61% | 1,382,476,376 |
| 2024-05-30 | 2024-05-28 | 9.468 | 148,642,178 | -80,415 | 13.61% | 1,407,396,642 |
| 2024-05-29 | 2024-05-27 | 9.480 | 148,722,593 | +235,885 | 13.62% | 1,409,822,529 |
| 2024-05-28 | 2024-05-24 | 9.312 | 148,486,708 | -337,744 | 13.60% | 1,382,658,706 |
| 2024-05-27 | 2024-05-23 | 9.256 | 148,824,452 | -952,474 | 13.63% | 1,377,475,518 |
| 2024-05-24 | 2024-05-22 | 9.468 | 149,776,926 | +71,480 | 13.72% | 1,418,140,837 |
| 2024-05-23 | 2024-05-21 | 9.278 | 149,705,446 | -33,953 | 13.71% | 1,388,980,719 |
| 2024-05-22 | 2024-05-20 | 9.513 | 149,739,399 | -92,925 | 13.71% | 1,424,488,996 |
| 2024-05-21 | 2024-05-17 | 9.401 | 149,832,324 | -530,812 | 13.72% | 1,408,603,909 |
| 2024-05-20 | 2024-05-16 | 9.133 | 150,363,136 | -259,116 | 13.77% | 1,373,205,774 |
| 2024-05-17 | 2024-05-14 | 9.491 | 150,622,252 | -553,971 | 13.80% | 1,429,516,183 |
| 2024-05-16 | 2024-05-13 | 9.379 | 151,176,223 | -285,921 | 13.85% | 1,417,854,274 |
| 2024-05-14 | 2024-05-10 | 9.334 | 151,462,144 | +543,250 | 13.87% | 1,413,755,274 |
| 2024-05-13 | 2024-05-09 | 8.797 | 150,918,894 | +335,117 | 13.82% | 1,327,609,181 |
| 2024-05-10 | 2024-05-08 | 8.718 | 150,583,777 | -243,033 | 13.79% | 1,312,863,974 |
| 2024-05-09 | 2024-05-07 | 8.752 | 150,826,810 | -237,229 | 13.81% | 1,320,046,975 |
| 2024-05-08 | 2024-05-06 | 8.685 | 151,064,039 | +789,856 | 13.84% | 1,311,979,052 |
| 2024-05-07 | 2024-05-03 | 8.304 | 150,274,183 | +1,082,925 | 13.76% | 1,247,936,157 |
| 2024-05-06 | 2024-05-02 | 8.394 | 149,191,258 | -79,021 | 13.66% | 1,252,300,998 |
| 2024-05-03 | 2024-04-30 | 8.618 | 149,270,279 | -14,296 | 13.67% | 1,286,376,676 |
| 2024-05-02 | 2024-04-29 | 8.629 | 149,284,575 | -66,119 | 13.67% | 1,288,170,655 |
| 2024-04-30 | 2024-04-26 | 8.763 | 149,350,694 | +373,573 | 13.68% | 1,308,799,421 |
| 2024-04-29 | 2024-04-25 | 8.819 | 148,977,121 | +26,805 | 13.64% | 1,313,862,393 |
| 2024-04-26 | 2024-04-24 | 8.842 | 148,950,316 | -209,079 | 13.64% | 1,316,960,070 |
| 2024-04-25 | 2024-04-23 | 8.786 | 149,159,395 | -437,817 | 13.66% | 1,310,461,774 |
| 2024-04-24 | 2024-04-22 | 8.819 | 149,597,212 | -60,758 | 13.70% | 1,319,331,114 |
| 2024-04-23 | 2024-04-19 | 8.842 | 149,657,970 | +51,823 | 13.71% | 1,323,216,868 |
| 2024-04-22 | 2024-04-18 | 8.853 | 149,606,147 | -205,455 | 13.70% | 1,324,433,048 |
| 2024-04-19 | 2024-04-17 | 8.886 | 149,811,602 | -319,874 | 13.72% | 1,331,281,932 |
| 2024-04-18 | 2024-04-16 | 8.898 | 150,131,476 | -310,405 | 13.75% | 1,335,804,710 |
| 2024-04-17 | 2024-04-15 | 8.987 | 150,441,881 | +114,368 | 13.78% | 1,352,036,411 |
| 2024-04-16 | 2024-04-12 | 9.021 | 150,327,513 | -664,766 | 13.77% | 1,356,055,928 |
| 2024-04-15 | 2024-04-11 | 9.099 | 150,992,279 | +1,159,767 | 13.83% | 1,373,881,808 |
| 2024-04-12 | 2024-04-10 | 9.088 | 149,832,512 | -212,311 | 13.72% | 1,361,652,153 |
| 2024-04-11 | 2024-04-09 | 8.808 | 150,044,823 | -797,004 | 13.74% | 1,321,599,407 |
| 2024-04-10 | 2024-04-08 | 8.663 | 150,841,827 | -457,474 | 13.82% | 1,306,672,743 |
| 2024-04-09 | 2024-04-05 | 8.472 | 151,299,301 | -201,931 | 13.86% | 1,281,849,057 |
| 2024-04-08 | 2024-04-03 | 8.763 | 151,501,232 | -26,805 | 13.88% | 1,327,645,152 |
| 2024-04-05 | 2024-04-02 | 8.842 | 151,528,037 | -282,764 | 13.88% | 1,339,751,265 |
| 2024-04-03 | 2024-03-28 | 8.965 | 151,810,801 | +78,629 | 13.90% | 1,360,940,929 |
| 2024-04-02 | 2024-03-27 | 8.931 | 151,732,172 | +7,148 | 13.90% | 1,355,141,525 |
| 2024-03-28 | 2024-03-26 | 8.987 | 151,725,024 | +142,960 | 13.90% | 1,363,568,147 |
| 2024-03-27 | 2024-03-25 | 9.088 | 151,582,064 | +134,026 | 13.88% | 1,377,551,782 |
| 2024-03-26 | 2024-03-22 | 8.875 | 151,448,038 | -1,484,109 | 13.87% | 1,344,128,922 |
| 2024-03-25 | 2024-03-21 | 8.920 | 152,932,147 | +213,408 | 14.01% | 1,364,147,069 |
| 2024-03-22 | 2024-03-20 | 8.942 | 152,718,739 | +412,799 | 13.99% | 1,365,661,908 |
| 2024-03-21 | 2024-03-19 | 8.931 | 152,305,940 | +14,296 | 13.95% | 1,360,265,928 |
| 2024-03-20 | 2024-03-18 | 9.110 | 152,291,644 | -223,376 | 13.95% | 1,387,409,191 |
| 2024-03-19 | 2024-03-15 | 9.021 | 152,515,020 | -896,679 | 13.97% | 1,375,788,722 |
| 2024-03-18 | 2024-03-14 | 9.155 | 153,411,699 | +2,148,874 | 14.05% | 1,404,481,007 |
| 2024-03-15 | 2024-03-13 | 9.200 | 151,262,825 | -299,682 | 13.85% | 1,391,579,787 |
| 2024-03-14 | 2024-03-12 | 9.155 | 151,562,507 | -547,294 | 13.88% | 1,387,551,692 |
| 2024-03-13 | 2024-03-11 | 9.155 | 152,109,801 | -84,867 | 13.93% | 1,392,562,157 |
| 2024-03-12 | 2024-03-08 | 9.211 | 152,194,668 | +142,960 | 13.94% | 1,401,855,856 |
| 2024-03-11 | 2024-03-07 | 9.323 | 152,051,708 | -816,661 | 13.93% | 1,417,556,545 |
| 2024-03-08 | 2024-03-06 | 9.177 | 152,868,369 | +57,184 | 14.00% | 1,402,928,609 |
| 2024-03-07 | 2024-03-05 | 9.110 | 152,811,185 | +8,935 | 14.00% | 1,392,142,320 |
| 2024-03-06 | 2024-03-04 | 9.077 | 152,802,250 | -144,747 | 13.99% | 1,386,930,474 |
| 2024-03-05 | 2024-03-01 | 8.998 | 152,946,997 | -155,470 | 14.01% | 1,376,261,910 |
| 2024-03-04 | 2024-02-29 | 9.009 | 153,102,467 | -437,816 | 14.02% | 1,379,374,383 |
| 2024-03-01 | 2024-02-28 | 8.954 | 153,540,283 | -973,918 | 14.06% | 1,374,726,837 |
| 2024-02-29 | 2024-02-27 | 8.931 | 154,514,201 | -214,441 | 14.15% | 1,379,988,220 |
| 2024-02-28 | 2024-02-26 | 9.021 | 154,728,642 | +134,025 | 14.17% | 1,395,757,091 |
| 2024-02-27 | 2024-02-23 | 9.334 | 154,594,617 | -341,318 | 14.16% | 1,442,993,935 |
| 2024-02-26 | 2024-02-22 | 9.233 | 154,935,935 | -128,664 | 14.19% | 1,430,573,557 |
| 2024-02-23 | 2024-02-21 | 9.189 | 155,064,599 | -316,300 | 14.20% | 1,424,819,679 |
| 2024-02-22 | 2024-02-20 | 9.189 | 155,380,899 | -353,827 | 14.23% | 1,427,726,019 |
| 2024-02-21 | 2024-02-19 | 8.819 | 155,734,726 | +207,293 | 14.26% | 1,373,459,216 |
| 2024-02-20 | 2024-02-16 | 8.562 | 155,527,433 | -64,333 | 14.24% | 1,331,596,136 |
| 2024-02-19 | 2024-02-15 | 8.416 | 155,591,766 | +110,795 | 14.25% | 1,309,509,152 |
| 2024-02-16 | 2024-02-14 | 8.506 | 155,480,971 | -100,552 | 14.24% | 1,322,497,695 |
| 2024-02-15 | 2024-02-09 | 8.539 | 155,581,523 | -107,220 | 14.25% | 1,328,576,737 |
| 2024-02-14 | 2024-02-07 | 8.696 | 155,688,743 | +484,279 | 14.26% | 1,353,886,689 |
| 2024-02-08 | 2024-02-06 | 8.696 | 155,204,464 | +1,121,558 | 14.21% | 1,349,675,345 |
| 2024-02-07 | 2024-02-05 | 8.450 | 154,082,906 | +130,292 | 14.11% | 1,301,983,557 |
| 2024-02-06 | 2024-02-02 | 8.349 | 153,952,614 | +234,584 | 14.10% | 1,285,375,394 |
| 2024-02-05 | 2024-02-01 | 8.192 | 153,718,030 | +266,264 | 14.08% | 1,259,331,244 |
| 2024-02-02 | 2024-01-31 | 8.349 | 153,451,766 | -175,126 | 14.05% | 1,281,193,733 |
| 2024-02-01 | 2024-01-30 | 8.394 | 153,626,892 | +146,534 | 14.07% | 1,289,533,400 |
| 2024-01-31 | 2024-01-29 | 8.651 | 153,480,358 | +27,073 | 14.06% | 1,327,811,375 |
| 2024-01-30 | 2024-01-26 | 8.607 | 153,453,285 | -293,069 | 14.05% | 1,320,707,417 |
| 2024-01-29 | 2024-01-25 | 8.685 | 153,746,354 | +421,734 | 14.08% | 1,335,274,742 |
| 2024-01-26 | 2024-01-24 | 8.528 | 153,324,620 | -128,665 | 14.04% | 1,307,588,088 |
| 2024-01-25 | 2024-01-23 | 8.282 | 153,453,285 | +141,174 | 14.05% | 1,270,901,806 |
| 2024-01-24 | 2024-01-22 | 8.170 | 153,312,111 | -468,464 | 14.04% | 1,252,574,053 |
| 2024-01-23 | 2024-01-19 | 8.293 | 153,780,575 | +162,618 | 14.08% | 1,275,333,523 |
| 2024-01-22 | 2024-01-18 | 8.338 | 153,617,957 | +943,539 | 14.07% | 1,280,862,011 |
| 2024-01-19 | 2024-01-17 | 8.461 | 152,674,418 | +1,849,157 | 13.98% | 1,291,790,707 |
| 2024-01-18 | 2024-01-16 | 8.595 | 150,825,261 | +194,179 | 13.81% | 1,296,401,106 |
| 2024-01-17 | 2024-01-15 | 8.741 | 150,631,082 | +355,050 | 13.80% | 1,316,648,100 |
| 2024-01-16 | 2024-01-12 | 8.562 | 150,276,032 | -952,474 | 13.76% | 1,286,634,645 |
| 2024-01-15 | 2024-01-11 | 8.495 | 151,228,506 | -1,057,906 | 13.85% | 1,284,634,334 |
| 2024-01-12 | 2024-01-10 | 8.517 | 152,286,412 | -637,961 | 13.95% | 1,297,029,633 |
| 2024-01-11 | 2024-01-09 | 8.439 | 152,924,373 | -82,202 | 14.01% | 1,290,482,566 |
| 2024-01-10 | 2024-01-08 | 8.416 | 153,006,575 | -25,018 | 14.01% | 1,287,751,373 |
| 2024-01-09 | 2024-01-05 | 8.461 | 153,031,593 | +1,787 | 14.02% | 1,294,812,794 |
| 2024-01-08 | 2024-01-04 | 8.506 | 153,029,806 | +64,332 | 14.02% | 1,301,648,455 |
| 2024-01-05 | 2024-01-03 | 8.528 | 152,965,474 | -428,188 | 14.01% | 1,304,525,207 |
| 2024-01-04 | 2024-01-02 | 8.181 | 153,393,662 | +103,646 | 14.05% | 1,254,957,100 |
| 2024-01-03 | 2023-12-29 | 7.857 | 153,290,016 | +241,246 | 14.04% | 1,204,356,522 |
| 2024-01-02 | 2023-12-28 | 7.846 | 153,048,770 | +12,509 | 14.02% | 1,200,748,213 |
| 2023-12-29 | 2023-12-27 | 7.823 | 153,036,261 | -137,599 | 14.02% | 1,197,224,538 |
| 2023-12-27 | 2023-12-21 | 7.756 | 153,173,860 | -10,723 | 14.03% | 1,188,015,149 |
| 2023-12-22 | 2023-12-20 | 7.745 | 153,184,583 | +328,810 | 14.03% | 1,186,383,889 |
| 2023-12-21 | 2023-12-19 | 7.722 | 152,855,773 | -171,553 | 14.00% | 1,180,415,826 |
| 2023-12-20 | 2023-12-18 | 7.801 | 153,027,326 | +46,462 | 14.02% | 1,193,729,303 |
| 2023-12-19 | 2023-12-15 | 7.812 | 152,980,864 | +718,376 | 14.01% | 1,195,079,012 |
| 2023-12-18 | 2023-12-14 | 7.857 | 152,262,488 | +362,689 | 13.95% | 1,196,283,524 |
| 2023-12-15 | 2023-12-13 | 7.801 | 151,899,799 | +396,715 | 13.91% | 1,184,933,737 |
| 2023-12-14 | 2023-12-12 | 7.812 | 151,503,084 | +754,754 | 13.88% | 1,183,534,667 |
| 2023-12-13 | 2023-12-11 | 7.678 | 150,748,330 | -67,929 | 13.81% | 1,157,392,630 |
| 2023-12-12 | 2023-12-08 | 7.745 | 150,816,259 | +42,305 | 13.81% | 1,168,041,694 |
| 2023-12-11 | 2023-12-07 | 7.857 | 150,773,954 | -250,898 | 13.81% | 1,184,588,531 |
| 2023-12-08 | 2023-12-06 | 7.801 | 151,024,852 | -623,925 | 13.83% | 1,178,108,486 |
| 2023-12-07 | 2023-12-05 | 7.812 | 151,648,777 | -14,296 | 13.89% | 1,184,672,813 |
| 2023-12-06 | 2023-12-04 | 7.790 | 151,663,073 | -419,947 | 13.89% | 1,181,389,695 |
| 2023-12-05 | 2023-12-01 | 7.778 | 152,083,020 | -33,953 | 13.93% | 1,182,958,801 |
| 2023-12-04 | 2023-11-30 | 7.868 | 152,116,973 | +557,546 | 13.93% | 1,196,842,733 |
| 2023-12-01 | 2023-11-29 | 7.722 | 151,559,427 | -405,650 | 13.88% | 1,170,404,904 |
| 2023-11-30 | 2023-11-28 | 7.801 | 151,965,077 | +596,860 | 13.92% | 1,185,442,955 |
| 2023-11-29 | 2023-11-27 | 7.722 | 151,368,217 | -75,055 | 13.86% | 1,168,928,301 |
| 2023-11-28 | 2023-11-24 | 7.801 | 151,443,272 | -137,599 | 13.87% | 1,181,372,479 |
| 2023-11-27 | 2023-11-23 | 7.890 | 151,580,871 | +112,581 | 13.88% | 1,196,017,688 |
| 2023-11-24 | 2023-11-22 | 7.790 | 151,468,290 | +100,461 | 13.87% | 1,179,872,420 |
| 2023-11-23 | 2023-11-21 | 7.711 | 151,367,829 | -135,812 | 13.86% | 1,167,231,210 |
| 2023-11-22 | 2023-11-20 | 7.689 | 151,503,641 | -305,578 | 13.88% | 1,164,887,257 |
| 2023-11-21 | 2023-11-17 | 7.566 | 151,809,219 | +21,444 | 13.90% | 1,148,547,416 |
| 2023-11-20 | 2023-11-16 | 7.689 | 151,787,775 | -228,737 | 13.90% | 1,167,071,918 |
| 2023-11-17 | 2023-11-15 | 7.722 | 152,016,512 | +289,495 | 13.92% | 1,173,934,704 |
| 2023-11-16 | 2023-11-14 | 7.666 | 151,727,017 | +228,737 | 13.90% | 1,163,208,530 |
| 2023-11-15 | 2023-11-13 | 7.610 | 151,498,280 | -391,354 | 13.88% | 1,152,977,155 |
| 2023-11-14 | 2023-11-10 | 7.633 | 151,889,634 | -137,598 | 13.91% | 1,159,355,422 |
| 2023-11-13 | 2023-11-09 | 7.678 | 152,027,232 | +207,293 | 13.92% | 1,167,211,590 |
| 2023-11-10 | 2023-11-08 | 7.689 | 151,819,939 | +564,517 | 13.90% | 1,167,319,222 |
| 2023-11-09 | 2023-11-07 | 7.767 | 151,255,422 | -41,102 | 13.85% | 1,174,828,597 |
| 2023-11-08 | 2023-11-06 | 7.890 | 151,296,524 | -2,430,327 | 13.86% | 1,193,774,106 |
| 2023-11-07 | 2023-11-03 | 7.890 | 153,726,851 | +734,459 | 14.08% | 1,212,950,102 |
| 2023-11-06 | 2023-11-02 | 7.935 | 152,992,392 | -212,683 | 14.01% | 1,214,004,111 |
| 2023-11-03 | 2023-11-01 | 7.846 | 153,205,075 | +148,528 | 14.03% | 1,201,974,508 |
| 2023-11-02 | 2023-10-31 | 7.969 | 153,056,547 | +50,036 | 14.02% | 1,219,652,168 |
| 2023-11-01 | 2023-10-30 | 7.801 | 153,006,511 | -57,184 | 14.01% | 1,193,566,930 |
| 2023-10-31 | 2023-10-27 | 7.868 | 153,063,695 | +1,477,391 | 14.02% | 1,204,291,457 |
| 2023-10-30 | 2023-10-26 | 7.812 | 151,586,304 | +355,614 | 13.88% | 1,184,184,777 |
| 2023-10-27 | 2023-10-25 | 7.734 | 151,230,690 | +166,191 | 13.85% | 1,169,558,820 |
| 2023-10-26 | 2023-10-24 | 7.678 | 151,064,499 | -389,567 | 13.84% | 1,159,820,065 |
| 2023-10-25 | 2023-10-20 | 7.566 | 151,454,066 | +241,248 | 13.87% | 1,145,860,425 |
| 2023-10-24 | 2023-10-19 | 7.756 | 151,212,818 | +527,066 | 13.85% | 1,172,805,324 |
| 2023-10-20 | 2023-10-18 | 8.058 | 150,685,752 | -543,669 | 13.80% | 1,214,251,849 |
| 2023-10-19 | 2023-10-17 | 7.980 | 151,229,421 | +382,418 | 13.85% | 1,206,785,009 |
| 2023-10-18 | 2023-10-16 | 7.868 | 150,847,003 | -386,840 | 13.82% | 1,186,850,722 |
| 2023-10-17 | 2023-10-13 | 7.879 | 151,233,843 | +3,573 | 13.85% | 1,191,586,940 |
| 2023-10-16 | 2023-10-12 | 7.946 | 151,230,270 | +142,958 | 13.85% | 1,201,714,118 |
| 2023-10-13 | 2023-10-11 | 7.857 | 151,087,312 | +153,683 | 13.84% | 1,187,050,497 |
| 2023-10-12 | 2023-10-10 | 7.678 | 150,933,629 | +55,395 | 13.82% | 1,158,815,291 |
| 2023-10-11 | 2023-10-09 | 7.711 | 150,878,234 | +598,647 | 13.82% | 1,163,455,833 |
| 2023-10-10 | 2023-10-06 | 7.555 | 150,279,587 | -7,148 | 13.76% | 1,135,292,720 |
| 2023-10-09 | 2023-10-05 | 7.487 | 150,286,735 | -169,765 | 13.76% | 1,125,254,749 |
| 2023-10-06 | 2023-10-04 | 7.521 | 150,456,500 | +64,332 | 13.78% | 1,131,577,530 |
| 2023-10-05 | 2023-10-03 | 7.700 | 150,392,168 | -801,340 | 13.77% | 1,158,024,494 |
| 2023-10-04 | 2023-09-29 | 7.913 | 151,193,508 | -872,404 | 13.85% | 1,196,345,567 |
| 2023-10-03 | 2023-09-28 | 7.957 | 152,065,912 | -350,255 | 13.93% | 1,210,056,249 |
| 2023-09-29 | 2023-09-27 | 7.957 | 152,416,167 | +1,303,617 | 13.96% | 1,212,843,385 |
| 2023-09-28 | 2023-09-26 | 8.103 | 151,112,550 | +875,633 | 13.84% | 1,224,456,012 |
| 2023-09-27 | 2023-09-25 | 8.159 | 150,236,917 | +225,163 | 13.76% | 1,225,767,997 |
| 2023-09-26 | 2023-09-22 | 8.204 | 150,011,754 | -530,785 | 13.74% | 1,230,646,585 |
| 2023-09-25 | 2023-09-21 | 8.137 | 150,542,539 | +50,035 | 13.79% | 1,224,891,821 |
| 2023-09-22 | 2023-09-20 | 7.991 | 150,492,504 | +586,138 | 13.78% | 1,202,588,835 |
| 2023-09-21 | 2023-09-19 | 8.103 | 149,906,366 | +387,780 | 13.73% | 1,214,682,374 |
| 2023-09-20 | 2023-09-18 | 7.946 | 149,518,586 | +67,906 | 13.69% | 1,188,112,643 |
| 2023-09-19 | 2023-09-15 | 7.991 | 149,450,680 | +1,233,034 | 13.69% | 1,194,263,597 |
| 2023-09-18 | 2023-09-14 | 7.857 | 148,217,646 | +3,568,650 | 13.57% | 1,164,504,339 |
| 2023-09-15 | 2023-09-13 | 7.846 | 144,648,996 | +689,782 | 13.25% | 1,134,847,562 |
| 2023-09-14 | 2023-09-12 | 7.834 | 143,959,214 | +298,428 | 13.18% | 1,127,824,680 |
| 2023-09-13 | 2023-09-11 | 7.868 | 143,660,786 | +432,453 | 13.16% | 1,130,310,210 |
| 2023-09-12 | 2023-09-07 | 7.778 | 143,228,333 | +545,037 | 13.12% | 1,114,083,723 |
| 2023-09-11 | 2023-09-06 | 7.834 | 142,683,296 | -151,896 | 13.07% | 1,117,828,712 |
| 2023-09-07 | 2023-09-05 | 7.834 | 142,835,192 | +69,694 | 13.08% | 1,119,018,716 |
| 2023-09-06 | 2023-09-04 | 7.957 | 142,765,498 | -219,802 | 13.08% | 1,136,048,709 |
| 2023-09-05 | 2023-08-31 | 7.924 | 142,985,300 | +257,329 | 13.10% | 1,132,996,937 |
| 2023-09-04 | 2023-08-30 | 7.946 | 142,727,971 | +141,172 | 13.07% | 1,134,152,692 |
| 2023-08-31 | 2023-08-29 | 8.013 | 142,586,799 | -1,193,279 | 13.06% | 1,142,605,813 |
| 2023-08-30 | 2023-08-28 | 7.957 | 143,780,078 | -269,838 | 13.17% | 1,144,122,175 |
| 2023-08-29 | 2023-08-25 | 7.801 | 144,049,916 | -762,015 | 13.19% | 1,123,698,690 |
| 2023-08-28 | 2023-08-24 | 7.689 | 144,811,931 | -917,260 | 13.26% | 1,113,435,769 |
| 2023-08-25 | 2023-08-23 | 7.555 | 145,729,191 | +67,906 | 13.35% | 1,100,916,584 |
| 2023-08-24 | 2023-08-22 | 7.521 | 145,661,285 | -784,495 | 13.34% | 1,095,512,903 |
| 2023-08-23 | 2023-08-21 | 7.353 | 146,445,780 | -448,538 | 13.41% | 1,076,827,947 |
| 2023-08-22 | 2023-08-18 | 7.499 | 146,894,318 | -680,081 | 13.45% | 1,101,498,442 |
| 2023-08-21 | 2023-08-17 | 7.555 | 147,574,399 | +164,404 | 13.52% | 1,114,856,277 |
| 2023-08-18 | 2023-08-16 | 7.622 | 147,409,995 | -19,657 | 13.50% | 1,123,513,074 |
| 2023-08-17 | 2023-08-15 | 7.678 | 147,429,652 | -391,354 | 13.50% | 1,131,912,989 |
| 2023-08-16 | 2023-08-14 | 7.599 | 147,821,006 | +83,989 | 13.54% | 1,123,336,874 |
| 2023-08-15 | 2023-08-11 | 7.577 | 147,737,017 | -134,025 | 13.53% | 1,119,391,698 |
| 2023-08-14 | 2023-08-10 | 7.644 | 147,871,042 | +201,932 | 13.54% | 1,130,336,949 |
| 2023-08-11 | 2023-08-09 | 7.644 | 147,669,110 | -13,893 | 13.52% | 1,128,793,366 |
| 2023-08-10 | 2023-08-08 | 7.622 | 147,683,003 | -53,289 | 13.53% | 1,125,593,856 |
| 2023-08-09 | 2023-08-07 | 7.722 | 147,736,292 | -107,220 | 13.53% | 1,140,881,066 |
| 2023-08-08 | 2023-08-04 | 7.745 | 147,843,512 | -262,690 | 13.54% | 1,145,018,365 |
| 2023-08-07 | 2023-08-03 | 7.756 | 148,106,202 | -144,748 | 13.56% | 1,148,710,437 |
| 2023-08-04 | 2023-08-02 | 7.756 | 148,250,950 | +512,871 | 13.58% | 1,149,833,101 |
| 2023-08-03 | 2023-08-01 | 7.868 | 147,738,079 | +85,776 | 13.53% | 1,162,389,986 |
| 2023-08-02 | 2023-07-31 | 7.980 | 147,652,303 | +275,199 | 13.52% | 1,178,240,217 |
| 2023-08-01 | 2023-07-28 | 7.957 | 147,377,104 | -703,812 | 13.50% | 1,172,745,314 |
| 2023-07-31 | 2023-07-27 | 8.013 | 148,080,916 | -67,906 | 13.56% | 1,186,632,399 |
| 2023-07-28 | 2023-07-26 | 7.969 | 148,148,822 | -33,953 | 13.57% | 1,180,544,286 |
| 2023-07-27 | 2023-07-25 | 8.047 | 148,182,775 | -166,192 | 13.57% | 1,192,423,980 |
| 2023-07-26 | 2023-07-24 | 7.913 | 148,348,967 | +25,018 | 13.59% | 1,173,837,630 |
| 2023-07-25 | 2023-07-21 | 7.935 | 148,323,949 | -44,675 | 13.58% | 1,176,959,726 |
| 2023-07-24 | 2023-07-20 | 7.857 | 148,368,624 | -259,116 | 13.59% | 1,165,690,530 |
| 2023-07-21 | 2023-07-19 | 7.756 | 148,627,740 | +246,607 | 13.61% | 1,152,755,481 |
| 2023-07-20 | 2023-07-18 | 7.801 | 148,381,133 | +141,374 | 13.59% | 1,157,485,471 |
| 2023-07-18 | 2023-07-13 | 7.778 | 148,239,759 | +107,220 | 13.58% | 1,153,064,475 |
| 2023-07-14 | 2023-07-12 | 7.666 | 148,132,539 | +28,592 | 13.57% | 1,135,651,622 |
| 2023-07-13 | 2023-07-11 | 7.812 | 148,103,947 | -570,055 | 13.56% | 1,156,980,775 |
| 2023-07-12 | 2023-07-10 | 7.767 | 148,674,002 | +793,431 | 13.62% | 1,154,778,235 |
| 2023-07-11 | 2023-07-07 | 7.633 | 147,880,571 | -262,690 | 13.54% | 1,128,754,724 |
| 2023-07-10 | 2023-07-06 | 7.801 | 148,143,261 | +378,845 | 13.57% | 1,155,629,889 |
| 2023-07-07 | 2023-07-05 | 7.901 | 147,764,416 | -743,394 | 13.53% | 1,167,558,500 |
| 2023-07-06 | 2023-07-04 | 8.125 | 148,507,810 | -96,499 | 13.60% | 1,206,674,129 |
| 2023-07-05 | 2023-07-03 | 8.181 | 148,604,309 | +162,618 | 13.61% | 1,215,774,043 |
| 2023-07-04 | 2023-06-30 | 8.081 | 148,441,691 | +101,859 | 13.60% | 1,199,491,509 |
| 2023-07-03 | 2023-06-29 | 8.170 | 148,339,832 | -137,599 | 13.59% | 1,211,950,076 |
| 2023-06-30 | 2023-06-28 | 8.092 | 148,477,431 | -1,359,369 | 13.60% | 1,201,442,053 |
| 2023-06-29 | 2023-06-27 | 8.226 | 149,836,800 | +2,026,822 | 13.72% | 1,232,565,240 |
| 2023-06-28 | 2023-06-26 | 7.980 | 147,809,978 | +1,749,478 | 13.54% | 1,179,498,436 |
| 2023-06-27 | 2023-06-23 | 9.311 | 146,060,500 | +318,087 | 13.38% | 1,359,926,109 |
| 2023-06-26 | 2023-06-21 | 9.203 | 145,742,413 | +10,701,896 | 13.35% | 1,341,266,962 |
| 2023-06-23 | 2023-06-20 | 9.167 | 135,040,517 | -7,234,524 | 13.23% | 1,237,929,161 |
| 2023-06-21 | 2023-06-19 | 9.215 | 142,275,041 | -157,092 | 13.93% | 1,311,059,423 |
| 2023-06-20 | 2023-06-16 | 8.952 | 142,432,133 | -1,066,222 | 13.95% | 1,275,006,820 |
| 2023-06-19 | 2023-06-15 | 9.095 | 143,498,355 | +218,926 | 14.05% | 1,305,159,072 |
| 2023-06-16 | 2023-06-14 | 9.155 | 143,279,429 | -362,610 | 14.03% | 1,311,741,350 |
| 2023-06-15 | 2023-06-13 | 9.179 | 143,642,039 | -60,163 | 14.07% | 1,318,499,159 |
| 2023-06-14 | 2023-06-12 | 9.215 | 143,702,202 | -440,359 | 14.07% | 1,324,210,661 |
| 2023-06-13 | 2023-06-09 | 9.383 | 144,142,561 | -71,862 | 14.12% | 1,352,418,891 |
| 2023-06-12 | 2023-06-08 | 9.526 | 144,214,423 | -652,852 | 14.12% | 1,373,803,746 |
| 2023-06-09 | 2023-06-07 | 9.215 | 144,867,275 | +334,239 | 14.19% | 1,334,946,767 |
| 2023-06-08 | 2023-06-06 | 8.928 | 144,533,036 | +193,859 | 14.15% | 1,290,354,036 |
| 2023-06-07 | 2023-06-05 | 9.000 | 144,339,177 | -147,066 | 14.14% | 1,298,987,575 |
| 2023-06-06 | 2023-06-02 | 9.000 | 144,486,243 | -2,496,765 | 14.15% | 1,300,311,103 |
| 2023-06-05 | 2023-06-01 | 8.904 | 146,983,008 | -501,358 | 14.39% | 1,308,708,726 |
| 2023-06-02 | 2023-05-31 | 9.059 | 147,484,366 | -452,331 | 14.44% | 1,336,117,945 |
| 2023-06-01 | 2023-05-30 | 9.143 | 147,936,697 | -1,022,604 | 14.49% | 1,352,608,799 |
| 2023-05-31 | 2023-05-29 | 9.275 | 148,959,301 | -108,628 | 14.59% | 1,381,567,982 |
| 2023-05-30 | 2023-05-25 | 9.347 | 149,067,929 | +757,051 | 14.60% | 1,393,279,296 |
| 2023-05-29 | 2023-05-24 | 9.694 | 148,310,878 | -472,948 | 14.52% | 1,437,675,781 |
| 2023-05-25 | 2023-05-23 | 9.765 | 148,783,826 | -628,369 | 14.57% | 1,452,943,790 |
| 2023-05-24 | 2023-05-22 | 9.849 | 149,412,195 | -210,571 | 14.63% | 1,471,596,726 |
| 2023-05-23 | 2023-05-19 | 9.933 | 149,622,766 | -88,573 | 14.65% | 1,486,204,949 |
| 2023-05-22 | 2023-05-18 | 10.172 | 149,711,339 | -40,107 | 14.66% | 1,522,918,113 |
| 2023-05-19 | 2023-05-17 | 10.089 | 149,751,446 | +249,008 | 14.67% | 1,510,781,058 |
| 2023-05-18 | 2023-05-16 | 10.184 | 149,502,438 | -1,214,959 | 14.64% | 1,522,582,265 |
| 2023-05-17 | 2023-05-15 | 10.113 | 150,717,397 | +5,257,579 | 14.76% | 1,524,133,559 |
| 2023-05-16 | 2023-05-12 | 9.873 | 145,459,818 | -152,078 | 14.25% | 1,436,150,389 |
| 2023-05-15 | 2023-05-11 | 9.873 | 145,611,896 | +33,425 | 14.26% | 1,437,651,882 |
| 2023-05-12 | 2023-05-10 | 9.813 | 145,578,471 | +198,874 | 14.26% | 1,428,610,829 |
| 2023-05-11 | 2023-05-09 | 10.148 | 145,379,597 | +172,134 | 14.24% | 1,475,374,404 |
| 2023-05-10 | 2023-05-08 | 10.196 | 145,207,463 | +872,363 | 14.22% | 1,480,578,588 |
| 2023-05-09 | 2023-05-05 | 9.849 | 144,335,100 | +1,307,200 | 14.14% | 1,421,591,194 |
| 2023-05-08 | 2023-05-04 | 9.909 | 143,027,900 | +210,573 | 14.01% | 1,417,274,688 |
| 2023-05-05 | 2023-05-03 | 9.993 | 142,817,327 | +125,343 | 13.99% | 1,427,152,254 |
| 2023-05-04 | 2023-05-02 | 9.945 | 142,691,984 | -308,502 | 13.97% | 1,419,069,063 |
| 2023-05-03 | 2023-04-28 | 9.514 | 143,000,486 | +152,079 | 14.00% | 1,360,528,281 |
| 2023-05-02 | 2023-04-27 | 9.047 | 142,848,407 | +1,224,985 | 13.99% | 1,292,409,462 |
| 2023-04-28 | 2023-04-26 | 9.251 | 141,623,422 | +608,315 | 13.87% | 1,310,139,406 |
| 2023-04-27 | 2023-04-25 | 9.215 | 141,015,107 | +1,374,558 | 13.81% | 1,299,449,176 |
| 2023-04-26 | 2023-04-24 | 9.215 | 139,640,549 | -411,950 | 13.68% | 1,286,782,674 |
| 2023-04-25 | 2023-04-21 | 9.442 | 140,052,499 | +481,305 | 13.72% | 1,322,424,228 |
| 2023-04-24 | 2023-04-20 | 9.454 | 139,571,194 | +156,173 | 13.67% | 1,319,549,896 |
| 2023-04-21 | 2023-04-19 | 9.442 | 139,415,021 | +257,753 | 13.65% | 1,316,404,940 |
| 2023-04-20 | 2023-04-18 | 9.394 | 139,157,268 | +101,388 | 13.63% | 1,307,309,696 |
| 2023-04-19 | 2023-04-17 | 9.430 | 139,055,880 | +23,439 | 13.62% | 1,311,349,657 |
| 2023-04-18 | 2023-04-14 | 9.406 | 139,032,441 | +407,772 | 13.62% | 1,307,800,881 |
| 2023-04-17 | 2023-04-13 | 9.406 | 138,624,669 | +142,052 | 13.58% | 1,303,965,196 |
| 2023-04-14 | 2023-04-12 | 9.071 | 138,482,617 | -41,452 | 13.56% | 1,256,224,906 |
| 2023-04-13 | 2023-04-11 | 9.059 | 138,524,069 | -208,899 | 13.57% | 1,254,943,147 |
| 2023-04-12 | 2023-04-06 | 8.916 | 138,732,968 | -71,862 | 13.59% | 1,236,912,225 |
| 2023-04-11 | 2023-04-04 | 8.832 | 138,804,830 | +289,118 | 13.59% | 1,225,924,917 |
| 2023-04-06 | 2023-04-03 | 8.856 | 138,515,712 | +230,626 | 13.57% | 1,226,686,795 |
| 2023-04-04 | 2023-03-31 | 8.760 | 138,285,086 | +362,650 | 13.54% | 1,211,404,986 |
| 2023-04-03 | 2023-03-30 | 8.844 | 137,922,436 | -95,257 | 13.51% | 1,219,782,194 |
| 2023-03-31 | 2023-03-29 | 8.844 | 138,017,693 | +215,585 | 13.52% | 1,220,624,644 |
| 2023-03-30 | 2023-03-28 | 8.880 | 137,802,108 | -32,641 | 13.50% | 1,223,665,451 |
| 2023-03-29 | 2023-03-27 | 8.868 | 137,834,749 | -155,421 | 13.50% | 1,222,305,763 |
| 2023-03-28 | 2023-03-24 | 8.976 | 137,990,170 | -185,501 | 13.51% | 1,238,546,581 |
| 2023-03-27 | 2023-03-23 | 9.311 | 138,175,671 | -100,271 | 13.53% | 1,286,512,798 |
| 2023-03-24 | 2023-03-22 | 9.478 | 138,275,942 | -79,164 | 13.54% | 1,310,613,808 |
| 2023-03-23 | 2023-03-21 | 9.311 | 138,355,106 | -180,488 | 13.55% | 1,288,183,465 |
| 2023-03-22 | 2023-03-20 | 9.155 | 138,535,594 | +630,043 | 13.57% | 1,268,310,939 |
| 2023-03-21 | 2023-03-17 | 9.287 | 137,905,551 | +442,080 | 13.51% | 1,280,697,026 |
| 2023-03-20 | 2023-03-16 | 9.287 | 137,463,471 | +78,548 | 13.46% | 1,276,591,531 |
| 2023-03-17 | 2023-03-15 | 9.394 | 137,384,923 | +211,884 | 13.45% | 1,290,659,443 |
| 2023-03-16 | 2023-03-14 | 9.227 | 137,173,039 | +1,254,250 | 13.43% | 1,265,686,273 |
| 2023-03-15 | 2023-03-13 | 9.371 | 135,918,789 | +344,408 | 13.31% | 1,273,632,669 |
| 2023-03-14 | 2023-03-10 | 9.275 | 135,574,381 | -65,177 | 13.28% | 1,257,425,503 |
| 2023-03-13 | 2023-03-09 | 9.383 | 135,639,558 | +138,710 | 13.28% | 1,272,639,388 |
| 2023-03-10 | 2023-03-08 | 9.442 | 135,500,848 | -264,049 | 13.27% | 1,279,445,962 |
| 2023-03-09 | 2023-03-07 | 9.586 | 135,764,897 | +2,293,208 | 13.30% | 1,301,436,379 |
| 2023-03-08 | 2023-03-06 | 9.586 | 133,471,689 | +76,875 | 13.07% | 1,279,453,787 |
| 2023-03-07 | 2023-03-03 | 9.646 | 133,394,814 | +21,740 | 13.06% | 1,286,698,870 |
| 2023-03-06 | 2023-03-02 | 9.550 | 133,373,074 | -307,199 | 13.06% | 1,273,720,047 |
| 2023-03-03 | 2023-03-01 | 9.371 | 133,680,273 | -177,305 | 13.09% | 1,252,656,562 |
| 2023-03-02 | 2023-02-28 | 8.976 | 133,857,578 | +95,258 | 13.11% | 1,201,454,028 |
| 2023-03-01 | 2023-02-27 | 8.904 | 133,762,320 | +140,381 | 13.10% | 1,190,994,237 |
| 2023-02-28 | 2023-02-24 | 9.012 | 133,621,939 | -25,775 | 13.09% | 1,204,136,379 |
| 2023-02-27 | 2023-02-23 | 9.155 | 133,647,714 | +36,766 | 13.09% | 1,223,561,777 |
| 2023-02-24 | 2023-02-22 | 9.012 | 133,610,948 | -128,682 | 13.09% | 1,204,037,334 |
| 2023-02-23 | 2023-02-21 | 9.083 | 133,739,630 | -95,258 | 13.10% | 1,214,800,117 |
| 2023-02-22 | 2023-02-20 | 9.059 | 133,834,888 | -257,364 | 13.11% | 1,212,462,042 |
| 2023-02-21 | 2023-02-17 | 8.940 | 134,092,252 | -25,151 | 13.13% | 1,198,746,130 |
| 2023-02-20 | 2023-02-16 | 8.964 | 134,117,403 | -50 | 13.13% | 1,202,181,069 |
| 2023-02-17 | 2023-02-15 | 8.976 | 134,117,453 | +278,844 | 13.13% | 1,203,786,566 |
| 2023-02-16 | 2023-02-14 | 9.071 | 133,838,609 | -97,252 | 13.11% | 1,214,097,463 |
| 2023-02-15 | 2023-02-13 | 9.215 | 133,935,861 | +8,356 | 13.12% | 1,234,214,177 |
| 2023-02-14 | 2023-02-10 | 9.083 | 133,927,505 | -26,293 | 13.12% | 1,216,506,646 |
| 2023-02-13 | 2023-02-09 | 9.155 | 133,953,798 | +27,259 | 13.12% | 1,226,364,015 |
| 2023-02-10 | 2023-02-08 | 9.251 | 133,926,539 | +133,696 | 13.12% | 1,238,936,567 |
| 2023-02-09 | 2023-02-07 | 9.359 | 133,792,843 | -16,576 | 13.10% | 1,252,110,239 |
| 2023-02-08 | 2023-02-06 | 9.251 | 133,809,419 | +262,383 | 13.10% | 1,237,853,106 |
| 2023-02-07 | 2023-02-03 | 9.347 | 133,547,036 | +312,513 | 13.08% | 1,248,211,614 |
| 2023-02-06 | 2023-02-02 | 9.287 | 133,234,523 | +154,821 | 13.05% | 1,237,318,267 |
| 2023-02-03 | 2023-02-01 | 9.383 | 133,079,702 | -226,338 | 13.03% | 1,248,621,515 |
| 2023-02-02 | 2023-01-31 | 9.251 | 133,306,040 | +399,462 | 13.06% | 1,233,196,414 |
| 2023-02-01 | 2023-01-30 | 9.335 | 132,906,578 | -250,867 | 13.02% | 1,240,634,947 |
| 2023-01-31 | 2023-01-27 | 9.562 | 133,157,445 | -197,201 | 13.04% | 1,273,254,338 |
| 2023-01-30 | 2023-01-26 | 9.323 | 133,354,646 | +56,462 | 13.06% | 1,243,221,581 |
| 2023-01-27 | 2023-01-20 | 9.347 | 133,298,184 | -218,006 | 13.05% | 1,245,885,692 |
| 2023-01-26 | 2023-01-19 | 9.023 | 133,516,190 | -328,939 | 13.08% | 1,204,781,274 |
| 2023-01-20 | 2023-01-18 | 9.059 | 133,845,129 | -1,508,636 | 13.11% | 1,212,554,819 |
| 2023-01-19 | 2023-01-17 | 8.964 | 135,353,765 | +175,476 | 13.26% | 1,213,263,382 |
| 2023-01-18 | 2023-01-16 | 8.988 | 135,178,289 | -215,585 | 13.24% | 1,214,925,965 |
| 2023-01-17 | 2023-01-13 | 8.844 | 135,393,874 | +177,147 | 13.26% | 1,197,419,662 |
| 2023-01-16 | 2023-01-12 | 8.652 | 135,216,727 | +638,396 | 13.24% | 1,169,961,710 |
| 2023-01-13 | 2023-01-11 | 8.676 | 134,578,331 | -720,284 | 13.18% | 1,167,659,122 |
| 2023-01-12 | 2023-01-10 | 8.629 | 135,298,615 | +445,037 | 13.25% | 1,167,431,876 |
| 2023-01-11 | 2023-01-09 | 8.736 | 134,853,578 | +180,489 | 13.21% | 1,178,116,574 |
| 2023-01-10 | 2023-01-06 | 8.449 | 134,673,089 | -376,019 | 13.19% | 1,137,859,014 |
| 2023-01-09 | 2023-01-05 | 8.605 | 135,049,108 | +32,481 | 13.23% | 1,162,046,594 |
| 2023-01-06 | 2023-01-04 | 8.700 | 135,016,627 | -214,080 | 13.22% | 1,174,693,584 |
| 2023-01-05 | 2023-01-03 | 8.545 | 135,230,707 | +289,116 | 13.24% | 1,155,517,327 |
| 2023-01-04 | 2022-12-30 | 8.533 | 134,941,591 | +293,779 | 13.22% | 1,151,431,981 |
| 2023-01-03 | 2022-12-29 | 8.293 | 134,647,812 | +6,685 | 13.19% | 1,116,697,302 |
| 2022-12-30 | 2022-12-28 | 8.198 | 134,641,127 | +584,918 | 13.19% | 1,103,751,334 |
| 2022-12-29 | 2022-12-23 | 8.126 | 134,056,209 | +1,463,966 | 13.13% | 1,089,330,440 |
| 2022-12-28 | 2022-12-22 | 8.126 | 132,592,243 | +137,540 | 12.99% | 1,077,434,365 |
| 2022-12-23 | 2022-12-21 | 8.150 | 132,454,703 | -56,140 | 12.97% | 1,079,487,026 |
| 2022-12-22 | 2022-12-20 | 8.078 | 132,510,843 | -195,530 | 12.98% | 1,070,429,629 |
| 2022-12-21 | 2022-12-19 | 8.186 | 132,706,373 | -148,626 | 13.00% | 1,086,302,585 |
| 2022-12-20 | 2022-12-16 | 8.305 | 132,854,999 | -422,994 | 13.01% | 1,103,418,606 |
| 2022-12-19 | 2022-12-15 | 8.210 | 133,277,993 | +108,205 | 13.05% | 1,094,171,735 |
| 2022-12-16 | 2022-12-14 | 8.293 | 133,169,788 | +342,595 | 13.04% | 1,104,439,358 |
| 2022-12-15 | 2022-12-13 | 8.234 | 132,827,193 | -1,932,740 | 13.01% | 1,093,650,019 |
| 2022-12-14 | 2022-12-12 | 8.210 | 134,759,933 | -142,052 | 13.20% | 1,106,338,011 |
| 2022-12-13 | 2022-12-09 | 8.210 | 134,901,985 | +639,643 | 13.21% | 1,107,504,215 |
| 2022-12-12 | 2022-12-08 | 7.958 | 134,262,342 | +68,519 | 13.15% | 1,068,510,503 |
| 2022-12-09 | 2022-12-07 | 7.851 | 134,193,823 | -109,640 | 13.14% | 1,053,511,539 |
| 2022-12-08 | 2022-12-06 | 8.126 | 134,303,463 | +295,378 | 13.15% | 1,091,339,607 |
| 2022-12-07 | 2022-12-05 | 7.958 | 134,008,085 | -9,591 | 13.12% | 1,066,487,030 |
| 2022-12-06 | 2022-12-02 | 7.922 | 134,017,676 | -16,712 | 13.12% | 1,061,751,795 |
| 2022-12-05 | 2022-12-01 | 7.994 | 134,034,388 | -384,811 | 13.13% | 1,071,508,523 |
| 2022-12-02 | 2022-11-30 | 8.425 | 134,419,199 | +4,923,652 | 13.16% | 1,132,496,567 |
| 2022-12-01 | 2022-11-29 | 7.623 | 129,495,547 | -242,323 | 12.68% | 987,181,933 |
| 2022-11-30 | 2022-11-28 | 7.540 | 129,737,870 | +119,900 | 12.71% | 978,160,778 |
| 2022-11-29 | 2022-11-25 | 7.623 | 129,617,970 | -41,779 | 12.69% | 988,115,199 |
| 2022-11-28 | 2022-11-24 | 7.551 | 129,659,749 | +85,230 | 12.70% | 979,123,485 |
| 2022-11-25 | 2022-11-23 | 7.504 | 129,574,519 | +633,789 | 12.69% | 972,277,147 |
| 2022-11-24 | 2022-11-22 | 7.432 | 128,940,730 | +317,527 | 12.63% | 958,262,861 |
| 2022-11-23 | 2022-11-21 | 7.528 | 128,623,203 | -142,052 | 12.60% | 968,217,432 |
| 2022-11-22 | 2022-11-18 | 7.468 | 128,765,255 | -45,640 | 12.61% | 961,581,753 |
| 2022-11-21 | 2022-11-17 | 7.432 | 128,810,895 | +212,241 | 12.61% | 957,297,952 |
| 2022-11-18 | 2022-11-16 | 7.300 | 128,598,654 | -302,102 | 12.59% | 938,791,589 |
| 2022-11-17 | 2022-11-15 | 7.360 | 128,900,756 | +58,492 | 12.62% | 948,710,074 |
| 2022-11-16 | 2022-11-14 | 7.252 | 128,842,264 | +404,429 | 12.62% | 934,402,310 |
| 2022-11-15 | 2022-11-11 | 7.145 | 128,437,835 | -349,906 | 12.58% | 917,635,569 |
| 2022-11-14 | 2022-11-10 | 6.965 | 128,787,741 | -230,625 | 12.61% | 897,016,521 |
| 2022-11-11 | 2022-11-09 | 6.977 | 129,018,366 | -57,865 | 12.64% | 900,166,868 |
| 2022-11-10 | 2022-11-08 | 7.049 | 129,076,231 | -53,532 | 12.64% | 909,838,902 |
| 2022-11-09 | 2022-11-07 | 7.073 | 129,129,763 | +10,027 | 12.65% | 913,306,959 |
| 2022-11-08 | 2022-11-04 | 6.869 | 129,119,736 | +265,720 | 12.65% | 886,966,983 |
| 2022-11-07 | 2022-11-03 | 6.690 | 128,854,016 | -203,501 | 12.62% | 862,010,783 |
| 2022-11-04 | 2022-11-02 | 6.714 | 129,057,517 | +120,326 | 12.64% | 866,461,157 |
| 2022-11-03 | 2022-11-01 | 6.714 | 128,937,191 | -200,543 | 12.63% | 865,653,317 |
| 2022-11-02 | 2022-10-31 | 6.618 | 129,137,734 | -294,131 | 12.65% | 854,636,082 |
| 2022-11-01 | 2022-10-28 | 6.821 | 129,431,865 | +174,798 | 12.68% | 882,915,206 |
| 2022-10-31 | 2022-10-27 | 6.774 | 129,257,067 | +339,274 | 12.66% | 875,535,298 |
| 2022-10-28 | 2022-10-26 | 6.678 | 128,917,793 | -283,745 | 12.63% | 860,894,618 |
| 2022-10-27 | 2022-10-25 | 6.690 | 129,201,538 | -788,804 | 12.65% | 864,335,644 |
| 2022-10-26 | 2022-10-24 | 6.809 | 129,990,342 | -258,057 | 12.73% | 885,169,181 |
| 2022-10-25 | 2022-10-21 | 7.061 | 130,248,399 | -35,096 | 12.76% | 919,660,084 |
| 2022-10-24 | 2022-10-20 | 7.288 | 130,283,495 | -1,120,536 | 12.76% | 949,532,043 |
| 2022-10-21 | 2022-10-19 | 7.001 | 131,404,031 | +190,850 | 12.87% | 919,956,910 |
| 2022-10-20 | 2022-10-18 | 7.085 | 131,213,181 | -145,007 | 12.85% | 929,612,817 |
| 2022-10-19 | 2022-10-17 | 6.845 | 131,358,188 | -8,524 | 12.86% | 899,199,609 |
| 2022-10-18 | 2022-10-14 | 6.881 | 131,366,712 | -91,916 | 12.87% | 903,974,348 |
| 2022-10-17 | 2022-10-13 | 6.845 | 131,458,628 | +175,923 | 12.87% | 899,887,162 |
| 2022-10-14 | 2022-10-12 | 6.702 | 131,282,705 | +69,129 | 12.86% | 879,829,411 |
| 2022-10-13 | 2022-10-11 | 6.642 | 131,213,576 | +115,312 | 12.85% | 871,514,639 |
| 2022-10-12 | 2022-10-10 | 6.762 | 131,098,264 | -218,926 | 12.84% | 886,437,909 |
| 2022-10-11 | 2022-10-07 | 6.427 | 131,317,190 | -33,424 | 12.86% | 843,915,179 |
| 2022-10-10 | 2022-10-06 | 6.905 | 131,350,614 | -160,435 | 12.86% | 907,007,446 |
| 2022-10-07 | 2022-10-05 | 7.192 | 131,511,049 | +25,068 | 12.88% | 945,887,847 |
| 2022-10-06 | 2022-10-03 | 7.145 | 131,485,981 | -2,901,329 | 12.88% | 939,413,320 |
| 2022-10-05 | 2022-09-30 | 7.049 | 134,387,310 | -360,978 | 13.16% | 947,275,898 |
| 2022-10-03 | 2022-09-29 | 7.085 | 134,748,288 | -385,508 | 13.20% | 954,658,172 |
| 2022-09-30 | 2022-09-28 | 7.408 | 135,133,796 | -161,018 | 13.23% | 1,001,054,120 |
| 2022-09-29 | 2022-09-27 | 7.312 | 135,294,814 | -202,116 | 13.25% | 989,293,811 |
| 2022-09-28 | 2022-09-26 | 7.240 | 135,496,930 | -394,402 | 13.27% | 981,042,364 |
| 2022-09-27 | 2022-09-23 | 7.492 | 135,891,332 | +178,372 | 13.31% | 1,018,049,794 |
| 2022-09-26 | 2022-09-22 | 7.695 | 135,712,960 | -241,141 | 13.29% | 1,044,323,925 |
| 2022-09-23 | 2022-09-21 | 7.815 | 135,954,101 | -253,186 | 13.31% | 1,062,449,816 |
| 2022-09-22 | 2022-09-20 | 7.827 | 136,207,287 | +187,174 | 13.34% | 1,066,058,464 |
| 2022-09-21 | 2022-09-19 | 7.899 | 136,020,113 | -498,796 | 13.32% | 1,074,360,416 |
| 2022-09-20 | 2022-09-16 | 7.994 | 136,518,909 | -761,734 | 13.37% | 1,091,370,482 |
| 2022-09-19 | 2022-09-15 | 8.114 | 137,280,643 | -90,245 | 13.44% | 1,113,889,039 |
| 2022-09-16 | 2022-09-14 | 8.102 | 137,370,888 | -404,153 | 13.45% | 1,112,977,299 |
| 2022-09-15 | 2022-09-13 | 8.162 | 137,775,041 | -270,455 | 13.49% | 1,124,495,846 |
| 2022-09-14 | 2022-09-09 | 8.054 | 138,045,496 | +248,173 | 13.52% | 1,111,834,734 |
| 2022-09-13 | 2022-09-08 | 8.042 | 137,797,323 | -116,205 | 13.49% | 1,108,186,832 |
| 2022-09-09 | 2022-09-07 | 8.090 | 137,913,528 | +566,012 | 13.51% | 1,115,723,283 |
| 2022-09-08 | 2022-09-06 | 8.078 | 137,347,516 | -512,858 | 13.45% | 1,109,500,530 |
| 2022-09-07 | 2022-09-05 | 7.982 | 137,860,374 | -148,452 | 13.50% | 1,100,444,687 |
| 2022-09-06 | 2022-09-02 | 7.970 | 138,008,826 | -352,729 | 13.52% | 1,099,978,059 |
| 2022-09-05 | 2022-09-01 | 7.982 | 138,361,555 | -13,370 | 13.55% | 1,104,445,271 |
| 2022-09-02 | 2022-08-31 | 8.054 | 138,374,925 | -1,302,362 | 13.55% | 1,114,487,994 |
| 2022-09-01 | 2022-08-30 | 8.210 | 139,677,287 | -80,217 | 13.68% | 1,146,707,990 |
| 2022-08-31 | 2022-08-29 | 8.282 | 139,757,504 | -320,870 | 13.69% | 1,157,401,823 |
| 2022-08-30 | 2022-08-26 | 8.270 | 140,078,374 | -269,062 | 13.72% | 1,158,382,722 |
| 2022-08-29 | 2022-08-25 | 8.258 | 140,347,436 | -224,441 | 13.74% | 1,158,928,133 |
| 2022-08-26 | 2022-08-24 | 8.270 | 140,571,877 | -3,666,138 | 13.77% | 1,162,463,761 |
| 2022-08-25 | 2022-08-23 | 8.198 | 144,238,015 | -145,394 | 14.13% | 1,182,424,011 |
| 2022-08-24 | 2022-08-22 | 8.150 | 144,383,409 | -3,342 | 14.14% | 1,176,704,286 |
| 2022-08-23 | 2022-08-19 | 8.246 | 144,386,751 | -31,753 | 14.14% | 1,190,555,094 |
| 2022-08-22 | 2022-08-18 | 8.150 | 144,418,504 | +94,673 | 14.14% | 1,176,990,305 |
| 2022-08-19 | 2022-08-17 | 8.162 | 144,323,831 | -19,386 | 14.13% | 1,177,945,927 |
| 2022-08-18 | 2022-08-16 | 8.174 | 144,343,217 | +18,383 | 14.14% | 1,179,831,578 |
| 2022-08-17 | 2022-08-15 | 8.186 | 144,324,834 | -10,918 | 14.13% | 1,181,408,524 |
| 2022-08-16 | 2022-08-12 | 8.198 | 144,335,752 | -4,296,360 | 14.14% | 1,183,225,233 |
| 2022-08-15 | 2022-08-11 | 8.186 | 148,632,112 | -63,505 | 14.56% | 1,216,666,870 |
| 2022-08-12 | 2022-08-10 | 8.114 | 148,695,617 | -44,155 | 14.56% | 1,206,509,631 |
| 2022-08-11 | 2022-08-09 | 8.150 | 148,739,772 | -8,356 | 14.57% | 1,212,208,026 |
| 2022-08-10 | 2022-08-08 | 8.186 | 148,748,128 | +74,836 | 14.57% | 1,217,616,550 |
| 2022-08-09 | 2022-08-05 | 8.174 | 148,673,292 | -83,469 | 14.56% | 1,215,224,715 |
| 2022-08-08 | 2022-08-04 | 8.018 | 148,756,761 | -168,791 | 14.57% | 1,192,763,795 |
| 2022-08-05 | 2022-08-03 | 8.018 | 148,925,552 | +20,723 | 14.58% | 1,194,117,197 |
| 2022-08-04 | 2022-08-02 | 8.054 | 148,904,829 | -81,198 | 14.58% | 1,199,297,085 |
| 2022-08-03 | 2022-08-01 | 8.198 | 148,986,027 | -246,356 | 14.59% | 1,221,346,922 |
| 2022-08-02 | 2022-07-29 | 8.198 | 149,232,383 | +123,814 | 14.61% | 1,223,366,482 |
| 2022-08-01 | 2022-07-28 | 8.377 | 149,108,569 | -47,588 | 14.60% | 1,249,118,309 |
| 2022-07-29 | 2022-07-27 | 8.258 | 149,156,157 | -81,240 | 14.61% | 1,231,666,723 |
| 2022-07-28 | 2022-07-26 | 8.329 | 149,237,397 | -60,998 | 14.62% | 1,243,053,546 |
| 2022-07-27 | 2022-07-25 | 8.258 | 149,298,395 | +224,775 | 14.62% | 1,232,841,262 |
| 2022-07-26 | 2022-07-22 | 8.377 | 149,073,620 | -192,877 | 14.60% | 1,248,825,533 |
| 2022-07-25 | 2022-07-21 | 8.676 | 149,266,497 | -83,785 | 14.62% | 1,295,099,928 |
| 2022-07-22 | 2022-07-20 | 8.676 | 149,350,282 | +30,587 | 14.63% | 1,295,826,882 |
| 2022-07-21 | 2022-07-19 | 8.641 | 149,319,695 | +28,410 | 14.62% | 1,290,200,552 |
| 2022-07-20 | 2022-07-18 | 8.688 | 149,291,285 | -38,438 | 14.62% | 1,297,101,641 |
| 2022-07-19 | 2022-07-15 | 8.712 | 149,329,723 | +861,967 | 14.62% | 1,301,009,808 |
| 2022-07-18 | 2022-07-14 | 8.892 | 148,467,756 | -944,193 | 14.54% | 1,320,151,854 |
| 2022-07-15 | 2022-07-13 | 8.832 | 149,411,949 | +969,293 | 14.63% | 1,319,607,042 |
| 2022-07-14 | 2022-07-12 | 8.784 | 148,442,656 | +58,957 | 14.54% | 1,303,940,300 |
| 2022-07-13 | 2022-07-11 | 8.868 | 148,383,699 | -954,623 | 14.53% | 1,315,852,873 |
| 2022-07-12 | 2022-07-08 | 8.904 | 149,338,322 | +171,711 | 14.63% | 1,329,679,994 |
| 2022-07-11 | 2022-07-07 | 8.892 | 149,166,611 | +90,245 | 14.61% | 1,326,365,963 |
| 2022-07-08 | 2022-07-06 | 8.940 | 149,076,366 | -86,400 | 14.60% | 1,332,699,796 |
| 2022-07-07 | 2022-07-05 | 8.952 | 149,162,766 | -277,418 | 14.61% | 1,335,257,290 |
| 2022-07-06 | 2022-07-04 | 10.287 | 149,440,184 | -149,718 | 14.64% | 1,537,225,263 |
| 2022-07-05 | 2022-06-30 | 10.133 | 149,589,902 | +9,746,301 | 14.65% | 1,515,741,425 |
| 2022-07-04 | 2022-06-29 | 10.030 | 139,843,601 | -785,090 | 14.68% | 1,402,636,392 |
| 2022-06-30 | 2022-06-28 | 10.133 | 140,628,691 | -248,517 | 14.76% | 1,424,940,652 |
| 2022-06-29 | 2022-06-27 | 10.184 | 140,877,208 | -1,514,096 | 14.79% | 1,434,686,426 |
| 2022-06-28 | 2022-06-24 | 10.017 | 142,391,304 | -116,949 | 14.95% | 1,426,363,616 |
| 2022-06-27 | 2022-06-23 | 10.004 | 142,508,253 | -65,491 | 14.96% | 1,425,707,289 |
| 2022-06-24 | 2022-06-22 | 9.902 | 142,573,744 | -70,170 | 14.96% | 1,411,733,127 |
| 2022-06-23 | 2022-06-21 | 9.863 | 142,643,914 | -129,423 | 14.97% | 1,406,939,225 |
| 2022-06-22 | 2022-06-20 | 9.940 | 142,773,337 | -35,864 | 14.99% | 1,419,203,142 |
| 2022-06-21 | 2022-06-17 | 9.953 | 142,809,201 | -251,050 | 14.99% | 1,421,391,329 |
| 2022-06-20 | 2022-06-16 | 9.850 | 143,060,251 | -207,389 | 15.02% | 1,409,210,771 |
| 2022-06-17 | 2022-06-15 | 9.992 | 143,267,640 | -1,486,730 | 15.04% | 1,431,466,918 |
| 2022-06-16 | 2022-06-14 | 9.992 | 144,754,370 | -45,220 | 15.19% | 1,446,321,667 |
| 2022-06-15 | 2022-06-13 | 9.940 | 144,799,590 | -65,491 | 15.20% | 1,439,344,610 |
| 2022-06-14 | 2022-06-10 | 10.017 | 144,865,081 | +12,474 | 15.21% | 1,451,143,960 |
| 2022-06-13 | 2022-06-09 | 10.004 | 144,852,607 | +11,944 | 15.20% | 1,449,161,107 |
| 2022-06-10 | 2022-06-08 | 9.774 | 144,840,663 | -163,728 | 15.20% | 1,415,602,192 |
| 2022-06-09 | 2022-06-07 | 9.915 | 145,004,391 | +1,007,318 | 15.22% | 1,437,660,692 |
| 2022-06-08 | 2022-06-06 | 9.722 | 143,997,073 | -218,304 | 15.11% | 1,399,969,651 |
| 2022-06-07 | 2022-06-02 | 10.261 | 144,215,377 | -385,151 | 15.14% | 1,479,780,526 |
| 2022-06-06 | 2022-06-01 | 10.492 | 144,600,528 | +861,025 | 15.18% | 1,517,116,506 |
| 2022-06-02 | 2022-05-31 | 10.402 | 143,739,503 | -464,603 | 15.09% | 1,495,177,470 |
| 2022-06-01 | 2022-05-30 | 10.184 | 144,204,106 | +528,608 | 15.14% | 1,468,567,389 |
| 2022-05-31 | 2022-05-27 | 10.171 | 143,675,498 | +132,542 | 15.08% | 1,461,341,270 |
| 2022-05-30 | 2022-05-26 | 10.158 | 143,542,956 | +233,720 | 15.07% | 1,458,152,068 |
| 2022-05-27 | 2022-05-25 | 10.043 | 143,309,236 | -26,508 | 15.04% | 1,439,234,941 |
| 2022-05-26 | 2022-05-24 | 10.210 | 143,335,744 | +3,040 | 15.04% | 1,463,400,921 |
| 2022-05-25 | 2022-05-23 | 10.158 | 143,332,704 | +96,678 | 15.04% | 1,456,016,266 |
| 2022-05-24 | 2022-05-20 | 10.094 | 143,236,026 | +49,898 | 15.03% | 1,445,848,360 |
| 2022-05-23 | 2022-05-19 | 10.120 | 143,186,128 | +14,034 | 15.03% | 1,449,017,730 |
| 2022-05-20 | 2022-05-18 | 9.979 | 143,172,094 | +312,415 | 15.03% | 1,428,675,920 |
| 2022-05-19 | 2022-05-17 | 9.761 | 142,859,679 | +1,324,978 | 14.99% | 1,394,408,681 |
| 2022-05-18 | 2022-05-16 | 9.658 | 141,534,701 | -212,067 | 14.86% | 1,366,953,241 |
| 2022-05-17 | 2022-05-13 | 9.786 | 141,746,768 | +84,386 | 14.88% | 1,387,182,030 |
| 2022-05-16 | 2022-05-12 | 9.722 | 141,662,382 | -62,372 | 14.87% | 1,377,271,297 |
| 2022-05-13 | 2022-05-11 | 9.748 | 141,724,754 | +501,997 | 14.88% | 1,381,513,252 |
| 2022-05-12 | 2022-05-10 | 9.658 | 141,222,757 | -1,552,784 | 14.82% | 1,363,940,462 |
| 2022-05-11 | 2022-05-06 | 9.761 | 142,775,541 | -2,474 | 14.99% | 1,393,587,436 |
| 2022-05-10 | 2022-05-05 | 10.030 | 142,778,015 | -179,321 | 14.99% | 1,432,068,671 |
| 2022-05-06 | 2022-05-04 | 9.966 | 142,957,336 | +216,745 | 15.00% | 1,424,699,318 |
| 2022-05-05 | 2022-05-03 | 9.915 | 142,740,591 | +198,033 | 14.98% | 1,415,216,019 |
| 2022-05-04 | 2022-04-29 | 9.966 | 142,542,558 | +245,180 | 14.96% | 1,420,565,680 |
| 2022-05-03 | 2022-04-28 | 9.940 | 142,297,378 | -243,254 | 14.94% | 1,414,471,989 |
| 2022-04-29 | 2022-04-27 | 9.735 | 142,540,632 | -357,796 | 14.96% | 1,387,638,073 |
| 2022-04-28 | 2022-04-26 | 9.786 | 142,898,428 | -226,101 | 15.00% | 1,398,452,566 |
| 2022-04-27 | 2022-04-25 | 9.786 | 143,124,529 | -17,152 | 15.02% | 1,400,665,268 |
| 2022-04-26 | 2022-04-22 | 10.094 | 143,141,681 | -45,522 | 15.02% | 1,444,896,026 |
| 2022-04-25 | 2022-04-21 | 10.043 | 143,187,203 | -168,406 | 15.03% | 1,438,009,380 |
| 2022-04-22 | 2022-04-20 | 10.235 | 143,355,609 | -143,457 | 15.05% | 1,467,281,131 |
| 2022-04-21 | 2022-04-19 | 10.338 | 143,499,066 | -49,898 | 15.06% | 1,483,473,755 |
| 2022-04-20 | 2022-04-14 | 10.569 | 143,548,964 | -498,982 | 15.07% | 1,517,130,800 |
| 2022-04-19 | 2022-04-13 | 10.594 | 144,047,946 | -8,597 | 15.12% | 1,526,099,565 |
| 2022-04-14 | 2022-04-12 | 10.530 | 144,056,543 | -21,838 | 15.12% | 1,516,952,202 |
| 2022-04-13 | 2022-04-11 | 10.479 | 144,078,381 | +51,227 | 15.12% | 1,509,790,288 |
| 2022-04-12 | 2022-04-08 | 10.877 | 144,027,154 | +101,355 | 15.12% | 1,566,520,139 |
| 2022-04-11 | 2022-04-07 | 10.684 | 143,925,799 | -79,525 | 15.11% | 1,537,727,573 |
| 2022-04-08 | 2022-04-06 | 10.812 | 144,005,324 | -71,729 | 15.11% | 1,557,047,546 |
| 2022-04-07 | 2022-04-04 | 10.800 | 144,077,053 | -177,523 | 15.12% | 1,555,975,159 |
| 2022-04-06 | 2022-04-01 | 10.787 | 144,254,576 | +143,457 | 15.14% | 1,556,042,109 |
| 2022-04-04 | 2022-03-31 | 10.517 | 144,111,119 | +533,286 | 15.13% | 1,515,678,513 |
| 2022-04-01 | 2022-03-30 | 10.517 | 143,577,833 | +28,068 | 15.07% | 1,510,069,715 |
| 2022-03-31 | 2022-03-29 | 10.530 | 143,549,765 | +196,728 | 15.07% | 1,511,615,701 |
| 2022-03-30 | 2022-03-28 | 10.453 | 143,353,037 | -145,015 | 15.05% | 1,498,512,113 |
| 2022-03-29 | 2022-03-25 | 10.517 | 143,498,052 | +137,220 | 15.06% | 1,509,230,624 |
| 2022-03-28 | 2022-03-24 | 10.415 | 143,360,832 | +102,915 | 15.05% | 1,493,077,301 |
| 2022-03-25 | 2022-03-23 | 10.376 | 143,257,917 | +162,169 | 15.04% | 1,486,493,125 |
| 2022-03-24 | 2022-03-22 | 10.530 | 143,095,748 | +90,440 | 15.02% | 1,506,834,786 |
| 2022-03-23 | 2022-03-21 | 10.364 | 143,005,308 | +447,134 | 15.01% | 1,482,037,762 |
| 2022-03-22 | 2022-03-18 | 10.466 | 142,558,174 | +335,253 | 14.96% | 1,492,031,643 |
| 2022-03-21 | 2022-03-17 | 10.210 | 142,222,921 | +18,712 | 14.93% | 1,452,039,440 |
| 2022-03-18 | 2022-03-16 | 10.056 | 142,204,209 | -564,473 | 14.93% | 1,429,961,237 |
| 2022-03-17 | 2022-03-15 | 9.786 | 142,768,682 | -2,125,727 | 14.99% | 1,397,182,828 |
| 2022-03-16 | 2022-03-14 | 9.940 | 144,894,409 | -327,456 | 15.21% | 1,440,287,135 |
| 2022-03-15 | 2022-03-11 | 10.338 | 145,221,865 | +208,948 | 15.24% | 1,501,283,816 |
| 2022-03-14 | 2022-03-10 | 10.364 | 145,012,917 | +204,271 | 15.22% | 1,502,843,650 |
| 2022-03-11 | 2022-03-09 | 10.030 | 144,808,646 | -1,011,997 | 15.20% | 1,452,435,974 |
| 2022-03-10 | 2022-03-08 | 10.312 | 145,820,643 | -702,275 | 15.31% | 1,503,733,271 |
| 2022-03-09 | 2022-03-07 | 10.543 | 146,522,918 | +140,339 | 15.38% | 1,544,803,084 |
| 2022-03-08 | 2022-03-04 | 10.825 | 146,382,579 | +115,389 | 15.36% | 1,584,628,973 |
| 2022-03-07 | 2022-03-03 | 10.825 | 146,267,190 | +810,845 | 15.35% | 1,583,379,857 |
| 2022-03-04 | 2022-03-02 | 10.838 | 145,456,345 | -424,134 | 15.27% | 1,576,467,895 |
| 2022-03-03 | 2022-03-01 | 10.838 | 145,880,479 | -246,372 | 15.31% | 1,581,064,694 |
| 2022-03-02 | 2022-02-28 | 10.723 | 146,126,851 | +76,406 | 15.34% | 1,566,866,712 |
| 2022-03-01 | 2022-02-25 | 10.710 | 146,050,445 | +198,034 | 15.33% | 1,564,174,175 |
| 2022-02-28 | 2022-02-24 | 10.710 | 145,852,411 | -61,323 | 15.31% | 1,562,053,266 |
| 2022-02-25 | 2022-02-23 | 10.748 | 145,913,734 | -29,627 | 15.32% | 1,568,324,551 |
| 2022-02-24 | 2022-02-22 | 10.889 | 145,943,361 | +171,525 | 15.32% | 1,589,233,770 |
| 2022-02-23 | 2022-02-21 | 10.941 | 145,771,836 | -137,220 | 15.30% | 1,594,844,724 |
| 2022-02-22 | 2022-02-18 | 10.928 | 145,909,056 | -180,881 | 15.31% | 1,594,474,557 |
| 2022-02-21 | 2022-02-17 | 10.992 | 146,089,937 | -347,986 | 15.33% | 1,605,820,045 |
| 2022-02-18 | 2022-02-16 | 11.095 | 146,437,923 | -14,840 | 15.37% | 1,624,670,965 |
| 2022-02-17 | 2022-02-15 | 11.107 | 146,452,763 | +100,332 | 15.37% | 1,626,714,031 |
| 2022-02-16 | 2022-02-14 | 11.030 | 146,352,431 | -626,961 | 15.36% | 1,614,336,786 |
| 2022-02-15 | 2022-02-11 | 11.210 | 146,979,392 | -102,577 | 15.43% | 1,647,644,945 |
| 2022-02-14 | 2022-02-10 | 11.467 | 147,081,969 | -46,780 | 15.44% | 1,686,524,696 |
| 2022-02-11 | 2022-02-09 | 11.159 | 147,128,749 | -107,305 | 15.44% | 1,641,770,871 |
| 2022-02-10 | 2022-02-08 | 11.030 | 147,236,054 | -631,945 | 15.45% | 1,624,083,567 |
| 2022-02-09 | 2022-02-07 | 10.735 | 147,867,999 | +216,979 | 15.52% | 1,587,433,003 |
| 2022-02-08 | 2022-02-04 | 10.415 | 147,651,020 | -330,185 | 15.50% | 1,537,758,838 |
| 2022-02-07 | 2022-01-31 | 10.428 | 147,981,205 | -160,610 | 15.53% | 1,543,095,683 |
| 2022-02-04 | 2022-01-27 | 10.556 | 148,141,815 | -107,592 | 15.55% | 1,563,771,334 |
| 2022-01-28 | 2022-01-26 | 10.710 | 148,249,407 | +109,140 | 15.56% | 1,587,724,665 |
| 2022-01-27 | 2022-01-25 | 10.646 | 148,140,267 | -232,338 | 15.55% | 1,577,055,461 |
| 2022-01-26 | 2022-01-24 | 10.851 | 148,372,605 | -67,051 | 15.57% | 1,609,977,608 |
| 2022-01-25 | 2022-01-21 | 10.825 | 148,439,656 | -155,931 | 15.58% | 1,606,897,359 |
| 2022-01-24 | 2022-01-20 | 10.723 | 148,595,587 | -14,034 | 15.60% | 1,593,338,098 |
| 2022-01-21 | 2022-01-19 | 10.735 | 148,609,621 | -63,657 | 15.60% | 1,595,394,666 |
| 2022-01-20 | 2022-01-18 | 10.723 | 148,673,278 | +79,395 | 15.60% | 1,594,171,151 |
| 2022-01-19 | 2022-01-17 | 10.492 | 148,593,883 | +91,880 | 15.60% | 1,559,013,897 |
| 2022-01-18 | 2022-01-14 | 10.671 | 148,502,003 | -293,849 | 15.59% | 1,584,715,803 |
| 2022-01-17 | 2022-01-13 | 10.941 | 148,795,852 | -114,066 | 15.62% | 1,627,929,551 |
| 2022-01-14 | 2022-01-12 | 10.774 | 148,909,918 | +10,915 | 15.63% | 1,604,348,312 |
| 2022-01-13 | 2022-01-11 | 10.761 | 148,899,003 | -249,180 | 15.63% | 1,602,320,916 |
| 2022-01-12 | 2022-01-10 | 10.607 | 149,148,183 | -56,136 | 15.65% | 1,582,046,439 |
| 2022-01-11 | 2022-01-07 | 10.530 | 149,204,319 | -121,294 | 15.66% | 1,571,159,599 |
| 2022-01-10 | 2022-01-06 | 10.415 | 149,325,613 | +447,524 | 15.67% | 1,555,199,424 |
| 2022-01-07 | 2022-01-05 | 10.556 | 148,878,089 | -205,546 | 15.63% | 1,571,543,374 |
| 2022-01-06 | 2022-01-04 | 10.402 | 149,083,635 | -102,915 | 15.65% | 1,550,767,100 |
| 2022-01-05 | 2022-01-03 | 10.312 | 149,186,550 | -171,524 | 15.66% | 1,538,443,215 |
| 2022-01-04 | 2021-12-31 | 10.248 | 149,358,074 | -57,734 | 15.68% | 1,530,633,574 |
| 2022-01-03 | 2021-12-29 | 10.287 | 149,415,808 | -21,830 | 15.68% | 1,536,974,518 |
| 2021-12-30 | 2021-12-28 | 10.261 | 149,437,638 | +118,508 | 15.69% | 1,533,365,659 |
| 2021-12-29 | 2021-12-24 | 10.235 | 149,319,130 | -101,356 | 15.67% | 1,528,319,285 |
| 2021-12-28 | 2021-12-22 | 10.107 | 149,420,486 | +91,221 | 15.68% | 1,510,191,819 |
| 2021-12-23 | 2021-12-21 | 10.261 | 149,329,265 | -542,642 | 15.67% | 1,532,253,654 |
| 2021-12-22 | 2021-12-20 | 9.966 | 149,871,907 | -43,661 | 15.73% | 1,493,609,280 |
| 2021-12-21 | 2021-12-17 | 9.889 | 149,915,568 | +76,406 | 15.74% | 1,482,507,379 |
| 2021-12-20 | 2021-12-16 | 9.902 | 149,839,162 | -141,897 | 15.73% | 1,483,673,661 |
| 2021-12-17 | 2021-12-15 | 9.889 | 149,981,059 | +1,559 | 15.74% | 1,483,155,016 |
| 2021-12-16 | 2021-12-14 | 9.889 | 149,979,500 | -24,948 | 15.74% | 1,483,139,599 |
| 2021-12-15 | 2021-12-13 | 9.992 | 150,004,448 | -34,305 | 15.74% | 1,498,778,125 |
| 2021-12-14 | 2021-12-10 | 10.158 | 150,038,753 | +26,508 | 15.75% | 1,524,138,307 |
| 2021-12-13 | 2021-12-09 | 10.222 | 150,012,245 | -37,954 | 15.75% | 1,533,489,417 |
| 2021-12-10 | 2021-12-08 | 10.056 | 150,050,199 | -169,332 | 15.75% | 1,508,858,068 |
| 2021-12-09 | 2021-12-07 | 9.966 | 150,219,531 | -353,185 | 15.77% | 1,497,073,668 |
| 2021-12-08 | 2021-12-06 | 9.940 | 150,572,716 | -43,661 | 15.80% | 1,496,730,945 |
| 2021-12-07 | 2021-12-03 | 9.940 | 150,616,377 | -29,626 | 15.81% | 1,497,164,946 |
| 2021-12-06 | 2021-12-02 | 9.966 | 150,646,003 | +198,612 | 15.81% | 1,501,323,848 |
| 2021-12-03 | 2021-12-01 | 9.825 | 150,447,391 | +59,254 | 15.79% | 1,478,118,258 |
| 2021-12-02 | 2021-11-30 | 9.722 | 150,388,137 | +24,949 | 15.78% | 1,462,104,912 |
| 2021-12-01 | 2021-11-29 | 9.876 | 150,363,188 | -135,660 | 15.78% | 1,485,005,292 |
| 2021-11-30 | 2021-11-26 | 9.889 | 150,498,848 | -304,551 | 15.80% | 1,488,275,405 |
| 2021-11-29 | 2021-11-25 | 10.197 | 150,803,399 | -160,610 | 15.83% | 1,537,708,483 |
| 2021-11-26 | 2021-11-24 | 10.030 | 150,964,009 | -247,152 | 15.85% | 1,514,174,488 |
| 2021-11-25 | 2021-11-23 | 10.043 | 151,211,161 | -797,197 | 15.87% | 1,518,592,886 |
| 2021-11-24 | 2021-11-22 | 9.774 | 152,008,358 | +82,020 | 15.95% | 1,485,655,757 |
| 2021-11-23 | 2021-11-19 | 9.863 | 151,926,338 | -225,714 | 15.95% | 1,498,494,526 |
| 2021-11-22 | 2021-11-18 | 9.812 | 152,152,052 | -534,066 | 15.97% | 1,492,914,720 |
| 2021-11-19 | 2021-11-17 | 9.786 | 152,686,118 | -383,097 | 16.03% | 1,494,238,226 |
| 2021-11-18 | 2021-11-16 | 9.761 | 153,069,215 | +114,610 | 16.07% | 1,494,060,771 |
| 2021-11-17 | 2021-11-15 | 9.799 | 152,954,605 | +330,575 | 16.05% | 1,498,827,547 |
| 2021-11-16 | 2021-11-12 | 9.645 | 152,624,030 | -140,338 | 16.02% | 1,472,097,274 |
| 2021-11-15 | 2021-11-11 | 9.581 | 152,764,368 | +746,557 | 16.03% | 1,463,653,989 |
| 2021-11-12 | 2021-11-10 | 9.389 | 152,017,811 | +368,719 | 15.96% | 1,427,254,125 |
| 2021-11-11 | 2021-11-09 | 9.299 | 151,649,092 | +163,842 | 15.92% | 1,410,176,821 |
| 2021-11-10 | 2021-11-08 | 9.363 | 151,485,250 | +32,610 | 15.90% | 1,418,368,113 |
| 2021-11-09 | 2021-11-05 | 9.248 | 151,452,640 | -196,256 | 15.90% | 1,400,579,818 |
| 2021-11-08 | 2021-11-04 | 9.273 | 151,648,896 | -409,435 | 15.92% | 1,406,284,861 |
| 2021-11-05 | 2021-11-03 | 9.491 | 152,058,331 | -58,873 | 15.96% | 1,443,237,119 |
| 2021-11-04 | 2021-11-02 | 9.350 | 152,117,204 | -294,596 | 15.97% | 1,422,334,072 |
| 2021-11-03 | 2021-11-01 | 9.440 | 152,411,800 | +84,088 | 16.00% | 1,438,772,597 |
| 2021-11-02 | 2021-10-29 | 9.440 | 152,327,712 | +106,735 | 15.99% | 1,437,978,804 |
| 2021-11-01 | 2021-10-28 | 9.414 | 152,220,977 | +1,559 | 15.98% | 1,433,066,408 |
| 2021-10-29 | 2021-10-27 | 9.555 | 152,219,418 | -517,318 | 15.98% | 1,454,527,983 |
| 2021-10-28 | 2021-10-26 | 9.671 | 152,736,736 | +433,905 | 16.03% | 1,477,102,395 |
| 2021-10-27 | 2021-10-25 | 9.735 | 152,302,831 | -3,119 | 15.99% | 1,482,673,424 |
| 2021-10-26 | 2021-10-22 | 9.774 | 152,305,950 | -17,108 | 15.99% | 1,488,564,277 |
| 2021-10-25 | 2021-10-21 | 9.735 | 152,323,058 | +221,423 | 15.99% | 1,482,870,334 |
| 2021-10-22 | 2021-10-20 | 9.722 | 152,101,635 | +34,433 | 15.96% | 1,478,763,898 |
| 2021-10-21 | 2021-10-19 | 9.774 | 152,067,202 | -1,139,860 | 15.96% | 1,486,230,870 |
| 2021-10-20 | 2021-10-18 | 9.684 | 153,207,062 | -500,568 | 16.08% | 1,483,615,928 |
| 2021-10-19 | 2021-10-15 | 9.697 | 153,707,630 | -860,595 | 16.13% | 1,490,434,768 |
| 2021-10-18 | 2021-10-12 | 10.004 | 154,568,225 | -4,684,187 | 16.22% | 1,546,359,880 |
| 2021-10-15 | 2021-10-11 | 10.004 | 159,252,412 | -135,801 | 16.72% | 1,593,222,286 |
| 2021-10-12 | 2021-10-08 | 10.043 | 159,388,213 | -873,217 | 16.73% | 1,600,713,894 |
| 2021-10-11 | 2021-10-07 | 10.043 | 160,261,430 | -422,471 | 16.82% | 1,609,483,493 |
| 2021-10-08 | 2021-10-06 | 9.889 | 160,683,901 | +264,700 | 16.87% | 1,588,994,873 |
| 2021-10-07 | 2021-10-05 | 9.876 | 160,419,201 | -356,398 | 16.84% | 1,584,319,710 |
| 2021-10-06 | 2021-10-04 | 9.979 | 160,775,599 | -507,887 | 16.88% | 1,604,336,575 |
| 2021-10-05 | 2021-09-30 | 10.120 | 161,283,486 | -1,920,989 | 16.93% | 1,632,159,721 |
| 2021-10-04 | 2021-09-29 | 10.004 | 163,204,475 | -74,216 | 17.13% | 1,632,760,242 |
| 2021-09-30 | 2021-09-28 | 10.107 | 163,278,691 | -1,379,138 | 17.14% | 1,650,256,601 |
| 2021-09-29 | 2021-09-27 | 10.056 | 164,657,829 | -502,100 | 17.28% | 1,655,747,846 |
| 2021-09-28 | 2021-09-24 | 10.197 | 165,159,929 | -756,784 | 17.34% | 1,684,098,803 |
| 2021-09-27 | 2021-09-23 | 10.325 | 165,916,713 | -420,072 | 17.41% | 1,713,096,259 |
| 2021-09-24 | 2021-09-21 | 9.850 | 166,336,785 | -62,373 | 17.46% | 1,638,495,580 |
| 2021-09-23 | 2021-09-20 | 9.902 | 166,399,158 | -148,135 | 17.47% | 1,647,647,015 |
| 2021-09-21 | 2021-09-17 | 10.017 | 166,547,293 | -292,528 | 17.48% | 1,668,339,234 |
| 2021-09-20 | 2021-09-16 | 10.235 | 166,839,821 | -644,777 | 17.51% | 1,707,648,015 |
| 2021-09-17 | 2021-09-15 | 10.389 | 167,484,598 | -381,654 | 17.58% | 1,740,025,629 |
| 2021-09-16 | 2021-09-14 | 10.376 | 167,866,252 | -575,388 | 17.62% | 1,741,837,622 |
| 2021-09-15 | 2021-09-13 | 10.415 | 168,441,640 | +10,278,178 | 17.68% | 1,754,289,409 |
| 2021-09-14 | 2021-09-10 | 10.492 | 158,163,462 | +37,395 | 16.60% | 1,659,415,787 |
| 2021-09-13 | 2021-09-09 | 10.530 | 158,126,067 | +7,069 | 16.60% | 1,665,107,885 |
| 2021-09-10 | 2021-09-08 | 10.492 | 158,118,998 | -104,474 | 16.60% | 1,658,949,280 |
| 2021-09-09 | 2021-09-07 | 10.453 | 158,223,472 | -163,765 | 16.61% | 1,653,957,212 |
| 2021-09-08 | 2021-09-06 | 10.505 | 158,387,237 | -45,058 | 16.62% | 1,663,795,080 |
| 2021-09-07 | 2021-09-03 | 10.466 | 158,432,295 | -238,431 | 16.63% | 1,658,172,175 |
| 2021-09-06 | 2021-09-02 | 10.351 | 158,670,726 | -275,999 | 16.65% | 1,642,351,437 |
| 2021-09-03 | 2021-09-01 | 10.274 | 158,946,725 | -620,436 | 16.68% | 1,632,976,185 |
| 2021-09-02 | 2021-08-31 | 10.351 | 159,567,161 | -957,421 | 16.75% | 1,651,630,157 |
| 2021-09-01 | 2021-08-30 | 10.569 | 160,524,582 | -165,831 | 16.85% | 1,696,541,589 |
| 2021-08-31 | 2021-08-27 | 10.530 | 160,690,413 | -95,829 | 16.87% | 1,692,111,103 |
| 2021-08-30 | 2021-08-26 | 10.646 | 160,786,242 | +105,854 | 16.88% | 1,711,680,599 |
| 2021-08-27 | 2021-08-25 | 10.928 | 160,680,388 | +9,150 | 16.87% | 1,755,893,688 |
| 2021-08-26 | 2021-08-24 | 10.915 | 160,671,238 | -95,080 | 16.86% | 1,753,732,907 |
| 2021-08-25 | 2021-08-23 | 10.864 | 160,766,318 | -116,778 | 16.87% | 1,746,522,668 |
| 2021-08-24 | 2021-08-20 | 10.607 | 160,883,096 | -3,522 | 16.89% | 1,706,521,153 |
| 2021-08-23 | 2021-08-19 | 10.812 | 160,886,618 | -3,636 | 16.89% | 1,739,575,363 |
| 2021-08-20 | 2021-08-18 | 10.812 | 160,890,254 | +119,805 | 16.89% | 1,739,614,677 |
| 2021-08-19 | 2021-08-17 | 10.633 | 160,770,449 | +12,252 | 16.87% | 1,709,450,408 |
| 2021-08-18 | 2021-08-16 | 10.517 | 160,758,197 | +39,763 | 16.87% | 1,690,762,980 |
| 2021-08-17 | 2021-08-13 | 10.453 | 160,718,434 | -275,349 | 16.87% | 1,680,037,795 |
| 2021-08-16 | 2021-08-12 | 10.569 | 160,993,783 | +336 | 16.90% | 1,701,500,450 |
| 2021-08-13 | 2021-08-11 | 10.633 | 160,993,447 | +258,847 | 16.90% | 1,711,821,516 |
| 2021-08-12 | 2021-08-10 | 10.594 | 160,734,600 | -35,085 | 16.87% | 1,702,884,421 |
| 2021-08-11 | 2021-08-09 | 10.594 | 160,769,685 | +60,813 | 16.87% | 1,703,256,125 |
| 2021-08-10 | 2021-08-06 | 10.530 | 160,708,872 | -799,227 | 16.87% | 1,692,305,481 |
| 2021-08-09 | 2021-08-05 | 10.479 | 161,508,099 | -3,874 | 16.95% | 1,692,435,448 |
| 2021-08-06 | 2021-08-04 | 10.620 | 161,511,973 | +321,219 | 16.95% | 1,715,263,359 |
| 2021-08-05 | 2021-08-03 | 10.594 | 161,190,754 | +485,402 | 16.92% | 1,707,717,092 |
| 2021-08-04 | 2021-08-02 | 10.594 | 160,705,352 | -750,843 | 16.87% | 1,702,574,556 |
| 2021-08-03 | 2021-07-30 | 10.646 | 161,456,195 | +271,347 | 16.95% | 1,718,812,712 |
| 2021-08-02 | 2021-07-29 | 10.838 | 161,184,848 | +60,829 | 16.92% | 1,746,934,711 |
| 2021-07-30 | 2021-07-28 | 10.825 | 161,124,019 | -241,639 | 16.91% | 1,744,208,843 |
| 2021-07-29 | 2021-07-27 | 10.748 | 161,365,658 | +184,250 | 16.94% | 1,734,406,462 |
| 2021-07-28 | 2021-07-26 | 11.197 | 161,181,408 | +209,109 | 16.92% | 1,804,782,786 |
| 2021-07-27 | 2021-07-23 | 11.146 | 160,972,299 | -41,230 | 16.90% | 1,794,182,739 |
| 2021-07-26 | 2021-07-22 | 11.030 | 161,013,529 | -18,739 | 16.90% | 1,776,055,656 |
| 2021-07-23 | 2021-07-21 | 10.864 | 161,032,268 | +105,303 | 16.90% | 1,749,411,879 |
| 2021-07-22 | 2021-07-20 | 10.851 | 160,926,965 | -96,677 | 16.89% | 1,746,203,824 |
| 2021-07-21 | 2021-07-19 | 10.774 | 161,023,642 | -52,237 | 16.90% | 1,734,860,993 |
| 2021-07-20 | 2021-07-16 | 10.864 | 161,075,879 | +1,655,994 | 16.91% | 1,749,885,657 |
| 2021-07-19 | 2021-07-15 | 11.005 | 159,419,885 | +122,961 | 16.73% | 1,754,387,525 |
| 2021-07-16 | 2021-07-14 | 10.812 | 159,296,924 | -527,930 | 16.72% | 1,722,386,907 |
| 2021-07-15 | 2021-07-13 | 10.877 | 159,824,854 | +26,508 | 16.78% | 1,738,344,788 |
| 2021-07-14 | 2021-07-12 | 10.954 | 159,798,346 | -236,386 | 16.77% | 1,750,354,041 |
| 2021-07-13 | 2021-07-09 | 10.966 | 160,034,732 | +120,157 | 16.80% | 1,754,995,926 |
| 2021-07-12 | 2021-07-08 | 10.954 | 159,914,575 | -129,424 | 16.78% | 1,751,627,158 |
| 2021-07-09 | 2021-07-07 | 11.018 | 160,043,999 | +183,483 | 16.80% | 1,763,308,534 |
| 2021-07-08 | 2021-07-06 | 10.992 | 159,860,516 | -81,085 | 16.78% | 1,757,186,198 |
| 2021-07-07 | 2021-07-05 | 10.864 | 159,941,601 | +66,901 | 16.79% | 1,737,563,161 |
| 2021-07-06 | 2021-07-02 | 11.095 | 159,874,700 | +197,011 | 16.78% | 1,773,746,703 |
| 2021-07-05 | 2021-06-30 | 11.274 | 159,677,689 | -210,854 | 16.76% | 1,800,233,606 |
| 2021-07-02 | 2021-06-29 | 11.120 | 159,888,543 | -263,524 | 16.78% | 1,778,001,789 |
| 2021-06-29 | 2021-06-25 | 11.082 | 160,152,067 | +104,474 | 16.81% | 1,774,769,848 |
| 2021-06-28 | 2021-06-24 | 11.172 | 160,047,593 | +1,241,221 | 16.80% | 1,787,981,633 |
| 2021-06-25 | 2021-06-23 | 11.236 | 158,806,372 | +68,610 | 16.67% | 1,784,299,614 |
| 2021-06-24 | 2021-06-22 | 11.325 | 158,737,762 | -273,404 | 16.66% | 1,797,780,675 |
| 2021-06-23 | 2021-06-21 | 11.300 | 159,011,166 | -221,423 | 16.69% | 1,796,798,108 |
| 2021-06-22 | 2021-06-18 | 12.894 | 159,232,589 | +278,697 | 16.71% | 2,053,135,025 |
| 2021-06-21 | 2021-06-17 | 12.853 | 158,953,892 | +9,724,945 | 16.68% | 2,043,041,920 |
| 2021-06-18 | 2021-06-16 | 13.207 | 149,228,947 | -13,940 | 16.64% | 1,970,930,320 |
| 2021-06-17 | 2021-06-15 | 13.507 | 149,242,887 | -1,272,198 | 16.65% | 2,015,866,255 |
| 2021-06-16 | 2021-06-11 | 13.453 | 150,515,085 | -1,228,104 | 16.79% | 2,024,844,142 |
| 2021-06-15 | 2021-06-10 | 12.962 | 151,743,189 | -86,574 | 16.93% | 1,966,908,435 |
| 2021-06-11 | 2021-06-09 | 12.758 | 151,829,763 | -70,354 | 16.93% | 1,936,989,122 |
| 2021-06-10 | 2021-06-08 | 12.867 | 151,900,117 | -1,338,229 | 16.94% | 1,954,449,807 |
| 2021-06-09 | 2021-06-07 | 12.758 | 153,238,346 | -52,824 | 17.09% | 1,954,959,314 |
| 2021-06-08 | 2021-06-04 | 12.826 | 153,291,170 | +11,738 | 17.10% | 1,966,079,982 |
| 2021-06-07 | 2021-06-03 | 12.730 | 153,279,432 | +20,543 | 17.10% | 1,951,305,091 |
| 2021-06-04 | 2021-06-02 | 12.771 | 153,258,889 | +720,721 | 17.09% | 1,957,310,306 |
| 2021-06-03 | 2021-06-01 | 12.744 | 152,538,168 | +101,248 | 17.01% | 1,943,947,608 |
| 2021-06-02 | 2021-05-31 | 12.799 | 152,436,920 | -4,402 | 17.00% | 1,950,968,137 |
| 2021-06-01 | 2021-05-28 | 12.730 | 152,441,322 | +143,801 | 17.00% | 1,940,635,634 |
| 2021-05-31 | 2021-05-27 | 12.512 | 152,297,521 | -2,478,014 | 16.99% | 1,905,592,059 |
| 2021-05-28 | 2021-05-26 | 12.485 | 154,775,535 | -37,417 | 17.26% | 1,932,378,543 |
| 2021-05-27 | 2021-05-25 | 12.540 | 154,812,952 | +290,137 | 17.27% | 1,941,286,070 |
| 2021-05-26 | 2021-05-24 | 12.458 | 154,522,815 | -135,730 | 17.24% | 1,925,011,046 |
| 2021-05-25 | 2021-05-21 | 12.458 | 154,658,545 | +8,047 | 17.25% | 1,926,701,941 |
| 2021-05-24 | 2021-05-20 | 12.431 | 154,650,498 | -170,214 | 17.25% | 1,922,385,934 |
| 2021-05-21 | 2021-05-18 | 12.485 | 154,820,712 | +321,141 | 17.27% | 1,932,942,580 |
| 2021-05-20 | 2021-05-17 | 12.512 | 154,499,571 | +47,155 | 17.23% | 1,933,144,766 |
| 2021-05-18 | 2021-05-14 | 12.540 | 154,452,416 | -76,302 | 17.23% | 1,936,765,108 |
| 2021-05-17 | 2021-05-13 | 12.471 | 154,528,718 | -186,948 | 17.24% | 1,927,190,804 |
| 2021-05-14 | 2021-05-12 | 12.526 | 154,715,666 | -174,615 | 17.26% | 1,937,957,379 |
| 2021-05-13 | 2021-05-11 | 12.758 | 154,890,281 | -105,650 | 17.28% | 1,976,034,102 |
| 2021-05-12 | 2021-05-10 | 12.812 | 154,995,931 | -71,900 | 17.29% | 1,985,832,297 |
| 2021-05-11 | 2021-05-07 | 12.812 | 155,067,831 | +26,412 | 17.30% | 1,986,753,491 |
| 2021-05-10 | 2021-05-06 | 12.758 | 155,041,419 | +65,297 | 17.29% | 1,977,962,266 |
| 2021-05-07 | 2021-05-05 | 12.635 | 154,976,122 | -191,072 | 17.29% | 1,958,118,373 |
| 2021-05-06 | 2021-05-04 | 12.717 | 155,167,194 | -64,441 | 17.31% | 1,973,222,093 |
| 2021-05-05 | 2021-05-03 | 12.880 | 155,231,635 | +42,554 | 17.31% | 1,999,431,175 |
| 2021-05-04 | 2021-04-30 | 12.485 | 155,189,081 | -26,413 | 17.31% | 1,937,541,681 |
| 2021-05-03 | 2021-04-29 | 12.458 | 155,215,494 | +151,431 | 17.31% | 1,933,640,288 |
| 2021-04-30 | 2021-04-28 | 12.499 | 155,064,063 | -208,750 | 17.30% | 1,938,094,343 |
| 2021-04-29 | 2021-04-27 | 12.649 | 155,272,813 | +220,837 | 17.32% | 1,963,983,416 |
| 2021-04-28 | 2021-04-26 | 12.580 | 155,051,976 | -122,524 | 17.29% | 1,950,623,380 |
| 2021-04-27 | 2021-04-23 | 12.553 | 155,174,500 | -319,943 | 17.31% | 1,947,934,744 |
| 2021-04-26 | 2021-04-22 | 12.512 | 155,494,443 | +395,507 | 17.34% | 1,945,592,902 |
| 2021-04-23 | 2021-04-21 | 12.621 | 155,098,936 | +120,555 | 17.30% | 1,957,556,132 |
| 2021-04-22 | 2021-04-20 | 12.771 | 154,978,381 | +25,446 | 17.29% | 1,979,270,399 |
| 2021-04-21 | 2021-04-19 | 12.608 | 154,952,935 | +670,816 | 17.28% | 1,953,601,403 |
| 2021-04-20 | 2021-04-16 | 12.785 | 154,282,119 | -71,136 | 17.21% | 1,972,481,109 |
| 2021-04-19 | 2021-04-15 | 13.030 | 154,353,255 | +903,314 | 17.22% | 2,011,259,477 |
| 2021-04-16 | 2021-04-14 | 13.057 | 153,449,941 | +438,466 | 17.12% | 2,003,672,114 |
| 2021-04-15 | 2021-04-13 | 12.635 | 153,011,475 | -50,623 | 17.07% | 1,933,295,121 |
| 2021-04-14 | 2021-04-12 | 12.880 | 153,062,098 | +553,927 | 17.07% | 1,971,486,871 |
| 2021-04-13 | 2021-04-09 | 12.771 | 152,508,171 | +256,910 | 17.01% | 1,947,722,685 |
| 2021-04-12 | 2021-04-08 | 12.812 | 152,251,261 | +20,543 | 16.98% | 1,950,667,152 |
| 2021-04-09 | 2021-04-07 | 12.948 | 152,230,718 | -2,276 | 16.98% | 1,971,152,931 |
| 2021-04-08 | 2021-04-01 | 12.894 | 152,232,994 | -180,975 | 16.98% | 1,962,882,686 |
| 2021-04-07 | 2021-03-31 | 13.194 | 152,413,969 | +247,984 | 17.00% | 2,010,918,868 |
| 2021-04-01 | 2021-03-30 | 13.248 | 152,165,985 | +401,688 | 16.97% | 2,015,943,079 |
| 2021-03-31 | 2021-03-29 | 12.703 | 151,764,297 | +932,989 | 16.93% | 1,927,879,769 |
| 2021-03-30 | 2021-03-26 | 12.253 | 150,831,308 | +325,754 | 16.82% | 1,848,185,710 |
| 2021-03-29 | 2021-03-25 | 12.063 | 150,505,554 | +619,283 | 16.79% | 1,815,474,764 |
| 2021-03-26 | 2021-03-24 | 12.185 | 149,886,271 | -161,640 | 16.72% | 1,826,391,145 |
| 2021-03-25 | 2021-03-23 | 12.199 | 150,047,911 | +1,155 | 16.74% | 1,830,405,903 |
| 2021-03-24 | 2021-03-22 | 12.471 | 150,046,756 | +456,195 | 16.74% | 1,871,294,424 |
| 2021-03-23 | 2021-03-19 | 12.321 | 149,590,561 | +349,751 | 16.69% | 1,843,176,991 |
| 2021-03-22 | 2021-03-18 | 12.267 | 149,240,810 | +142,082 | 16.65% | 1,830,730,959 |
| 2021-03-19 | 2021-03-17 | 12.485 | 149,098,728 | -702,553 | 16.63% | 1,861,503,388 |
| 2021-03-18 | 2021-03-16 | 12.512 | 149,801,281 | +269,994 | 16.71% | 1,874,358,359 |
| 2021-03-17 | 2021-03-15 | 12.417 | 149,531,287 | +20,543 | 16.68% | 1,856,713,381 |
| 2021-03-16 | 2021-03-12 | 12.199 | 149,510,744 | -125,459 | 16.68% | 1,823,853,105 |
| 2021-03-15 | 2021-03-11 | 12.294 | 149,636,203 | -350,258 | 16.69% | 1,839,660,299 |
| 2021-03-12 | 2021-03-10 | 11.953 | 149,986,461 | -257,594 | 16.73% | 1,792,858,730 |
| 2021-03-11 | 2021-03-09 | 12.103 | 150,244,055 | +350,037 | 16.76% | 1,818,463,889 |
| 2021-03-10 | 2021-03-08 | 12.049 | 149,894,018 | +259,723 | 16.72% | 1,806,055,056 |
| 2021-03-09 | 2021-03-05 | 11.926 | 149,634,295 | +796,805 | 16.69% | 1,784,570,107 |
| 2021-03-08 | 2021-03-04 | 11.654 | 148,837,490 | +180,499 | 16.60% | 1,734,494,277 |
| 2021-03-05 | 2021-03-03 | 12.063 | 148,656,991 | +24,041 | 16.58% | 1,793,176,454 |
| 2021-03-04 | 2021-03-02 | 11.899 | 148,632,950 | -256,375 | 16.58% | 1,768,576,134 |
| 2021-03-03 | 2021-03-01 | 12.362 | 148,889,325 | +435,431 | 16.61% | 1,840,624,791 |
| 2021-03-02 | 2021-02-26 | 12.281 | 148,453,894 | -187,237 | 16.56% | 1,823,101,313 |
| 2021-03-01 | 2021-02-25 | 12.676 | 148,641,131 | +539,017 | 16.58% | 1,884,153,879 |
| 2021-02-26 | 2021-02-24 | 12.131 | 148,102,114 | -5,870 | 16.52% | 1,796,576,370 |
| 2021-02-25 | 2021-02-23 | 12.485 | 148,107,984 | -51,357 | 16.52% | 1,849,133,911 |
| 2021-02-24 | 2021-02-22 | 12.744 | 148,159,341 | -425,827 | 16.53% | 1,888,143,803 |
| 2021-02-23 | 2021-02-19 | 12.308 | 148,585,168 | +399,121 | 16.57% | 1,828,763,853 |
| 2021-02-22 | 2021-02-18 | 12.131 | 148,186,047 | -27,563 | 16.53% | 1,797,594,533 |
| 2021-02-19 | 2021-02-17 | 12.390 | 148,213,610 | +67,743 | 16.53% | 1,836,311,642 |
| 2021-02-18 | 2021-02-16 | 12.281 | 148,145,867 | -499,342 | 16.52% | 1,819,318,560 |
| 2021-02-17 | 2021-02-11 | 12.063 | 148,645,209 | -126,926 | 16.58% | 1,793,034,334 |
| 2021-02-16 | 2021-02-09 | 12.185 | 148,772,135 | +203,751 | 16.59% | 1,812,815,197 |
| 2021-02-10 | 2021-02-08 | 12.076 | 148,568,384 | +85,107 | 16.57% | 1,794,132,612 |
| 2021-02-09 | 2021-02-05 | 12.199 | 148,483,277 | +22,010 | 16.56% | 1,811,319,231 |
| 2021-02-08 | 2021-02-04 | 12.335 | 148,461,267 | +96,846 | 16.56% | 1,831,285,939 |
| 2021-02-05 | 2021-02-03 | 12.267 | 148,364,421 | +783,810 | 16.55% | 1,819,980,331 |
| 2021-02-04 | 2021-02-02 | 12.321 | 147,580,611 | -204,916 | 16.46% | 1,818,411,434 |
| 2021-02-03 | 2021-02-01 | 12.267 | 147,785,527 | +1,369,150 | 16.48% | 1,812,879,062 |
| 2021-02-02 | 2021-01-29 | 12.267 | 146,416,377 | +154,956 | 16.33% | 1,796,083,754 |
| 2021-02-01 | 2021-01-28 | 11.913 | 146,261,421 | +805,038 | 16.31% | 1,742,350,965 |
| 2021-01-29 | 2021-01-27 | 12.199 | 145,456,383 | +327,221 | 16.22% | 1,774,394,727 |
| 2021-01-28 | 2021-01-26 | 11.981 | 145,129,162 | +430,074 | 16.19% | 1,738,753,358 |
| 2021-01-27 | 2021-01-25 | 11.926 | 144,699,088 | +356,568 | 16.14% | 1,725,711,789 |
| 2021-01-26 | 2021-01-22 | 12.117 | 144,342,520 | -364,457 | 16.10% | 1,749,002,632 |
| 2021-01-25 | 2021-01-21 | 12.267 | 144,706,977 | -638,631 | 16.14% | 1,775,114,614 |
| 2021-01-22 | 2021-01-20 | 12.485 | 145,345,608 | -983,569 | 16.21% | 1,814,645,540 |
| 2021-01-21 | 2021-01-19 | 12.621 | 146,329,177 | -367,039 | 16.32% | 1,846,870,038 |
| 2021-01-20 | 2021-01-18 | 12.662 | 146,696,216 | -273,222 | 16.36% | 1,857,500,950 |
| 2021-01-19 | 2021-01-15 | 12.580 | 146,969,438 | +16,141 | 16.39% | 1,848,941,428 |
| 2021-01-18 | 2021-01-14 | 12.635 | 146,953,297 | -115,111 | 16.39% | 1,856,750,234 |
| 2021-01-15 | 2021-01-13 | 12.608 | 147,068,408 | -131,859 | 16.40% | 1,854,195,586 |
| 2021-01-14 | 2021-01-12 | 12.417 | 147,200,267 | -121,810 | 16.42% | 1,827,769,364 |
| 2021-01-13 | 2021-01-11 | 12.812 | 147,322,077 | -856,225 | 16.43% | 1,887,513,670 |
| 2021-01-12 | 2021-01-08 | 12.471 | 148,178,302 | -403,360 | 16.53% | 1,847,992,170 |
| 2021-01-11 | 2021-01-07 | 12.499 | 148,581,662 | -133,512 | 16.57% | 1,857,072,961 |
| 2021-01-08 | 2021-01-06 | 12.567 | 148,715,174 | +183,697 | 16.59% | 1,868,876,588 |
| 2021-01-07 | 2021-01-05 | 12.199 | 148,531,477 | -248,780 | 16.57% | 1,811,907,214 |
| 2021-01-06 | 2021-01-04 | 11.899 | 148,780,257 | -225,973 | 16.59% | 1,770,328,933 |
| 2021-01-05 | 2020-12-31 | 11.817 | 149,006,230 | +838,024 | 16.62% | 1,760,832,086 |
| 2021-01-04 | 2020-12-29 | 12.049 | 148,168,206 | -12,643 | 16.53% | 1,785,260,954 |
| 2020-12-30 | 2020-12-28 | 11.899 | 148,180,849 | -83,639 | 16.53% | 1,763,196,607 |
| 2020-12-29 | 2020-12-24 | 11.681 | 148,264,488 | +36,916 | 16.54% | 1,731,858,411 |
| 2020-12-28 | 2020-12-22 | 11.695 | 148,227,572 | -371,972 | 16.53% | 1,733,447,535 |
| 2020-12-23 | 2020-12-21 | 11.613 | 148,599,544 | +258,293 | 16.57% | 1,725,645,131 |
| 2020-12-22 | 2020-12-18 | 11.872 | 148,341,251 | -986,791 | 16.55% | 1,761,061,453 |
| 2020-12-21 | 2020-12-17 | 11.844 | 149,328,042 | -405,560 | 16.66% | 1,768,705,662 |
| 2020-12-18 | 2020-12-16 | 11.858 | 149,733,602 | +73,368 | 16.70% | 1,775,550,152 |
| 2020-12-17 | 2020-12-15 | 11.585 | 149,660,234 | -107,117 | 16.69% | 1,733,882,905 |
| 2020-12-16 | 2020-12-14 | 11.763 | 149,767,351 | -653,707 | 16.70% | 1,761,661,094 |
| 2020-12-15 | 2020-12-11 | 11.572 | 150,421,058 | +12,096 | 16.78% | 1,740,647,170 |
| 2020-12-14 | 2020-12-10 | 11.599 | 150,408,962 | -104,931 | 16.78% | 1,744,607,331 |
| 2020-12-11 | 2020-12-09 | 11.476 | 150,513,893 | +1,241,641 | 16.79% | 1,727,360,958 |
| 2020-12-10 | 2020-12-08 | 11.640 | 149,272,252 | +50,624 | 16.65% | 1,737,526,250 |
| 2020-12-09 | 2020-12-07 | 11.831 | 149,221,628 | +514,755 | 16.64% | 1,765,411,365 |
| 2020-12-08 | 2020-12-04 | 12.035 | 148,706,873 | -110,744 | 16.59% | 1,789,724,420 |
| 2020-12-07 | 2020-12-03 | 11.872 | 148,817,617 | +455,045 | 16.60% | 1,766,716,723 |
| 2020-12-04 | 2020-12-02 | 12.131 | 148,362,572 | +121,977 | 16.55% | 1,799,735,898 |
| 2020-12-03 | 2020-12-01 | 11.953 | 148,240,595 | +366,974 | 16.53% | 1,771,989,572 |
| 2020-12-02 | 2020-11-30 | 11.885 | 147,873,621 | -955,923 | 16.49% | 1,757,525,405 |
| 2020-12-01 | 2020-11-27 | 12.076 | 148,829,544 | -398,240 | 16.60% | 1,797,286,416 |
| 2020-11-30 | 2020-11-26 | 12.008 | 149,227,784 | -270,160 | 16.64% | 1,791,925,779 |
| 2020-11-27 | 2020-11-25 | 12.131 | 149,497,944 | -308,879 | 16.67% | 1,813,508,709 |
| 2020-11-26 | 2020-11-24 | 12.335 | 149,806,823 | +45,516 | 16.71% | 1,847,883,519 |
| 2020-11-25 | 2020-11-23 | 12.281 | 149,761,307 | -484,007 | 16.70% | 1,839,157,115 |
| 2020-11-24 | 2020-11-20 | 12.403 | 150,245,314 | -327,866 | 16.76% | 1,863,531,538 |
| 2020-11-23 | 2020-11-19 | 12.730 | 150,573,180 | -826,723 | 16.79% | 1,916,853,480 |
| 2020-11-20 | 2020-11-18 | 12.771 | 151,399,903 | +396,113 | 16.89% | 1,933,568,698 |
| 2020-11-19 | 2020-11-17 | 12.349 | 151,003,790 | +551,276 | 16.84% | 1,864,706,413 |
| 2020-11-18 | 2020-11-16 | 12.226 | 150,452,514 | +257,004 | 16.78% | 1,839,442,900 |
| 2020-11-17 | 2020-11-13 | 12.117 | 150,195,510 | +76,302 | 16.75% | 1,819,923,487 |
| 2020-11-16 | 2020-11-12 | 12.240 | 150,119,208 | -94,022 | 16.74% | 1,837,413,996 |
| 2020-11-13 | 2020-11-11 | 12.294 | 150,213,230 | +1,947,182 | 16.75% | 1,846,754,395 |
| 2020-11-12 | 2020-11-10 | 11.763 | 148,266,048 | +472,489 | 16.54% | 1,744,001,790 |
| 2020-11-11 | 2020-11-09 | 11.558 | 147,793,559 | -90,976 | 16.48% | 1,708,227,774 |
| 2020-11-10 | 2020-11-06 | 11.585 | 147,884,535 | +55,672 | 16.49% | 1,713,310,612 |
| 2020-11-09 | 2020-11-05 | 11.381 | 147,828,863 | -163,603 | 16.49% | 1,682,442,115 |
| 2020-11-06 | 2020-11-04 | 11.313 | 147,992,466 | +341,040 | 16.51% | 1,674,218,430 |
| 2020-11-05 | 2020-11-03 | 11.068 | 147,651,426 | +143,801 | 16.47% | 1,634,135,610 |
| 2020-11-04 | 2020-11-02 | 10.713 | 147,507,625 | -333,024 | 16.45% | 1,580,270,510 |
| 2020-11-03 | 2020-10-30 | 10.563 | 147,840,649 | +12,913 | 16.49% | 1,561,672,569 |
| 2020-11-02 | 2020-10-29 | 10.631 | 147,827,736 | -239,033 | 16.49% | 1,571,610,593 |
| 2020-10-30 | 2020-10-28 | 10.672 | 148,066,769 | +62,744 | 16.52% | 1,580,206,270 |
| 2020-10-29 | 2020-10-27 | 10.645 | 148,004,025 | +318,460 | 16.51% | 1,575,502,074 |
| 2020-10-28 | 2020-10-23 | 10.740 | 147,685,565 | -151,941 | 16.47% | 1,586,202,702 |
| 2020-10-27 | 2020-10-22 | 10.645 | 147,837,506 | -334,557 | 16.49% | 1,573,729,480 |
| 2020-10-23 | 2020-10-21 | 10.604 | 148,172,063 | -253,752 | 16.53% | 1,571,232,102 |
| 2020-10-22 | 2020-10-20 | 10.686 | 148,425,815 | +79,238 | 16.56% | 1,586,061,138 |
| 2020-10-21 | 2020-10-19 | 10.754 | 148,346,577 | +17,608 | 16.55% | 1,595,324,195 |
| 2020-10-20 | 2020-10-16 | 10.713 | 148,328,969 | -188,409 | 16.54% | 1,589,069,687 |
| 2020-10-19 | 2020-10-15 | 10.754 | 148,517,378 | -364,548 | 16.57% | 1,597,160,995 |
| 2020-10-16 | 2020-10-14 | 10.781 | 148,881,926 | +645,930 | 16.61% | 1,605,139,865 |
| 2020-10-15 | 2020-10-12 | 10.795 | 148,235,996 | +473,977 | 16.53% | 1,600,196,353 |
| 2020-10-14 | 2020-10-09 | 10.740 | 147,762,019 | +1,651,557 | 16.48% | 1,587,023,849 |
| 2020-10-12 | 2020-10-08 | 10.754 | 146,110,462 | -17,873 | 16.30% | 1,571,276,938 |
| 2020-10-09 | 2020-10-07 | 10.631 | 146,128,335 | -1,090,216 | 16.30% | 1,553,543,641 |
| 2020-10-08 | 2020-10-06 | 10.686 | 147,218,551 | -44,021 | 16.42% | 1,573,160,454 |
| 2020-10-07 | 2020-10-05 | 10.877 | 147,262,572 | -171,020 | 16.43% | 1,601,731,408 |
| 2020-10-06 | 2020-09-30 | 10.631 | 147,433,592 | +347,015 | 16.44% | 1,567,420,304 |
| 2020-10-05 | 2020-09-29 | 10.577 | 147,086,577 | -524,618 | 16.41% | 1,555,711,928 |
| 2020-09-30 | 2020-09-28 | 10.468 | 147,611,195 | -30,718 | 16.46% | 1,545,165,259 |
| 2020-09-29 | 2020-09-25 | 10.345 | 147,641,913 | +122,211 | 16.47% | 1,527,375,636 |
| 2020-09-28 | 2020-09-24 | 10.441 | 147,519,702 | +42,554 | 16.45% | 1,540,186,155 |
| 2020-09-25 | 2020-09-23 | 10.481 | 147,477,148 | +814,327 | 16.45% | 1,545,772,188 |
| 2020-09-24 | 2020-09-22 | 10.740 | 146,662,821 | -159,928 | 16.36% | 1,575,218,018 |
| 2020-09-23 | 2020-09-21 | 10.958 | 146,822,749 | -89,694 | 16.38% | 1,608,954,708 |
| 2020-09-22 | 2020-09-18 | 11.108 | 146,912,443 | +96,698 | 16.39% | 1,631,964,128 |
| 2020-09-21 | 2020-09-17 | 11.013 | 146,815,745 | +526,780 | 16.38% | 1,616,882,323 |
| 2020-09-18 | 2020-09-16 | 10.958 | 146,288,965 | -280,265 | 16.32% | 1,603,105,245 |
| 2020-09-17 | 2020-09-15 | 11.340 | 146,569,230 | -230,375 | 16.35% | 1,662,113,020 |
| 2020-09-16 | 2020-09-14 | 11.558 | 146,799,605 | +929,285 | 16.37% | 1,696,739,453 |
| 2020-09-15 | 2020-09-11 | 10.918 | 145,870,320 | +466,059 | 16.27% | 1,592,552,913 |
| 2020-09-14 | 2020-09-10 | 11.013 | 145,404,261 | -52,825 | 16.22% | 1,601,337,645 |
| 2020-09-11 | 2020-09-09 | 10.918 | 145,457,086 | -1,069,883 | 16.22% | 1,588,041,392 |
| 2020-09-10 | 2020-09-08 | 10.890 | 146,526,969 | +20,543 | 16.34% | 1,595,727,628 |
| 2020-09-09 | 2020-09-07 | 10.263 | 146,506,426 | -726,754 | 16.34% | 1,503,647,613 |
| 2020-09-08 | 2020-09-04 | 10.141 | 147,233,180 | -172,613 | 16.42% | 1,493,045,513 |
| 2020-09-07 | 2020-09-03 | 10.154 | 147,405,793 | +11,844 | 16.44% | 1,496,805,062 |
| 2020-09-04 | 2020-09-02 | 10.359 | 147,393,949 | +256,787 | 16.44% | 1,526,819,387 |
| 2020-09-03 | 2020-09-01 | 10.468 | 147,137,162 | -300,808 | 16.41% | 1,540,203,174 |
| 2020-09-02 | 2020-08-31 | 10.577 | 147,437,970 | +507,705 | 16.44% | 1,559,428,557 |
| 2020-09-01 | 2020-08-28 | 10.931 | 146,930,265 | +95,379 | 16.39% | 1,606,127,615 |
| 2020-08-31 | 2020-08-27 | 10.945 | 146,834,886 | -394,719 | 16.38% | 1,607,086,358 |
| 2020-08-28 | 2020-08-26 | 11.136 | 147,229,605 | -294,939 | 16.42% | 1,639,500,760 |
| 2020-08-27 | 2020-08-25 | 11.190 | 147,524,544 | -262,657 | 16.45% | 1,650,828,116 |
| 2020-08-26 | 2020-08-24 | 11.313 | 147,787,201 | -327,220 | 16.48% | 1,671,896,295 |
| 2020-08-25 | 2020-08-21 | 11.326 | 148,114,421 | +246,516 | 16.52% | 1,677,616,883 |
| 2020-08-24 | 2020-08-20 | 11.367 | 147,867,905 | -252,459 | 16.49% | 1,680,871,020 |
| 2020-08-21 | 2020-08-19 | 11.408 | 148,120,364 | -39,618 | 16.52% | 1,689,797,439 |
| 2020-08-20 | 2020-08-18 | 11.517 | 148,159,982 | -443,142 | 16.53% | 1,706,404,723 |
| 2020-08-19 | 2020-08-17 | 11.681 | 148,603,124 | +449,011 | 16.57% | 1,735,813,974 |
| 2020-08-18 | 2020-08-14 | 11.722 | 148,154,113 | -278,798 | 16.52% | 1,736,627,136 |
| 2020-08-17 | 2020-08-13 | 11.504 | 148,432,911 | +90,976 | 16.56% | 1,707,524,998 |
| 2020-08-14 | 2020-08-12 | 11.068 | 148,341,935 | -723,882 | 16.55% | 1,641,777,834 |
| 2020-08-13 | 2020-08-11 | 11.231 | 149,065,817 | +51,358 | 16.63% | 1,674,170,540 |
| 2020-08-12 | 2020-08-10 | 11.299 | 149,014,459 | -11,739 | 16.62% | 1,683,749,036 |
| 2020-08-11 | 2020-08-07 | 11.340 | 149,026,198 | +129,127 | 16.62% | 1,689,975,338 |
| 2020-08-10 | 2020-08-06 | 11.299 | 148,897,071 | +575,144 | 16.61% | 1,682,422,641 |
| 2020-08-07 | 2020-08-05 | 11.299 | 148,321,927 | -54,292 | 16.54% | 1,675,923,955 |
| 2020-08-06 | 2020-08-04 | 11.217 | 148,376,219 | +170,214 | 16.55% | 1,664,403,246 |
| 2020-08-05 | 2020-08-03 | 11.313 | 148,206,005 | -217,169 | 16.53% | 1,676,634,167 |
| 2020-08-04 | 2020-07-31 | 11.326 | 148,423,174 | -511,426 | 16.55% | 1,681,113,971 |
| 2020-08-03 | 2020-07-30 | 11.708 | 148,934,600 | -22,136 | 16.61% | 1,743,745,847 |
| 2020-07-31 | 2020-07-29 | 11.599 | 148,956,736 | -208,365 | 16.61% | 1,727,762,829 |
| 2020-07-30 | 2020-07-28 | 11.790 | 149,165,101 | -201,028 | 16.64% | 1,758,643,264 |
| 2020-07-29 | 2020-07-27 | 11.885 | 149,366,129 | -83,639 | 16.66% | 1,775,264,342 |
| 2020-07-28 | 2020-07-24 | 11.885 | 149,449,768 | +755,688 | 16.67% | 1,776,258,418 |
| 2020-07-27 | 2020-07-23 | 11.858 | 148,694,080 | +42,554 | 16.59% | 1,763,223,437 |
| 2020-07-24 | 2020-07-22 | 12.008 | 148,651,526 | +194,881 | 16.58% | 1,785,006,078 |
| 2020-07-23 | 2020-07-21 | 12.022 | 148,456,645 | -94,540 | 16.56% | 1,784,689,406 |
| 2020-07-22 | 2020-07-20 | 11.872 | 148,551,185 | -196,626 | 16.57% | 1,763,553,725 |
| 2020-07-21 | 2020-07-17 | 11.722 | 148,747,811 | -229,695 | 16.59% | 1,743,586,322 |
| 2020-07-20 | 2020-07-16 | 11.994 | 148,977,506 | +268,261 | 16.62% | 1,786,889,886 |
| 2020-07-17 | 2020-07-15 | 12.376 | 148,709,245 | -155,578 | 16.59% | 1,840,425,476 |
| 2020-07-16 | 2020-07-14 | 12.512 | 148,864,823 | +492,925 | 16.60% | 1,862,641,117 |
| 2020-07-15 | 2020-07-13 | 12.526 | 148,371,898 | +52,825 | 16.55% | 1,858,495,794 |
| 2020-07-14 | 2020-07-10 | 12.458 | 148,319,073 | +8,804 | 16.54% | 1,847,726,201 |
| 2020-07-13 | 2020-07-09 | 12.608 | 148,310,269 | +476,532 | 16.54% | 1,869,852,608 |
| 2020-07-10 | 2020-07-08 | 12.608 | 147,833,737 | -783,568 | 16.49% | 1,863,844,631 |
| 2020-07-09 | 2020-07-07 | 12.853 | 148,617,305 | -357,239 | 16.58% | 1,910,185,277 |
| 2020-07-08 | 2020-07-06 | 12.853 | 148,974,544 | -3,159,895 | 16.62% | 1,914,776,887 |
| 2020-07-07 | 2020-07-03 | 12.540 | 152,134,439 | +18,390 | 16.97% | 1,907,698,700 |
| 2020-07-06 | 2020-07-02 | 12.526 | 152,116,049 | +101,015 | 16.97% | 1,905,394,762 |
| 2020-07-03 | 2020-06-30 | 12.376 | 152,015,034 | -104,242 | 16.96% | 1,881,337,917 |
| 2020-07-02 | 2020-06-29 | 12.144 | 152,119,276 | -366,839 | 16.97% | 1,847,380,575 |
| 2020-06-30 | 2020-06-26 | 13.591 | 152,486,115 | +120,200 | 17.01% | 2,072,493,052 |
| 2020-06-29 | 2020-06-24 | 13.419 | 152,365,915 | +8,025,381 | 16.99% | 2,044,534,887 |
| 2020-06-26 | 2020-06-23 | 13.534 | 144,340,534 | -4,172,696 | 17.01% | 1,953,470,920 |
| 2020-06-24 | 2020-06-22 | 13.390 | 148,513,230 | +102,795 | 17.50% | 1,988,560,834 |
| 2020-06-23 | 2020-06-19 | 13.620 | 148,410,435 | +244,994 | 17.49% | 2,021,372,550 |
| 2020-06-22 | 2020-06-18 | 13.289 | 148,165,441 | +398,677 | 17.46% | 1,968,971,402 |
| 2020-06-19 | 2020-06-17 | 13.332 | 147,766,764 | +73,311 | 17.41% | 1,970,055,851 |
| 2020-06-18 | 2020-06-16 | 13.390 | 147,693,453 | +926,542 | 17.40% | 1,977,584,193 |
| 2020-06-17 | 2020-06-15 | 13.433 | 146,766,911 | +862,328 | 17.29% | 1,971,517,274 |
| 2020-06-16 | 2020-06-12 | 13.260 | 145,904,583 | +155,581 | 17.19% | 1,934,725,488 |
| 2020-06-15 | 2020-06-11 | 13.404 | 145,749,002 | +78,698 | 17.17% | 1,953,646,843 |
| 2020-06-12 | 2020-06-10 | 13.750 | 145,670,304 | -820,993 | 17.16% | 2,002,927,306 |
| 2020-06-11 | 2020-06-09 | 13.591 | 146,491,297 | +133,668 | 17.26% | 1,991,015,347 |
| 2020-06-10 | 2020-06-08 | 13.102 | 146,357,629 | +165,305 | 17.24% | 1,917,553,752 |
| 2020-06-09 | 2020-06-05 | 13.131 | 146,192,324 | -305,426 | 17.22% | 1,919,597,597 |
| 2020-06-08 | 2020-06-04 | 13.159 | 146,497,750 | -534,810 | 17.26% | 1,927,826,472 |
| 2020-06-05 | 2020-06-03 | 13.174 | 147,032,560 | -170,862 | 17.32% | 1,936,981,185 |
| 2020-06-04 | 2020-06-02 | 13.087 | 147,203,422 | +173,640 | 17.34% | 1,926,515,815 |
| 2020-06-03 | 2020-06-01 | 12.987 | 147,029,782 | +20,837 | 17.32% | 1,909,425,157 |
| 2020-06-02 | 2020-05-29 | 13.145 | 147,008,945 | -386,772 | 17.32% | 1,932,436,926 |
| 2020-06-01 | 2020-05-28 | 12.987 | 147,395,717 | -4,167 | 17.37% | 1,914,177,428 |
| 2020-05-29 | 2020-05-27 | 13.030 | 147,399,884 | -126,410 | 17.37% | 1,920,598,168 |
| 2020-05-28 | 2020-05-26 | 13.001 | 147,526,294 | -52,786 | 17.38% | 1,917,997,215 |
| 2020-05-27 | 2020-05-25 | 13.001 | 147,579,080 | -92,377 | 17.39% | 1,918,683,489 |
| 2020-05-26 | 2020-05-22 | 13.188 | 147,671,457 | -427,848 | 17.40% | 1,947,524,020 |
| 2020-05-25 | 2020-05-21 | 13.390 | 148,099,305 | -193,782 | 17.45% | 1,983,018,465 |
| 2020-05-22 | 2020-05-20 | 13.347 | 148,293,087 | -326,443 | 17.47% | 1,979,207,962 |
| 2020-05-21 | 2020-05-19 | 13.606 | 148,619,530 | -618,720 | 17.51% | 2,022,080,687 |
| 2020-05-20 | 2020-05-18 | 13.534 | 149,238,250 | -63,899 | 17.58% | 2,019,755,459 |
| 2020-05-19 | 2020-05-15 | 13.404 | 149,302,149 | -83,348 | 17.59% | 2,001,273,889 |
| 2020-05-18 | 2020-05-14 | 13.404 | 149,385,497 | -512,584 | 17.60% | 2,002,391,101 |
| 2020-05-15 | 2020-05-13 | 13.534 | 149,898,081 | +2,457,091 | 17.66% | 2,028,685,457 |
| 2020-05-14 | 2020-05-12 | 13.476 | 147,440,990 | -1,048,283 | 17.37% | 1,986,940,565 |
| 2020-05-13 | 2020-05-11 | 13.591 | 148,489,273 | +408,401 | 17.50% | 2,018,170,550 |
| 2020-05-12 | 2020-05-08 | 13.649 | 148,080,872 | +158,359 | 17.45% | 2,021,147,877 |
| 2020-05-11 | 2020-05-07 | 13.534 | 147,922,513 | -130,577 | 17.43% | 2,001,948,583 |
| 2020-05-08 | 2020-05-06 | 13.462 | 148,053,090 | +172,181 | 17.44% | 1,993,057,719 |
| 2020-05-07 | 2020-05-05 | 13.591 | 147,880,909 | +256,946 | 17.42% | 2,009,902,058 |
| 2020-05-06 | 2020-05-04 | 13.433 | 147,623,963 | +1,194,918 | 17.39% | 1,983,030,039 |
| 2020-05-05 | 2020-04-29 | 13.318 | 146,429,045 | +709,866 | 17.25% | 1,950,112,885 |
| 2020-05-04 | 2020-04-28 | 13.347 | 145,719,179 | +347,722 | 17.17% | 1,944,855,051 |
| 2020-04-29 | 2020-04-27 | 13.260 | 145,371,457 | -704,726 | 17.13% | 1,927,656,125 |
| 2020-04-28 | 2020-04-24 | 12.627 | 146,076,183 | +25,004 | 17.21% | 1,844,462,350 |
| 2020-04-27 | 2020-04-23 | 12.396 | 146,051,179 | -677,889 | 17.21% | 1,810,501,996 |
| 2020-04-24 | 2020-04-22 | 12.627 | 146,729,068 | +1,405,627 | 17.29% | 1,852,706,143 |
| 2020-04-23 | 2020-04-21 | 12.080 | 145,323,441 | +29,171 | 17.12% | 1,755,449,833 |
| 2020-04-22 | 2020-04-20 | 12.425 | 145,294,270 | -182,340 | 17.12% | 1,805,302,869 |
| 2020-04-21 | 2020-04-17 | 12.641 | 145,476,610 | +52,786 | 17.14% | 1,838,986,230 |
| 2020-04-20 | 2020-04-16 | 12.123 | 145,423,824 | -94,460 | 17.13% | 1,762,943,692 |
| 2020-04-17 | 2020-04-15 | 12.137 | 145,518,284 | +475,068 | 17.14% | 1,766,183,929 |
| 2020-04-16 | 2020-04-14 | 12.454 | 145,043,216 | -241,706 | 17.09% | 1,806,360,040 |
| 2020-04-15 | 2020-04-09 | 12.238 | 145,284,922 | +413,957 | 17.12% | 1,777,993,871 |
| 2020-04-14 | 2020-04-08 | 11.921 | 144,870,965 | -208,368 | 17.07% | 1,727,040,329 |
| 2020-04-09 | 2020-04-07 | 11.936 | 145,079,333 | -47,230 | 17.09% | 1,731,613,129 |
| 2020-04-08 | 2020-04-06 | 11.446 | 145,126,563 | -202,811 | 17.10% | 1,661,134,614 |
| 2020-04-07 | 2020-04-03 | 11.360 | 145,329,374 | +87,514 | 17.12% | 1,650,901,626 |
| 2020-04-06 | 2020-04-02 | 11.576 | 145,241,860 | +908,484 | 17.11% | 1,681,274,554 |
| 2020-04-03 | 2020-04-01 | 11.705 | 144,333,376 | -1,521,085 | 17.01% | 1,689,460,743 |
| 2020-04-02 | 2020-03-31 | 12.454 | 145,854,461 | -204,598 | 17.18% | 1,816,463,240 |
| 2020-04-01 | 2020-03-30 | 11.993 | 146,059,059 | -789,471 | 17.21% | 1,751,718,389 |
| 2020-03-31 | 2020-03-27 | 12.180 | 146,848,530 | -512,627 | 17.30% | 1,788,672,194 |
| 2020-03-30 | 2020-03-26 | 11.907 | 147,361,157 | +17,935 | 17.36% | 1,754,604,834 |
| 2020-03-27 | 2020-03-25 | 11.979 | 147,343,222 | -168,083 | 17.36% | 1,764,998,245 |
| 2020-03-26 | 2020-03-24 | 11.662 | 147,511,305 | -1,026,559 | 17.38% | 1,720,287,815 |
| 2020-03-25 | 2020-03-23 | 11.072 | 148,537,864 | -586,452 | 17.50% | 1,644,577,345 |
| 2020-03-24 | 2020-03-20 | 11.014 | 149,124,316 | -5,506 | 17.57% | 1,642,482,266 |
| 2020-03-23 | 2020-03-19 | 10.625 | 149,129,822 | -33,625 | 17.57% | 1,584,570,807 |
| 2020-03-20 | 2020-03-18 | 11.129 | 149,163,447 | -147,247 | 17.57% | 1,660,094,054 |
| 2020-03-19 | 2020-03-17 | 11.532 | 149,310,694 | -394,134 | 17.59% | 1,721,924,952 |
| 2020-03-18 | 2020-03-16 | 12.094 | 149,704,828 | -36,688 | 17.64% | 1,810,530,653 |
| 2020-03-17 | 2020-03-13 | 12.468 | 149,741,516 | -297,271 | 17.64% | 1,867,028,326 |
| 2020-03-16 | 2020-03-12 | 12.857 | 150,038,787 | -574,641 | 17.68% | 1,929,060,252 |
| 2020-03-13 | 2020-03-11 | 13.174 | 150,613,428 | -53,759 | 17.75% | 1,984,154,912 |
| 2020-03-12 | 2020-03-10 | 13.044 | 150,667,187 | +198,644 | 17.75% | 1,965,339,880 |
| 2020-03-11 | 2020-03-09 | 12.871 | 150,468,543 | +314,142 | 17.73% | 1,936,752,047 |
| 2020-03-10 | 2020-03-06 | 13.044 | 150,154,401 | +428,050 | 17.69% | 1,958,650,973 |
| 2020-03-09 | 2020-03-05 | 13.318 | 149,726,351 | +113,478 | 17.64% | 1,994,025,751 |
| 2020-03-06 | 2020-03-04 | 13.289 | 149,612,873 | +1,250,206 | 17.63% | 1,988,206,334 |
| 2020-03-05 | 2020-03-03 | 12.943 | 148,362,667 | -618,157 | 17.48% | 1,920,326,666 |
| 2020-03-04 | 2020-03-02 | 12.987 | 148,980,824 | -68,074 | 17.55% | 1,934,762,667 |
| 2020-03-03 | 2020-02-28 | 12.972 | 149,048,898 | +1,578,507 | 17.56% | 1,933,500,771 |
| 2020-03-02 | 2020-02-27 | 13.491 | 147,470,391 | -186,694 | 17.37% | 1,989,460,001 |
| 2020-02-28 | 2020-02-26 | 13.390 | 147,657,085 | -163,916 | 17.40% | 1,977,097,233 |
| 2020-02-27 | 2020-02-25 | 13.476 | 147,821,001 | +86,126 | 17.42% | 1,992,061,659 |
| 2020-02-26 | 2020-02-24 | 13.721 | 147,734,875 | -238,190 | 17.41% | 2,027,060,537 |
| 2020-02-25 | 2020-02-21 | 13.980 | 147,973,065 | +183,363 | 17.43% | 2,068,677,013 |
| 2020-02-24 | 2020-02-20 | 14.066 | 147,789,702 | +95,849 | 17.41% | 2,078,880,504 |
| 2020-02-21 | 2020-02-19 | 14.066 | 147,693,853 | +1,050,174 | 17.40% | 2,077,532,246 |
| 2020-02-20 | 2020-02-18 | 14.153 | 146,643,679 | -35,147 | 17.28% | 2,075,427,920 |
| 2020-02-19 | 2020-02-17 | 14.196 | 146,678,826 | -410,141 | 17.28% | 2,082,260,829 |
| 2020-02-18 | 2020-02-14 | 14.657 | 147,088,967 | +466,744 | 17.33% | 2,155,850,621 |
| 2020-02-17 | 2020-02-13 | 15.031 | 146,622,223 | +86,757 | 17.28% | 2,203,895,954 |
| 2020-02-14 | 2020-02-12 | 15.204 | 146,535,466 | +108,352 | 17.26% | 2,227,909,048 |
| 2020-02-13 | 2020-02-11 | 15.060 | 146,427,114 | -462,577 | 17.25% | 2,205,179,652 |
| 2020-02-12 | 2020-02-10 | 15.031 | 146,889,691 | -272,076 | 17.31% | 2,207,916,297 |
| 2020-02-11 | 2020-02-07 | 14.916 | 147,161,767 | -144,277 | 17.34% | 2,195,055,667 |
| 2020-02-10 | 2020-02-06 | 15.089 | 147,306,044 | +867,067 | 17.36% | 2,222,657,976 |
| 2020-02-07 | 2020-02-05 | 15.118 | 146,438,977 | +644,278 | 17.25% | 2,213,791,801 |
| 2020-02-06 | 2020-02-04 | 14.858 | 145,794,699 | +81,994 | 17.18% | 2,166,268,178 |
| 2020-02-05 | 2020-02-03 | 14.354 | 145,712,705 | -1,766,036 | 17.17% | 2,091,622,804 |
| 2020-02-04 | 2020-01-31 | 13.894 | 147,478,741 | -352,836 | 17.38% | 2,049,026,259 |
| 2020-02-03 | 2020-01-30 | 14.052 | 147,831,577 | +248,652 | 17.42% | 2,077,341,114 |
| 2020-01-31 | 2020-01-29 | 14.326 | 147,582,925 | -383,396 | 17.39% | 2,114,219,059 |
| 2020-01-30 | 2020-01-24 | 14.974 | 147,966,321 | -141,829 | 17.43% | 2,215,577,797 |
| 2020-01-29 | 2020-01-22 | 15.434 | 148,108,150 | -1,699,518 | 17.45% | 2,285,938,446 |
| 2020-01-23 | 2020-01-21 | 15.319 | 149,807,668 | +169,473 | 17.65% | 2,294,914,240 |
| 2020-01-22 | 2020-01-20 | 15.693 | 149,638,195 | -25,004 | 17.63% | 2,348,333,362 |
| 2020-01-21 | 2020-01-17 | 15.636 | 149,663,199 | +44,451 | 17.63% | 2,340,106,583 |
| 2020-01-20 | 2020-01-16 | 15.693 | 149,618,748 | +610,728 | 17.63% | 2,348,028,173 |
| 2020-01-17 | 2020-01-15 | 15.866 | 149,008,020 | -346,094 | 17.56% | 2,364,188,103 |
| 2020-01-16 | 2020-01-14 | 15.809 | 149,354,114 | +1,099,497 | 17.60% | 2,361,077,917 |
| 2020-01-15 | 2020-01-13 | 15.751 | 148,254,617 | -1,654,440 | 17.47% | 2,335,158,363 |
| 2020-01-14 | 2020-01-10 | 15.549 | 149,909,057 | +341,723 | 17.66% | 2,331,000,770 |
| 2020-01-13 | 2020-01-09 | 15.521 | 149,567,334 | -1,570,282 | 17.62% | 2,321,380,343 |
| 2020-01-10 | 2020-01-08 | 15.463 | 151,137,616 | -1,050,288 | 17.81% | 2,337,048,031 |
| 2020-01-09 | 2020-01-07 | 15.319 | 152,187,904 | +131,060 | 17.93% | 2,331,377,243 |
| 2020-01-08 | 2020-01-06 | 15.521 | 152,056,844 | +150,278 | 17.92% | 2,360,019,125 |
| 2020-01-07 | 2020-01-03 | 15.578 | 151,906,566 | -6,390 | 17.90% | 2,366,435,088 |
| 2020-01-06 | 2020-01-02 | 15.636 | 151,912,956 | -162,339 | 17.90% | 2,375,283,375 |
| 2020-01-03 | 2019-12-31 | 15.377 | 152,075,295 | -240,811 | 17.92% | 2,338,410,269 |
| 2020-01-02 | 2019-12-27 | 15.434 | 152,316,106 | -72,413 | 17.95% | 2,350,885,097 |
| 2019-12-30 | 2019-12-24 | 15.492 | 152,388,519 | -299,487 | 17.95% | 2,360,778,867 |
| 2019-12-27 | 2019-12-20 | 15.521 | 152,688,006 | -890,425 | 17.99% | 2,369,815,161 |
| 2019-12-23 | 2019-12-19 | 15.751 | 153,578,431 | +41,673 | 18.09% | 2,419,013,754 |
| 2019-12-20 | 2019-12-18 | 15.953 | 153,536,758 | +227,816 | 18.09% | 2,449,305,263 |
| 2019-12-19 | 2019-12-17 | 15.866 | 153,308,942 | +187,531 | 18.06% | 2,432,427,307 |
| 2019-12-18 | 2019-12-16 | 15.809 | 153,121,411 | -4,038,706 | 18.04% | 2,420,633,569 |
| 2019-12-17 | 2019-12-13 | 15.895 | 157,160,117 | +300,050 | 18.52% | 2,498,056,208 |
| 2019-12-16 | 2019-12-12 | 15.434 | 156,860,067 | +136,826 | 18.48% | 2,421,017,735 |
| 2019-12-13 | 2019-12-11 | 15.348 | 156,723,241 | -172,350 | 18.47% | 2,405,367,275 |
| 2019-12-12 | 2019-12-10 | 15.118 | 156,895,591 | -199,084 | 18.49% | 2,371,869,703 |
| 2019-12-11 | 2019-12-09 | 15.089 | 157,094,675 | -169,473 | 18.51% | 2,370,355,777 |
| 2019-12-10 | 2019-12-06 | 14.974 | 157,264,148 | -118,603 | 18.53% | 2,354,799,066 |
| 2019-12-09 | 2019-12-05 | 15.175 | 157,382,751 | -212,171 | 18.54% | 2,388,298,096 |
| 2019-12-06 | 2019-12-04 | 14.974 | 157,594,922 | -190,247 | 18.57% | 2,359,751,920 |
| 2019-12-05 | 2019-12-03 | 15.031 | 157,785,169 | -71,052 | 18.59% | 2,371,687,514 |
| 2019-12-04 | 2019-12-02 | 15.002 | 157,856,221 | -166,711 | 18.60% | 2,368,209,997 |
| 2019-12-03 | 2019-11-29 | 15.031 | 158,022,932 | -57,963 | 18.62% | 2,375,261,358 |
| 2019-12-02 | 2019-11-28 | 15.118 | 158,080,895 | +516,543 | 18.63% | 2,389,788,541 |
| 2019-11-29 | 2019-11-27 | 15.434 | 157,564,352 | +240,318 | 18.56% | 2,431,887,846 |
| 2019-11-28 | 2019-11-26 | 15.319 | 157,324,034 | +716,701 | 18.54% | 2,410,057,981 |
| 2019-11-27 | 2019-11-25 | 14.974 | 156,607,333 | -347,151 | 18.45% | 2,344,964,229 |
| 2019-11-26 | 2019-11-22 | 15.031 | 156,954,484 | -288,937 | 18.49% | 2,359,201,390 |
| 2019-11-25 | 2019-11-21 | 14.916 | 157,243,421 | +1,215,350 | 18.53% | 2,345,432,984 |
| 2019-11-22 | 2019-11-20 | 15.089 | 156,028,071 | +572,813 | 18.38% | 2,354,262,100 |
| 2019-11-21 | 2019-11-19 | 15.261 | 155,455,258 | -6,443,626 | 18.32% | 2,372,477,325 |
| 2019-11-20 | 2019-11-18 | 15.060 | 161,898,884 | +527,152 | 19.07% | 2,438,183,168 |
| 2019-11-19 | 2019-11-15 | 14.858 | 161,371,732 | +61,121 | 19.01% | 2,397,717,134 |
| 2019-11-18 | 2019-11-14 | 14.657 | 161,310,611 | +341,167 | 19.01% | 2,364,294,127 |
| 2019-11-15 | 2019-11-13 | 14.686 | 160,969,444 | +250,551 | 18.97% | 2,363,928,872 |
| 2019-11-14 | 2019-11-12 | 14.916 | 160,718,893 | +115,297 | 18.94% | 2,397,272,906 |
| 2019-11-13 | 2019-11-11 | 14.916 | 160,603,596 | -1,799,659 | 18.92% | 2,395,553,143 |
| 2019-11-12 | 2019-11-08 | 15.348 | 162,403,255 | +440,350 | 19.13% | 2,492,543,368 |
| 2019-11-11 | 2019-11-07 | 15.290 | 161,962,905 | +266,711 | 19.08% | 2,476,457,412 |
| 2019-11-08 | 2019-11-06 | 15.204 | 161,696,194 | +426,459 | 19.05% | 2,458,411,082 |
| 2019-11-07 | 2019-11-05 | 15.204 | 161,269,735 | +41,297 | 19.00% | 2,451,927,247 |
| 2019-11-06 | 2019-11-04 | 15.146 | 161,228,438 | +168,084 | 19.00% | 2,442,014,147 |
| 2019-11-05 | 2019-11-01 | 14.974 | 161,060,354 | -175,029 | 18.98% | 2,411,641,662 |
| 2019-11-04 | 2019-10-31 | 15.002 | 161,235,383 | -832 | 19.00% | 2,418,905,276 |
| 2019-11-01 | 2019-10-30 | 14.974 | 161,236,215 | +75,012 | 19.00% | 2,414,274,921 |
| 2019-10-31 | 2019-10-29 | 15.118 | 161,161,203 | +111,129 | 18.99% | 2,436,355,109 |
| 2019-10-30 | 2019-10-28 | 14.801 | 161,050,074 | -73,623 | 18.97% | 2,383,662,876 |
| 2019-10-29 | 2019-10-25 | 14.686 | 161,123,697 | -11,113 | 18.98% | 2,366,194,166 |
| 2019-10-28 | 2019-10-24 | 14.945 | 161,134,810 | -45,841 | 18.98% | 2,408,116,614 |
| 2019-10-25 | 2019-10-23 | 14.743 | 161,180,651 | -165,305 | 18.99% | 2,376,313,041 |
| 2019-10-24 | 2019-10-22 | 14.772 | 161,345,956 | -22,226 | 19.01% | 2,383,396,156 |
| 2019-10-23 | 2019-10-21 | 14.686 | 161,368,182 | -369,505 | 19.01% | 2,369,784,569 |
| 2019-10-22 | 2019-10-18 | 14.714 | 161,737,687 | -10,722 | 19.06% | 2,379,868,239 |
| 2019-10-21 | 2019-10-17 | 15.002 | 161,748,409 | -37,210 | 19.06% | 2,426,601,858 |
| 2019-10-18 | 2019-10-16 | 14.858 | 161,785,619 | +105,559 | 19.06% | 2,403,866,811 |
| 2019-10-17 | 2019-10-15 | 14.657 | 161,680,060 | -24,990 | 19.05% | 2,369,709,060 |
| 2019-10-16 | 2019-10-14 | 14.858 | 161,705,050 | +68,067 | 19.05% | 2,402,669,689 |
| 2019-10-15 | 2019-10-11 | 14.657 | 161,636,983 | -8,335 | 19.04% | 2,369,077,690 |
| 2019-10-14 | 2019-10-10 | 14.542 | 161,645,318 | -73,623 | 19.05% | 2,350,581,387 |
| 2019-10-11 | 2019-10-09 | 14.542 | 161,718,941 | -25,004 | 19.05% | 2,351,651,984 |
| 2019-10-10 | 2019-10-08 | 14.426 | 161,743,945 | +52,786 | 19.06% | 2,333,385,755 |
| 2019-10-09 | 2019-10-04 | 14.398 | 161,691,159 | -4,167 | 19.05% | 2,327,968,306 |
| 2019-10-08 | 2019-10-03 | 14.369 | 161,695,326 | -38,945 | 19.05% | 2,323,372,244 |
| 2019-10-04 | 2019-10-02 | 14.484 | 161,734,271 | +145,858 | 19.06% | 2,342,560,550 |
| 2019-10-03 | 2019-09-30 | 14.340 | 161,588,413 | -136,134 | 19.04% | 2,317,183,052 |
| 2019-10-02 | 2019-09-27 | 14.354 | 161,724,547 | +98,628 | 19.05% | 2,321,463,667 |
| 2019-09-30 | 2019-09-26 | 14.772 | 161,625,919 | +135,414 | 19.04% | 2,387,531,759 |
| 2019-09-27 | 2019-09-25 | 14.743 | 161,490,505 | +607,462 | 19.03% | 2,380,881,270 |
| 2019-09-26 | 2019-09-24 | 14.513 | 160,883,043 | +81,054 | 18.96% | 2,334,864,023 |
| 2019-09-25 | 2019-09-23 | 15.118 | 160,801,989 | -1,623,879 | 18.95% | 2,430,924,690 |
| 2019-09-24 | 2019-09-20 | 15.377 | 162,425,868 | -457,020 | 19.14% | 2,497,567,522 |
| 2019-09-23 | 2019-09-19 | 15.319 | 162,882,888 | +2,055,895 | 19.19% | 2,495,214,458 |
| 2019-09-20 | 2019-09-18 | 15.290 | 160,826,993 | -523,010 | 18.95% | 2,459,089,005 |
| 2019-09-19 | 2019-09-17 | 15.377 | 161,350,003 | -95,849 | 19.01% | 2,481,024,310 |
| 2019-09-18 | 2019-09-16 | 15.348 | 161,445,852 | -11,113 | 19.02% | 2,477,849,275 |
| 2019-09-17 | 2019-09-13 | 15.319 | 161,456,965 | -322 | 19.02% | 2,473,370,643 |
| 2019-09-16 | 2019-09-12 | 14.974 | 161,457,287 | -95,527 | 19.02% | 2,417,585,149 |
| 2019-09-13 | 2019-09-11 | 15.060 | 161,552,814 | -69,456 | 19.03% | 2,432,971,384 |
| 2019-09-12 | 2019-09-10 | 14.916 | 161,622,270 | -18,059 | 19.04% | 2,410,747,621 |
| 2019-09-11 | 2019-09-09 | 14.830 | 161,640,329 | -13,891 | 19.04% | 2,397,053,569 |
| 2019-09-10 | 2019-09-06 | 14.858 | 161,654,220 | -86,125 | 19.05% | 2,401,914,439 |
| 2019-09-09 | 2019-09-05 | 15.002 | 161,740,345 | +208,831 | 19.06% | 2,426,480,879 |
| 2019-09-06 | 2019-09-04 | 14.686 | 161,531,514 | +36,117 | 19.03% | 2,372,183,193 |
| 2019-09-05 | 2019-09-03 | 14.628 | 161,495,397 | -36,117 | 19.03% | 2,362,352,195 |
| 2019-09-04 | 2019-09-02 | 14.801 | 161,531,514 | -238,929 | 19.03% | 2,390,788,552 |
| 2019-09-03 | 2019-08-30 | 14.974 | 161,770,443 | -152,212 | 19.06% | 2,422,274,199 |
| 2019-09-02 | 2019-08-29 | 15.118 | 161,922,655 | -276,435 | 19.08% | 2,447,866,363 |
| 2019-08-30 | 2019-08-28 | 14.916 | 162,199,090 | -69,456 | 19.11% | 2,419,351,432 |
| 2019-08-29 | 2019-08-27 | 14.974 | 162,268,546 | -22,225 | 19.12% | 2,429,732,558 |
| 2019-08-28 | 2019-08-26 | 14.887 | 162,290,771 | -37,507 | 19.12% | 2,416,045,737 |
| 2019-08-27 | 2019-08-23 | 14.916 | 162,328,278 | -86,993 | 19.13% | 2,421,278,392 |
| 2019-08-26 | 2019-08-22 | 15.002 | 162,415,271 | -175,029 | 19.14% | 2,436,606,337 |
| 2019-08-23 | 2019-08-21 | 15.089 | 162,590,300 | -1,235,482 | 19.16% | 2,453,277,661 |
| 2019-08-22 | 2019-08-20 | 14.974 | 163,825,782 | +1,024,319 | 19.30% | 2,453,049,874 |
| 2019-08-21 | 2019-08-19 | 14.945 | 162,801,463 | -113,907 | 19.18% | 2,433,024,298 |
| 2019-08-20 | 2019-08-16 | 14.858 | 162,915,370 | -47,230 | 19.19% | 2,420,653,043 |
| 2019-08-19 | 2019-08-15 | 14.599 | 162,962,600 | -161,138 | 19.20% | 2,379,121,870 |
| 2019-08-16 | 2019-08-14 | 14.772 | 163,123,738 | -51,398 | 19.22% | 2,409,657,483 |
| 2019-08-15 | 2019-08-13 | 14.887 | 163,175,136 | -1,148,036 | 19.23% | 2,429,211,404 |
| 2019-08-14 | 2019-08-12 | 15.146 | 164,323,172 | +88,903 | 19.36% | 2,488,887,914 |
| 2019-08-13 | 2019-08-09 | 15.031 | 164,234,269 | -780,684 | 19.35% | 2,468,624,698 |
| 2019-08-12 | 2019-08-08 | 15.146 | 165,014,953 | +163,916 | 19.44% | 2,499,365,836 |
| 2019-08-09 | 2019-08-07 | 15.089 | 164,851,037 | -664,693 | 19.42% | 2,487,389,263 |
| 2019-08-08 | 2019-08-06 | 14.628 | 165,515,730 | +4,865,861 | 19.50% | 2,421,161,565 |
| 2019-08-07 | 2019-08-05 | 14.916 | 160,649,869 | +5,557 | 18.93% | 2,396,243,349 |
| 2019-08-06 | 2019-08-02 | 14.686 | 160,644,312 | +97,820 | 18.93% | 2,359,154,122 |
| 2019-08-05 | 2019-08-01 | 15.175 | 160,546,492 | +363,949 | 18.92% | 2,436,308,165 |
| 2019-08-02 | 2019-07-31 | 15.233 | 160,182,543 | +89,923 | 18.87% | 2,440,010,195 |
| 2019-08-01 | 2019-07-30 | 15.319 | 160,092,620 | +485,228 | 18.86% | 2,452,470,146 |
| 2019-07-31 | 2019-07-29 | 15.290 | 159,607,392 | +2,609,944 | 18.80% | 2,440,440,970 |
| 2019-07-30 | 2019-07-26 | 15.175 | 156,997,448 | -3,433,900 | 18.50% | 2,382,451,087 |
| 2019-07-29 | 2019-07-25 | 14.974 | 160,431,348 | -223,648 | 18.90% | 2,402,223,223 |
| 2019-07-26 | 2019-07-24 | 15.146 | 160,654,996 | -30,560 | 18.93% | 2,433,328,623 |
| 2019-07-25 | 2019-07-23 | 15.463 | 160,685,556 | +651,720 | 18.93% | 2,484,688,274 |
| 2019-07-24 | 2019-07-22 | 15.607 | 160,033,836 | +43,062 | 18.86% | 2,497,651,765 |
| 2019-07-23 | 2019-07-19 | 15.607 | 159,990,774 | -459,798 | 18.85% | 2,496,979,696 |
| 2019-07-22 | 2019-07-18 | 15.693 | 160,450,572 | -75,012 | 18.90% | 2,518,016,414 |
| 2019-07-19 | 2019-07-17 | 15.809 | 160,525,584 | -51,398 | 18.91% | 2,537,683,103 |
| 2019-07-18 | 2019-07-16 | 15.924 | 160,576,982 | -93,071 | 18.92% | 2,556,991,047 |
| 2019-07-17 | 2019-07-15 | 15.607 | 160,670,053 | +204,201 | 18.93% | 2,507,581,219 |
| 2019-07-16 | 2019-07-12 | 15.578 | 160,465,852 | +8,335 | 18.91% | 2,499,773,595 |
| 2019-07-15 | 2019-07-11 | 15.722 | 160,457,517 | +19,447 | 18.91% | 2,522,745,819 |
| 2019-07-12 | 2019-07-10 | 15.665 | 160,438,070 | +17,252 | 18.90% | 2,513,200,362 |
| 2019-07-11 | 2019-07-09 | 15.722 | 160,420,818 | +237,539 | 18.90% | 2,522,168,830 |
| 2019-07-10 | 2019-07-08 | 15.866 | 160,183,279 | +40,284 | 18.87% | 2,541,496,777 |
| 2019-07-09 | 2019-07-05 | 15.981 | 160,142,995 | -15,280 | 18.87% | 2,559,303,051 |
| 2019-07-08 | 2019-07-04 | 15.895 | 160,158,275 | +30,561 | 18.87% | 2,545,711,856 |
| 2019-07-05 | 2019-07-03 | 16.097 | 160,127,714 | +113,907 | 18.87% | 2,577,502,507 |
| 2019-07-04 | 2019-07-02 | 15.981 | 160,013,807 | +30,561 | 18.85% | 2,557,238,451 |
| 2019-07-03 | 2019-06-28 | 16.010 | 159,983,246 | +179,146 | 18.85% | 2,561,356,802 |
| 2019-07-02 | 2019-06-27 | 15.780 | 159,804,100 | +134,745 | 18.83% | 2,521,675,860 |
| 2019-06-28 | 2019-06-26 | 15.866 | 159,669,355 | +428,896 | 18.81% | 2,533,342,766 |
| 2019-06-27 | 2019-06-25 | 15.751 | 159,240,459 | +4,775,302 | 18.76% | 2,508,196,353 |
| 2019-06-26 | 2019-06-24 | 15.837 | 154,465,157 | +725,120 | 18.20% | 2,446,324,161 |
| 2019-06-25 | 2019-06-21 | 17.144 | 153,740,037 | +2,062,841 | 18.11% | 2,635,756,722 |
| 2019-06-24 | 2019-06-20 | 17.476 | 151,677,196 | +7,201,638 | 17.87% | 2,650,750,555 |
| 2019-06-21 | 2019-06-19 | 17.205 | 144,475,558 | -132,523 | 17.84% | 2,485,645,797 |
| 2019-06-20 | 2019-06-18 | 17.144 | 144,608,081 | +120,278 | 17.86% | 2,479,196,239 |
| 2019-06-19 | 2019-06-17 | 16.903 | 144,487,803 | -1,268,365 | 17.84% | 2,442,244,950 |
| 2019-06-18 | 2019-06-14 | 17.205 | 145,756,168 | +2,193,006 | 18.00% | 2,507,678,194 |
| 2019-06-17 | 2019-06-13 | 17.265 | 143,563,162 | -299,501 | 17.73% | 2,478,614,864 |
| 2019-06-14 | 2019-06-12 | 17.205 | 143,862,663 | +72,888 | 17.77% | 2,475,101,176 |
| 2019-06-13 | 2019-06-11 | 16.963 | 143,789,775 | +402,116 | 17.76% | 2,439,126,505 |
| 2019-06-12 | 2019-06-10 | 16.993 | 143,387,659 | -53,009 | 17.71% | 2,436,633,299 |
| 2019-06-11 | 2019-06-06 | 16.752 | 143,440,668 | +401,212 | 17.71% | 2,402,897,735 |
| 2019-06-10 | 2019-06-05 | 16.601 | 143,039,456 | +350,523 | 17.67% | 2,374,589,511 |
| 2019-06-06 | 2019-06-04 | 16.420 | 142,688,933 | +124,109 | 17.62% | 2,342,929,366 |
| 2019-06-05 | 2019-06-03 | 16.842 | 142,564,824 | -643,545 | 17.61% | 2,401,135,048 |
| 2019-06-04 | 2019-05-31 | 16.480 | 143,208,369 | -135,554 | 17.69% | 2,360,103,490 |
| 2019-06-03 | 2019-05-30 | 16.450 | 143,343,923 | -231,914 | 17.70% | 2,358,010,822 |
| 2019-05-31 | 2019-05-29 | 16.118 | 143,575,837 | -310,103 | 17.73% | 2,314,155,934 |
| 2019-05-30 | 2019-05-28 | 15.846 | 143,885,940 | +135,635 | 17.77% | 2,280,067,308 |
| 2019-05-29 | 2019-05-27 | 15.846 | 143,750,305 | +15,109 | 17.75% | 2,277,917,988 |
| 2019-05-28 | 2019-05-24 | 15.756 | 143,735,196 | -898,570 | 17.75% | 2,264,663,259 |
| 2019-05-27 | 2019-05-23 | 15.575 | 144,633,766 | -49,661 | 17.86% | 2,252,627,605 |
| 2019-05-24 | 2019-05-22 | 15.605 | 144,683,427 | -508,056 | 17.87% | 2,257,768,117 |
| 2019-05-23 | 2019-05-21 | 16.027 | 145,191,483 | -207,398 | 17.93% | 2,327,049,749 |
| 2019-05-22 | 2019-05-20 | 15.756 | 145,398,881 | -414,133 | 17.96% | 2,290,875,950 |
| 2019-05-21 | 2019-05-17 | 15.846 | 145,813,014 | -653,336 | 18.01% | 2,310,604,401 |
| 2019-05-20 | 2019-05-16 | 16.118 | 146,466,350 | -425,398 | 18.09% | 2,360,745,235 |
| 2019-05-17 | 2019-05-15 | 16.269 | 146,891,748 | -296,851 | 18.14% | 2,389,770,358 |
| 2019-05-16 | 2019-05-14 | 16.058 | 147,188,599 | +300,827 | 18.18% | 2,363,501,105 |
| 2019-05-15 | 2019-05-10 | 16.269 | 146,887,772 | +5,301 | 18.14% | 2,389,705,672 |
| 2019-05-14 | 2019-05-09 | 16.027 | 146,882,471 | +287,039 | 18.14% | 2,354,151,981 |
| 2019-05-10 | 2019-05-08 | 16.269 | 146,595,432 | +249,523 | 18.10% | 2,384,949,616 |
| 2019-05-09 | 2019-05-07 | 16.691 | 146,345,909 | +226,614 | 18.07% | 2,442,731,448 |
| 2019-05-08 | 2019-05-06 | 16.812 | 146,119,295 | -224,578 | 18.05% | 2,456,590,506 |
| 2019-05-07 | 2019-05-03 | 17.084 | 146,343,873 | +197,459 | 18.07% | 2,500,120,732 |
| 2019-05-06 | 2019-05-02 | 17.024 | 146,146,414 | -35,781 | 18.05% | 2,487,924,938 |
| 2019-05-03 | 2019-04-30 | 16.842 | 146,182,195 | +133,847 | 18.05% | 2,462,060,289 |
| 2019-05-02 | 2019-04-29 | 16.390 | 146,048,348 | +53,009 | 18.04% | 2,393,682,167 |
| 2019-04-30 | 2019-04-26 | 16.148 | 145,995,339 | -39,756 | 18.03% | 2,357,560,132 |
| 2019-04-29 | 2019-04-25 | 16.480 | 146,035,095 | -74,213 | 18.04% | 2,406,688,518 |
| 2019-04-26 | 2019-04-24 | 16.601 | 146,109,308 | -1,408,414 | 18.04% | 2,425,551,941 |
| 2019-04-25 | 2019-04-23 | 16.661 | 147,517,722 | +373,472 | 18.22% | 2,457,838,149 |
| 2019-04-24 | 2019-04-18 | 16.329 | 147,144,250 | +83,489 | 18.17% | 2,402,760,958 |
| 2019-04-23 | 2019-04-17 | 16.480 | 147,060,761 | +128,547 | 18.16% | 2,423,591,705 |
| 2019-04-18 | 2019-04-16 | 16.510 | 146,932,214 | +213,362 | 18.15% | 2,425,908,157 |
| 2019-04-17 | 2019-04-15 | 16.812 | 146,718,852 | +42,407 | 18.12% | 2,466,670,393 |
| 2019-04-16 | 2019-04-12 | 16.661 | 146,676,445 | +163,001 | 18.11% | 2,443,821,374 |
| 2019-04-15 | 2019-04-11 | 16.661 | 146,513,444 | +54,335 | 18.09% | 2,441,105,564 |
| 2019-04-12 | 2019-04-10 | 16.722 | 146,459,109 | +87,464 | 18.09% | 2,449,041,578 |
| 2019-04-11 | 2019-04-09 | 16.420 | 146,371,645 | +337,885 | 18.08% | 2,403,398,906 |
| 2019-04-10 | 2019-04-08 | 16.631 | 146,033,760 | -94,460 | 18.04% | 2,428,705,588 |
| 2019-04-09 | 2019-04-04 | 16.722 | 146,128,220 | +328,656 | 18.05% | 2,443,508,559 |
| 2019-04-08 | 2019-04-03 | 16.510 | 145,799,564 | +104,693 | 18.01% | 2,407,207,664 |
| 2019-04-04 | 2019-04-02 | 16.691 | 145,694,871 | -13,252 | 17.99% | 2,431,864,653 |
| 2019-04-03 | 2019-04-01 | 16.933 | 145,708,123 | +26,505 | 18.00% | 2,467,269,731 |
| 2019-04-02 | 2019-03-29 | 16.752 | 145,681,618 | -128,547 | 17.99% | 2,440,437,811 |
| 2019-04-01 | 2019-03-28 | 16.601 | 145,810,165 | +83,296 | 18.01% | 2,420,585,886 |
| 2019-03-29 | 2019-03-27 | 16.722 | 145,726,869 | +131,197 | 18.00% | 2,436,797,299 |
| 2019-03-28 | 2019-03-26 | 17.114 | 145,595,672 | +508,887 | 17.98% | 2,491,733,149 |
| 2019-03-27 | 2019-03-25 | 17.295 | 145,086,785 | -280,948 | 17.92% | 2,509,299,413 |
| 2019-03-26 | 2019-03-22 | 17.114 | 145,367,733 | +19,725 | 17.95% | 2,487,832,187 |
| 2019-03-25 | 2019-03-21 | 17.024 | 145,348,008 | +9,277 | 17.95% | 2,474,333,265 |
| 2019-03-22 | 2019-03-20 | 16.963 | 145,338,731 | +250,099 | 17.95% | 2,465,401,667 |
| 2019-03-21 | 2019-03-19 | 16.873 | 145,088,632 | +292,875 | 17.92% | 2,448,021,341 |
| 2019-03-20 | 2019-03-18 | 16.812 | 144,795,757 | -128,547 | 17.88% | 2,434,338,887 |
| 2019-03-19 | 2019-03-15 | 16.420 | 144,924,304 | -803,183 | 17.90% | 2,379,633,799 |
| 2019-03-18 | 2019-03-14 | 16.118 | 145,727,487 | -129,821 | 18.00% | 2,348,836,238 |
| 2019-03-15 | 2019-03-13 | 16.178 | 145,857,308 | +25,338 | 18.01% | 2,359,733,670 |
| 2019-03-14 | 2019-03-12 | 16.239 | 145,831,970 | -196,367 | 18.01% | 2,368,127,189 |
| 2019-03-13 | 2019-03-11 | 16.118 | 146,028,337 | +169,275 | 18.03% | 2,353,685,339 |
| 2019-03-12 | 2019-03-08 | 15.877 | 145,859,062 | +179,822 | 18.01% | 2,315,736,635 |
| 2019-03-11 | 2019-03-07 | 16.269 | 145,679,240 | -146,637 | 17.99% | 2,370,044,160 |
| 2019-03-08 | 2019-03-06 | 16.088 | 145,825,877 | +625,769 | 18.01% | 2,346,020,549 |
| 2019-03-07 | 2019-03-05 | 16.148 | 145,200,108 | +1,484,439 | 17.93% | 2,344,718,593 |
| 2019-03-06 | 2019-03-04 | 16.148 | 143,715,669 | +286,249 | 17.75% | 2,320,747,593 |
| 2019-03-05 | 2019-03-01 | 16.329 | 143,429,420 | +742,690 | 17.71% | 2,342,100,426 |
| 2019-03-04 | 2019-02-28 | 16.329 | 142,686,730 | +420,493 | 17.62% | 2,329,972,827 |
| 2019-03-01 | 2019-02-27 | 16.299 | 142,266,237 | -841,519 | 17.57% | 2,318,812,378 |
| 2019-02-28 | 2019-02-26 | 16.510 | 143,107,756 | -15,372 | 17.67% | 2,362,764,864 |
| 2019-02-27 | 2019-02-25 | 16.541 | 143,123,128 | +915,731 | 17.68% | 2,367,338,623 |
| 2019-02-26 | 2019-02-22 | 16.390 | 142,207,397 | -274,322 | 17.56% | 2,330,730,302 |
| 2019-02-25 | 2019-02-21 | 16.601 | 142,481,719 | +227,939 | 17.60% | 2,365,330,552 |
| 2019-02-22 | 2019-02-20 | 16.510 | 142,253,780 | +196,133 | 17.57% | 2,348,665,387 |
| 2019-02-21 | 2019-02-19 | 16.390 | 142,057,647 | -335,282 | 17.54% | 2,328,275,951 |
| 2019-02-20 | 2019-02-18 | 16.329 | 142,392,929 | -39,757 | 17.59% | 2,325,175,265 |
| 2019-02-19 | 2019-02-15 | 16.420 | 142,432,686 | -2,890,809 | 17.59% | 2,338,721,832 |
| 2019-02-18 | 2019-02-14 | 16.903 | 145,323,495 | -95,417 | 17.95% | 2,456,370,465 |
| 2019-02-15 | 2019-02-13 | 16.963 | 145,418,912 | -178,905 | 17.96% | 2,466,761,789 |
| 2019-02-14 | 2019-02-12 | 16.752 | 145,597,817 | +102,000 | 17.98% | 2,439,033,989 |
| 2019-02-13 | 2019-02-11 | 16.933 | 145,495,817 | -351,437 | 17.97% | 2,463,674,762 |
| 2019-02-12 | 2019-02-08 | 16.812 | 145,847,254 | -18,668 | 18.01% | 2,452,016,892 |
| 2019-02-11 | 2019-02-04 | 16.631 | 145,865,922 | +52,180 | 18.01% | 2,425,914,253 |
| 2019-02-08 | 2019-01-31 | 17.144 | 145,813,742 | +118,107 | 18.01% | 2,499,866,386 |
| 2019-02-01 | 2019-01-30 | 16.812 | 145,695,635 | -365,762 | 17.99% | 2,449,467,839 |
| 2019-01-31 | 2019-01-29 | 16.993 | 146,061,397 | +511,564 | 18.04% | 2,482,069,002 |
| 2019-01-30 | 2019-01-28 | 16.873 | 145,549,833 | +282,273 | 17.98% | 2,455,802,998 |
| 2019-01-29 | 2019-01-25 | 16.933 | 145,267,560 | +109,718 | 17.94% | 2,459,809,695 |
| 2019-01-28 | 2019-01-24 | 17.265 | 145,157,842 | +26,504 | 17.93% | 2,506,146,979 |
| 2019-01-25 | 2019-01-23 | 17.657 | 145,131,338 | -388,550 | 17.92% | 2,562,636,874 |
| 2019-01-24 | 2019-01-22 | 17.506 | 145,519,888 | +483,708 | 17.97% | 2,547,536,125 |
| 2019-01-23 | 2019-01-21 | 17.325 | 145,036,180 | +13,252 | 17.91% | 2,512,801,895 |
| 2019-01-22 | 2019-01-18 | 17.325 | 145,022,928 | -144,679 | 17.91% | 2,512,572,299 |
| 2019-01-21 | 2019-01-17 | 17.205 | 145,167,607 | +51,684 | 17.93% | 2,497,552,231 |
| 2019-01-18 | 2019-01-16 | 17.416 | 145,115,923 | +128,547 | 17.92% | 2,527,323,801 |
| 2019-01-17 | 2019-01-15 | 17.295 | 144,987,376 | -241,191 | 17.91% | 2,507,580,118 |
| 2019-01-16 | 2019-01-14 | 17.174 | 145,228,567 | +295,061 | 17.94% | 2,494,217,513 |
| 2019-01-15 | 2019-01-11 | 17.084 | 144,933,506 | -19,078 | 17.90% | 2,476,026,196 |
| 2019-01-14 | 2019-01-10 | 17.084 | 144,952,584 | -112,644 | 17.90% | 2,476,352,122 |
| 2019-01-11 | 2019-01-09 | 16.752 | 145,065,228 | +188,378 | 17.92% | 2,430,112,133 |
| 2019-01-10 | 2019-01-08 | 16.601 | 144,876,850 | +426,527 | 17.89% | 2,405,091,979 |
| 2019-01-09 | 2019-01-07 | 16.420 | 144,450,323 | -183,411 | 17.84% | 2,371,851,107 |
| 2019-01-08 | 2019-01-04 | 16.088 | 144,633,734 | +6,626 | 17.86% | 2,326,841,566 |
| 2019-01-07 | 2019-01-03 | 16.178 | 144,627,108 | +289,694 | 17.86% | 2,339,831,037 |
| 2019-01-04 | 2019-01-02 | 16.450 | 144,337,414 | -444,480 | 17.83% | 2,374,353,772 |
| 2019-01-03 | 2018-12-31 | 16.480 | 144,781,894 | +316,795 | 17.88% | 2,386,035,507 |
| 2019-01-02 | 2018-12-27 | 16.571 | 144,465,099 | -1,240,557 | 17.84% | 2,393,896,059 |
| 2018-12-28 | 2018-12-24 | 16.510 | 145,705,656 | -493,560 | 17.99% | 2,405,657,206 |
| 2018-12-27 | 2018-12-20 | 16.239 | 146,199,216 | -636,989 | 18.06% | 2,374,090,801 |
| 2018-12-21 | 2018-12-19 | 16.239 | 146,836,205 | -283,598 | 18.13% | 2,384,434,698 |
| 2018-12-20 | 2018-12-18 | 16.118 | 147,119,803 | -616,230 | 18.17% | 2,371,277,593 |
| 2018-12-19 | 2018-12-17 | 16.058 | 147,736,033 | +276,972 | 18.25% | 2,372,291,601 |
| 2018-12-18 | 2018-12-14 | 15.997 | 147,459,061 | +146,711 | 18.21% | 2,358,942,416 |
| 2018-12-17 | 2018-12-13 | 16.239 | 147,312,350 | +203,939 | 18.19% | 2,392,166,692 |
| 2018-12-14 | 2018-12-12 | 16.058 | 147,108,411 | +46,383 | 18.17% | 2,362,213,475 |
| 2018-12-13 | 2018-12-11 | 16.088 | 147,062,028 | -158,140 | 18.16% | 2,365,907,524 |
| 2018-12-11 | 2018-12-07 | 15.907 | 147,220,168 | +13,915 | 18.18% | 2,341,789,908 |
| 2018-12-10 | 2018-12-06 | 15.937 | 147,206,253 | +876,176 | 18.18% | 2,346,011,770 |
| 2018-12-07 | 2018-12-05 | 15.877 | 146,330,077 | +3,975 | 18.07% | 2,323,214,722 |
| 2018-12-06 | 2018-12-04 | 16.269 | 146,326,102 | +308,115 | 18.07% | 2,380,567,907 |
| 2018-12-05 | 2018-12-03 | 16.178 | 146,017,987 | +173,605 | 18.03% | 2,362,333,194 |
| 2018-12-04 | 2018-11-30 | 15.877 | 145,844,382 | +9,864,967 | 18.01% | 2,315,503,568 |
| 2018-12-03 | 2018-11-29 | 16.209 | 135,979,415 | +145,774 | 16.79% | 2,204,029,789 |
| 2018-11-30 | 2018-11-28 | 15.937 | 135,833,641 | +1,075,488 | 16.78% | 2,164,767,556 |
| 2018-11-29 | 2018-11-27 | 15.997 | 134,758,153 | +333,557 | 16.64% | 2,155,762,561 |
| 2018-11-28 | 2018-11-26 | 15.967 | 134,424,596 | -202,390 | 16.60% | 2,146,369,151 |
| 2018-11-27 | 2018-11-23 | 15.877 | 134,626,986 | -38,739 | 16.63% | 2,137,410,177 |
| 2018-11-26 | 2018-11-22 | 15.846 | 134,665,725 | -34,795 | 16.63% | 2,133,960,532 |
| 2018-11-23 | 2018-11-21 | 15.877 | 134,700,520 | -169,641 | 16.64% | 2,138,577,642 |
| 2018-11-22 | 2018-11-20 | 16.027 | 134,870,161 | -3,539,834 | 16.66% | 2,161,625,241 |
| 2018-11-21 | 2018-11-19 | 16.299 | 138,409,995 | -417,753 | 17.09% | 2,255,959,084 |
| 2018-11-20 | 2018-11-16 | 16.209 | 138,827,748 | -485,619 | 17.15% | 2,250,197,150 |
| 2018-11-19 | 2018-11-15 | 15.846 | 139,313,367 | -159,027 | 17.21% | 2,207,608,705 |
| 2018-11-16 | 2018-11-14 | 15.182 | 139,472,394 | +755,994 | 17.22% | 2,117,513,785 |
| 2018-11-15 | 2018-11-13 | 16.209 | 138,716,400 | -149,025 | 17.13% | 2,248,392,360 |
| 2018-11-14 | 2018-11-12 | 16.027 | 138,865,425 | -9,939 | 17.15% | 2,225,659,149 |
| 2018-11-13 | 2018-11-09 | 15.846 | 138,875,364 | +4,466,674 | 17.15% | 2,200,667,955 |
| 2018-11-12 | 2018-11-08 | 15.816 | 134,408,690 | +291,303 | 16.60% | 2,125,830,536 |
| 2018-11-09 | 2018-11-07 | 15.756 | 134,117,387 | +184,869 | 16.56% | 2,113,126,967 |
| 2018-11-08 | 2018-11-06 | 15.545 | 133,932,518 | -12,590 | 16.54% | 2,081,916,316 |
| 2018-11-07 | 2018-11-05 | 15.394 | 133,945,108 | +50,359 | 16.54% | 2,061,897,341 |
| 2018-11-06 | 2018-11-02 | 15.514 | 133,894,749 | +352,510 | 16.54% | 2,077,287,799 |
| 2018-11-05 | 2018-11-01 | 15.545 | 133,542,239 | -409,495 | 16.49% | 2,075,849,617 |
| 2018-11-02 | 2018-10-31 | 15.877 | 133,951,734 | -510,628 | 16.54% | 2,126,689,515 |
| 2018-11-01 | 2018-10-30 | 15.092 | 134,462,362 | +261,468 | 16.61% | 2,029,274,257 |
| 2018-10-31 | 2018-10-29 | 14.730 | 134,200,894 | -26,505 | 16.57% | 1,976,720,366 |
| 2018-10-30 | 2018-10-26 | 14.941 | 134,227,399 | +252,721 | 16.58% | 2,005,470,968 |
| 2018-10-29 | 2018-10-25 | 14.790 | 133,974,678 | -75,538 | 16.55% | 1,981,475,960 |
| 2018-10-26 | 2018-10-24 | 14.941 | 134,050,216 | -115,295 | 16.56% | 2,002,823,704 |
| 2018-10-25 | 2018-10-23 | 14.714 | 134,165,511 | -78,188 | 16.57% | 1,974,174,395 |
| 2018-10-24 | 2018-10-22 | 14.941 | 134,243,699 | +280,948 | 16.58% | 2,005,714,504 |
| 2018-10-23 | 2018-10-19 | 14.564 | 133,962,751 | +443,950 | 16.54% | 1,950,973,547 |
| 2018-10-22 | 2018-10-18 | 14.337 | 133,518,801 | +170,511 | 16.49% | 1,914,282,544 |
| 2018-10-19 | 2018-10-16 | 14.443 | 133,348,290 | -202,760 | 16.47% | 1,925,925,125 |
| 2018-10-18 | 2018-10-15 | 14.367 | 133,551,050 | -464,718 | 16.49% | 1,918,775,946 |
| 2018-10-16 | 2018-10-12 | 14.473 | 134,015,768 | -214,687 | 16.55% | 1,939,610,457 |
| 2018-10-15 | 2018-10-11 | 14.337 | 134,230,455 | -376,364 | 16.58% | 1,924,485,653 |
| 2018-10-12 | 2018-10-10 | 14.684 | 134,606,819 | +160,352 | 16.62% | 1,976,605,100 |
| 2018-10-11 | 2018-10-09 | 14.639 | 134,446,467 | -38,431 | 16.60% | 1,968,163,342 |
| 2018-10-10 | 2018-10-08 | 14.669 | 134,484,898 | -288,900 | 16.61% | 1,972,785,163 |
| 2018-10-09 | 2018-10-05 | 14.624 | 134,773,798 | -19,878 | 16.64% | 1,970,921,170 |
| 2018-10-08 | 2018-10-04 | 14.986 | 134,793,676 | -30,528 | 16.65% | 2,020,034,449 |
| 2018-10-05 | 2018-10-03 | 15.016 | 134,824,204 | +412,145 | 16.65% | 2,024,561,416 |
| 2018-10-04 | 2018-10-02 | 15.122 | 134,412,059 | +188,061 | 16.60% | 2,032,572,126 |
| 2018-10-03 | 2018-09-28 | 15.152 | 134,223,998 | +550,632 | 16.58% | 2,033,779,631 |
| 2018-10-02 | 2018-09-27 | 14.609 | 133,673,366 | -1,011,148 | 16.51% | 1,952,811,174 |
| 2018-09-28 | 2018-09-26 | 15.152 | 134,684,514 | +91,441 | 16.63% | 2,040,757,430 |
| 2018-09-27 | 2018-09-24 | 15.243 | 134,593,073 | +288,899 | 16.62% | 2,051,559,386 |
| 2018-09-26 | 2018-09-21 | 15.062 | 134,304,174 | +713,894 | 16.59% | 2,022,833,147 |
| 2018-09-24 | 2018-09-20 | 14.835 | 133,590,280 | +96,742 | 16.50% | 1,981,839,080 |
| 2018-09-21 | 2018-09-19 | 14.609 | 133,493,538 | -188,116 | 16.49% | 1,950,184,098 |
| 2018-09-20 | 2018-09-18 | 14.337 | 133,681,654 | +758,692 | 16.51% | 1,916,617,396 |
| 2018-09-19 | 2018-09-17 | 14.247 | 132,922,962 | -43,668 | 16.42% | 1,893,703,644 |
| 2018-09-18 | 2018-09-14 | 14.292 | 132,966,630 | +316,237 | 16.42% | 1,900,345,868 |
| 2018-09-17 | 2018-09-13 | 14.232 | 132,650,393 | +2,321,133 | 16.38% | 1,887,818,527 |
| 2018-09-14 | 2018-09-12 | 13.598 | 130,329,260 | +223,964 | 16.10% | 1,772,175,509 |
| 2018-09-13 | 2018-09-11 | 13.945 | 130,105,296 | +2,377,455 | 16.07% | 1,814,291,043 |
| 2018-09-12 | 2018-09-10 | 13.869 | 127,727,841 | -2,091,699 | 15.77% | 1,771,499,740 |
| 2018-09-11 | 2018-09-07 | 14.579 | 129,819,540 | -64,936 | 16.03% | 1,892,592,882 |
| 2018-09-10 | 2018-09-06 | 14.503 | 129,884,476 | +30,674 | 16.04% | 1,883,738,632 |
| 2018-09-07 | 2018-09-05 | 14.911 | 129,853,802 | -194 | 16.04% | 1,936,206,281 |
| 2018-09-06 | 2018-09-04 | 15.122 | 129,853,996 | -82,164 | 16.04% | 1,963,645,336 |
| 2018-09-05 | 2018-09-03 | 14.926 | 129,936,160 | -370,078 | 16.05% | 1,939,395,259 |
| 2018-09-04 | 2018-08-31 | 14.971 | 130,306,238 | +234,565 | 16.09% | 1,950,818,606 |
| 2018-09-03 | 2018-08-30 | 14.941 | 130,071,673 | -51,684 | 16.06% | 1,943,380,904 |
| 2018-08-31 | 2018-08-29 | 14.911 | 130,123,357 | -43,733 | 16.07% | 1,940,225,525 |
| 2018-08-30 | 2018-08-28 | 15.031 | 130,167,090 | +117,945 | 16.08% | 1,956,593,221 |
| 2018-08-29 | 2018-08-27 | 15.062 | 130,049,145 | -352,243 | 16.06% | 1,958,745,685 |
| 2018-08-28 | 2018-08-24 | 14.428 | 130,401,388 | +3,106,330 | 16.10% | 1,881,395,567 |
| 2018-08-27 | 2018-08-23 | 14.428 | 127,295,058 | +186,857 | 15.72% | 1,836,578,288 |
| 2018-08-24 | 2018-08-22 | 14.488 | 127,108,201 | -38,432 | 15.70% | 1,841,555,514 |
| 2018-08-23 | 2018-08-21 | 14.564 | 127,146,633 | +7,951 | 15.70% | 1,851,706,655 |
| 2018-08-22 | 2018-08-20 | 13.990 | 127,138,682 | +178,906 | 15.70% | 1,778,678,474 |
| 2018-08-21 | 2018-08-17 | 14.292 | 126,959,776 | +3,323,667 | 15.68% | 1,814,496,508 |
| 2018-08-20 | 2018-08-16 | 14.066 | 123,636,109 | +442,626 | 15.27% | 1,739,006,684 |
| 2018-08-17 | 2018-08-15 | 14.081 | 123,193,483 | -131,529 | 15.21% | 1,734,640,124 |
| 2018-08-16 | 2018-08-14 | 14.322 | 123,325,012 | -225,156 | 15.23% | 1,766,271,206 |
| 2018-08-15 | 2018-08-13 | 14.141 | 123,550,168 | -103,169 | 15.26% | 1,747,120,829 |
| 2018-08-14 | 2018-08-10 | 14.201 | 123,653,337 | -47,708 | 15.27% | 1,756,044,328 |
| 2018-08-13 | 2018-08-09 | 14.322 | 123,701,045 | +1,325 | 15.28% | 1,771,656,782 |
| 2018-08-10 | 2018-08-08 | 14.292 | 123,699,720 | +646,710 | 15.28% | 1,767,904,111 |
| 2018-08-09 | 2018-08-07 | 14.382 | 123,053,010 | +946,212 | 15.20% | 1,769,803,918 |
| 2018-08-08 | 2018-08-06 | 14.156 | 122,106,798 | +300,331 | 15.08% | 1,728,552,965 |
| 2018-08-07 | 2018-08-03 | 14.035 | 121,806,467 | +567,532 | 15.04% | 1,709,595,261 |
| 2018-08-06 | 2018-08-02 | 14.201 | 121,238,935 | -106,018 | 14.97% | 1,721,756,560 |
| 2018-08-03 | 2018-08-01 | 14.443 | 121,344,953 | +1,309,332 | 14.99% | 1,752,563,109 |
| 2018-08-02 | 2018-07-31 | 14.398 | 120,035,621 | +1,963,323 | 14.82% | 1,728,218,017 |
| 2018-08-01 | 2018-07-30 | 14.262 | 118,072,298 | +319,379 | 14.58% | 1,683,913,716 |
| 2018-07-31 | 2018-07-27 | 14.669 | 117,752,919 | -418,109 | 14.54% | 1,727,340,504 |
| 2018-07-30 | 2018-07-26 | 14.292 | 118,171,028 | +15,903 | 14.59% | 1,688,888,594 |
| 2018-07-27 | 2018-07-25 | 14.564 | 118,155,125 | -156,377 | 14.59% | 1,720,758,357 |
| 2018-07-26 | 2018-07-24 | 14.533 | 118,311,502 | +652,012 | 14.61% | 1,719,464,703 |
| 2018-07-25 | 2018-07-23 | 14.775 | 117,659,490 | +563,221 | 14.53% | 1,738,399,801 |
| 2018-07-24 | 2018-07-20 | 14.337 | 117,096,269 | +367,087 | 14.46% | 1,678,829,813 |
| 2018-07-23 | 2018-07-19 | 14.337 | 116,729,182 | -434,126 | 14.42% | 1,673,566,822 |
| 2018-07-20 | 2018-07-18 | 14.050 | 117,163,308 | +1,592,921 | 14.47% | 1,646,195,144 |
| 2018-07-19 | 2018-07-17 | 13.809 | 115,570,387 | +1,190,053 | 14.27% | 1,595,907,338 |
| 2018-07-18 | 2018-07-16 | 13.900 | 114,380,334 | +156,377 | 14.13% | 1,589,831,145 |
| 2018-07-17 | 2018-07-13 | 14.020 | 114,223,957 | -121,921 | 14.11% | 1,601,448,309 |
| 2018-07-16 | 2018-07-12 | 13.567 | 114,345,878 | +561,896 | 14.12% | 1,551,387,241 |
| 2018-07-13 | 2018-07-11 | 13.673 | 113,783,982 | +115,295 | 14.05% | 1,555,784,127 |
| 2018-07-12 | 2018-07-10 | 13.900 | 113,668,687 | -106,018 | 14.04% | 1,579,939,597 |
| 2018-07-11 | 2018-07-09 | 13.688 | 113,774,705 | -259,745 | 14.05% | 1,557,374,342 |
| 2018-07-10 | 2018-07-06 | 13.371 | 114,034,450 | -233,239 | 14.08% | 1,524,789,190 |
| 2018-07-09 | 2018-07-05 | 13.296 | 114,267,689 | +948,862 | 14.11% | 1,519,285,394 |
| 2018-07-06 | 2018-07-04 | 13.356 | 113,318,827 | +17,227 | 13.99% | 1,513,510,197 |
| 2018-07-05 | 2018-07-03 | 13.462 | 113,301,600 | -382,990 | 13.99% | 1,525,249,556 |
| 2018-07-04 | 2018-06-29 | 14.111 | 113,684,590 | +5,301 | 14.04% | 1,604,180,456 |
| 2018-07-03 | 2018-06-28 | 13.990 | 113,679,289 | -318,879 | 14.04% | 1,590,380,686 |
| 2018-06-29 | 2018-06-27 | 13.809 | 113,998,168 | +396,242 | 14.08% | 1,574,196,623 |
| 2018-06-28 | 2018-06-26 | 14.322 | 113,601,926 | +3,290,537 | 14.03% | 1,627,016,349 |
| 2018-06-27 | 2018-06-25 | 14.428 | 110,311,389 | +410,820 | 13.62% | 1,591,542,555 |
| 2018-06-26 | 2018-06-22 | 16.280 | 109,900,569 | +157,702 | 13.57% | 1,789,180,833 |
| 2018-06-25 | 2018-06-21 | 16.344 | 109,742,867 | +5,501,763 | 13.55% | 1,793,606,061 |
| 2018-06-22 | 2018-06-20 | 16.790 | 104,241,104 | -512,256 | 13.59% | 1,750,181,196 |
| 2018-06-21 | 2018-06-19 | 17.013 | 104,753,360 | -1,291,939 | 13.66% | 1,782,143,270 |
| 2018-06-20 | 2018-06-15 | 17.395 | 106,045,299 | -59,085 | 13.82% | 1,844,664,796 |
| 2018-06-19 | 2018-06-14 | 17.746 | 106,104,384 | -1,789,128 | 13.83% | 1,882,876,866 |
| 2018-06-15 | 2018-06-13 | 17.777 | 107,893,512 | -180,796 | 14.06% | 1,918,063,252 |
| 2018-06-14 | 2018-06-12 | 18.000 | 108,074,308 | -164,474 | 14.09% | 1,945,379,375 |
| 2018-06-13 | 2018-06-11 | 17.937 | 108,238,782 | +31,388 | 14.11% | 1,941,443,192 |
| 2018-06-12 | 2018-06-08 | 18.096 | 108,207,394 | +1,421,588 | 14.11% | 1,958,117,143 |
| 2018-06-11 | 2018-06-07 | 17.969 | 106,785,806 | -28,535 | 13.92% | 1,918,783,742 |
| 2018-06-08 | 2018-06-06 | 18.192 | 106,814,341 | +1,575,688 | 13.92% | 1,943,117,529 |
| 2018-06-07 | 2018-06-05 | 18.351 | 105,238,653 | -49,596 | 13.72% | 1,931,217,375 |
| 2018-06-06 | 2018-06-04 | 18.351 | 105,288,249 | +1,693,476 | 13.72% | 1,932,127,503 |
| 2018-06-05 | 2018-06-01 | 18.606 | 103,594,773 | +340,248 | 13.50% | 1,927,454,284 |
| 2018-06-04 | 2018-05-31 | 18.861 | 103,254,525 | -198,373 | 13.46% | 1,947,440,492 |
| 2018-06-01 | 2018-05-30 | 17.777 | 103,452,898 | +22,599 | 13.49% | 1,839,120,798 |
| 2018-05-31 | 2018-05-29 | 17.459 | 103,430,299 | -379,169 | 13.48% | 1,805,767,093 |
| 2018-05-30 | 2018-05-28 | 17.714 | 103,809,468 | -148,153 | 13.53% | 1,838,845,126 |
| 2018-05-29 | 2018-05-25 | 17.777 | 103,957,621 | -767,128 | 13.55% | 1,848,093,448 |
| 2018-05-28 | 2018-05-24 | 18.000 | 104,724,749 | +224,740 | 13.65% | 1,885,086,017 |
| 2018-05-25 | 2018-05-23 | 17.873 | 104,500,009 | -278,322 | 13.62% | 1,867,723,508 |
| 2018-05-24 | 2018-05-21 | 17.905 | 104,778,331 | +80,605 | 13.66% | 1,876,036,086 |
| 2018-05-23 | 2018-05-18 | 18.000 | 104,697,726 | -18,833 | 13.65% | 1,884,599,592 |
| 2018-05-21 | 2018-05-17 | 17.969 | 104,716,559 | -110,481 | 13.65% | 1,881,602,419 |
| 2018-05-18 | 2018-05-16 | 18.032 | 104,827,040 | -106,607 | 13.66% | 1,890,266,989 |
| 2018-05-17 | 2018-05-15 | 18.319 | 104,933,647 | +52,831 | 13.68% | 1,922,277,169 |
| 2018-05-16 | 2018-05-14 | 18.701 | 104,880,816 | -480,267 | 13.67% | 1,961,406,250 |
| 2018-05-15 | 2018-05-11 | 18.574 | 105,361,083 | -548,628 | 13.73% | 1,956,961,027 |
| 2018-05-14 | 2018-05-10 | 18.096 | 105,909,711 | -196,944 | 13.81% | 1,916,538,353 |
| 2018-05-11 | 2018-05-09 | 18.351 | 106,106,655 | -418,091 | 13.83% | 1,947,145,938 |
| 2018-05-10 | 2018-05-08 | 18.351 | 106,524,746 | -2,099,244 | 13.89% | 1,954,818,258 |
| 2018-05-09 | 2018-05-07 | 18.223 | 108,623,990 | -187,074 | 14.16% | 1,979,498,496 |
| 2018-05-08 | 2018-05-04 | 18.096 | 108,811,064 | -252,361 | 14.18% | 1,969,041,133 |
| 2018-05-07 | 2018-05-03 | 17.969 | 109,063,425 | -320,787 | 14.22% | 1,959,709,202 |
| 2018-05-04 | 2018-05-02 | 17.809 | 109,384,212 | +1,457,668 | 14.26% | 1,948,048,864 |
| 2018-05-03 | 2018-04-30 | 17.204 | 107,926,544 | -492,167 | 14.07% | 1,856,758,523 |
| 2018-05-02 | 2018-04-27 | 17.108 | 108,418,711 | +135,597 | 14.13% | 1,854,863,355 |
| 2018-04-30 | 2018-04-26 | 17.013 | 108,283,114 | -64,032 | 14.12% | 1,842,194,111 |
| 2018-04-27 | 2018-04-25 | 17.299 | 108,347,146 | -150,663 | 14.12% | 1,874,350,047 |
| 2018-04-26 | 2018-04-24 | 17.268 | 108,497,809 | +260,820 | 14.14% | 1,873,499,798 |
| 2018-04-25 | 2018-04-23 | 16.630 | 108,236,989 | +123,042 | 14.11% | 1,800,029,411 |
| 2018-04-24 | 2018-04-20 | 16.599 | 108,113,947 | +321,415 | 14.09% | 1,794,538,756 |
| 2018-04-23 | 2018-04-19 | 17.268 | 107,792,532 | -131,830 | 14.05% | 1,861,321,337 |
| 2018-04-20 | 2018-04-18 | 17.236 | 107,924,362 | +41,432 | 14.07% | 1,860,159,356 |
| 2018-04-19 | 2018-04-17 | 17.204 | 107,882,930 | -158,196 | 14.06% | 1,856,008,192 |
| 2018-04-18 | 2018-04-16 | 17.236 | 108,041,126 | +133,415 | 14.08% | 1,862,171,874 |
| 2018-04-17 | 2018-04-13 | 17.236 | 107,907,711 | +128,064 | 14.07% | 1,859,872,364 |
| 2018-04-16 | 2018-04-12 | 17.427 | 107,779,647 | +21,344 | 14.05% | 1,878,267,652 |
| 2018-04-13 | 2018-04-11 | 17.746 | 107,758,303 | +22,600 | 14.05% | 1,912,226,509 |
| 2018-04-12 | 2018-04-10 | 17.554 | 107,735,703 | -313,879 | 14.04% | 1,891,231,290 |
| 2018-04-11 | 2018-04-09 | 17.650 | 108,049,582 | +281,238 | 14.08% | 1,907,068,320 |
| 2018-04-10 | 2018-04-06 | 17.714 | 107,768,344 | +82,865 | 14.05% | 1,908,971,290 |
| 2018-04-09 | 2018-04-04 | 18.032 | 107,685,479 | -30,133 | 14.04% | 1,941,811,064 |
| 2018-04-06 | 2018-04-03 | 18.223 | 107,715,612 | -249,583 | 14.04% | 1,962,944,759 |
| 2018-04-04 | 2018-03-29 | 17.682 | 107,965,195 | +745,829 | 14.07% | 1,909,018,568 |
| 2018-04-03 | 2018-03-28 | 17.554 | 107,219,366 | -965,501 | 13.98% | 1,882,167,325 |
| 2018-03-29 | 2018-03-27 | 17.682 | 108,184,867 | +38,921 | 14.10% | 1,912,902,763 |
| 2018-03-28 | 2018-03-26 | 17.809 | 108,145,946 | +551,938 | 14.10% | 1,925,996,297 |
| 2018-03-27 | 2018-03-23 | 17.746 | 107,594,008 | +13,956,543 | 14.03% | 1,909,311,010 |
| 2018-03-26 | 2018-03-22 | 18.096 | 93,637,465 | +1,783 | 12.21% | 1,694,460,227 |
| 2018-03-23 | 2018-03-21 | 18.160 | 93,635,682 | -192,493 | 12.21% | 1,700,394,258 |
| 2018-03-22 | 2018-03-20 | 18.223 | 93,828,175 | +550,451 | 12.23% | 1,709,868,430 |
| 2018-03-21 | 2018-03-19 | 18.160 | 93,277,724 | +405,324 | 12.16% | 1,693,893,854 |
| 2018-03-20 | 2018-03-16 | 19.020 | 92,872,400 | -903,971 | 12.11% | 1,766,421,718 |
| 2018-03-19 | 2018-03-15 | 17.841 | 93,776,371 | -29,251 | 12.22% | 1,673,072,825 |
| 2018-03-16 | 2018-03-14 | 17.905 | 93,805,622 | -370,030 | 12.23% | 1,679,571,818 |
| 2018-03-15 | 2018-03-13 | 18.032 | 94,175,652 | +469,865 | 12.28% | 1,698,198,538 |
| 2018-03-14 | 2018-03-12 | 18.032 | 93,705,787 | +466,401 | 12.22% | 1,689,725,817 |
| 2018-03-13 | 2018-03-09 | 17.873 | 93,239,386 | -92,016 | 12.15% | 1,666,462,948 |
| 2018-03-12 | 2018-03-08 | 18.064 | 93,331,402 | -156,005 | 12.17% | 1,685,948,268 |
| 2018-03-09 | 2018-03-07 | 18.032 | 93,487,407 | +134,352 | 12.19% | 1,685,787,935 |
| 2018-03-08 | 2018-03-06 | 18.446 | 93,353,055 | +700,420 | 12.17% | 1,722,029,133 |
| 2018-03-07 | 2018-03-05 | 18.096 | 92,652,635 | -207,483 | 12.08% | 1,676,638,778 |
| 2018-03-06 | 2018-03-02 | 18.478 | 92,860,118 | +35,155 | 12.10% | 1,715,894,652 |
| 2018-03-05 | 2018-03-01 | 18.733 | 92,824,963 | +126,716 | 12.10% | 1,738,903,601 |
| 2018-03-02 | 2018-02-28 | 19.402 | 92,698,247 | -174,210 | 12.08% | 1,798,548,733 |
| 2018-03-01 | 2018-02-27 | 19.307 | 92,872,457 | +80,400 | 12.11% | 1,793,052,292 |
| 2018-02-28 | 2018-02-26 | 19.338 | 92,792,057 | +45,231 | 12.10% | 1,794,456,311 |
| 2018-02-27 | 2018-02-23 | 19.243 | 92,746,826 | -185,980 | 12.09% | 1,784,717,124 |
| 2018-02-26 | 2018-02-22 | 18.988 | 92,932,806 | +140,619 | 12.11% | 1,764,609,878 |
| 2018-02-23 | 2018-02-21 | 19.211 | 92,792,187 | -277,791 | 12.10% | 1,782,633,726 |
| 2018-02-22 | 2018-02-20 | 19.052 | 93,069,978 | -55,835 | 12.13% | 1,773,144,753 |
| 2018-02-21 | 2018-02-15 | 18.415 | 93,125,813 | +232,857 | 12.14% | 1,714,870,429 |
| 2018-02-20 | 2018-02-13 | 18.478 | 92,892,956 | -494,051 | 12.11% | 1,716,501,442 |
| 2018-02-14 | 2018-02-12 | 18.319 | 93,387,007 | -17,684 | 12.17% | 1,710,754,525 |
| 2018-02-13 | 2018-02-09 | 18.064 | 93,404,691 | -144,386 | 12.18% | 1,687,272,168 |
| 2018-02-12 | 2018-02-08 | 18.542 | 93,549,077 | -40,574 | 12.19% | 1,734,586,202 |
| 2018-02-09 | 2018-02-07 | 18.446 | 93,589,651 | -53,987 | 12.20% | 1,726,393,481 |
| 2018-02-08 | 2018-02-06 | 18.415 | 93,643,638 | -282,494 | 12.21% | 1,724,405,946 |
| 2018-02-07 | 2018-02-05 | 18.988 | 93,926,132 | +59,179 | 12.24% | 1,783,471,171 |
| 2018-02-06 | 2018-02-02 | 19.338 | 93,866,953 | -257,383 | 12.24% | 1,815,243,154 |
| 2018-02-05 | 2018-02-01 | 19.338 | 94,124,336 | +136,265 | 12.27% | 1,820,220,547 |
| 2018-02-02 | 2018-01-31 | 19.211 | 93,988,071 | -868,826 | 12.25% | 1,805,607,892 |
| 2018-02-01 | 2018-01-30 | 19.275 | 94,856,897 | -311,371 | 12.37% | 1,828,343,046 |
| 2018-01-31 | 2018-01-29 | 19.402 | 95,168,268 | -257,185 | 12.41% | 1,846,472,543 |
| 2018-01-30 | 2018-01-26 | 19.912 | 95,425,453 | +272,195 | 12.44% | 1,900,105,187 |
| 2018-01-29 | 2018-01-25 | 20.039 | 95,153,258 | -383,376 | 12.40% | 1,906,811,244 |
| 2018-01-26 | 2018-01-24 | 20.358 | 95,536,634 | -43,427 | 12.45% | 1,944,930,962 |
| 2018-01-25 | 2018-01-23 | 19.912 | 95,580,061 | +308,860 | 12.46% | 1,903,183,731 |
| 2018-01-24 | 2018-01-22 | 19.912 | 95,271,201 | +201,651 | 12.42% | 1,897,033,732 |
| 2018-01-23 | 2018-01-19 | 19.816 | 95,069,550 | +49,513 | 12.39% | 1,883,931,982 |
| 2018-01-22 | 2018-01-18 | 19.784 | 95,020,037 | +211,379 | 12.39% | 1,879,923,563 |
| 2018-01-19 | 2018-01-17 | 19.593 | 94,808,658 | -662,061 | 12.36% | 1,857,618,429 |
| 2018-01-18 | 2018-01-16 | 19.912 | 95,470,719 | +62,514 | 12.45% | 1,901,006,521 |
| 2018-01-17 | 2018-01-15 | 19.657 | 95,408,205 | -51,477 | 12.44% | 1,875,444,796 |
| 2018-01-16 | 2018-01-12 | 19.561 | 95,459,682 | -55,243 | 12.44% | 1,867,332,906 |
| 2018-01-15 | 2018-01-11 | 19.753 | 95,514,925 | -82,865 | 12.45% | 1,886,671,654 |
| 2018-01-12 | 2018-01-10 | 19.561 | 95,597,790 | -181,344 | 12.46% | 1,870,034,503 |
| 2018-01-11 | 2018-01-09 | 19.020 | 95,779,134 | -61,520 | 12.49% | 1,821,707,444 |
| 2018-01-10 | 2018-01-08 | 19.434 | 95,840,654 | -41,433 | 12.49% | 1,862,571,698 |
| 2018-01-09 | 2018-01-05 | 19.084 | 95,882,087 | -2,674,527 | 12.50% | 1,829,775,030 |
| 2018-01-08 | 2018-01-04 | 18.765 | 98,556,614 | +40,000 | 12.85% | 1,849,415,381 |
| 2018-01-05 | 2018-01-03 | 18.638 | 98,516,614 | +128,064 | 12.84% | 1,836,110,181 |
| 2018-01-04 | 2018-01-02 | 18.924 | 98,388,550 | +115,509 | 12.83% | 1,861,934,509 |
| 2018-01-03 | 2017-12-29 | 18.956 | 98,273,041 | -1,256 | 12.81% | 1,862,879,471 |
| 2018-01-02 | 2017-12-28 | 18.765 | 98,274,297 | -68,397 | 12.81% | 1,844,117,701 |
| 2017-12-29 | 2017-12-27 | 18.638 | 98,342,694 | -76,847 | 12.82% | 1,832,868,735 |
| 2017-12-28 | 2017-12-22 | 18.574 | 98,419,541 | -40,177 | 12.83% | 1,828,029,862 |
| 2017-12-27 | 2017-12-21 | 18.415 | 98,459,718 | -18,833 | 12.83% | 1,813,091,918 |
| 2017-12-22 | 2017-12-20 | 18.319 | 98,478,551 | +94,164 | 12.84% | 1,804,026,407 |
| 2017-12-21 | 2017-12-19 | 18.383 | 98,384,387 | +195,863 | 12.83% | 1,808,570,294 |
| 2017-12-20 | 2017-12-18 | 18.383 | 98,188,524 | +48,338 | 12.80% | 1,804,969,804 |
| 2017-12-19 | 2017-12-15 | 18.287 | 98,140,186 | -314,269 | 12.79% | 1,794,701,249 |
| 2017-12-18 | 2017-12-14 | 18.638 | 98,454,455 | -357,439 | 12.83% | 1,834,951,689 |
| 2017-12-15 | 2017-12-13 | 18.287 | 98,811,894 | -529,544 | 12.88% | 1,806,984,853 |
| 2017-12-14 | 2017-12-12 | 18.192 | 99,341,438 | -19,890 | 12.95% | 1,807,173,903 |
| 2017-12-13 | 2017-12-11 | 17.969 | 99,361,328 | -92,281 | 12.95% | 1,785,376,801 |
| 2017-12-12 | 2017-12-08 | 18.319 | 99,453,609 | -59,010 | 12.96% | 1,821,888,473 |
| 2017-12-11 | 2017-12-07 | 17.937 | 99,512,619 | -263,830 | 12.97% | 1,784,924,896 |
| 2017-12-08 | 2017-12-06 | 17.841 | 99,776,449 | +95,295 | 13.01% | 1,780,120,766 |
| 2017-12-07 | 2017-12-05 | 17.841 | 99,681,154 | -2,595,467 | 12.99% | 1,778,420,599 |
| 2017-12-06 | 2017-12-04 | 17.618 | 102,276,621 | -412,059 | 13.33% | 1,801,917,482 |
| 2017-12-05 | 2017-12-01 | 17.268 | 102,688,680 | +148,152 | 13.39% | 1,773,189,920 |
| 2017-12-04 | 2017-11-30 | 17.045 | 102,540,528 | +145,642 | 13.37% | 1,747,763,749 |
| 2017-12-01 | 2017-11-29 | 17.172 | 102,394,886 | -489,999 | 13.35% | 1,758,330,170 |
| 2017-11-30 | 2017-11-28 | 17.491 | 102,884,885 | -32,644 | 13.41% | 1,799,522,648 |
| 2017-11-29 | 2017-11-27 | 17.395 | 102,917,529 | -95,420 | 13.42% | 1,790,257,035 |
| 2017-11-28 | 2017-11-24 | 17.459 | 103,012,949 | +10,044 | 13.43% | 1,798,480,670 |
| 2017-11-27 | 2017-11-23 | 17.363 | 103,002,905 | -755,828 | 13.43% | 1,788,460,577 |
| 2017-11-24 | 2017-11-22 | 17.554 | 103,758,733 | +134,650 | 13.53% | 1,821,418,128 |
| 2017-11-23 | 2017-11-21 | 17.204 | 103,624,083 | -185,504 | 13.51% | 1,782,739,372 |
| 2017-11-22 | 2017-11-20 | 17.299 | 103,809,587 | -611,861 | 13.53% | 1,795,852,604 |
| 2017-11-21 | 2017-11-17 | 17.268 | 104,421,448 | -106,017 | 13.61% | 1,803,110,713 |
| 2017-11-20 | 2017-11-16 | 17.236 | 104,527,465 | +31,231 | 13.63% | 1,801,611,225 |
| 2017-11-17 | 2017-11-15 | 17.299 | 104,496,234 | +388,815 | 13.62% | 1,807,731,245 |
| 2017-11-16 | 2017-11-14 | 17.841 | 104,107,419 | +460,759 | 13.57% | 1,857,389,998 |
| 2017-11-15 | 2017-11-13 | 17.873 | 103,646,660 | -61,898 | 13.51% | 1,852,471,643 |
| 2017-11-14 | 2017-11-10 | 18.223 | 103,708,558 | -618,310 | 13.52% | 1,889,922,609 |
| 2017-11-13 | 2017-11-09 | 18.478 | 104,326,868 | -168,003 | 13.60% | 1,927,780,394 |
| 2017-11-10 | 2017-11-08 | 18.351 | 104,494,871 | -381,493 | 13.62% | 1,917,568,353 |
| 2017-11-09 | 2017-11-07 | 18.415 | 104,876,364 | +914,206 | 13.67% | 1,931,251,600 |
| 2017-11-08 | 2017-11-06 | 18.574 | 103,962,158 | -124,298 | 13.55% | 1,930,977,603 |
| 2017-11-07 | 2017-11-03 | 18.797 | 104,086,456 | -156,941 | 13.57% | 1,956,498,995 |
| 2017-11-06 | 2017-11-02 | 18.765 | 104,243,397 | -178,536 | 13.59% | 1,956,127,894 |
| 2017-11-03 | 2017-11-01 | 18.892 | 104,421,933 | -54,281 | 13.61% | 1,972,785,275 |
| 2017-11-02 | 2017-10-31 | 19.052 | 104,476,214 | -51,444 | 13.62% | 1,990,453,362 |
| 2017-11-01 | 2017-10-30 | 18.892 | 104,527,658 | -81,842 | 13.63% | 1,974,782,678 |
| 2017-10-31 | 2017-10-27 | 19.115 | 104,609,500 | +397,489 | 13.64% | 1,999,658,219 |
| 2017-10-30 | 2017-10-26 | 19.466 | 104,212,011 | +149,100 | 13.58% | 2,028,581,137 |
| 2017-10-27 | 2017-10-25 | 19.912 | 104,062,911 | -13,811 | 13.57% | 2,072,093,669 |
| 2017-10-26 | 2017-10-24 | 19.593 | 104,076,722 | -252,989 | 13.57% | 2,039,210,774 |
| 2017-10-25 | 2017-10-23 | 19.753 | 104,329,711 | +177,042 | 13.60% | 2,060,786,923 |
| 2017-10-24 | 2017-10-20 | 19.689 | 104,152,669 | -1,057,159 | 13.58% | 2,050,653,458 |
| 2017-10-23 | 2017-10-19 | 19.657 | 105,209,828 | -45,872 | 13.71% | 2,068,115,886 |
| 2017-10-20 | 2017-10-18 | 19.721 | 105,255,700 | +88,188 | 13.72% | 2,075,724,297 |
| 2017-10-19 | 2017-10-17 | 19.784 | 105,167,512 | +688,974 | 13.71% | 2,080,686,243 |
| 2017-10-18 | 2017-10-16 | 20.008 | 104,478,538 | +8,788 | 13.62% | 2,090,355,380 |
| 2017-10-17 | 2017-10-13 | 19.784 | 104,469,750 | +394,614 | 13.62% | 2,066,881,374 |
| 2017-10-16 | 2017-10-12 | 19.689 | 104,075,136 | +120,531 | 13.57% | 2,049,126,917 |
| 2017-10-13 | 2017-10-11 | 19.243 | 103,954,605 | +229,762 | 13.55% | 2,000,387,201 |
| 2017-10-12 | 2017-10-10 | 19.434 | 103,724,843 | +279,983 | 13.52% | 2,015,793,391 |
| 2017-10-11 | 2017-10-09 | 19.530 | 103,444,860 | -1,822,366 | 13.48% | 2,020,239,167 |
| 2017-10-10 | 2017-10-06 | 19.784 | 105,267,226 | -23,855 | 13.72% | 2,082,659,035 |
| 2017-10-09 | 2017-10-04 | 19.721 | 105,291,081 | -168,743 | 13.73% | 2,076,422,037 |
| 2017-10-06 | 2017-10-03 | 19.625 | 105,459,824 | +329,450 | 13.75% | 2,069,670,218 |
| 2017-10-04 | 2017-09-29 | 19.052 | 105,130,374 | -124,548 | 13.70% | 2,002,916,247 |
| 2017-10-03 | 2017-09-28 | 19.530 | 105,254,922 | -125,581 | 13.72% | 2,055,588,996 |
| 2017-09-29 | 2017-09-27 | 19.275 | 105,380,503 | +91,554 | 13.74% | 2,031,182,929 |
| 2017-09-28 | 2017-09-26 | 19.115 | 105,288,949 | -53,360 | 13.73% | 2,012,646,196 |
| 2017-09-27 | 2017-09-25 | 18.765 | 105,342,309 | -101,698 | 13.73% | 1,976,748,984 |
| 2017-09-26 | 2017-09-22 | 19.275 | 105,444,007 | -23,855 | 13.75% | 2,032,406,952 |
| 2017-09-25 | 2017-09-21 | 18.988 | 105,467,862 | -37,666 | 13.75% | 2,002,625,759 |
| 2017-09-22 | 2017-09-20 | 18.924 | 105,505,528 | +615,209 | 13.75% | 1,996,618,341 |
| 2017-09-21 | 2017-09-19 | 18.765 | 104,890,319 | +128,064 | 13.67% | 1,968,267,389 |
| 2017-09-20 | 2017-09-18 | 18.861 | 104,762,255 | -199,692 | 13.66% | 1,975,877,158 |
| 2017-09-19 | 2017-09-15 | 19.020 | 104,961,947 | +349,692 | 13.68% | 1,996,363,427 |
| 2017-09-18 | 2017-09-14 | 18.988 | 104,612,255 | -52,732 | 13.64% | 1,986,379,477 |
| 2017-09-15 | 2017-09-13 | 19.275 | 104,664,987 | -96,676 | 13.64% | 2,017,391,536 |
| 2017-09-14 | 2017-09-12 | 19.020 | 104,761,663 | +1,256 | 13.66% | 1,992,554,050 |
| 2017-09-13 | 2017-09-11 | 18.638 | 104,760,407 | +2,386,760 | 13.66% | 1,952,479,304 |
| 2017-09-12 | 2017-09-08 | 18.765 | 102,373,647 | +79,098 | 13.35% | 1,921,042,025 |
| 2017-09-11 | 2017-09-07 | 18.924 | 102,294,549 | +2,511 | 13.33% | 1,935,852,808 |
| 2017-09-08 | 2017-09-06 | 18.733 | 102,292,038 | -112,611 | 13.33% | 1,916,251,701 |
| 2017-09-07 | 2017-09-05 | 18.861 | 102,404,649 | +57,733 | 13.35% | 1,931,411,336 |
| 2017-09-06 | 2017-09-04 | 18.956 | 102,346,916 | +151,204 | 13.34% | 1,940,104,497 |
| 2017-09-05 | 2017-09-01 | 19.115 | 102,195,712 | +273,459 | 13.32% | 1,953,517,563 |
| 2017-09-04 | 2017-08-31 | 19.115 | 101,922,253 | +200,609 | 13.29% | 1,948,290,270 |
| 2017-09-01 | 2017-08-30 | 18.574 | 101,721,644 | +10,045 | 13.26% | 1,889,362,630 |
| 2017-08-31 | 2017-08-29 | 18.446 | 101,711,599 | -148,560 | 13.26% | 1,876,214,299 |
| 2017-08-30 | 2017-08-28 | 18.606 | 101,860,159 | -640,319 | 13.28% | 1,895,180,559 |
| 2017-08-29 | 2017-08-25 | 18.287 | 102,500,478 | -237,295 | 13.36% | 1,874,438,427 |
| 2017-08-28 | 2017-08-24 | 18.351 | 102,737,773 | -455,375 | 13.39% | 1,885,324,133 |
| 2017-08-25 | 2017-08-22 | 18.000 | 103,193,148 | +306,489 | 13.45% | 1,857,516,606 |
| 2017-08-24 | 2017-08-21 | 18.032 | 102,886,659 | -43,944 | 13.41% | 1,855,277,561 |
| 2017-08-22 | 2017-08-18 | 18.255 | 102,930,603 | -108,518 | 13.42% | 1,879,024,899 |
| 2017-08-21 | 2017-08-17 | 18.415 | 103,039,121 | -87,887 | 13.43% | 1,897,419,587 |
| 2017-08-18 | 2017-08-16 | 18.096 | 103,127,008 | -195,117 | 13.44% | 1,866,182,659 |
| 2017-08-17 | 2017-08-15 | 17.873 | 103,322,125 | +402,410 | 13.47% | 1,846,671,245 |
| 2017-08-16 | 2017-08-14 | 18.000 | 102,919,715 | +261,620 | 13.42% | 1,852,594,706 |
| 2017-08-15 | 2017-08-11 | 17.841 | 102,658,095 | +206,397 | 13.38% | 1,831,532,476 |
| 2017-08-14 | 2017-08-10 | 18.192 | 102,451,698 | +67,798 | 13.36% | 1,863,754,327 |
| 2017-08-11 | 2017-08-09 | 18.160 | 102,383,900 | +235,098 | 13.35% | 1,859,259,119 |
| 2017-08-10 | 2017-08-08 | 18.415 | 102,148,802 | +558,923 | 13.32% | 1,881,024,759 |
| 2017-08-09 | 2017-08-07 | 18.287 | 101,589,879 | +458,196 | 13.24% | 1,857,786,195 |
| 2017-08-08 | 2017-08-04 | 18.128 | 101,131,683 | +246,083 | 13.18% | 1,833,297,292 |
| 2017-08-07 | 2017-08-03 | 18.096 | 100,885,600 | +1,111,896 | 13.15% | 1,825,622,220 |
| 2017-08-04 | 2017-08-02 | 17.969 | 99,773,704 | -82,865 | 13.01% | 1,792,786,591 |
| 2017-08-03 | 2017-08-01 | 17.969 | 99,856,569 | +272,161 | 13.02% | 1,794,275,553 |
| 2017-08-02 | 2017-07-31 | 18.064 | 99,584,408 | -294,422 | 12.98% | 1,798,903,227 |
| 2017-08-01 | 2017-07-28 | 17.809 | 99,878,830 | +96,676 | 13.02% | 1,778,765,306 |
| 2017-07-31 | 2017-07-27 | 17.905 | 99,782,154 | +90,645 | 13.01% | 1,786,580,487 |
| 2017-07-28 | 2017-07-26 | 17.873 | 99,691,509 | +66,497 | 13.00% | 1,781,781,425 |
| 2017-07-27 | 2017-07-25 | 17.937 | 99,625,012 | +119,275 | 12.99% | 1,786,940,852 |
| 2017-07-26 | 2017-07-24 | 18.160 | 99,505,737 | -194,657 | 12.97% | 1,806,992,593 |
| 2017-07-25 | 2017-07-21 | 17.523 | 99,700,394 | +355,365 | 13.00% | 1,747,000,221 |
| 2017-07-24 | 2017-07-20 | 17.554 | 99,345,029 | +57,754 | 12.95% | 1,743,938,380 |
| 2017-07-21 | 2017-07-19 | 17.491 | 99,287,275 | -511,000 | 12.94% | 1,736,598,141 |
| 2017-07-20 | 2017-07-18 | 17.459 | 99,798,275 | -86,632 | 13.01% | 1,742,356,376 |
| 2017-07-19 | 2017-07-17 | 17.618 | 99,884,907 | +1,431,303 | 13.02% | 1,759,780,078 |
| 2017-07-18 | 2017-07-14 | 17.777 | 98,453,604 | +180,796 | 12.83% | 1,750,246,482 |
| 2017-07-17 | 2017-07-13 | 18.064 | 98,272,808 | +169,497 | 12.81% | 1,775,210,346 |
| 2017-07-14 | 2017-07-12 | 17.777 | 98,103,311 | -563,733 | 12.79% | 1,744,019,193 |
| 2017-07-13 | 2017-07-11 | 18.160 | 98,667,044 | -797,335 | 12.86% | 1,791,762,194 |
| 2017-07-12 | 2017-07-10 | 17.746 | 99,464,379 | -71,491 | 12.97% | 1,765,046,562 |
| 2017-07-11 | 2017-07-07 | 17.586 | 99,535,870 | +1,162,620 | 12.98% | 1,750,459,594 |
| 2017-07-10 | 2017-07-06 | 17.873 | 98,373,250 | -338,943 | 12.82% | 1,758,220,246 |
| 2017-07-07 | 2017-07-05 | 17.841 | 98,712,193 | +191,280 | 12.87% | 1,761,133,277 |
| 2017-07-06 | 2017-07-04 | 17.523 | 98,520,913 | +16,271 | 12.84% | 1,726,332,765 |
| 2017-07-05 | 2017-07-03 | 17.618 | 98,504,642 | +20,089 | 12.84% | 1,735,462,461 |
| 2017-07-04 | 2017-06-30 | 17.554 | 98,484,553 | -178,662 | 12.84% | 1,728,833,275 |
| 2017-07-03 | 2017-06-29 | 17.586 | 98,663,215 | +184,890 | 12.86% | 1,735,112,892 |
| 2017-06-30 | 2017-06-28 | 17.554 | 98,478,325 | +1,101,826 | 12.84% | 1,728,723,946 |
| 2017-06-29 | 2017-06-27 | 17.459 | 97,376,499 | +1,180,197 | 12.69% | 1,700,075,116 |
| 2017-06-28 | 2017-06-26 | 17.236 | 96,196,302 | +98,057 | 12.54% | 1,658,017,225 |
| 2017-06-27 | 2017-06-23 | 18.547 | 96,098,245 | +202,140 | 12.53% | 1,782,367,372 |
| 2017-06-26 | 2017-06-22 | 18.547 | 95,896,105 | +4,157,714 | 12.50% | 1,778,618,212 |
| 2017-06-23 | 2017-06-21 | 18.181 | 91,738,391 | -935,458 | 12.50% | 1,667,901,247 |
| 2017-06-22 | 2017-06-20 | 18.181 | 92,673,849 | -1,336,992 | 12.63% | 1,684,908,865 |
| 2017-06-21 | 2017-06-19 | 18.381 | 94,010,841 | -1,201 | 12.81% | 1,727,999,400 |
| 2017-06-20 | 2017-06-16 | 18.081 | 94,012,042 | -1,117,258 | 12.81% | 1,699,847,212 |
| 2017-06-19 | 2017-06-15 | 18.281 | 95,129,300 | -394,010 | 12.96% | 1,739,054,600 |
| 2017-06-16 | 2017-06-14 | 18.381 | 95,523,310 | -526,148 | 13.01% | 1,755,799,870 |
| 2017-06-15 | 2017-06-13 | 18.348 | 96,049,458 | -601,826 | 13.09% | 1,762,272,602 |
| 2017-06-14 | 2017-06-12 | 18.747 | 96,651,284 | -63,666 | 13.17% | 1,811,934,919 |
| 2017-06-13 | 2017-06-09 | 18.747 | 96,714,950 | -683,540 | 13.18% | 1,813,128,474 |
| 2017-06-12 | 2017-06-08 | 18.780 | 97,398,490 | -52,653 | 13.27% | 1,829,186,131 |
| 2017-06-09 | 2017-06-07 | 18.880 | 97,451,143 | +171,318 | 13.28% | 1,839,909,950 |
| 2017-06-08 | 2017-06-06 | 18.747 | 97,279,825 | +1,491,922 | 13.25% | 1,823,718,264 |
| 2017-06-07 | 2017-06-05 | 18.681 | 95,787,903 | +2,611,820 | 13.05% | 1,789,369,782 |
| 2017-06-06 | 2017-06-02 | 18.647 | 93,176,083 | -120,708 | 12.69% | 1,737,476,936 |
| 2017-06-05 | 2017-06-01 | 18.547 | 93,296,791 | -2,403 | 12.71% | 1,730,407,837 |
| 2017-06-02 | 2017-05-31 | 18.847 | 93,299,194 | -125,321 | 12.71% | 1,758,413,037 |
| 2017-06-01 | 2017-05-29 | 18.581 | 93,424,515 | -3,007,154 | 12.73% | 1,735,887,688 |
| 2017-05-31 | 2017-05-26 | 18.647 | 96,431,669 | +224,484 | 13.14% | 1,798,184,635 |
| 2017-05-29 | 2017-05-25 | 18.581 | 96,207,185 | -581,594 | 13.11% | 1,787,591,489 |
| 2017-05-26 | 2017-05-24 | 18.447 | 96,788,779 | +117,723 | 13.19% | 1,785,506,139 |
| 2017-05-25 | 2017-05-23 | 18.248 | 96,671,056 | -1,036,907 | 13.17% | 1,764,020,359 |
| 2017-05-24 | 2017-05-22 | 18.314 | 97,707,963 | +204,381 | 13.31% | 1,789,448,569 |
| 2017-05-23 | 2017-05-19 | 18.447 | 97,503,582 | +99,704 | 13.28% | 1,798,692,432 |
| 2017-05-22 | 2017-05-18 | 18.481 | 97,403,878 | -34,836 | 13.27% | 1,800,096,565 |
| 2017-05-19 | 2017-05-17 | 18.481 | 97,438,714 | +55,257 | 13.28% | 1,800,740,360 |
| 2017-05-18 | 2017-05-16 | 18.414 | 97,383,457 | +158,091 | 13.27% | 1,793,233,695 |
| 2017-05-17 | 2017-05-15 | 18.314 | 97,225,366 | +7,207 | 13.25% | 1,780,610,164 |
| 2017-05-16 | 2017-05-12 | 18.181 | 97,218,159 | +359,648 | 13.25% | 1,767,529,241 |
| 2017-05-15 | 2017-05-11 | 18.314 | 96,858,511 | -145,351 | 13.20% | 1,773,891,488 |
| 2017-05-12 | 2017-05-10 | 18.314 | 97,003,862 | -33,635 | 13.22% | 1,776,553,483 |
| 2017-05-11 | 2017-05-09 | 18.248 | 97,037,497 | +217,471 | 13.22% | 1,770,707,049 |
| 2017-05-10 | 2017-05-08 | 18.281 | 96,820,026 | -222,231 | 13.19% | 1,769,962,688 |
| 2017-05-09 | 2017-05-05 | 18.248 | 97,042,257 | +84,088 | 13.22% | 1,770,793,908 |
| 2017-05-08 | 2017-05-04 | 18.647 | 96,958,169 | -2,205,902 | 13.21% | 1,808,002,407 |
| 2017-05-05 | 2017-05-02 | 19.413 | 99,164,071 | +764,081 | 13.51% | 1,925,083,068 |
| 2017-05-04 | 2017-04-28 | 19.113 | 98,399,990 | +173,784 | 13.41% | 1,880,760,602 |
| 2017-05-02 | 2017-04-27 | 19.080 | 98,226,206 | +639,065 | 13.38% | 1,874,168,195 |
| 2017-04-28 | 2017-04-26 | 18.880 | 97,587,141 | +249,653 | 13.30% | 1,842,477,638 |
| 2017-04-27 | 2017-04-25 | 18.514 | 97,337,488 | +265,561 | 13.26% | 1,802,110,834 |
| 2017-04-26 | 2017-04-24 | 18.148 | 97,071,927 | +367,705 | 13.23% | 1,761,638,224 |
| 2017-04-25 | 2017-04-21 | 18.314 | 96,704,222 | +207,816 | 13.18% | 1,771,065,800 |
| 2017-04-24 | 2017-04-20 | 18.281 | 96,496,406 | +9,610 | 13.15% | 1,764,046,605 |
| 2017-04-21 | 2017-04-19 | 18.281 | 96,486,796 | +294,219 | 13.15% | 1,763,870,925 |
| 2017-04-20 | 2017-04-18 | 18.481 | 96,192,577 | -681,289 | 13.11% | 1,777,710,815 |
| 2017-04-19 | 2017-04-13 | 18.714 | 96,873,866 | +270,189 | 13.20% | 1,812,881,926 |
| 2017-04-18 | 2017-04-12 | 18.614 | 96,603,677 | +622,247 | 13.16% | 1,798,175,338 |
| 2017-04-13 | 2017-04-11 | 18.814 | 95,981,430 | +504,525 | 13.08% | 1,805,769,177 |
| 2017-04-12 | 2017-04-10 | 18.647 | 95,476,905 | +180,188 | 13.01% | 1,780,380,920 |
| 2017-04-11 | 2017-04-07 | 18.481 | 95,296,717 | +146,552 | 12.98% | 1,761,154,652 |
| 2017-04-10 | 2017-04-06 | 18.447 | 95,150,165 | +246,256 | 12.96% | 1,755,277,890 |
| 2017-04-07 | 2017-04-05 | 18.381 | 94,903,909 | +517,919 | 12.93% | 1,744,414,751 |
| 2017-04-06 | 2017-04-03 | 17.981 | 94,385,990 | +128,534 | 12.86% | 1,697,179,851 |
| 2017-04-05 | 2017-03-31 | 18.581 | 94,257,456 | -1,026,468 | 12.84% | 1,751,364,268 |
| 2017-04-03 | 2017-03-30 | 18.880 | 95,283,924 | -1,810,284 | 12.98% | 1,798,992,136 |
| 2017-03-31 | 2017-03-29 | 18.780 | 97,094,208 | +200,609 | 13.23% | 1,823,471,582 |
| 2017-03-30 | 2017-03-28 | 18.514 | 96,893,599 | -103,308 | 13.20% | 1,793,892,652 |
| 2017-03-29 | 2017-03-27 | 18.381 | 96,996,907 | +163,370 | 13.22% | 1,782,885,839 |
| 2017-03-28 | 2017-03-24 | 17.981 | 96,833,537 | +108,113 | 13.19% | 1,741,189,851 |
| 2017-03-27 | 2017-03-23 | 18.281 | 96,725,424 | +118,924 | 13.18% | 1,768,233,273 |
| 2017-03-24 | 2017-03-22 | 18.414 | 96,606,500 | +152,558 | 13.16% | 1,778,926,691 |
| 2017-03-23 | 2017-03-21 | 18.248 | 96,453,942 | +49,252 | 13.14% | 1,760,058,537 |
| 2017-03-22 | 2017-03-20 | 18.181 | 96,404,690 | -125,531 | 13.13% | 1,752,739,512 |
| 2017-03-21 | 2017-03-17 | 18.281 | 96,530,221 | +362,782 | 13.15% | 1,764,664,775 |
| 2017-03-20 | 2017-03-16 | 18.314 | 96,167,439 | +354,767 | 13.10% | 1,761,235,019 |
| 2017-03-17 | 2017-03-15 | 18.015 | 95,812,672 | -395,706 | 13.05% | 1,726,023,836 |
| 2017-03-15 | 2017-03-13 | 17.881 | 96,208,378 | +360,375 | 13.11% | 1,720,337,873 |
| 2017-03-14 | 2017-03-10 | 17.848 | 95,848,003 | +436,054 | 13.06% | 1,710,702,265 |
| 2017-03-13 | 2017-03-09 | 17.781 | 95,411,949 | +156,162 | 13.00% | 1,696,565,363 |
| 2017-03-10 | 2017-03-08 | 18.081 | 95,255,787 | +163,370 | 12.98% | 1,722,335,571 |
| 2017-03-09 | 2017-03-07 | 17.781 | 95,092,417 | +545,368 | 12.96% | 1,690,883,612 |
| 2017-03-08 | 2017-03-06 | 17.615 | 94,547,049 | +463,682 | 12.88% | 1,665,444,720 |
| 2017-03-07 | 2017-03-03 | 17.715 | 94,083,367 | -56,503 | 12.82% | 1,666,675,516 |
| 2017-03-06 | 2017-03-02 | 17.249 | 94,139,870 | +194,602 | 12.83% | 1,623,790,237 |
| 2017-03-03 | 2017-03-01 | 17.448 | 93,945,268 | -49,913 | 12.80% | 1,639,203,107 |
| 2017-03-02 | 2017-02-28 | 17.049 | 93,995,181 | -88,893 | 12.81% | 1,602,515,067 |
| 2017-03-01 | 2017-02-27 | 17.382 | 94,084,074 | +744,776 | 12.82% | 1,635,359,318 |
| 2017-02-28 | 2017-02-24 | 17.715 | 93,339,298 | -66,069 | 12.72% | 1,653,494,423 |
| 2017-02-27 | 2017-02-23 | 17.748 | 93,405,367 | +37,239 | 12.73% | 1,657,775,100 |
| 2017-02-24 | 2017-02-22 | 17.548 | 93,368,128 | +323,136 | 12.72% | 1,638,459,982 |
| 2017-02-23 | 2017-02-21 | 17.049 | 93,044,992 | -49,251 | 12.68% | 1,586,315,383 |
| 2017-02-22 | 2017-02-20 | 17.116 | 93,094,243 | +583,807 | 12.68% | 1,593,354,883 |
| 2017-02-21 | 2017-02-17 | 17.016 | 92,510,436 | -3,604 | 12.60% | 1,574,121,315 |
| 2017-02-20 | 2017-02-16 | 17.215 | 92,514,040 | +27,629 | 12.60% | 1,592,666,193 |
| 2017-02-17 | 2017-02-15 | 17.082 | 92,486,411 | +454,673 | 12.60% | 1,579,871,860 |
| 2017-02-16 | 2017-02-14 | 17.149 | 92,031,738 | +45,047 | 12.54% | 1,578,234,107 |
| 2017-02-15 | 2017-02-13 | 17.382 | 91,986,691 | +572,848 | 12.53% | 1,598,902,830 |
| 2017-02-14 | 2017-02-10 | 16.366 | 91,413,843 | +775,505 | 12.45% | 1,496,104,954 |
| 2017-02-13 | 2017-02-09 | 16.216 | 90,638,338 | -3,075,200 | 12.35% | 1,469,831,216 |
| 2017-02-10 | 2017-02-08 | 16.150 | 93,713,538 | -283,495 | 12.77% | 1,513,458,946 |
| 2017-02-09 | 2017-02-07 | 16.450 | 93,997,033 | +40,842 | 12.81% | 1,546,207,111 |
| 2017-02-08 | 2017-02-06 | 16.283 | 93,956,191 | -1,802 | 12.80% | 1,529,892,209 |
| 2017-02-07 | 2017-02-03 | 16.383 | 93,957,993 | -52,855 | 12.80% | 1,539,307,573 |
| 2017-02-06 | 2017-02-02 | 16.400 | 94,010,848 | +214,504 | 12.81% | 1,541,738,710 |
| 2017-02-03 | 2017-02-01 | 16.283 | 93,796,344 | +257,668 | 12.78% | 1,527,289,415 |
| 2017-02-02 | 2017-01-27 | 16.200 | 93,538,676 | -90,094 | 12.74% | 1,515,307,019 |
| 2017-02-01 | 2017-01-25 | 16.566 | 93,628,770 | -226,832 | 12.76% | 1,551,061,346 |
| 2017-01-26 | 2017-01-24 | 16.649 | 93,855,602 | +223,433 | 12.79% | 1,562,632,224 |
| 2017-01-25 | 2017-01-23 | 16.749 | 93,632,169 | -21,623 | 12.76% | 1,568,265,689 |
| 2017-01-24 | 2017-01-20 | 16.533 | 93,653,792 | -157,364 | 12.76% | 1,548,357,318 |
| 2017-01-23 | 2017-01-19 | 16.716 | 93,811,156 | -753,882 | 12.78% | 1,568,139,797 |
| 2017-01-20 | 2017-01-18 | 16.982 | 94,565,038 | -759,190 | 12.88% | 1,605,932,730 |
| 2017-01-18 | 2017-01-16 | 16.416 | 95,324,228 | +60,063 | 12.99% | 1,564,864,678 |
| 2017-01-17 | 2017-01-13 | 16.333 | 95,264,165 | +44,866 | 12.98% | 1,555,948,251 |
| 2017-01-16 | 2017-01-12 | 16.383 | 95,219,299 | +128,534 | 12.97% | 1,559,971,466 |
| 2017-01-13 | 2017-01-11 | 16.533 | 95,090,765 | +755,920 | 12.96% | 1,572,114,473 |
| 2017-01-12 | 2017-01-10 | 16.400 | 94,334,845 | +18,019 | 12.85% | 1,547,052,126 |
| 2017-01-11 | 2017-01-09 | 16.266 | 94,316,826 | +39,641 | 12.85% | 1,534,194,131 |
| 2017-01-10 | 2017-01-06 | 16.416 | 94,277,185 | +346,429 | 12.84% | 1,547,676,177 |
| 2017-01-09 | 2017-01-05 | 16.616 | 93,930,756 | -359,695 | 12.80% | 1,560,755,720 |
| 2017-01-06 | 2017-01-04 | 16.067 | 94,290,451 | -162,169 | 12.85% | 1,514,926,639 |
| 2017-01-05 | 2017-01-03 | 16.283 | 94,452,620 | +2,140,628 | 12.87% | 1,537,975,582 |
| 2017-01-04 | 2016-12-30 | 16.316 | 92,311,992 | -12,013 | 12.58% | 1,506,193,519 |
| 2017-01-03 | 2016-12-29 | 16.100 | 92,324,005 | +150,258 | 12.58% | 1,486,406,809 |
| 2016-12-30 | 2016-12-28 | 16.000 | 92,173,747 | +16,818 | 12.56% | 1,474,779,888 |
| 2016-12-29 | 2016-12-23 | 15.784 | 92,156,929 | +1,216,865 | 12.56% | 1,454,564,244 |
| 2016-12-28 | 2016-12-22 | 16.033 | 90,940,064 | +89,010 | 12.39% | 1,458,069,142 |
| 2016-12-23 | 2016-12-21 | 15.867 | 90,851,054 | +12,967 | 12.38% | 1,441,515,933 |
| 2016-12-22 | 2016-12-20 | 16.050 | 90,838,087 | +536,791 | 12.38% | 1,457,946,507 |
| 2016-12-21 | 2016-12-19 | 15.950 | 90,301,296 | +622,717 | 12.30% | 1,440,310,307 |
| 2016-12-20 | 2016-12-16 | 15.700 | 89,678,579 | +308,721 | 12.22% | 1,407,981,625 |
| 2016-12-19 | 2016-12-15 | 16.083 | 89,369,858 | -25,284 | 12.18% | 1,437,357,404 |
| 2016-12-16 | 2016-12-14 | 16.316 | 89,395,142 | +145,063 | 12.18% | 1,458,601,213 |
| 2016-12-15 | 2016-12-13 | 16.716 | 89,250,079 | -1,220,069 | 12.16% | 1,491,897,198 |
| 2016-12-14 | 2016-12-12 | 16.599 | 90,470,148 | -75,540 | 12.33% | 1,501,747,907 |
| 2016-12-13 | 2016-12-09 | 16.882 | 90,545,688 | +92,496 | 12.34% | 1,528,629,738 |
| 2016-12-12 | 2016-12-08 | 17.116 | 90,453,192 | +345,960 | 12.32% | 1,548,151,964 |
| 2016-12-09 | 2016-12-07 | 16.783 | 90,107,232 | +586,384 | 12.28% | 1,512,226,197 |
| 2016-12-08 | 2016-12-06 | 16.749 | 89,520,848 | +735,165 | 12.20% | 1,499,404,274 |
| 2016-12-07 | 2016-12-05 | 16.849 | 88,785,683 | +187,996 | 12.10% | 1,495,960,163 |
| 2016-12-06 | 2016-12-02 | 16.982 | 88,597,687 | +15,616 | 12.07% | 1,504,593,329 |
| 2016-12-05 | 2016-12-01 | 17.116 | 88,582,071 | +121,326 | 12.07% | 1,516,126,785 |
| 2016-12-02 | 2016-11-30 | 17.215 | 88,460,745 | -511,862 | 12.05% | 1,522,887,099 |
| 2016-12-01 | 2016-11-29 | 17.648 | 88,972,607 | -43,480 | 12.12% | 1,570,213,683 |
| 2016-11-30 | 2016-11-28 | 17.282 | 89,016,087 | -58,965 | 12.13% | 1,538,375,764 |
| 2016-11-29 | 2016-11-25 | 17.049 | 89,075,052 | -9,342 | 12.14% | 1,518,632,247 |
| 2016-11-28 | 2016-11-24 | 17.182 | 89,084,394 | +119,524 | 12.14% | 1,530,657,076 |
| 2016-11-25 | 2016-11-23 | 17.082 | 88,964,870 | +549,277 | 12.12% | 1,519,716,174 |
| 2016-11-24 | 2016-11-22 | 16.849 | 88,415,593 | +56,507 | 12.05% | 1,489,724,474 |
| 2016-11-23 | 2016-11-21 | 16.849 | 88,359,086 | +757,145 | 12.04% | 1,488,772,382 |
| 2016-11-22 | 2016-11-18 | 17.049 | 87,601,941 | +109,387 | 11.94% | 1,493,517,315 |
| 2016-11-21 | 2016-11-17 | 17.415 | 87,492,554 | +747,260 | 11.92% | 1,523,699,605 |
| 2016-11-18 | 2016-11-16 | 17.149 | 86,745,294 | +157,831 | 11.82% | 1,487,577,922 |
| 2016-11-17 | 2016-11-15 | 17.149 | 86,587,463 | +143,699 | 11.80% | 1,484,871,310 |
| 2016-11-16 | 2016-11-14 | 17.082 | 86,443,764 | +96,126 | 11.78% | 1,476,650,123 |
| 2016-11-15 | 2016-11-11 | 17.349 | 86,347,638 | +111,838 | 11.76% | 1,498,010,155 |
| 2016-11-14 | 2016-11-10 | 17.748 | 86,235,800 | -52,931 | 11.75% | 1,530,528,347 |
| 2016-11-11 | 2016-11-09 | 17.981 | 86,288,731 | +107,431 | 11.76% | 1,551,580,861 |
| 2016-11-10 | 2016-11-08 | 17.715 | 86,181,300 | +271,694 | 11.74% | 1,526,691,350 |
| 2016-11-09 | 2016-11-07 | 17.615 | 85,909,606 | -377,021 | 11.70% | 1,513,296,303 |
| 2016-11-08 | 2016-11-04 | 17.515 | 86,286,627 | +94,941 | 11.76% | 1,511,317,839 |
| 2016-11-07 | 2016-11-03 | 17.515 | 86,191,686 | -57,084 | 11.74% | 1,509,654,939 |
| 2016-11-04 | 2016-11-02 | 17.715 | 86,248,770 | -25,162 | 11.75% | 1,527,886,573 |
| 2016-11-03 | 2016-11-01 | 17.715 | 86,273,932 | +255,544 | 11.75% | 1,528,332,315 |
| 2016-11-02 | 2016-10-31 | 17.582 | 86,018,388 | -73,799 | 11.72% | 1,512,348,201 |
| 2016-11-01 | 2016-10-28 | 17.548 | 86,092,187 | -294,710 | 11.73% | 1,510,778,958 |
| 2016-10-31 | 2016-10-27 | 17.648 | 86,386,897 | -217,914 | 11.77% | 1,524,580,343 |
| 2016-10-28 | 2016-10-26 | 17.781 | 86,604,811 | -9,525 | 11.80% | 1,539,961,443 |
| 2016-10-27 | 2016-10-25 | 17.781 | 86,614,336 | -344,753 | 11.80% | 1,540,130,811 |
| 2016-10-26 | 2016-10-24 | 17.848 | 86,959,089 | +19,220 | 11.85% | 1,552,052,269 |
| 2016-10-25 | 2016-10-20 | 17.548 | 86,939,869 | -54,057 | 11.85% | 1,525,654,409 |
| 2016-10-24 | 2016-10-19 | 17.615 | 86,993,926 | -260,911 | 11.85% | 1,532,396,582 |
| 2016-10-20 | 2016-10-18 | 17.548 | 87,254,837 | -164,572 | 11.89% | 1,531,181,590 |
| 2016-10-19 | 2016-10-17 | 17.448 | 87,419,409 | -269,080 | 11.91% | 1,525,336,719 |
| 2016-10-18 | 2016-10-14 | 17.615 | 87,688,489 | -97,301 | 11.95% | 1,544,631,298 |
| 2016-10-17 | 2016-10-13 | 17.748 | 87,785,790 | -492,512 | 11.96% | 1,558,037,845 |
| 2016-10-14 | 2016-10-12 | 18.214 | 88,278,302 | -427,645 | 12.03% | 1,607,932,707 |
| 2016-10-13 | 2016-10-11 | 18.414 | 88,705,947 | -269,347 | 12.09% | 1,633,444,714 |
| 2016-10-12 | 2016-10-07 | 17.881 | 88,975,294 | -184,993 | 12.12% | 1,591,000,402 |
| 2016-10-11 | 2016-10-06 | 17.715 | 89,160,287 | +57,660 | 12.15% | 1,579,463,746 |
| 2016-10-07 | 2016-10-05 | 17.648 | 89,102,627 | +191,401 | 12.14% | 1,572,508,313 |
| 2016-10-06 | 2016-10-04 | 17.415 | 88,911,226 | -659,486 | 12.11% | 1,548,406,050 |
| 2016-10-05 | 2016-10-03 | 18.081 | 89,570,712 | +245,055 | 12.20% | 1,619,542,793 |
| 2016-10-04 | 2016-09-30 | 17.848 | 89,325,657 | +340,360 | 12.17% | 1,594,290,950 |
| 2016-10-03 | 2016-09-29 | 17.881 | 88,985,297 | -18,305 | 12.12% | 1,591,179,269 |
| 2016-09-30 | 2016-09-28 | 17.815 | 89,003,602 | -133,339 | 12.13% | 1,585,579,189 |
| 2016-09-29 | 2016-09-27 | 17.981 | 89,136,941 | +186,194 | 12.14% | 1,602,795,290 |
| 2016-09-28 | 2016-09-26 | 17.915 | 88,950,747 | +220,283 | 12.12% | 1,593,523,407 |
| 2016-09-27 | 2016-09-23 | 17.715 | 88,730,464 | -26,428 | 12.09% | 1,571,849,484 |
| 2016-09-26 | 2016-09-22 | 17.948 | 88,756,892 | +10,812 | 12.09% | 1,593,006,043 |
| 2016-09-23 | 2016-09-21 | 17.715 | 88,746,080 | +12,011 | 12.09% | 1,572,126,119 |
| 2016-09-22 | 2016-09-20 | 17.748 | 88,734,069 | +347,625 | 12.09% | 1,574,868,070 |
| 2016-09-21 | 2016-09-19 | 17.648 | 88,386,444 | +82,106 | 12.04% | 1,559,868,913 |
| 2016-09-20 | 2016-09-15 | 17.582 | 88,304,338 | -249,860 | 12.03% | 1,552,539,053 |
| 2016-09-19 | 2016-09-14 | 18.015 | 88,554,198 | +3,604 | 12.07% | 1,595,265,567 |
| 2016-09-15 | 2016-09-13 | 17.948 | 88,550,594 | -32,434 | 12.06% | 1,589,303,412 |
| 2016-09-14 | 2016-09-12 | 17.682 | 88,583,028 | +15,616 | 12.07% | 1,566,287,978 |
| 2016-09-13 | 2016-09-09 | 18.148 | 88,567,412 | -415,632 | 12.07% | 1,607,300,311 |
| 2016-09-12 | 2016-09-08 | 18.481 | 88,983,044 | -382,599 | 12.12% | 1,644,473,250 |
| 2016-09-09 | 2016-09-07 | 18.248 | 89,365,643 | -642,668 | 12.18% | 1,630,713,681 |
| 2016-09-08 | 2016-09-06 | 18.581 | 90,008,311 | +8,408 | 12.26% | 1,672,412,416 |
| 2016-09-07 | 2016-09-05 | 18.381 | 89,999,903 | +122,528 | 12.26% | 1,654,274,941 |
| 2016-09-06 | 2016-09-02 | 18.481 | 89,877,375 | +661,288 | 12.25% | 1,661,001,156 |
| 2016-09-05 | 2016-09-01 | 18.614 | 89,216,087 | -34,836 | 12.16% | 1,660,663,158 |
| 2016-09-02 | 2016-08-31 | 18.148 | 89,250,923 | +85,889 | 12.16% | 1,619,704,506 |
| 2016-09-01 | 2016-08-30 | 18.381 | 89,165,034 | +159,766 | 12.15% | 1,638,929,337 |
| 2016-08-31 | 2016-08-29 | 18.348 | 89,005,268 | +175,765 | 12.13% | 1,633,028,946 |
| 2016-08-30 | 2016-08-26 | 18.348 | 88,829,503 | +32,434 | 12.10% | 1,629,804,089 |
| 2016-08-29 | 2016-08-25 | 18.248 | 88,797,069 | -207,817 | 12.10% | 1,620,338,538 |
| 2016-08-26 | 2016-08-24 | 18.481 | 89,004,886 | +888,925 | 12.13% | 1,644,876,906 |
| 2016-08-25 | 2016-08-23 | 18.414 | 88,115,961 | +129,735 | 12.01% | 1,622,580,623 |
| 2016-08-24 | 2016-08-22 | 18.581 | 87,986,226 | +116,522 | 11.99% | 1,634,840,774 |
| 2016-08-23 | 2016-08-19 | 18.581 | 87,869,704 | +300,844 | 11.97% | 1,632,675,720 |
| 2016-08-22 | 2016-08-18 | 18.880 | 87,568,860 | -8,774 | 11.93% | 1,653,329,165 |
| 2016-08-19 | 2016-08-17 | 18.481 | 87,577,634 | -637,863 | 11.93% | 1,618,500,221 |
| 2016-08-18 | 2016-08-16 | 19.047 | 88,215,497 | +740,775 | 12.02% | 1,680,225,169 |
| 2016-08-17 | 2016-08-15 | 18.880 | 87,474,722 | +188,034 | 11.92% | 1,651,551,808 |
| 2016-08-16 | 2016-08-12 | 18.847 | 87,286,688 | -26,908 | 11.89% | 1,645,095,135 |
| 2016-08-15 | 2016-08-11 | 18.714 | 87,313,596 | +271,452 | 11.90% | 1,633,972,573 |
| 2016-08-12 | 2016-08-10 | 18.248 | 87,042,144 | -140,546 | 11.86% | 1,588,315,267 |
| 2016-08-11 | 2016-08-09 | 18.381 | 87,182,690 | -279,262 | 11.88% | 1,602,492,164 |
| 2016-08-10 | 2016-08-08 | 18.614 | 87,461,952 | -677,945 | 11.92% | 1,628,011,790 |
| 2016-08-09 | 2016-08-05 | 18.581 | 88,139,897 | -85,288 | 12.01% | 1,637,696,080 |
| 2016-08-08 | 2016-08-04 | 18.614 | 88,225,185 | -139,345 | 12.02% | 1,642,218,565 |
| 2016-08-05 | 2016-08-03 | 18.414 | 88,364,530 | +116,716 | 12.04% | 1,627,157,810 |
| 2016-08-04 | 2016-08-01 | 18.281 | 88,247,814 | +816,146 | 12.02% | 1,613,254,453 |
| 2016-08-03 | 2016-07-29 | 18.248 | 87,431,668 | +504,048 | 11.91% | 1,595,423,167 |
| 2016-08-01 | 2016-07-28 | 18.214 | 86,927,620 | +495,547 | 11.84% | 1,583,330,900 |
| 2016-07-29 | 2016-07-27 | 18.248 | 86,432,073 | -254,665 | 11.78% | 1,577,182,900 |
| 2016-07-28 | 2016-07-26 | 18.181 | 86,686,738 | +115,798 | 11.81% | 1,576,056,838 |
| 2016-07-27 | 2016-07-25 | 18.148 | 86,570,940 | -176,104 | 11.79% | 1,571,068,812 |
| 2016-07-26 | 2016-07-22 | 18.048 | 86,747,044 | +323,765 | 11.82% | 1,565,599,028 |
| 2016-07-25 | 2016-07-21 | 18.015 | 86,423,279 | -341,155 | 11.77% | 1,556,877,983 |
| 2016-07-22 | 2016-07-20 | 18.015 | 86,764,434 | -255,866 | 11.82% | 1,563,023,742 |
| 2016-07-21 | 2016-07-19 | 17.981 | 87,020,300 | -285,898 | 11.86% | 1,564,735,400 |
| 2016-07-20 | 2016-07-18 | 18.481 | 87,306,198 | +559,466 | 11.90% | 1,613,483,881 |
| 2016-07-19 | 2016-07-15 | 18.348 | 86,746,732 | +457,908 | 11.82% | 1,591,590,336 |
| 2016-07-18 | 2016-07-14 | 18.281 | 86,288,824 | +521,343 | 11.76% | 1,577,442,242 |
| 2016-07-15 | 2016-07-13 | 18.381 | 85,767,481 | +1,010,059 | 11.69% | 1,576,479,416 |
| 2016-07-14 | 2016-07-12 | 17.981 | 84,757,422 | +814,261 | 11.55% | 1,524,045,982 |
| 2016-07-13 | 2016-07-11 | 17.548 | 83,943,161 | +10,382 | 11.44% | 1,473,067,020 |
| 2016-07-12 | 2016-07-08 | 17.415 | 83,932,779 | +29,297 | 11.44% | 1,461,705,441 |
| 2016-07-11 | 2016-07-07 | 17.781 | 83,903,482 | -7,635 | 11.43% | 1,491,927,824 |
| 2016-07-08 | 2016-07-06 | 17.582 | 83,911,117 | +152,050 | 11.43% | 1,475,298,826 |
| 2016-07-07 | 2016-07-05 | 17.615 | 83,759,067 | +436,837 | 11.41% | 1,475,414,594 |
| 2016-07-06 | 2016-07-04 | 17.582 | 83,322,230 | +2,964,456 | 11.35% | 1,464,945,200 |
| 2016-07-05 | 2016-06-30 | 17.948 | 80,357,774 | -366,586 | 10.95% | 1,442,258,924 |
| 2016-07-04 | 2016-06-29 | 17.482 | 80,724,360 | -481,205 | 11.00% | 1,411,206,232 |
| 2016-06-30 | 2016-06-28 | 16.849 | 81,205,565 | -274,726 | 11.06% | 1,368,241,885 |
| 2016-06-29 | 2016-06-27 | 17.249 | 81,480,291 | +23,665 | 11.10% | 1,405,428,975 |
| 2016-06-28 | 2016-06-24 | 17.116 | 81,456,626 | -153,880 | 11.10% | 1,394,171,203 |
| 2016-06-27 | 2016-06-23 | 17.482 | 81,610,506 | +176,859 | 11.12% | 1,426,697,650 |
| 2016-06-24 | 2016-06-22 | 17.582 | 81,433,647 | +497,378 | 11.10% | 1,431,740,729 |
| 2016-06-23 | 2016-06-21 | 17.382 | 80,936,269 | -53,203 | 11.03% | 1,406,825,576 |
| 2016-06-22 | 2016-06-20 | 17.548 | 80,989,472 | -266,584 | 11.03% | 1,421,234,544 |
| 2016-06-21 | 2016-06-17 | 17.382 | 81,256,056 | -640,524 | 11.07% | 1,412,384,080 |
| 2016-06-20 | 2016-06-16 | 17.116 | 81,896,580 | -235,143 | 11.16% | 1,401,701,238 |
| 2016-06-17 | 2016-06-15 | 17.249 | 82,131,723 | -342,146 | 11.19% | 1,416,665,329 |
| 2016-06-16 | 2016-06-14 | 17.182 | 82,473,869 | +77,481 | 11.24% | 1,417,074,366 |
| 2016-06-15 | 2016-06-13 | 17.182 | 82,396,388 | +10,811 | 11.23% | 1,415,743,080 |
| 2016-06-14 | 2016-06-10 | 17.382 | 82,385,577 | -109,314 | 11.22% | 1,432,017,293 |
| 2016-06-13 | 2016-06-08 | 17.582 | 82,494,891 | +151,335 | 11.24% | 1,450,399,186 |
| 2016-06-10 | 2016-06-07 | 17.615 | 82,343,556 | +101,367 | 11.22% | 1,450,480,391 |
| 2016-06-08 | 2016-06-06 | 17.682 | 82,242,189 | -64,762 | 11.21% | 1,454,171,920 |
| 2016-06-07 | 2016-06-03 | 18.604 | 82,306,951 | -561,343 | 11.21% | 1,531,210,625 |
| 2016-06-06 | 2016-06-02 | 18.848 | 82,868,294 | +4,411,491 | 11.29% | 1,561,862,603 |
| 2016-06-03 | 2016-06-01 | 18.673 | 78,456,803 | -86,112 | 11.18% | 1,465,050,383 |
| 2016-06-02 | 2016-05-31 | 18.534 | 78,542,915 | -470,824 | 11.20% | 1,455,713,169 |
| 2016-06-01 | 2016-05-30 | 18.360 | 79,013,739 | +125,084 | 11.26% | 1,450,675,886 |
| 2016-05-31 | 2016-05-27 | 18.325 | 78,888,655 | -229,632 | 11.25% | 1,445,631,021 |
| 2016-05-30 | 2016-05-26 | 18.186 | 79,118,287 | -67,733 | 11.28% | 1,438,813,626 |
| 2016-05-27 | 2016-05-25 | 18.186 | 79,186,020 | +1,292,033 | 11.29% | 1,440,045,391 |
| 2016-05-26 | 2016-05-24 | 18.395 | 77,893,987 | +505,592 | 11.10% | 1,432,831,166 |
| 2016-05-25 | 2016-05-23 | 18.220 | 77,388,395 | -741,335 | 11.03% | 1,410,050,581 |
| 2016-05-24 | 2016-05-20 | 18.081 | 78,129,730 | -77,509 | 11.14% | 1,412,670,397 |
| 2016-05-23 | 2016-05-19 | 18.464 | 78,207,239 | +335,196 | 11.15% | 1,444,042,538 |
| 2016-05-20 | 2016-05-18 | 18.534 | 77,872,043 | +471,905 | 11.10% | 1,443,279,238 |
| 2016-05-19 | 2016-05-17 | 18.360 | 77,400,138 | +861,752 | 11.03% | 1,421,050,505 |
| 2016-05-18 | 2016-05-16 | 18.186 | 76,538,386 | +164,327 | 10.91% | 1,391,896,574 |
| 2016-05-17 | 2016-05-13 | 18.290 | 76,374,059 | -771,564 | 10.89% | 1,396,890,420 |
| 2016-05-16 | 2016-05-12 | 18.708 | 77,145,623 | -110,657 | 11.00% | 1,443,253,899 |
| 2016-05-13 | 2016-05-11 | 18.604 | 77,256,280 | -162,342 | 11.01% | 1,437,249,654 |
| 2016-05-12 | 2016-05-10 | 18.325 | 77,418,622 | +336,862 | 11.04% | 1,418,692,733 |
| 2016-05-11 | 2016-05-09 | 18.360 | 77,081,760 | -41,942 | 10.99% | 1,415,205,151 |
| 2016-05-10 | 2016-05-06 | 18.081 | 77,123,702 | +110,223 | 10.99% | 1,394,480,318 |
| 2016-05-09 | 2016-05-05 | 18.220 | 77,013,479 | +229,001 | 10.98% | 1,403,219,446 |
| 2016-05-06 | 2016-05-04 | 18.464 | 76,784,478 | -405,092 | 10.95% | 1,417,772,241 |
| 2016-05-05 | 2016-05-03 | 18.499 | 77,189,570 | -1,199,254 | 11.00% | 1,427,941,139 |
| 2016-05-04 | 2016-04-29 | 17.802 | 78,388,824 | -96,446 | 11.17% | 1,395,507,621 |
| 2016-05-03 | 2016-04-28 | 17.419 | 78,485,270 | +106,411 | 11.19% | 1,367,147,347 |
| 2016-04-29 | 2016-04-27 | 17.628 | 78,378,859 | -136,263 | 11.17% | 1,381,677,282 |
| 2016-04-28 | 2016-04-26 | 17.559 | 78,515,122 | -310,769 | 11.19% | 1,378,608,683 |
| 2016-04-27 | 2016-04-25 | 17.628 | 78,825,891 | -99,460 | 11.24% | 1,389,557,647 |
| 2016-04-26 | 2016-04-22 | 17.733 | 78,925,351 | -778,119 | 11.25% | 1,399,559,825 |
| 2016-04-25 | 2016-04-21 | 17.628 | 79,703,470 | -1,188,921 | 11.36% | 1,405,027,775 |
| 2016-04-22 | 2016-04-20 | 17.698 | 80,892,391 | +76,180 | 11.53% | 1,431,622,607 |
| 2016-04-21 | 2016-04-19 | 17.733 | 80,816,211 | +182,269 | 11.52% | 1,433,089,885 |
| 2016-04-20 | 2016-04-18 | 17.907 | 80,633,942 | -105,308 | 11.49% | 1,443,903,517 |
| 2016-04-19 | 2016-04-15 | 17.942 | 80,739,250 | +13,491 | 11.51% | 1,448,602,075 |
| 2016-04-18 | 2016-04-14 | 17.907 | 80,725,759 | -670,934 | 11.51% | 1,445,547,674 |
| 2016-04-15 | 2016-04-13 | 18.151 | 81,396,693 | -553,792 | 11.60% | 1,477,412,085 |
| 2016-04-14 | 2016-04-12 | 17.698 | 81,950,485 | -55,019 | 11.68% | 1,450,348,612 |
| 2016-04-13 | 2016-04-11 | 17.802 | 82,005,504 | -123,143 | 11.69% | 1,459,893,132 |
| 2016-04-12 | 2016-04-08 | 17.593 | 82,128,647 | +222,536 | 11.71% | 1,444,918,027 |
| 2016-04-11 | 2016-04-07 | 17.628 | 81,906,111 | -192,317 | 11.68% | 1,443,856,345 |
| 2016-04-08 | 2016-04-06 | 17.977 | 82,098,428 | +1,936,873 | 11.70% | 1,475,848,255 |
| 2016-04-07 | 2016-04-05 | 17.733 | 80,161,555 | -6,985 | 11.43% | 1,421,481,064 |
| 2016-04-06 | 2016-04-01 | 18.186 | 80,168,540 | -1,954,761 | 11.43% | 1,457,913,108 |
| 2016-04-05 | 2016-03-31 | 18.186 | 82,123,301 | +639,946 | 11.71% | 1,493,461,612 |
| 2016-04-01 | 2016-03-30 | 17.907 | 81,483,355 | +311,248 | 11.62% | 1,459,113,866 |
| 2016-03-31 | 2016-03-29 | 17.593 | 81,172,107 | +28,704 | 11.57% | 1,428,089,285 |
| 2016-03-30 | 2016-03-24 | 17.663 | 81,143,403 | +226,641 | 11.57% | 1,433,238,084 |
| 2016-03-29 | 2016-03-23 | 17.489 | 80,916,762 | +19,048 | 11.53% | 1,415,139,899 |
| 2016-03-24 | 2016-03-22 | 17.698 | 80,897,714 | -9,186 | 11.53% | 1,431,716,813 |
| 2016-03-23 | 2016-03-21 | 18.081 | 80,906,900 | -176,704 | 11.53% | 1,462,884,648 |
| 2016-03-22 | 2016-03-18 | 17.802 | 81,083,604 | -496,006 | 11.56% | 1,443,481,118 |
| 2016-03-21 | 2016-03-17 | 17.384 | 81,579,610 | -569,688 | 11.63% | 1,418,206,050 |
| 2016-03-18 | 2016-03-16 | 17.210 | 82,149,298 | -81,803 | 11.71% | 1,413,799,972 |
| 2016-03-17 | 2016-03-15 | 17.315 | 82,231,101 | -340,507 | 11.72% | 1,423,802,191 |
| 2016-03-16 | 2016-03-14 | 17.454 | 82,571,608 | -129,168 | 11.77% | 1,441,204,572 |
| 2016-03-15 | 2016-03-11 | 17.019 | 82,700,776 | -119,849 | 11.79% | 1,407,444,622 |
| 2016-03-14 | 2016-03-10 | 16.775 | 82,820,625 | -330,757 | 11.81% | 1,389,286,956 |
| 2016-03-11 | 2016-03-09 | 16.688 | 83,151,382 | -751,571 | 11.85% | 1,387,593,153 |
| 2016-03-10 | 2016-03-08 | 16.479 | 83,902,953 | -520,060 | 11.96% | 1,382,596,809 |
| 2016-03-09 | 2016-03-07 | 16.809 | 84,423,013 | -217,003 | 12.03% | 1,419,107,609 |
| 2016-03-08 | 2016-03-04 | 16.844 | 84,640,016 | +1,325 | 12.07% | 1,425,704,034 |
| 2016-03-07 | 2016-03-03 | 17.071 | 84,638,691 | +310,983 | 12.06% | 1,444,848,067 |
| 2016-03-04 | 2016-03-02 | 17.175 | 84,327,708 | -555,171 | 12.02% | 1,448,352,852 |
| 2016-03-03 | 2016-03-01 | 16.670 | 84,882,879 | +149,656 | 12.10% | 1,415,009,014 |
| 2016-03-02 | 2016-02-29 | 15.921 | 84,733,223 | -366,189 | 12.08% | 1,349,047,027 |
| 2016-03-01 | 2016-02-26 | 16.287 | 85,099,412 | -363,799 | 12.13% | 1,386,006,726 |
| 2016-02-29 | 2016-02-25 | 15.834 | 85,463,211 | -46,778 | 12.18% | 1,353,225,761 |
| 2016-02-26 | 2016-02-24 | 16.200 | 85,509,989 | -189,236 | 12.19% | 1,385,246,197 |
| 2016-02-25 | 2016-02-23 | 16.461 | 85,699,225 | -268,429 | 12.22% | 1,410,703,912 |
| 2016-02-24 | 2016-02-22 | 16.548 | 85,967,654 | -241,454 | 12.25% | 1,422,609,970 |
| 2016-02-23 | 2016-02-19 | 16.583 | 86,209,108 | -626,564 | 12.29% | 1,429,608,980 |
| 2016-02-22 | 2016-02-18 | 16.548 | 86,835,672 | -437,192 | 12.38% | 1,436,974,106 |
| 2016-02-19 | 2016-02-17 | 16.235 | 87,272,864 | -265,340 | 12.44% | 1,416,844,890 |
| 2016-02-18 | 2016-02-16 | 16.722 | 87,538,204 | -188,299 | 12.48% | 1,463,848,165 |
| 2016-02-17 | 2016-02-15 | 16.461 | 87,726,503 | -68,889 | 12.51% | 1,444,075,147 |
| 2016-02-16 | 2016-02-12 | 16.113 | 87,795,392 | -257,546 | 12.51% | 1,414,622,699 |
| 2016-02-15 | 2016-02-11 | 16.513 | 88,052,938 | -208,647 | 12.55% | 1,454,050,052 |
| 2016-02-12 | 2016-02-05 | 16.391 | 88,261,585 | -209,611 | 12.58% | 1,446,733,418 |
| 2016-02-11 | 2016-02-04 | 16.566 | 88,471,196 | -519,747 | 12.61% | 1,465,580,179 |
| 2016-02-05 | 2016-02-03 | 16.444 | 88,990,943 | +553,414 | 12.69% | 1,463,339,079 |
| 2016-02-04 | 2016-02-02 | 16.653 | 88,437,529 | -22,964 | 12.61% | 1,472,725,001 |
| 2016-02-03 | 2016-02-01 | 16.844 | 88,460,493 | +163,039 | 12.61% | 1,490,057,394 |
| 2016-02-02 | 2016-01-29 | 16.182 | 88,297,454 | +540,663 | 12.59% | 1,428,864,554 |
| 2016-02-01 | 2016-01-28 | 16.113 | 87,756,791 | +456,968 | 12.51% | 1,414,000,732 |
| 2016-01-29 | 2016-01-27 | 15.886 | 87,299,823 | +1,282,496 | 12.44% | 1,386,868,771 |
| 2016-01-28 | 2016-01-26 | 15.399 | 86,017,327 | +211,427 | 12.26% | 1,324,540,906 |
| 2016-01-27 | 2016-01-25 | 15.712 | 85,805,900 | +907,344 | 12.23% | 1,348,189,238 |
| 2016-01-26 | 2016-01-22 | 15.416 | 84,898,556 | +497,623 | 12.10% | 1,308,792,332 |
| 2016-01-25 | 2016-01-21 | 14.876 | 84,400,933 | +136,057 | 12.03% | 1,255,545,008 |
| 2016-01-22 | 2016-01-20 | 15.242 | 84,264,876 | +35,378 | 12.01% | 1,284,345,317 |
| 2016-01-21 | 2016-01-19 | 15.294 | 84,229,498 | -320,916 | 12.01% | 1,288,207,715 |
| 2016-01-20 | 2016-01-18 | 15.085 | 84,550,414 | -172,070 | 12.05% | 1,275,442,246 |
| 2016-01-19 | 2016-01-15 | 15.764 | 84,722,484 | -54,510 | 12.08% | 1,335,593,901 |
| 2016-01-18 | 2016-01-14 | 15.608 | 84,776,994 | -67,741 | 12.08% | 1,323,162,520 |
| 2016-01-15 | 2016-01-13 | 15.799 | 84,844,735 | -53,964 | 12.09% | 1,340,476,955 |
| 2016-01-14 | 2016-01-12 | 15.712 | 84,898,699 | -186,145 | 12.10% | 1,333,935,222 |
| 2016-01-13 | 2016-01-11 | 15.625 | 85,084,844 | +75,778 | 12.13% | 1,329,449,416 |
| 2016-01-12 | 2016-01-08 | 16.269 | 85,009,066 | -24,838 | 12.12% | 1,383,054,482 |
| 2016-01-11 | 2016-01-07 | 16.496 | 85,033,904 | -70,038 | 12.12% | 1,402,714,431 |
| 2016-01-08 | 2016-01-06 | 17.210 | 85,103,942 | +429,987 | 12.13% | 1,464,649,775 |
| 2016-01-07 | 2016-01-05 | 17.019 | 84,673,955 | +110,223 | 12.07% | 1,441,025,204 |
| 2016-01-06 | 2016-01-04 | 17.628 | 84,563,732 | +637,814 | 12.05% | 1,490,705,388 |
| 2016-01-05 | 2015-12-31 | 18.220 | 83,925,918 | -414,451 | 11.96% | 1,529,167,124 |
| 2016-01-04 | 2015-12-29 | 17.802 | 84,340,369 | -207,638 | 12.02% | 1,501,459,286 |
| 2015-12-30 | 2015-12-28 | 17.698 | 84,548,007 | -262,116 | 12.05% | 1,496,319,205 |
| 2015-12-29 | 2015-12-24 | 17.907 | 84,810,123 | -91,853 | 12.09% | 1,518,685,950 |
| 2015-12-28 | 2015-12-22 | 17.872 | 84,901,976 | +129,871 | 12.10% | 1,517,372,911 |
| 2015-12-23 | 2015-12-21 | 17.454 | 84,772,105 | -32,429 | 12.08% | 1,479,612,039 |
| 2015-12-22 | 2015-12-18 | 17.175 | 84,804,534 | -427,614 | 12.09% | 1,456,542,477 |
| 2015-12-21 | 2015-12-17 | 17.489 | 85,232,148 | -190,595 | 12.15% | 1,490,610,973 |
| 2015-12-18 | 2015-12-16 | 17.593 | 85,422,743 | -84,963 | 12.18% | 1,502,872,211 |
| 2015-12-16 | 2015-12-14 | 17.489 | 85,507,706 | -76,927 | 12.19% | 1,495,430,161 |
| 2015-12-15 | 2015-12-11 | 17.559 | 85,584,633 | +278,811 | 12.20% | 1,502,738,774 |
| 2015-12-14 | 2015-12-10 | 17.837 | 85,305,822 | +73,482 | 12.16% | 1,521,618,558 |
| 2015-12-11 | 2015-12-09 | 17.802 | 85,232,340 | -62,000 | 12.15% | 1,517,338,492 |
| 2015-12-10 | 2015-12-08 | 17.942 | 85,294,340 | +445,486 | 12.16% | 1,530,328,285 |
| 2015-12-09 | 2015-12-07 | 18.081 | 84,848,854 | +311,018 | 12.09% | 1,534,159,459 |
| 2015-12-08 | 2015-12-04 | 18.011 | 84,537,836 | -468,393 | 12.05% | 1,522,645,604 |
| 2015-12-07 | 2015-12-03 | 18.046 | 85,006,229 | +69,544 | 12.12% | 1,534,043,496 |
| 2015-12-04 | 2015-12-02 | 18.081 | 84,936,685 | +1,030,957 | 12.11% | 1,535,747,539 |
| 2015-12-03 | 2015-12-01 | 17.768 | 83,905,728 | -699,963 | 11.96% | 1,490,798,507 |
| 2015-12-02 | 2015-11-30 | 17.489 | 84,605,691 | -574,875 | 12.06% | 1,479,654,970 |
| 2015-12-01 | 2015-11-27 | 18.046 | 85,180,566 | +498,838 | 12.14% | 1,537,189,624 |
| 2015-11-30 | 2015-11-26 | 18.186 | 84,681,728 | +455,064 | 12.07% | 1,539,988,146 |
| 2015-11-27 | 2015-11-25 | 18.604 | 84,226,664 | +1,265,924 | 12.01% | 1,566,924,315 |
| 2015-11-26 | 2015-11-24 | 18.325 | 82,960,740 | -97,708 | 11.83% | 1,520,251,794 |
| 2015-11-25 | 2015-11-23 | 18.638 | 83,058,448 | -78,190 | 11.84% | 1,548,084,837 |
| 2015-11-24 | 2015-11-20 | 18.743 | 83,136,638 | +58,556 | 11.85% | 1,558,231,203 |
| 2015-11-23 | 2015-11-19 | 18.569 | 83,078,082 | -360,522 | 11.84% | 1,542,662,185 |
| 2015-11-20 | 2015-11-18 | 18.604 | 83,438,604 | -215,487 | 11.89% | 1,552,263,514 |
| 2015-11-19 | 2015-11-17 | 18.220 | 83,654,091 | +84,218 | 11.92% | 1,524,214,317 |
| 2015-11-18 | 2015-11-16 | 18.046 | 83,569,873 | +2,090,801 | 11.91% | 1,508,122,659 |
| 2015-11-17 | 2015-11-13 | 18.325 | 81,479,072 | +40,186 | 11.61% | 1,493,100,295 |
| 2015-11-16 | 2015-11-12 | 18.255 | 81,438,886 | -63,149 | 11.61% | 1,486,689,501 |
| 2015-11-13 | 2015-11-11 | 18.290 | 81,502,035 | -217,003 | 11.62% | 1,490,681,697 |
| 2015-11-12 | 2015-11-10 | 18.290 | 81,719,038 | -292,436 | 11.65% | 1,494,650,708 |
| 2015-11-11 | 2015-11-09 | 18.429 | 82,011,474 | -156,248 | 11.69% | 1,511,427,963 |
| 2015-11-10 | 2015-11-06 | 18.360 | 82,167,722 | -95,297 | 11.71% | 1,508,582,360 |
| 2015-11-09 | 2015-11-05 | 18.464 | 82,263,019 | +1,586,758 | 11.73% | 1,518,929,709 |
| 2015-11-06 | 2015-11-04 | 18.186 | 80,676,261 | +2,618 | 11.50% | 1,467,146,320 |
| 2015-11-05 | 2015-11-03 | 18.255 | 80,673,643 | +47,540 | 11.50% | 1,472,719,778 |
| 2015-11-04 | 2015-11-02 | 18.046 | 80,626,103 | +49,681 | 11.49% | 1,454,998,655 |
| 2015-11-03 | 2015-10-30 | 18.325 | 80,576,422 | +718,749 | 11.49% | 1,476,559,275 |
| 2015-11-02 | 2015-10-29 | 17.698 | 79,857,673 | +369,707 | 11.38% | 1,413,310,308 |
| 2015-10-30 | 2015-10-28 | 18.081 | 79,487,966 | +1,938,096 | 11.33% | 1,437,228,780 |
| 2015-10-29 | 2015-10-27 | 18.220 | 77,549,870 | +448,931 | 11.05% | 1,412,992,726 |
| 2015-10-28 | 2015-10-26 | 18.499 | 77,100,939 | -45,260 | 10.99% | 1,426,301,541 |
| 2015-10-27 | 2015-10-23 | 18.081 | 77,146,199 | -73,958 | 11.00% | 1,394,887,088 |
| 2015-10-26 | 2015-10-22 | 17.733 | 77,220,157 | -256,040 | 11.01% | 1,369,322,126 |
| 2015-10-23 | 2015-10-20 | 17.628 | 77,476,197 | -428,437 | 11.04% | 1,365,764,987 |
| 2015-10-22 | 2015-10-19 | 17.837 | 77,904,634 | +330,097 | 11.11% | 1,389,601,953 |
| 2015-10-20 | 2015-10-16 | 17.210 | 77,574,537 | +521,798 | 11.06% | 1,335,067,747 |
| 2015-10-19 | 2015-10-15 | 17.175 | 77,052,739 | -196,335 | 10.98% | 1,323,403,149 |
| 2015-10-16 | 2015-10-14 | 17.332 | 77,249,074 | -51,260 | 11.01% | 1,338,885,784 |
| 2015-10-15 | 2015-10-13 | 17.332 | 77,300,334 | -59,647 | 11.02% | 1,339,774,226 |
| 2015-10-14 | 2015-10-12 | 17.384 | 77,359,981 | +286,007 | 11.03% | 1,344,850,669 |
| 2015-10-13 | 2015-10-09 | 17.559 | 77,073,974 | +34,904 | 10.99% | 1,353,304,269 |
| 2015-10-12 | 2015-10-08 | 17.280 | 77,039,070 | -963,665 | 10.98% | 1,331,220,115 |
| 2015-10-09 | 2015-10-07 | 17.593 | 78,002,735 | -717,600 | 11.12% | 1,372,329,414 |
| 2015-10-08 | 2015-10-06 | 17.698 | 78,720,335 | +126,298 | 11.22% | 1,393,181,854 |
| 2015-10-07 | 2015-10-05 | 17.698 | 78,594,037 | +89,786 | 11.20% | 1,390,946,649 |
| 2015-10-06 | 2015-10-02 | 17.628 | 78,504,251 | -512,591 | 11.19% | 1,383,887,716 |
| 2015-10-05 | 2015-09-30 | 17.193 | 79,016,842 | -229,848 | 11.26% | 1,358,513,595 |
| 2015-10-02 | 2015-09-29 | 16.583 | 79,246,690 | +91,853 | 11.30% | 1,314,150,932 |
| 2015-09-30 | 2015-09-25 | 17.262 | 79,154,837 | +471,894 | 11.28% | 1,366,401,345 |
| 2015-09-29 | 2015-09-24 | 17.262 | 78,682,943 | +869,560 | 11.22% | 1,358,255,329 |
| 2015-09-25 | 2015-09-23 | 16.931 | 77,813,383 | +297,374 | 11.09% | 1,317,491,219 |
| 2015-09-24 | 2015-09-22 | 16.984 | 77,516,009 | +83,816 | 11.05% | 1,316,507,046 |
| 2015-09-23 | 2015-09-21 | 16.740 | 77,432,193 | +16,615 | 11.04% | 1,296,200,291 |
| 2015-09-22 | 2015-09-18 | 17.593 | 77,415,578 | -1,130,684 | 11.04% | 1,361,999,355 |
| 2015-09-21 | 2015-09-17 | 16.688 | 78,546,262 | -274,021 | 11.20% | 1,310,744,966 |
| 2015-09-18 | 2015-09-16 | 16.862 | 78,820,283 | -269,589 | 11.24% | 1,329,047,536 |
| 2015-09-16 | 2015-09-14 | 16.479 | 79,089,872 | -254,892 | 11.27% | 1,303,284,339 |
| 2015-09-15 | 2015-09-11 | 16.531 | 79,344,764 | +6,889 | 11.31% | 1,311,630,940 |
| 2015-09-14 | 2015-09-10 | 16.635 | 79,337,875 | -44,778 | 11.31% | 1,319,809,054 |
| 2015-09-10 | 2015-09-08 | 16.217 | 79,382,653 | +250,299 | 11.32% | 1,287,367,253 |
| 2015-09-09 | 2015-09-07 | 15.886 | 79,132,354 | +80,371 | 11.28% | 1,257,118,134 |
| 2015-09-08 | 2015-09-04 | 15.973 | 79,051,983 | +19,519 | 11.27% | 1,262,726,433 |
| 2015-09-07 | 2015-09-02 | 15.642 | 79,032,464 | +58,556 | 11.27% | 1,236,257,748 |
| 2015-09-04 | 2015-09-01 | 15.730 | 78,973,908 | +138,928 | 11.26% | 1,242,220,086 |
| 2015-09-02 | 2015-08-31 | 15.956 | 78,834,980 | +181,940 | 11.24% | 1,257,886,925 |
| 2015-09-01 | 2015-08-28 | 15.834 | 78,653,040 | -82,668 | 11.21% | 1,245,393,412 |
| 2015-08-31 | 2015-08-27 | 15.346 | 78,735,708 | -1,407,645 | 11.22% | 1,208,300,104 |
| 2015-08-28 | 2015-08-26 | 14.806 | 80,143,353 | +289,621 | 11.42% | 1,186,625,294 |
| 2015-08-27 | 2015-08-25 | 15.015 | 79,853,732 | +536,868 | 11.38% | 1,199,028,901 |
| 2015-08-26 | 2015-08-24 | 15.329 | 79,316,864 | -66,593 | 11.31% | 1,215,837,053 |
| 2015-08-25 | 2015-08-21 | 16.165 | 79,383,457 | -214,132 | 11.32% | 1,283,231,912 |
| 2015-08-24 | 2015-08-20 | 16.583 | 79,597,589 | -67,742 | 11.35% | 1,319,969,904 |
| 2015-08-21 | 2015-08-19 | 16.862 | 79,665,331 | -24,111 | 11.36% | 1,343,296,520 |
| 2015-08-20 | 2015-08-18 | 17.001 | 79,689,442 | +728,326 | 11.36% | 1,354,808,058 |
| 2015-08-19 | 2015-08-17 | 17.210 | 78,961,116 | +96,019 | 11.26% | 1,358,930,950 |
| 2015-08-18 | 2015-08-14 | 17.245 | 78,865,097 | -65,722 | 11.24% | 1,360,025,978 |
| 2015-08-17 | 2015-08-13 | 17.228 | 78,930,819 | -236,521 | 11.25% | 1,359,784,443 |
| 2015-08-14 | 2015-08-12 | 17.402 | 79,167,340 | -176,183 | 11.29% | 1,377,649,404 |
| 2015-08-13 | 2015-08-11 | 17.402 | 79,343,523 | -178,197 | 11.31% | 1,380,715,295 |
| 2015-08-12 | 2015-08-10 | 17.349 | 79,521,720 | -145,114 | 11.34% | 1,379,660,628 |
| 2015-08-11 | 2015-08-07 | 17.297 | 79,666,834 | -46,958 | 11.36% | 1,378,015,093 |
| 2015-08-10 | 2015-08-06 | 17.419 | 79,713,792 | -464,980 | 11.36% | 1,388,547,167 |
| 2015-08-07 | 2015-08-05 | 17.106 | 80,178,772 | -360,179 | 11.43% | 1,371,507,086 |
| 2015-08-06 | 2015-08-04 | 17.158 | 80,538,951 | -917,381 | 11.48% | 1,381,876,931 |
| 2015-08-05 | 2015-08-03 | 16.809 | 81,456,332 | +64,297 | 11.61% | 1,369,239,221 |
| 2015-08-04 | 2015-07-31 | 16.844 | 81,392,035 | -109,075 | 11.60% | 1,370,993,983 |
| 2015-08-03 | 2015-07-30 | 16.809 | 81,501,110 | +6,889 | 11.62% | 1,369,991,916 |
| 2015-07-31 | 2015-07-29 | 16.914 | 81,494,221 | -75,124 | 11.62% | 1,378,393,480 |
| 2015-07-30 | 2015-07-28 | 16.984 | 81,569,345 | -138,870 | 11.63% | 1,385,347,605 |
| 2015-07-29 | 2015-07-27 | 17.454 | 81,708,215 | -407,251 | 11.65% | 1,426,134,913 |
| 2015-07-28 | 2015-07-24 | 18.011 | 82,115,466 | +113,909 | 11.71% | 1,479,015,305 |
| 2015-07-27 | 2015-07-23 | 18.464 | 82,001,557 | -21,815 | 11.69% | 1,514,101,994 |
| 2015-07-24 | 2015-07-22 | 17.872 | 82,023,372 | -434,005 | 11.69% | 1,465,926,337 |
| 2015-07-23 | 2015-07-21 | 18.290 | 82,457,377 | -71,186 | 11.75% | 1,508,155,014 |
| 2015-07-22 | 2015-07-20 | 17.402 | 82,528,563 | +63,149 | 11.76% | 1,436,140,530 |
| 2015-07-21 | 2015-07-17 | 17.559 | 82,465,414 | +143,520 | 11.76% | 1,447,969,931 |
| 2015-07-20 | 2015-07-16 | 17.698 | 82,321,894 | -33,297 | 11.73% | 1,456,921,758 |
| 2015-07-17 | 2015-07-15 | 17.315 | 82,355,191 | +32,149 | 11.74% | 1,425,950,766 |
| 2015-07-16 | 2015-07-14 | 17.454 | 82,323,042 | +72,724 | 11.73% | 1,436,866,102 |
| 2015-07-15 | 2015-07-13 | 17.872 | 82,250,318 | -43,056 | 11.72% | 1,469,982,329 |
| 2015-07-14 | 2015-07-10 | 17.262 | 82,293,374 | +66,594 | 11.73% | 1,420,579,982 |
| 2015-07-13 | 2015-07-09 | 16.600 | 82,226,780 | -342,152 | 11.72% | 1,365,002,201 |
| 2015-07-10 | 2015-07-08 | 15.799 | 82,568,932 | +138,898 | 11.77% | 1,304,521,141 |
| 2015-07-09 | 2015-07-07 | 16.722 | 82,430,034 | +318,965 | 11.75% | 1,378,427,344 |
| 2015-07-08 | 2015-07-06 | 16.653 | 82,111,069 | +217,512 | 11.70% | 1,367,372,263 |
| 2015-07-07 | 2015-07-03 | 17.175 | 81,893,557 | +68,890 | 11.67% | 1,406,545,603 |
| 2015-07-06 | 2015-07-02 | 17.768 | 81,824,667 | -818,998 | 11.66% | 1,453,823,169 |
| 2015-07-03 | 2015-06-30 | 17.733 | 82,643,665 | +128,595 | 11.78% | 1,465,495,584 |
| 2015-07-02 | 2015-06-29 | 16.897 | 82,515,070 | +152,705 | 11.76% | 1,394,222,780 |
| 2015-06-30 | 2015-06-26 | 16.897 | 82,362,365 | +2,636,178 | 11.74% | 1,391,642,587 |
| 2015-06-29 | 2015-06-25 | 17.384 | 79,726,187 | +1,349,089 | 11.36% | 1,385,985,551 |
| 2015-06-26 | 2015-06-24 | 18.996 | 78,377,098 | -138,863 | 11.17% | 1,488,877,344 |
| 2015-06-25 | 2015-06-23 | 19.106 | 78,515,961 | +4,101,090 | 11.19% | 1,500,120,127 |
| 2015-06-24 | 2015-06-22 | 18.521 | 74,414,871 | +158,768 | 11.12% | 1,378,269,327 |
| 2015-06-23 | 2015-06-19 | 18.558 | 74,256,103 | -454,075 | 11.10% | 1,378,041,397 |
| 2015-06-22 | 2015-06-18 | 18.887 | 74,710,178 | -74,457 | 11.17% | 1,411,031,512 |
| 2015-06-19 | 2015-06-17 | 18.923 | 74,784,635 | -167,906 | 11.18% | 1,415,169,750 |
| 2015-06-18 | 2015-06-16 | 18.923 | 74,952,541 | +656,969 | 11.20% | 1,418,347,080 |
| 2015-06-17 | 2015-06-15 | 19.289 | 74,295,572 | -690,912 | 11.11% | 1,433,056,297 |
| 2015-06-16 | 2015-06-12 | 19.398 | 74,986,484 | -1,484,115 | 11.21% | 1,454,601,095 |
| 2015-06-15 | 2015-06-11 | 20.019 | 76,470,599 | +449,750 | 11.43% | 1,530,881,057 |
| 2015-06-12 | 2015-06-10 | 19.252 | 76,020,849 | +65,697 | 11.36% | 1,463,557,297 |
| 2015-06-11 | 2015-06-09 | 19.252 | 75,955,152 | +238,698 | 11.35% | 1,462,292,495 |
| 2015-06-10 | 2015-06-08 | 19.763 | 75,716,454 | -298,921 | 11.32% | 1,496,421,469 |
| 2015-06-09 | 2015-06-05 | 19.873 | 76,015,375 | -544,646 | 11.36% | 1,510,660,037 |
| 2015-06-08 | 2015-06-04 | 20.165 | 76,560,021 | -95,631 | 11.44% | 1,543,858,596 |
| 2015-06-05 | 2015-06-03 | 20.385 | 76,655,652 | +174,097 | 11.46% | 1,562,589,060 |
| 2015-06-04 | 2015-06-02 | 20.311 | 76,481,555 | +711,391 | 11.43% | 1,553,452,218 |
| 2015-06-03 | 2015-06-01 | 20.056 | 75,770,164 | -483,967 | 11.33% | 1,519,626,891 |
| 2015-06-02 | 2015-05-29 | 19.727 | 76,254,131 | -422,377 | 11.40% | 1,504,262,173 |
| 2015-06-01 | 2015-05-28 | 20.238 | 76,676,508 | -169,169 | 11.46% | 1,551,809,797 |
| 2015-05-29 | 2015-05-27 | 20.019 | 76,845,677 | +28,469 | 11.49% | 1,538,389,822 |
| 2015-05-28 | 2015-05-26 | 19.873 | 76,817,208 | +88,964 | 11.48% | 1,526,594,933 |
| 2015-05-27 | 2015-05-22 | 19.216 | 76,728,244 | +123,729 | 11.47% | 1,474,373,111 |
| 2015-05-26 | 2015-05-21 | 19.216 | 76,604,515 | -647,114 | 11.45% | 1,471,995,594 |
| 2015-05-22 | 2015-05-20 | 19.252 | 77,251,629 | +641,640 | 11.55% | 1,487,252,337 |
| 2015-05-21 | 2015-05-19 | 19.252 | 76,609,989 | +8,759 | 11.45% | 1,474,899,450 |
| 2015-05-20 | 2015-05-18 | 19.033 | 76,601,230 | -296,786 | 11.45% | 1,457,940,717 |
| 2015-05-19 | 2015-05-15 | 18.996 | 76,898,016 | +17,520 | 11.49% | 1,460,780,212 |
| 2015-05-18 | 2015-05-14 | 18.594 | 76,880,496 | -1,370,241 | 11.49% | 1,429,553,317 |
| 2015-05-15 | 2015-05-13 | 18.777 | 78,250,737 | +28,469 | 11.70% | 1,469,325,291 |
| 2015-05-14 | 2015-05-12 | 19.252 | 78,222,268 | +61,634 | 11.69% | 1,505,939,128 |
| 2015-05-13 | 2015-05-11 | 19.435 | 78,160,634 | +48,177 | 11.68% | 1,519,029,137 |
| 2015-05-12 | 2015-05-08 | 19.252 | 78,112,457 | +16,647 | 11.68% | 1,503,825,041 |
| 2015-05-11 | 2015-05-07 | 18.668 | 78,095,810 | -504,169 | 11.67% | 1,457,857,356 |
| 2015-05-08 | 2015-05-06 | 19.654 | 78,599,979 | -532,811 | 11.75% | 1,544,795,886 |
| 2015-05-07 | 2015-05-05 | 19.617 | 79,132,790 | -106,210 | 11.83% | 1,552,376,866 |
| 2015-05-06 | 2015-05-04 | 19.617 | 79,239,000 | -6,810 | 11.84% | 1,554,460,427 |
| 2015-05-05 | 2015-04-30 | 19.508 | 79,245,810 | +201,809 | 11.85% | 1,545,909,138 |
| 2015-05-04 | 2015-04-29 | 19.617 | 79,044,001 | +8,760 | 11.82% | 1,550,635,060 |
| 2015-04-30 | 2015-04-28 | 19.581 | 79,035,241 | -779,675 | 11.81% | 1,547,575,943 |
| 2015-04-29 | 2015-04-27 | 19.910 | 79,814,916 | -829,971 | 11.93% | 1,589,084,391 |
| 2015-04-28 | 2015-04-24 | 19.581 | 80,644,887 | +384,327 | 12.05% | 1,579,094,155 |
| 2015-04-27 | 2015-04-23 | 19.544 | 80,260,560 | +241,272 | 12.00% | 1,568,636,680 |
| 2015-04-24 | 2015-04-22 | 19.252 | 80,019,288 | +63,507 | 11.96% | 1,540,535,450 |
| 2015-04-23 | 2015-04-21 | 18.996 | 79,955,781 | +923,003 | 11.95% | 1,518,866,530 |
| 2015-04-22 | 2015-04-20 | 19.106 | 79,032,778 | -445,644 | 11.81% | 1,509,994,394 |
| 2015-04-21 | 2015-04-17 | 19.544 | 79,478,422 | -1,109,375 | 11.88% | 1,553,350,339 |
| 2015-04-20 | 2015-04-16 | 19.654 | 80,587,797 | +297,299 | 12.05% | 1,583,864,256 |
| 2015-04-17 | 2015-04-15 | 19.727 | 80,290,498 | +1,885,128 | 12.00% | 1,583,887,422 |
| 2015-04-16 | 2015-04-14 | 19.910 | 78,405,370 | +110 | 11.72% | 1,561,020,870 |
| 2015-04-15 | 2015-04-13 | 19.946 | 78,405,260 | -143,630 | 11.72% | 1,563,882,935 |
| 2015-04-14 | 2015-04-10 | 19.617 | 78,548,890 | +184,634 | 11.74% | 1,540,922,287 |
| 2015-04-13 | 2015-04-09 | 18.996 | 78,364,256 | +529,094 | 11.71% | 1,488,633,393 |
| 2015-04-10 | 2015-04-08 | 19.252 | 77,835,162 | -1,464,461 | 11.63% | 1,498,486,544 |
| 2015-04-09 | 2015-04-02 | 18.302 | 79,299,623 | +262,394 | 11.85% | 1,451,360,326 |
| 2015-04-08 | 2015-04-01 | 18.814 | 79,037,229 | -211,199 | 11.81% | 1,486,980,705 |
| 2015-04-02 | 2015-03-31 | 19.033 | 79,248,428 | -591,326 | 11.85% | 1,508,324,474 |
| 2015-04-01 | 2015-03-30 | 18.521 | 79,839,754 | -562,804 | 11.93% | 1,478,745,881 |
| 2015-03-31 | 2015-03-27 | 18.083 | 80,402,558 | +48,178 | 12.02% | 1,453,923,190 |
| 2015-03-30 | 2015-03-26 | 18.412 | 80,354,380 | +6,515 | 12.01% | 1,479,471,112 |
| 2015-03-27 | 2015-03-25 | 18.375 | 80,347,865 | -112,232 | 12.01% | 1,476,415,938 |
| 2015-03-26 | 2015-03-24 | 18.558 | 80,460,097 | -39,419 | 12.03% | 1,493,174,837 |
| 2015-03-25 | 2015-03-23 | 18.375 | 80,499,516 | -2,189 | 12.03% | 1,479,202,570 |
| 2015-03-24 | 2015-03-20 | 18.266 | 80,501,705 | +186,239 | 12.03% | 1,470,420,272 |
| 2015-03-23 | 2015-03-19 | 18.339 | 80,315,466 | +130,772 | 12.01% | 1,472,886,560 |
| 2015-03-20 | 2015-03-18 | 18.247 | 80,184,694 | -1,259,961 | 11.99% | 1,463,165,213 |
| 2015-03-19 | 2015-03-17 | 17.663 | 81,444,655 | -67,494 | 12.17% | 1,438,551,668 |
| 2015-03-18 | 2015-03-16 | 17.316 | 81,512,149 | -376,663 | 12.18% | 1,411,455,152 |
| 2015-03-17 | 2015-03-13 | 17.499 | 81,888,812 | -859,534 | 12.24% | 1,432,934,974 |
| 2015-03-16 | 2015-03-12 | 17.243 | 82,748,346 | -7,475 | 12.37% | 1,426,815,172 |
| 2015-03-13 | 2015-03-11 | 17.243 | 82,755,821 | -962,459 | 12.37% | 1,426,944,063 |
| 2015-03-12 | 2015-03-10 | 17.206 | 83,718,280 | -154,797 | 12.51% | 1,440,481,227 |
| 2015-03-11 | 2015-03-09 | 17.097 | 83,873,077 | -845,986 | 12.54% | 1,433,952,705 |
| 2015-03-10 | 2015-03-06 | 17.352 | 84,719,063 | -633,583 | 12.66% | 1,470,080,619 |
| 2015-03-09 | 2015-03-05 | 17.517 | 85,352,646 | +40,207 | 12.76% | 1,495,106,051 |
| 2015-03-06 | 2015-03-04 | 17.480 | 85,312,439 | -107,236 | 12.75% | 1,491,285,169 |
| 2015-03-05 | 2015-03-03 | 17.608 | 85,419,675 | +152,198 | 12.77% | 1,504,081,438 |
| 2015-03-04 | 2015-03-02 | 17.425 | 85,267,477 | -29,783 | 12.75% | 1,485,826,810 |
| 2015-03-03 | 2015-02-27 | 17.480 | 85,297,260 | -3,626,468 | 12.75% | 1,491,019,836 |
| 2015-03-02 | 2015-02-26 | 17.499 | 88,923,728 | +97,686 | 13.29% | 1,556,035,760 |
| 2015-02-27 | 2015-02-25 | 17.188 | 88,826,042 | -70,077 | 13.28% | 1,526,744,405 |
| 2015-02-26 | 2015-02-24 | 17.407 | 88,896,119 | -93,070 | 13.29% | 1,547,433,892 |
| 2015-02-25 | 2015-02-23 | 17.225 | 88,989,189 | +158,110 | 13.30% | 1,532,799,480 |
| 2015-02-24 | 2015-02-18 | 16.987 | 88,831,079 | -1,528,125 | 13.28% | 1,508,982,797 |
| 2015-02-23 | 2015-02-16 | 17.097 | 90,359,204 | -132,489 | 13.51% | 1,544,844,063 |
| 2015-02-17 | 2015-02-13 | 17.078 | 90,491,693 | -169,567 | 13.53% | 1,545,456,293 |
| 2015-02-16 | 2015-02-12 | 16.951 | 90,661,260 | -180,666 | 13.55% | 1,536,760,289 |
| 2015-02-13 | 2015-02-11 | 16.896 | 90,841,926 | -509,151 | 13.58% | 1,534,844,807 |
| 2015-02-12 | 2015-02-10 | 16.969 | 91,351,077 | -37,229 | 13.65% | 1,550,121,674 |
| 2015-02-11 | 2015-02-09 | 17.225 | 91,388,306 | -523,737 | 13.66% | 1,574,123,211 |
| 2015-02-10 | 2015-02-06 | 17.279 | 91,912,043 | +38,373 | 13.74% | 1,588,180,864 |
| 2015-02-09 | 2015-02-05 | 17.352 | 91,873,670 | +101,830 | 13.73% | 1,594,230,352 |
| 2015-02-06 | 2015-02-04 | 17.462 | 91,771,840 | +66,792 | 13.72% | 1,602,521,019 |
| 2015-02-05 | 2015-02-03 | 17.425 | 91,705,048 | -60,222 | 13.71% | 1,598,004,581 |
| 2015-02-04 | 2015-02-02 | 17.298 | 91,765,270 | +121,891 | 13.72% | 1,587,320,878 |
| 2015-02-03 | 2015-01-30 | 17.590 | 91,643,379 | -579,394 | 13.70% | 1,611,995,347 |
| 2015-02-02 | 2015-01-29 | 17.444 | 92,222,773 | -168,622 | 13.78% | 1,608,710,703 |
| 2015-01-30 | 2015-01-28 | 17.572 | 92,391,395 | -178,476 | 13.81% | 1,623,465,259 |
| 2015-01-29 | 2015-01-27 | 18.028 | 92,569,871 | -231,034 | 13.84% | 1,668,872,714 |
| 2015-01-28 | 2015-01-26 | 17.882 | 92,800,905 | -39,942 | 13.87% | 1,659,477,262 |
| 2015-01-27 | 2015-01-23 | 17.590 | 92,840,847 | -75,004 | 13.88% | 1,633,058,656 |
| 2015-01-26 | 2015-01-22 | 17.407 | 92,915,851 | +71,172 | 13.89% | 1,617,406,233 |
| 2015-01-23 | 2015-01-21 | 17.389 | 92,844,679 | -178,634 | 13.88% | 1,614,471,453 |
| 2015-01-22 | 2015-01-20 | 16.878 | 93,023,313 | +447,834 | 13.90% | 1,570,001,896 |
| 2015-01-21 | 2015-01-19 | 16.476 | 92,575,479 | -12,045 | 13.84% | 1,525,242,536 |
| 2015-01-20 | 2015-01-16 | 17.444 | 92,587,524 | -9,854 | 13.84% | 1,615,073,327 |
| 2015-01-19 | 2015-01-15 | 16.969 | 92,597,378 | +14,234 | 13.84% | 1,571,269,955 |
| 2015-01-16 | 2015-01-14 | 17.133 | 92,583,144 | -15,329 | 13.84% | 1,586,248,287 |
| 2015-01-15 | 2015-01-13 | 17.279 | 92,598,473 | +183,906 | 13.84% | 1,600,041,932 |
| 2015-01-14 | 2015-01-12 | 17.078 | 92,414,567 | +121,651 | 13.81% | 1,578,295,967 |
| 2015-01-13 | 2015-01-09 | 17.097 | 92,292,916 | +1,095 | 13.80% | 1,577,904,154 |
| 2015-01-12 | 2015-01-08 | 17.097 | 92,291,821 | +90,880 | 13.80% | 1,577,885,433 |
| 2015-01-09 | 2015-01-07 | 16.987 | 92,200,941 | +85,340 | 13.78% | 1,566,226,994 |
| 2015-01-08 | 2015-01-06 | 17.060 | 92,115,601 | +26,279 | 13.77% | 1,571,507,540 |
| 2015-01-07 | 2015-01-05 | 16.859 | 92,089,322 | -107,031 | 13.76% | 1,552,556,377 |
| 2015-01-06 | 2015-01-02 | 16.695 | 92,196,353 | +177,108 | 13.78% | 1,539,204,558 |
| 2015-01-05 | 2014-12-31 | 16.914 | 92,019,245 | +167,417 | 13.75% | 1,556,417,321 |
| 2015-01-02 | 2014-12-29 | 16.914 | 91,851,828 | -350,931 | 13.73% | 1,553,585,622 |
| 2014-12-30 | 2014-12-24 | 16.658 | 92,202,759 | -70,973 | 13.78% | 1,535,943,208 |
| 2014-12-29 | 2014-12-22 | 16.859 | 92,273,732 | +52,010 | 13.79% | 1,555,665,390 |
| 2014-12-23 | 2014-12-19 | 16.622 | 92,221,722 | -799,421 | 13.78% | 1,532,890,111 |
| 2014-12-22 | 2014-12-18 | 16.640 | 93,021,143 | -256,218 | 13.90% | 1,547,877,016 |
| 2014-12-19 | 2014-12-17 | 16.823 | 93,277,361 | +443,286 | 13.94% | 1,569,178,264 |
| 2014-12-18 | 2014-12-16 | 17.097 | 92,834,075 | +79,494 | 13.88% | 1,587,156,186 |
| 2014-12-17 | 2014-12-15 | 16.987 | 92,754,581 | +425,934 | 13.86% | 1,575,631,735 |
| 2014-12-15 | 2014-12-11 | 16.403 | 92,328,647 | -114,969 | 13.80% | 1,514,430,024 |
| 2014-12-12 | 2014-12-10 | 16.275 | 92,443,616 | +41,415 | 13.82% | 1,504,495,981 |
| 2014-12-11 | 2014-12-09 | 16.165 | 92,402,201 | +258,681 | 13.81% | 1,493,695,215 |
| 2014-12-10 | 2014-12-08 | 16.457 | 92,143,520 | -177,308 | 13.77% | 1,516,442,658 |
| 2014-12-09 | 2014-12-05 | 16.110 | 92,320,828 | -513,530 | 13.80% | 1,487,320,894 |
| 2014-12-08 | 2014-12-04 | 16.476 | 92,834,358 | -557,221 | 13.88% | 1,529,507,739 |
| 2014-12-05 | 2014-12-03 | 16.476 | 93,391,579 | -875,959 | 13.96% | 1,538,688,325 |
| 2014-12-04 | 2014-12-02 | 16.330 | 94,267,538 | +231,034 | 14.09% | 1,539,345,429 |
| 2014-12-03 | 2014-12-01 | 16.348 | 94,036,504 | +148,245 | 14.06% | 1,537,290,393 |
| 2014-12-02 | 2014-11-28 | 16.056 | 93,888,259 | -430,738 | 14.03% | 1,507,427,951 |
| 2014-12-01 | 2014-11-27 | 15.928 | 94,318,997 | -5,475 | 14.10% | 1,502,284,068 |
| 2014-11-28 | 2014-11-26 | 15.909 | 94,324,472 | +249,648 | 14.10% | 1,500,648,370 |
| 2014-11-27 | 2014-11-25 | 15.964 | 94,074,824 | +174,230 | 14.06% | 1,501,831,641 |
| 2014-11-26 | 2014-11-24 | 16.129 | 93,900,594 | +452,081 | 14.04% | 1,514,486,638 |
| 2014-11-25 | 2014-11-21 | 15.398 | 93,448,513 | -50,097 | 13.97% | 1,438,919,084 |
| 2014-11-24 | 2014-11-20 | 15.380 | 93,498,610 | -465,353 | 13.98% | 1,437,982,659 |
| 2014-11-21 | 2014-11-19 | 15.398 | 93,963,963 | -311,869 | 14.05% | 1,446,855,977 |
| 2014-11-20 | 2014-11-18 | 15.270 | 94,275,832 | -7,542,027 | 14.09% | 1,439,604,031 |
| 2014-11-19 | 2014-11-17 | 15.654 | 101,817,859 | -160,684 | 15.22% | 1,593,827,021 |
| 2014-11-18 | 2014-11-14 | 15.672 | 101,978,543 | -784,410 | 15.24% | 1,598,205,031 |
| 2014-11-17 | 2014-11-13 | 15.873 | 102,762,953 | +936 | 15.36% | 1,631,145,698 |
| 2014-11-14 | 2014-11-12 | 15.562 | 102,762,017 | -529,955 | 15.36% | 1,599,221,492 |
| 2014-11-13 | 2014-11-11 | 15.471 | 103,291,972 | +210,230 | 15.44% | 1,598,035,350 |
| 2014-11-12 | 2014-11-10 | 15.544 | 103,081,742 | -2,180,210 | 15.41% | 1,602,314,313 |
| 2014-11-11 | 2014-11-07 | 15.343 | 105,261,952 | -92,524 | 15.73% | 1,615,054,225 |
| 2014-11-10 | 2014-11-06 | 15.234 | 105,354,476 | -111,137 | 15.75% | 1,604,927,597 |
| 2014-11-07 | 2014-11-05 | 15.124 | 105,465,613 | -313,155 | 15.76% | 1,595,062,192 |
| 2014-11-06 | 2014-11-04 | 15.361 | 105,778,768 | +53,926 | 15.81% | 1,624,915,956 |
| 2014-11-05 | 2014-11-03 | 15.855 | 105,724,842 | +6,570 | 15.80% | 1,676,228,316 |
| 2014-11-04 | 2014-10-31 | 15.818 | 105,718,272 | +14,234 | 15.80% | 1,672,262,114 |
| 2014-11-03 | 2014-10-30 | 15.599 | 105,704,038 | +72,157 | 15.80% | 1,648,867,856 |
| 2014-10-29 | 2014-10-27 | 15.526 | 105,631,881 | -55,842 | 15.79% | 1,640,024,523 |
| 2014-10-28 | 2014-10-24 | 15.599 | 105,687,723 | -450,024 | 15.80% | 1,648,613,360 |
| 2014-10-27 | 2014-10-23 | 15.471 | 106,137,747 | +53,653 | 15.86% | 1,642,062,480 |
| 2014-10-24 | 2014-10-22 | 15.672 | 106,084,094 | -10,992 | 15.86% | 1,662,547,118 |
| 2014-10-23 | 2014-10-21 | 15.014 | 106,095,086 | -47,083 | 15.86% | 1,592,954,935 |
| 2014-10-22 | 2014-10-20 | 15.179 | 106,142,169 | +44,935 | 15.87% | 1,611,110,710 |
| 2014-10-21 | 2014-10-17 | 14.850 | 106,097,234 | +606,601 | 15.86% | 1,575,545,720 |
| 2014-10-20 | 2014-10-16 | 15.106 | 105,490,633 | +285,782 | 15.77% | 1,593,513,734 |
| 2014-10-17 | 2014-10-15 | 15.142 | 105,204,851 | -18,615 | 15.73% | 1,593,040,067 |
| 2014-10-16 | 2014-10-14 | 14.905 | 105,223,466 | +360,238 | 15.73% | 1,568,336,192 |
| 2014-10-15 | 2014-10-13 | 14.960 | 104,863,228 | +1,261,381 | 15.67% | 1,568,713,114 |
| 2014-10-14 | 2014-10-10 | 15.179 | 103,601,847 | +98,271 | 15.49% | 1,572,551,672 |
| 2014-10-13 | 2014-10-09 | 15.252 | 103,503,576 | +122,635 | 15.47% | 1,578,622,299 |
| 2014-10-10 | 2014-10-08 | 15.270 | 103,380,941 | +156,923 | 15.45% | 1,578,640,212 |
| 2014-10-09 | 2014-10-07 | 15.069 | 103,224,018 | +2,059,026 | 15.43% | 1,555,503,925 |
| 2014-10-08 | 2014-10-06 | 14.996 | 101,164,992 | +99,640 | 15.12% | 1,517,084,641 |
| 2014-10-07 | 2014-10-03 | 14.941 | 101,065,352 | +692,540 | 15.11% | 1,510,052,336 |
| 2014-10-06 | 2014-09-30 | 14.960 | 100,372,812 | +248,953 | 15.00% | 1,501,538,237 |
| 2014-10-03 | 2014-09-29 | 15.161 | 100,123,859 | +346,496 | 14.97% | 1,517,931,156 |
| 2014-09-30 | 2014-09-26 | 15.197 | 99,777,363 | +1,166,135 | 14.91% | 1,516,323,100 |
| 2014-09-29 | 2014-09-25 | 15.179 | 98,611,228 | -291,256 | 14.74% | 1,496,800,066 |
| 2014-09-26 | 2014-09-24 | 15.234 | 98,902,484 | +1,230,722 | 14.78% | 1,506,640,553 |
| 2014-09-25 | 2014-09-23 | 14.978 | 97,671,762 | +222,042 | 14.60% | 1,462,915,622 |
| 2014-09-24 | 2014-09-22 | 15.325 | 97,449,720 | +19,710 | 14.57% | 1,493,409,671 |
| 2014-09-23 | 2014-09-19 | 15.617 | 97,430,010 | -280,307 | 14.56% | 1,521,581,659 |
| 2014-09-22 | 2014-09-18 | 16.019 | 97,710,317 | -54,109 | 14.61% | 1,565,223,712 |
| 2014-09-19 | 2014-09-17 | 16.019 | 97,764,426 | +61,317 | 14.61% | 1,566,090,485 |
| 2014-09-18 | 2014-09-16 | 15.946 | 97,703,109 | +466,183 | 14.60% | 1,557,969,783 |
| 2014-09-17 | 2014-09-15 | 15.928 | 97,236,926 | +550,015 | 14.53% | 1,548,759,947 |
| 2014-09-16 | 2014-09-12 | 16.056 | 96,686,911 | -39,796 | 14.45% | 1,552,361,858 |
| 2014-09-15 | 2014-09-11 | 16.238 | 96,726,707 | +92,926 | 14.46% | 1,570,668,618 |
| 2014-09-12 | 2014-09-10 | 16.330 | 96,633,781 | +329,348 | 14.44% | 1,577,985,086 |
| 2014-09-11 | 2014-09-08 | 16.439 | 96,304,433 | +231,668 | 14.39% | 1,583,161,394 |
| 2014-09-10 | 2014-09-05 | 16.384 | 96,072,765 | +472,188 | 14.36% | 1,574,088,463 |
| 2014-09-08 | 2014-09-04 | 16.494 | 95,600,577 | +226,654 | 14.29% | 1,576,829,247 |
| 2014-09-05 | 2014-09-03 | 16.348 | 95,373,923 | +226,110 | 14.26% | 1,559,154,258 |
| 2014-09-04 | 2014-09-02 | 16.110 | 95,147,813 | +264,704 | 14.22% | 1,532,864,613 |
| 2014-09-03 | 2014-09-01 | 16.019 | 94,883,109 | +49,698 | 14.18% | 1,519,934,605 |
| 2014-09-02 | 2014-08-29 | 16.129 | 94,833,411 | +27,084 | 14.18% | 1,529,531,685 |
| 2014-09-01 | 2014-08-28 | 16.147 | 94,806,327 | +72,101 | 14.17% | 1,530,826,562 |
| 2014-08-29 | 2014-08-27 | 16.275 | 94,734,226 | +16,698 | 14.16% | 1,541,775,067 |
| 2014-08-28 | 2014-08-26 | 16.512 | 94,717,528 | +958,109 | 14.16% | 1,563,994,381 |
| 2014-08-27 | 2014-08-25 | 16.768 | 93,759,419 | -404,365 | 14.01% | 1,572,150,042 |
| 2014-08-26 | 2014-08-22 | 16.750 | 94,163,784 | -56,707 | 14.08% | 1,577,210,432 |
| 2014-08-25 | 2014-08-21 | 16.969 | 94,220,491 | -17,519 | 14.08% | 1,598,812,297 |
| 2014-08-22 | 2014-08-20 | 17.316 | 94,238,010 | +172,454 | 14.09% | 1,631,814,722 |
| 2014-08-21 | 2014-08-19 | 17.389 | 94,065,556 | +1,095 | 14.06% | 1,635,701,222 |
| 2014-08-20 | 2014-08-18 | 17.261 | 94,064,461 | +154,935 | 14.06% | 1,623,655,106 |
| 2014-08-19 | 2014-08-15 | 17.042 | 93,909,526 | -125,919 | 14.04% | 1,600,396,877 |
| 2014-08-15 | 2014-08-13 | 17.352 | 94,035,445 | +1,072,480 | 14.06% | 1,631,742,376 |
| 2014-08-14 | 2014-08-12 | 17.151 | 92,962,965 | -81,112 | 13.90% | 1,594,453,881 |
| 2014-08-13 | 2014-08-11 | 16.878 | 93,044,077 | -63,507 | 13.91% | 1,570,352,340 |
| 2014-08-12 | 2014-08-08 | 16.804 | 93,107,584 | +14,234 | 13.92% | 1,564,621,478 |
| 2014-08-11 | 2014-08-07 | 16.932 | 93,093,350 | -1,095 | 13.92% | 1,576,285,193 |
| 2014-08-08 | 2014-08-06 | 17.261 | 93,094,445 | +130,299 | 13.92% | 1,606,911,573 |
| 2014-08-07 | 2014-08-05 | 17.115 | 92,964,146 | -66,976 | 13.90% | 1,591,078,026 |
| 2014-08-06 | 2014-08-04 | 17.444 | 93,031,122 | -336,501 | 13.91% | 1,622,811,338 |
| 2014-08-05 | 2014-08-01 | 17.407 | 93,367,623 | +83,161 | 13.96% | 1,625,270,325 |
| 2014-08-04 | 2014-07-31 | 17.261 | 93,284,462 | +24,089 | 13.94% | 1,610,191,473 |
| 2014-08-01 | 2014-07-30 | 17.389 | 93,260,373 | +36,681 | 13.94% | 1,621,699,935 |
| 2014-07-31 | 2014-07-29 | 17.371 | 93,223,692 | +6,569 | 13.93% | 1,619,359,295 |
| 2014-07-30 | 2014-07-28 | 17.535 | 93,217,123 | +19,784 | 13.93% | 1,634,569,274 |
| 2014-07-29 | 2014-07-25 | 17.663 | 93,197,339 | -8,017 | 13.93% | 1,646,138,565 |
| 2014-07-28 | 2014-07-24 | 17.864 | 93,205,356 | +144,533 | 13.93% | 1,665,007,244 |
| 2014-07-25 | 2014-07-23 | 17.919 | 93,060,823 | +637,507 | 13.91% | 1,667,524,791 |
| 2014-07-24 | 2014-07-22 | 17.572 | 92,423,316 | -833,383 | 13.81% | 1,624,026,162 |
| 2014-07-23 | 2014-07-21 | 17.444 | 93,256,699 | +75,221 | 13.94% | 1,626,746,246 |
| 2014-07-22 | 2014-07-18 | 17.791 | 93,181,478 | -917,566 | 13.93% | 1,657,772,589 |
| 2014-07-21 | 2014-07-17 | 17.718 | 94,099,044 | -703,924 | 14.07% | 1,667,221,677 |
| 2014-07-18 | 2014-07-16 | 17.718 | 94,802,968 | -2,846,307 | 14.17% | 1,679,693,614 |
| 2014-07-17 | 2014-07-15 | 17.791 | 97,649,275 | +863,482 | 14.60% | 1,737,258,251 |
| 2014-07-16 | 2014-07-14 | 17.882 | 96,785,793 | +406,773 | 14.47% | 1,730,735,522 |
| 2014-07-15 | 2014-07-11 | 17.900 | 96,379,020 | -89,238 | 14.41% | 1,725,221,988 |
| 2014-07-14 | 2014-07-10 | 17.663 | 96,468,258 | +266,357 | 14.42% | 1,703,912,595 |
| 2014-07-11 | 2014-07-09 | 17.352 | 96,201,901 | +476,302 | 14.38% | 1,669,335,627 |
| 2014-07-10 | 2014-07-08 | 17.334 | 95,725,599 | +134,591 | 14.31% | 1,659,322,140 |
| 2014-07-09 | 2014-07-07 | 17.261 | 95,591,008 | -1,878,658 | 14.29% | 1,650,004,971 |
| 2014-07-08 | 2014-07-04 | 17.097 | 97,469,666 | +436,337 | 14.57% | 1,666,409,487 |
| 2014-07-07 | 2014-07-03 | 17.115 | 97,033,329 | +1,032,077 | 14.50% | 1,660,721,947 |
| 2014-07-04 | 2014-07-02 | 16.914 | 96,001,252 | -374,173 | 14.35% | 1,623,769,152 |
| 2014-07-03 | 2014-06-30 | 16.750 | 96,375,425 | +617,004 | 14.41% | 1,614,254,645 |
| 2014-07-02 | 2014-06-27 | 16.841 | 95,758,421 | -83,343 | 14.31% | 1,612,665,519 |
| 2014-06-30 | 2014-06-26 | 16.859 | 95,841,764 | +184,663 | 14.33% | 1,615,819,714 |
| 2014-06-27 | 2014-06-25 | 16.987 | 95,657,101 | -1,932,584 | 14.30% | 1,624,937,145 |
| 2014-06-26 | 2014-06-24 | 16.640 | 97,589,685 | +342,007 | 14.59% | 1,623,897,810 |
| 2014-06-25 | 2014-06-23 | 16.914 | 97,247,678 | +391,991 | 14.54% | 1,644,851,253 |
| 2014-06-24 | 2014-06-20 | 16.658 | 96,855,687 | +91,975 | 14.48% | 1,613,453,179 |
| 2014-06-23 | 2014-06-19 | 16.330 | 96,763,712 | -18,106 | 14.46% | 1,580,106,799 |
| 2014-06-20 | 2014-06-18 | 16.421 | 96,781,818 | +32,542 | 14.47% | 1,589,241,402 |
| 2014-06-19 | 2014-06-17 | 16.457 | 96,749,276 | -64,602 | 14.46% | 1,592,241,421 |
| 2014-06-18 | 2014-06-16 | 16.640 | 96,813,878 | -37,592 | 14.47% | 1,610,988,338 |
| 2014-06-17 | 2014-06-13 | 16.750 | 96,851,470 | -1,062,921 | 14.48% | 1,622,228,232 |
| 2014-06-16 | 2014-06-12 | 16.731 | 97,914,391 | +753,804 | 14.64% | 1,638,243,312 |
| 2014-06-13 | 2014-06-11 | 16.494 | 97,160,587 | +479,587 | 14.52% | 1,602,559,943 |
| 2014-06-12 | 2014-06-10 | 16.713 | 96,681,000 | -979,705 | 14.45% | 1,615,841,026 |
| 2014-06-11 | 2014-06-09 | 18.543 | 97,660,705 | -217,073 | 14.60% | 1,810,920,942 |
| 2014-06-10 | 2014-06-06 | 18.370 | 97,877,778 | +5,234,702 | 14.63% | 1,798,019,165 |
| 2014-06-09 | 2014-06-05 | 18.120 | 92,643,076 | -439,749 | 14.57% | 1,678,715,042 |
| 2014-06-06 | 2014-06-04 | 17.813 | 93,082,825 | +1,404,593 | 14.64% | 1,658,065,230 |
| 2014-06-05 | 2014-06-03 | 17.736 | 91,678,232 | +52,302 | 14.42% | 1,625,998,921 |
| 2014-06-04 | 2014-05-30 | 17.890 | 91,625,930 | +418,237 | 14.41% | 1,639,156,422 |
| 2014-06-03 | 2014-05-29 | 17.640 | 91,207,693 | -59,587 | 14.34% | 1,608,890,454 |
| 2014-05-30 | 2014-05-28 | 17.563 | 91,267,280 | +308,558 | 14.35% | 1,602,926,564 |
| 2014-05-29 | 2014-05-27 | 17.390 | 90,958,722 | +354,921 | 14.30% | 1,581,776,983 |
| 2014-05-28 | 2014-05-26 | 17.428 | 90,603,801 | +224,818 | 14.25% | 1,579,086,888 |
| 2014-05-27 | 2014-05-23 | 18.120 | 90,378,983 | +806,119 | 14.21% | 1,637,689,127 |
| 2014-05-26 | 2014-05-22 | 17.102 | 89,572,864 | +342,431 | 14.09% | 1,531,858,991 |
| 2014-05-23 | 2014-05-21 | 16.794 | 89,230,433 | +347,676 | 14.03% | 1,498,569,039 |
| 2014-05-22 | 2014-05-20 | 16.775 | 88,882,757 | +54,123 | 13.98% | 1,491,022,110 |
| 2014-05-21 | 2014-05-19 | 16.814 | 88,828,634 | -193,113 | 13.97% | 1,493,527,967 |
| 2014-05-20 | 2014-05-16 | 17.121 | 89,021,747 | +333,064 | 14.00% | 1,524,144,487 |
| 2014-05-19 | 2014-05-15 | 17.083 | 88,688,683 | -40,072 | 13.95% | 1,515,033,687 |
| 2014-05-16 | 2014-05-14 | 17.025 | 88,728,755 | +84,827 | 13.95% | 1,510,603,311 |
| 2014-05-15 | 2014-05-13 | 16.679 | 88,643,928 | +232,104 | 13.94% | 1,478,499,017 |
| 2014-05-14 | 2014-05-12 | 16.775 | 88,411,824 | +39,551 | 13.90% | 1,483,122,136 |
| 2014-05-13 | 2014-05-09 | 16.756 | 88,372,273 | +481,902 | 13.90% | 1,480,760,542 |
| 2014-05-12 | 2014-05-08 | 16.641 | 87,890,371 | -34,347 | 13.82% | 1,462,552,661 |
| 2014-05-09 | 2014-05-07 | 16.641 | 87,924,718 | -18,214 | 13.83% | 1,463,124,218 |
| 2014-05-08 | 2014-05-05 | 17.063 | 87,942,932 | +559,236 | 13.83% | 1,500,604,448 |
| 2014-05-07 | 2014-05-02 | 17.102 | 87,383,696 | +14,052 | 13.74% | 1,494,420,234 |
| 2014-05-05 | 2014-04-30 | 16.775 | 87,369,644 | +89,511 | 13.74% | 1,465,639,404 |
| 2014-05-02 | 2014-04-29 | 16.737 | 87,280,133 | -209,937 | 13.72% | 1,460,783,575 |
| 2014-04-30 | 2014-04-28 | 16.506 | 87,490,070 | +409,640 | 13.76% | 1,444,123,218 |
| 2014-04-29 | 2014-04-25 | 16.814 | 87,080,430 | +95,755 | 13.69% | 1,464,134,387 |
| 2014-04-28 | 2014-04-24 | 16.910 | 86,984,675 | +330,862 | 13.68% | 1,470,881,684 |
| 2014-04-25 | 2014-04-23 | 16.833 | 86,653,813 | +137,388 | 13.63% | 1,458,626,524 |
| 2014-04-24 | 2014-04-22 | 17.198 | 86,516,425 | +115,532 | 13.60% | 1,487,900,615 |
| 2014-04-23 | 2014-04-17 | 17.083 | 86,400,893 | -16,653 | 13.59% | 1,475,952,275 |
| 2014-04-22 | 2014-04-16 | 17.159 | 86,417,546 | +863,200 | 13.59% | 1,482,878,987 |
| 2014-04-17 | 2014-04-15 | 16.890 | 85,554,346 | +2,445,210 | 13.45% | 1,445,051,328 |
| 2014-04-16 | 2014-04-14 | 16.967 | 83,109,136 | +388,227 | 13.07% | 1,410,138,577 |
| 2014-04-15 | 2014-04-11 | 17.332 | 82,720,909 | +93,674 | 13.01% | 1,433,752,402 |
| 2014-04-14 | 2014-04-10 | 17.755 | 82,627,235 | -342,816 | 12.99% | 1,467,058,777 |
| 2014-04-11 | 2014-04-09 | 17.179 | 82,970,051 | +1,488,484 | 13.05% | 1,425,316,125 |
| 2014-04-10 | 2014-04-08 | 17.006 | 81,481,567 | +430,902 | 12.81% | 1,385,654,530 |
| 2014-04-09 | 2014-04-07 | 17.159 | 81,050,665 | +217,012 | 12.74% | 1,390,786,172 |
| 2014-04-08 | 2014-04-04 | 17.294 | 80,833,653 | +117,612 | 12.71% | 1,397,935,191 |
| 2014-04-07 | 2014-04-03 | 17.390 | 80,716,041 | -195,360 | 12.69% | 1,403,656,219 |
| 2014-04-04 | 2014-04-02 | 17.198 | 80,911,401 | +136,452 | 12.72% | 1,391,505,987 |
| 2014-04-03 | 2014-04-01 | 17.256 | 80,774,949 | +713,015 | 12.70% | 1,393,815,699 |
| 2014-04-02 | 2014-03-31 | 16.987 | 80,061,934 | +519,850 | 12.59% | 1,359,974,185 |
| 2014-04-01 | 2014-03-28 | 16.756 | 79,542,084 | +2,018,204 | 12.51% | 1,332,802,421 |
| 2014-03-31 | 2014-03-27 | 16.698 | 77,523,880 | -115,063 | 12.19% | 1,294,516,528 |
| 2014-03-28 | 2014-03-26 | 16.794 | 77,638,943 | +591,240 | 12.21% | 1,303,897,250 |
| 2014-03-27 | 2014-03-25 | 17.063 | 77,047,703 | -3,377,392 | 12.12% | 1,314,694,918 |
| 2014-03-26 | 2014-03-24 | 17.121 | 80,425,095 | -27,061 | 12.65% | 1,376,960,903 |
| 2014-03-25 | 2014-03-21 | 16.910 | 80,452,156 | +177,981 | 12.65% | 1,360,418,978 |
| 2014-03-24 | 2014-03-20 | 16.948 | 80,274,175 | +83,786 | 12.62% | 1,360,494,401 |
| 2014-03-21 | 2014-03-19 | 17.256 | 80,190,389 | +287,268 | 12.61% | 1,383,728,798 |
| 2014-03-20 | 2014-03-18 | 16.948 | 79,903,121 | -76,816 | 12.56% | 1,354,205,742 |
| 2014-03-19 | 2014-03-17 | 16.814 | 79,979,937 | +207,583 | 12.58% | 1,344,749,630 |
| 2014-03-18 | 2014-03-14 | 17.140 | 79,772,354 | +117,613 | 12.54% | 1,367,318,169 |
| 2014-03-17 | 2014-03-13 | 17.698 | 79,654,741 | -93,930 | 12.53% | 1,409,689,882 |
| 2014-03-14 | 2014-03-12 | 17.582 | 79,748,671 | +359,465 | 12.54% | 1,402,157,732 |
| 2014-03-13 | 2014-03-11 | 18.063 | 79,389,206 | +204,002 | 12.48% | 1,433,975,181 |
| 2014-03-12 | 2014-03-10 | 17.967 | 79,185,204 | +618,926 | 12.45% | 1,422,682,448 |
| 2014-03-11 | 2014-03-07 | 18.370 | 78,566,278 | -12,490 | 12.35% | 1,443,266,045 |
| 2014-03-10 | 2014-03-06 | 18.639 | 78,578,768 | +127,610 | 12.36% | 1,464,634,542 |
| 2014-03-07 | 2014-03-05 | 18.389 | 78,451,158 | +401,759 | 12.34% | 1,442,658,766 |
| 2014-03-06 | 2014-03-04 | 18.562 | 78,049,399 | +201,920 | 12.27% | 1,448,768,559 |
| 2014-03-05 | 2014-03-03 | 18.639 | 77,847,479 | +112,409 | 12.24% | 1,451,004,001 |
| 2014-03-04 | 2014-02-28 | 18.985 | 77,735,070 | -173,818 | 12.22% | 1,475,795,770 |
| 2014-03-03 | 2014-02-27 | 17.774 | 77,908,888 | -376,779 | 12.25% | 1,384,780,888 |
| 2014-02-28 | 2014-02-26 | 17.774 | 78,285,667 | -390,309 | 12.31% | 1,391,477,895 |
| 2014-02-27 | 2014-02-25 | 17.486 | 78,675,976 | -398,720 | 12.37% | 1,375,738,383 |
| 2014-02-26 | 2014-02-24 | 17.890 | 79,074,696 | -267,492 | 12.43% | 1,414,619,156 |
| 2014-02-25 | 2014-02-21 | 18.120 | 79,342,188 | +35,388 | 12.48% | 1,437,699,720 |
| 2014-02-24 | 2014-02-20 | 18.389 | 79,306,800 | -402,799 | 12.47% | 1,458,393,389 |
| 2014-02-21 | 2014-02-19 | 18.063 | 79,709,599 | -39,551 | 12.53% | 1,439,762,311 |
| 2014-02-20 | 2014-02-18 | 17.947 | 79,749,150 | +820,170 | 12.54% | 1,431,282,172 |
| 2014-02-19 | 2014-02-17 | 18.043 | 78,928,980 | -7,286 | 12.41% | 1,424,145,643 |
| 2014-02-18 | 2014-02-14 | 17.698 | 78,936,266 | +311,590 | 12.41% | 1,396,974,670 |
| 2014-02-17 | 2014-02-13 | 17.870 | 78,624,676 | -205,042 | 12.36% | 1,405,057,638 |
| 2014-02-14 | 2014-02-12 | 17.870 | 78,829,718 | -71,324 | 12.40% | 1,408,721,829 |
| 2014-02-13 | 2014-02-11 | 17.967 | 78,901,042 | -54,719 | 12.41% | 1,417,577,046 |
| 2014-02-12 | 2014-02-10 | 17.928 | 78,955,761 | -122,817 | 12.42% | 1,415,525,803 |
| 2014-02-11 | 2014-02-07 | 17.659 | 79,078,578 | -404,892 | 12.43% | 1,396,454,164 |
| 2014-02-10 | 2014-02-06 | 17.121 | 79,483,470 | -1,940,097 | 12.50% | 1,360,839,308 |
| 2014-02-07 | 2014-02-05 | 17.717 | 81,423,567 | +333,911 | 12.80% | 1,442,558,280 |
| 2014-02-06 | 2014-02-04 | 17.678 | 81,089,656 | -262,288 | 12.75% | 1,433,526,112 |
| 2014-02-05 | 2014-01-30 | 18.831 | 81,351,944 | +8,259 | 12.79% | 1,531,956,148 |
| 2014-02-04 | 2014-01-28 | 18.139 | 81,343,685 | -11,970 | 12.79% | 1,475,530,394 |
| 2014-01-29 | 2014-01-27 | 18.005 | 81,355,655 | -86,647 | 12.79% | 1,464,804,480 |
| 2014-01-28 | 2014-01-24 | 18.236 | 81,442,302 | -160,287 | 12.81% | 1,485,144,037 |
| 2014-01-27 | 2014-01-23 | 18.639 | 81,602,589 | -131,144 | 12.83% | 1,520,995,730 |
| 2014-01-24 | 2014-01-22 | 18.485 | 81,733,733 | +165,491 | 12.85% | 1,510,875,676 |
| 2014-01-23 | 2014-01-21 | 18.159 | 81,568,242 | -111,180 | 12.83% | 1,481,171,113 |
| 2014-01-22 | 2014-01-20 | 17.217 | 81,679,422 | +118,654 | 12.84% | 1,406,283,847 |
| 2014-01-21 | 2014-01-17 | 17.121 | 81,560,768 | -213,426 | 12.83% | 1,396,404,801 |
| 2014-01-20 | 2014-01-16 | 16.660 | 81,774,194 | -883,270 | 12.86% | 1,362,346,852 |
| 2014-01-17 | 2014-01-15 | 16.564 | 82,657,464 | -201,126 | 13.00% | 1,369,120,475 |
| 2014-01-16 | 2014-01-14 | 17.294 | 82,858,590 | +83,786 | 13.03% | 1,432,954,402 |
| 2014-01-15 | 2014-01-13 | 17.467 | 82,774,804 | +132,185 | 13.02% | 1,445,820,463 |
| 2014-01-14 | 2014-01-10 | 17.505 | 82,642,619 | +198,091 | 13.00% | 1,446,687,642 |
| 2014-01-13 | 2014-01-09 | 17.582 | 82,444,528 | +93,482 | 12.96% | 1,449,556,851 |
| 2014-01-10 | 2014-01-08 | 18.197 | 82,351,046 | +86,389 | 12.95% | 1,498,550,633 |
| 2014-01-09 | 2014-01-07 | 17.640 | 82,264,657 | +155,432 | 12.94% | 1,451,136,598 |
| 2014-01-08 | 2014-01-06 | 17.909 | 82,109,225 | -43,714 | 12.91% | 1,470,483,609 |
| 2014-01-07 | 2014-01-03 | 18.101 | 82,152,939 | -290,391 | 12.92% | 1,487,052,599 |
| 2014-01-06 | 2014-01-02 | 18.428 | 82,443,330 | -337,267 | 12.96% | 1,519,240,240 |
| 2014-01-03 | 2013-12-31 | 18.312 | 82,780,597 | -118,614 | 13.02% | 1,515,911,255 |
| 2014-01-02 | 2013-12-27 | 18.293 | 82,899,211 | -382,395 | 13.04% | 1,516,490,410 |
| 2013-12-30 | 2013-12-24 | 18.370 | 83,281,606 | +652,487 | 13.10% | 1,529,886,832 |
| 2013-12-27 | 2013-12-20 | 17.563 | 82,629,119 | +1,044,619 | 12.99% | 1,451,214,606 |
| 2013-12-23 | 2013-12-19 | 17.486 | 81,584,500 | +267,205 | 12.83% | 1,426,597,213 |
| 2013-12-20 | 2013-12-18 | 17.928 | 81,317,295 | +889,751 | 12.79% | 1,457,863,591 |
| 2013-12-19 | 2013-12-17 | 18.159 | 80,427,544 | -21,437 | 12.65% | 1,460,457,550 |
| 2013-12-18 | 2013-12-16 | 17.851 | 80,448,981 | +191,512 | 12.65% | 1,436,112,903 |
| 2013-12-17 | 2013-12-13 | 18.063 | 80,257,469 | +289,467 | 12.62% | 1,449,658,265 |
| 2013-12-16 | 2013-12-12 | 18.024 | 79,968,002 | +247,152 | 12.57% | 1,441,356,485 |
| 2013-12-13 | 2013-12-11 | 18.485 | 79,720,850 | +1,743,342 | 12.54% | 1,473,666,854 |
| 2013-12-12 | 2013-12-10 | 18.562 | 77,977,508 | +1,181,262 | 12.26% | 1,447,434,104 |
| 2013-12-11 | 2013-12-09 | 19.004 | 76,796,246 | +564,127 | 12.08% | 1,459,447,932 |
| 2013-12-10 | 2013-12-06 | 18.927 | 76,232,119 | +485,151 | 11.99% | 1,442,867,812 |
| 2013-12-09 | 2013-12-05 | 19.004 | 75,746,968 | +98,879 | 11.91% | 1,439,507,288 |
| 2013-12-06 | 2013-12-04 | 18.831 | 75,648,089 | +668,209 | 11.90% | 1,424,545,614 |
| 2013-12-05 | 2013-12-03 | 19.216 | 74,979,880 | +56,205 | 11.79% | 1,440,777,985 |
| 2013-12-04 | 2013-12-02 | 19.715 | 74,923,675 | -188,715 | 11.78% | 1,477,130,123 |
| 2013-12-03 | 2013-11-29 | 19.754 | 75,112,390 | +35,150 | 11.81% | 1,483,737,313 |
| 2013-12-02 | 2013-11-28 | 19.408 | 75,077,240 | +113,290 | 11.81% | 1,457,075,296 |
| 2013-11-29 | 2013-11-27 | 18.985 | 74,963,950 | +179,586 | 11.79% | 1,423,186,219 |
| 2013-11-28 | 2013-11-26 | 18.927 | 74,784,364 | +54,535 | 11.76% | 1,415,465,726 |
| 2013-11-27 | 2013-11-25 | 19.023 | 74,729,829 | +22,898 | 11.75% | 1,421,613,391 |
| 2013-11-26 | 2013-11-22 | 19.023 | 74,706,931 | -637,453 | 11.75% | 1,421,177,794 |
| 2013-11-25 | 2013-11-21 | 19.984 | 75,344,384 | -461,022 | 11.85% | 1,505,693,406 |
| 2013-11-22 | 2013-11-20 | 19.216 | 75,805,406 | +461,085 | 11.92% | 1,456,640,903 |
| 2013-11-21 | 2013-11-19 | 19.158 | 75,344,321 | +147,797 | 11.85% | 1,443,437,568 |
| 2013-11-20 | 2013-11-18 | 19.100 | 75,196,524 | +12,396 | 11.82% | 1,436,271,268 |
| 2013-11-19 | 2013-11-15 | 18.408 | 75,184,128 | +67,654 | 11.82% | 1,384,025,204 |
| 2013-11-18 | 2013-11-14 | 18.389 | 75,116,474 | -137,025 | 11.81% | 1,381,336,394 |
| 2013-11-15 | 2013-11-13 | 18.139 | 75,253,499 | -562,992 | 11.83% | 1,365,057,718 |
| 2013-11-14 | 2013-11-12 | 18.927 | 75,816,491 | +63,542 | 11.92% | 1,435,001,098 |
| 2013-11-13 | 2013-11-11 | 18.581 | 75,752,949 | -254,482 | 11.91% | 1,407,597,027 |
| 2013-11-12 | 2013-11-08 | 18.293 | 76,007,431 | -189,118 | 11.95% | 1,390,417,819 |
| 2013-11-11 | 2013-11-07 | 18.927 | 76,196,549 | +474,348 | 11.98% | 1,442,194,568 |
| 2013-11-08 | 2013-11-06 | 18.985 | 75,722,201 | +88,225 | 11.91% | 1,437,581,570 |
| 2013-11-07 | 2013-11-05 | 18.159 | 75,633,976 | +207,130 | 11.89% | 1,373,412,711 |
| 2013-11-06 | 2013-11-04 | 18.236 | 75,426,846 | -291,560 | 11.86% | 1,375,448,972 |
| 2013-11-05 | 2013-11-01 | 18.351 | 75,718,406 | -327,860 | 11.91% | 1,389,495,540 |
| 2013-11-04 | 2013-10-31 | 18.754 | 76,046,266 | -910,374 | 11.96% | 1,426,198,695 |
| 2013-11-01 | 2013-10-30 | 18.658 | 76,956,640 | -92,165 | 12.10% | 1,435,878,360 |
| 2013-10-31 | 2013-10-29 | 18.043 | 77,048,805 | +10,826 | 12.12% | 1,390,220,929 |
| 2013-10-30 | 2013-10-28 | 18.216 | 77,037,979 | +27,061 | 12.11% | 1,403,348,520 |
| 2013-10-29 | 2013-10-25 | 18.063 | 77,010,918 | -21,025 | 12.11% | 1,391,017,125 |
| 2013-10-28 | 2013-10-24 | 18.274 | 77,031,943 | -253,380 | 12.11% | 1,407,679,195 |
| 2013-10-25 | 2013-10-23 | 17.832 | 77,285,323 | -526,150 | 12.15% | 1,378,152,652 |
| 2013-10-24 | 2013-10-22 | 17.870 | 77,811,473 | -134,475 | 12.24% | 1,390,525,341 |
| 2013-10-23 | 2013-10-21 | 18.389 | 77,945,948 | +91,593 | 12.26% | 1,433,368,328 |
| 2013-10-22 | 2013-10-18 | 18.197 | 77,854,355 | +547,058 | 12.24% | 1,416,723,875 |
| 2013-10-21 | 2013-10-17 | 17.659 | 77,307,297 | +341,457 | 12.16% | 1,365,174,988 |
| 2013-10-18 | 2013-10-16 | 18.063 | 76,965,840 | -368,663 | 12.10% | 1,390,202,899 |
| 2013-10-17 | 2013-10-15 | 18.274 | 77,334,503 | -490,759 | 12.16% | 1,413,208,167 |
| 2013-10-16 | 2013-10-11 | 18.159 | 77,825,262 | -141,032 | 12.24% | 1,413,203,559 |
| 2013-10-15 | 2013-10-10 | 18.024 | 77,966,294 | -3,344 | 12.26% | 1,405,277,369 |
| 2013-10-11 | 2013-10-09 | 17.928 | 77,969,638 | +194,143 | 12.26% | 1,397,846,503 |
| 2013-10-10 | 2013-10-08 | 18.082 | 77,775,495 | -481,943 | 12.23% | 1,406,321,868 |
| 2013-10-09 | 2013-10-07 | 18.466 | 78,257,438 | -924,253 | 12.31% | 1,445,111,430 |
| 2013-10-08 | 2013-10-04 | 17.851 | 79,181,691 | +129,999 | 12.45% | 1,413,490,223 |
| 2013-10-07 | 2013-10-03 | 17.909 | 79,051,692 | -333,376 | 12.43% | 1,415,726,642 |
| 2013-10-04 | 2013-10-02 | 17.678 | 79,385,068 | -272,581 | 12.48% | 1,403,391,918 |
| 2013-10-03 | 2013-09-30 | 17.582 | 79,657,649 | -1,517,415 | 12.53% | 1,400,557,364 |
| 2013-10-02 | 2013-09-27 | 17.774 | 81,175,064 | -1,639,820 | 12.76% | 1,442,835,088 |
| 2013-09-30 | 2013-09-26 | 17.332 | 82,814,884 | -32,786 | 13.02% | 1,435,381,215 |
| 2013-09-27 | 2013-09-25 | 17.275 | 82,847,670 | +128,022 | 13.03% | 1,431,173,590 |
| 2013-09-26 | 2013-09-24 | 17.121 | 82,719,648 | -5,384,217 | 13.01% | 1,416,246,027 |
| 2013-09-25 | 2013-09-23 | 17.332 | 88,103,865 | +277,801 | 13.85% | 1,527,051,982 |
| 2013-09-24 | 2013-09-19 | 17.159 | 87,826,064 | +146,756 | 13.81% | 1,507,048,404 |
| 2013-09-23 | 2013-09-18 | 17.006 | 87,679,308 | -302,391 | 13.79% | 1,491,051,716 |
| 2013-09-19 | 2013-09-17 | 17.179 | 87,981,699 | +87,224 | 13.83% | 1,511,409,633 |
| 2013-09-18 | 2013-09-16 | 17.006 | 87,894,475 | -39,019 | 13.82% | 1,494,710,791 |
| 2013-09-17 | 2013-09-13 | 16.372 | 87,933,494 | +662,320 | 13.83% | 1,439,614,617 |
| 2013-09-16 | 2013-09-12 | 17.275 | 87,271,174 | +275,322 | 13.72% | 1,507,588,558 |
| 2013-09-13 | 2013-09-11 | 17.025 | 86,995,852 | +261,371 | 13.68% | 1,481,100,711 |
| 2013-09-12 | 2013-09-10 | 17.044 | 86,734,481 | -1,487,738 | 13.64% | 1,478,317,529 |
| 2013-09-11 | 2013-09-09 | 16.929 | 88,222,219 | +99,539 | 13.87% | 1,493,503,375 |
| 2013-09-10 | 2013-09-06 | 17.006 | 88,122,680 | -228,232 | 13.86% | 1,498,591,586 |
| 2013-09-09 | 2013-09-05 | 16.794 | 88,350,912 | +349,602 | 13.89% | 1,483,798,037 |
| 2013-09-06 | 2013-09-04 | 16.910 | 88,001,310 | +47,492 | 13.84% | 1,488,072,641 |
| 2013-09-05 | 2013-09-03 | 16.929 | 87,953,818 | -442,061 | 13.83% | 1,488,959,646 |
| 2013-09-04 | 2013-09-02 | 16.967 | 88,395,879 | -321,734 | 13.90% | 1,499,840,391 |
| 2013-09-03 | 2013-08-30 | 16.890 | 88,717,613 | +34,099 | 13.95% | 1,498,480,329 |
| 2013-09-02 | 2013-08-29 | 16.718 | 88,683,514 | -613,045 | 13.95% | 1,482,567,476 |
| 2013-08-30 | 2013-08-28 | 16.429 | 89,296,559 | -366,440 | 14.04% | 1,467,077,854 |
| 2013-08-29 | 2013-08-27 | 17.121 | 89,662,999 | -225,510 | 14.10% | 1,535,123,385 |
| 2013-08-28 | 2013-08-26 | 16.583 | 89,888,509 | +65,572 | 14.13% | 1,490,621,205 |
| 2013-08-27 | 2013-08-23 | 16.179 | 89,822,937 | -317,452 | 14.12% | 1,453,287,927 |
| 2013-08-26 | 2013-08-22 | 16.448 | 90,140,389 | -134,930 | 14.17% | 1,482,673,465 |
| 2013-08-23 | 2013-08-21 | 16.064 | 90,275,319 | +118,050 | 14.20% | 1,450,199,102 |
| 2013-08-22 | 2013-08-20 | 16.045 | 90,157,269 | +44,062 | 14.18% | 1,446,570,306 |
| 2013-08-21 | 2013-08-19 | 16.179 | 90,113,207 | +148,305 | 14.17% | 1,457,984,343 |
| 2013-08-20 | 2013-08-16 | 16.160 | 89,964,902 | +102,348 | 14.15% | 1,453,856,123 |
| 2013-08-19 | 2013-08-15 | 16.083 | 89,862,554 | +9,584 | 14.13% | 1,445,295,127 |
| 2013-08-16 | 2013-08-13 | 16.314 | 89,852,970 | +312,772 | 14.13% | 1,465,859,851 |
| 2013-08-15 | 2013-08-12 | 16.314 | 89,540,198 | -17,472 | 14.08% | 1,460,757,293 |
| 2013-08-13 | 2013-08-09 | 15.776 | 89,557,670 | +58,100 | 14.08% | 1,412,857,190 |
| 2013-08-12 | 2013-08-08 | 15.776 | 89,499,570 | -27,062 | 14.07% | 1,411,940,607 |
| 2013-08-09 | 2013-08-07 | 15.622 | 89,526,632 | -143,634 | 14.08% | 1,398,605,124 |
| 2013-08-08 | 2013-08-06 | 15.872 | 89,670,266 | +595,772 | 14.10% | 1,423,248,806 |
| 2013-08-07 | 2013-08-05 | 15.930 | 89,074,494 | -144,911 | 14.01% | 1,418,927,537 |
| 2013-08-06 | 2013-08-02 | 15.738 | 89,219,405 | +341,911 | 14.03% | 1,404,091,942 |
| 2013-08-05 | 2013-08-01 | 15.776 | 88,877,494 | +453,800 | 13.98% | 1,402,126,768 |
| 2013-08-02 | 2013-07-31 | 15.488 | 88,423,694 | +343,732 | 13.90% | 1,369,481,023 |
| 2013-08-01 | 2013-07-30 | 15.238 | 88,079,962 | +395,774 | 13.85% | 1,342,154,861 |
| 2013-07-31 | 2013-07-29 | 15.199 | 87,684,188 | +476,542 | 13.79% | 1,332,754,295 |
| 2013-07-30 | 2013-07-26 | 15.718 | 87,207,646 | -3,940 | 13.71% | 1,370,756,109 |
| 2013-07-29 | 2013-07-25 | 15.661 | 87,211,586 | -130,103 | 13.71% | 1,365,790,589 |
| 2013-07-26 | 2013-07-24 | 15.565 | 87,341,689 | +32,266 | 13.73% | 1,359,436,504 |
| 2013-07-25 | 2013-07-23 | 15.142 | 87,309,423 | -303,921 | 13.73% | 1,322,024,971 |
| 2013-07-24 | 2013-07-22 | 14.930 | 87,613,344 | -292,992 | 13.78% | 1,308,107,989 |
| 2013-07-23 | 2013-07-19 | 15.219 | 87,906,336 | -80,556 | 13.82% | 1,337,819,996 |
| 2013-07-22 | 2013-07-18 | 15.315 | 87,986,892 | -972,510 | 13.84% | 1,347,499,527 |
| 2013-07-19 | 2013-07-17 | 15.065 | 88,959,402 | -677,375 | 13.99% | 1,340,171,075 |
| 2013-07-18 | 2013-07-16 | 15.257 | 89,636,777 | -484,703 | 14.10% | 1,367,599,892 |
| 2013-07-17 | 2013-07-15 | 15.084 | 90,121,480 | +442,403 | 14.17% | 1,359,409,481 |
| 2013-07-16 | 2013-07-12 | 14.815 | 89,679,077 | +131,144 | 14.10% | 1,328,610,959 |
| 2013-07-15 | 2013-07-11 | 14.796 | 89,547,933 | +24,459 | 14.08% | 1,324,947,328 |
| 2013-07-11 | 2013-07-09 | 14.700 | 89,523,474 | +274,778 | 14.08% | 1,315,984,229 |
| 2013-07-10 | 2013-07-08 | 14.738 | 89,248,696 | -93,158 | 14.03% | 1,315,374,948 |
| 2013-07-09 | 2013-07-05 | 14.681 | 89,341,854 | +217,532 | 14.05% | 1,311,597,686 |
| 2013-07-08 | 2013-07-04 | 14.546 | 89,124,322 | -67,408 | 14.01% | 1,296,416,176 |
| 2013-07-05 | 2013-07-03 | 14.469 | 89,191,730 | +34,347 | 14.03% | 1,290,541,238 |
| 2013-07-04 | 2013-07-02 | 14.969 | 89,157,383 | -819,707 | 14.02% | 1,334,587,622 |
| 2013-07-03 | 2013-06-28 | 15.372 | 89,977,090 | -373,136 | 14.15% | 1,383,165,835 |
| 2013-07-02 | 2013-06-27 | 14.988 | 90,350,226 | -1,497,548 | 14.21% | 1,354,179,293 |
| 2013-06-28 | 2013-06-26 | 14.719 | 91,847,774 | -172,649 | 14.44% | 1,351,916,061 |
| 2013-06-27 | 2013-06-25 | 14.431 | 92,020,423 | +618,073 | 14.47% | 1,327,933,983 |
| 2013-06-26 | 2013-06-24 | 14.239 | 91,402,350 | +801,477 | 14.37% | 1,301,451,213 |
| 2013-06-25 | 2013-06-21 | 14.546 | 90,600,873 | +87,121 | 14.25% | 1,317,894,315 |
| 2013-06-24 | 2013-06-20 | 14.873 | 90,513,752 | -651,950 | 14.23% | 1,346,194,622 |
| 2013-06-21 | 2013-06-19 | 15.353 | 91,165,702 | -655,919 | 14.34% | 1,399,685,883 |
| 2013-06-20 | 2013-06-18 | 15.641 | 91,821,621 | +1,020,718 | 14.44% | 1,436,222,357 |
| 2013-06-19 | 2013-06-17 | 15.776 | 90,800,903 | +171,756 | 14.28% | 1,432,470,369 |
| 2013-06-18 | 2013-06-14 | 15.872 | 90,629,147 | +1,045,210 | 14.25% | 1,438,468,190 |
| 2013-06-17 | 2013-06-13 | 16.007 | 89,583,937 | -507,989 | 14.09% | 1,433,928,408 |
| 2013-06-14 | 2013-06-11 | 16.679 | 90,091,926 | +211,756 | 14.17% | 1,502,650,289 |
| 2013-06-13 | 2013-06-10 | 18.304 | 89,880,170 | -374,669 | 14.13% | 1,645,189,487 |
| 2013-06-11 | 2013-06-07 | 18.992 | 90,254,839 | +5,021,517 | 14.19% | 1,714,113,397 |
| 2013-06-10 | 2013-06-06 | 18.911 | 85,233,322 | -1,408,505 | 14.11% | 1,611,849,495 |
| 2013-06-07 | 2013-06-05 | 18.244 | 86,641,827 | +50,214 | 14.34% | 1,580,656,859 |
| 2013-06-06 | 2013-06-04 | 19.194 | 86,591,613 | -378,358 | 14.33% | 1,662,055,429 |
| 2013-06-05 | 2013-06-03 | 19.396 | 86,969,971 | -333,053 | 14.39% | 1,686,907,983 |
| 2013-06-04 | 2013-05-31 | 19.113 | 87,303,024 | +708,064 | 14.45% | 1,668,647,325 |
| 2013-06-03 | 2013-05-30 | 18.830 | 86,594,960 | -178,016 | 14.33% | 1,630,593,693 |
| 2013-05-31 | 2013-05-29 | 18.648 | 86,772,976 | +297,641 | 14.36% | 1,618,150,362 |
| 2013-05-30 | 2013-05-28 | 18.446 | 86,475,335 | +165,914 | 14.31% | 1,595,109,687 |
| 2013-05-29 | 2013-05-27 | 18.345 | 86,309,421 | -127,585 | 14.29% | 1,583,320,925 |
| 2013-05-28 | 2013-05-24 | 18.608 | 86,437,006 | -236,397 | 14.31% | 1,608,388,665 |
| 2013-05-27 | 2013-05-23 | 18.324 | 86,673,403 | -96,115 | 14.35% | 1,588,245,038 |
| 2013-05-24 | 2013-05-22 | 18.567 | 86,769,518 | -9,399 | 14.36% | 1,611,065,981 |
| 2013-05-23 | 2013-05-21 | 19.154 | 86,778,917 | -379,715 | 14.36% | 1,662,140,248 |
| 2013-05-22 | 2013-05-20 | 18.951 | 87,158,632 | -59,326 | 14.43% | 1,651,784,769 |
| 2013-05-21 | 2013-05-16 | 18.527 | 87,217,958 | +108,278 | 14.44% | 1,615,864,163 |
| 2013-05-20 | 2013-05-15 | 18.769 | 87,109,680 | -75,003 | 14.42% | 1,635,000,372 |
| 2013-05-16 | 2013-05-14 | 18.587 | 87,184,683 | +41,974 | 14.43% | 1,620,537,799 |
| 2013-05-15 | 2013-05-13 | 18.628 | 87,142,709 | -102,735 | 14.42% | 1,623,282,654 |
| 2013-05-14 | 2013-05-10 | 18.668 | 87,245,444 | -776,668 | 14.44% | 1,628,725,588 |
| 2013-05-13 | 2013-05-09 | 18.324 | 88,022,112 | +498,158 | 14.57% | 1,612,959,429 |
| 2013-05-10 | 2013-05-08 | 17.637 | 87,523,954 | -533,188 | 14.49% | 1,543,643,026 |
| 2013-05-09 | 2013-05-07 | 17.151 | 88,057,142 | +840,732 | 14.57% | 1,510,302,354 |
| 2013-05-08 | 2013-05-06 | 17.232 | 87,216,410 | +79,108 | 14.44% | 1,502,938,682 |
| 2013-05-07 | 2013-05-03 | 17.131 | 87,137,302 | +1,072,467 | 14.42% | 1,492,763,407 |
| 2013-05-06 | 2013-05-02 | 17.151 | 86,064,835 | -695,933 | 14.24% | 1,476,131,520 |
| 2013-05-03 | 2013-04-30 | 17.192 | 86,760,768 | -676,710 | 14.36% | 1,491,577,332 |
| 2013-05-02 | 2013-04-29 | 16.666 | 87,437,478 | +32,553 | 14.47% | 1,457,230,644 |
| 2013-04-30 | 2013-04-26 | 16.605 | 87,404,925 | +200,734 | 14.47% | 1,451,384,640 |
| 2013-04-29 | 2013-04-25 | 16.666 | 87,204,191 | +190,922 | 14.43% | 1,453,342,689 |
| 2013-04-26 | 2013-04-24 | 16.605 | 87,013,269 | +43,312 | 14.40% | 1,444,881,077 |
| 2013-04-25 | 2013-04-23 | 16.484 | 86,969,957 | +88,995 | 14.39% | 1,433,607,701 |
| 2013-04-24 | 2013-04-22 | 16.363 | 86,880,962 | +203,702 | 14.38% | 1,421,597,345 |
| 2013-04-23 | 2013-04-19 | 16.181 | 86,677,260 | +83,346 | 14.35% | 1,402,486,283 |
| 2013-04-22 | 2013-04-18 | 16.423 | 86,593,914 | -74,163 | 14.33% | 1,422,154,764 |
| 2013-04-19 | 2013-04-17 | 16.342 | 86,668,077 | +489,476 | 14.34% | 1,416,361,074 |
| 2013-04-18 | 2013-04-16 | 16.484 | 86,178,601 | -200,735 | 14.26% | 1,420,563,035 |
| 2013-04-17 | 2013-04-15 | 16.342 | 86,379,336 | -64,275 | 14.30% | 1,411,642,364 |
| 2013-04-16 | 2013-04-12 | 15.938 | 86,443,611 | +33,327 | 14.31% | 1,377,725,126 |
| 2013-04-15 | 2013-04-11 | 16.019 | 86,410,284 | -86,523 | 14.30% | 1,384,184,798 |
| 2013-04-12 | 2013-04-10 | 15.978 | 86,496,807 | -451,582 | 14.32% | 1,382,071,872 |
| 2013-04-11 | 2013-04-09 | 16.261 | 86,948,389 | +253,143 | 14.39% | 1,413,907,667 |
| 2013-04-10 | 2013-04-08 | 16.120 | 86,695,246 | -121,542 | 14.35% | 1,397,516,891 |
| 2013-04-09 | 2013-04-05 | 15.897 | 86,816,788 | +60,320 | 14.37% | 1,380,160,905 |
| 2013-04-08 | 2013-04-03 | 16.181 | 86,756,468 | -367,486 | 14.36% | 1,403,767,912 |
| 2013-04-05 | 2013-04-02 | 15.695 | 87,123,954 | +90,973 | 14.42% | 1,367,422,619 |
| 2013-04-03 | 2013-03-28 | 15.715 | 87,032,981 | +444,062 | 14.41% | 1,367,755,088 |
| 2013-04-02 | 2013-03-27 | 15.331 | 86,588,919 | +681,866 | 14.33% | 1,327,501,390 |
| 2013-03-28 | 2013-03-26 | 15.412 | 85,907,053 | +242,747 | 14.22% | 1,323,997,770 |
| 2013-03-27 | 2013-03-25 | 15.493 | 85,664,306 | +412,177 | 14.18% | 1,327,187,038 |
| 2013-03-26 | 2013-03-22 | 15.554 | 85,252,129 | -593,229 | 14.11% | 1,325,974,079 |
| 2013-03-25 | 2013-03-21 | 15.816 | 85,845,358 | -27,688 | 14.21% | 1,357,772,569 |
| 2013-03-22 | 2013-03-20 | 16.140 | 85,873,046 | +253,931 | 14.21% | 1,385,999,969 |
| 2013-03-21 | 2013-03-19 | 16.039 | 85,619,115 | +136,460 | 14.17% | 1,373,242,965 |
| 2013-03-20 | 2013-03-18 | 15.857 | 85,482,655 | +57,848 | 14.15% | 1,355,493,771 |
| 2013-03-19 | 2013-03-15 | 15.978 | 85,424,807 | -665,491 | 14.14% | 1,364,943,135 |
| 2013-03-18 | 2013-03-14 | 16.342 | 86,090,298 | +121,407 | 14.25% | 1,406,918,800 |
| 2013-03-15 | 2013-03-13 | 16.059 | 85,968,891 | +965,587 | 14.23% | 1,380,591,795 |
| 2013-03-14 | 2013-03-12 | 16.181 | 85,003,304 | -16,959 | 14.07% | 1,375,400,744 |
| 2013-03-13 | 2013-03-11 | 16.322 | 85,020,263 | +318,411 | 14.07% | 1,387,712,307 |
| 2013-03-12 | 2013-03-08 | 16.626 | 84,701,852 | -265,684 | 14.02% | 1,408,212,467 |
| 2013-03-11 | 2013-03-07 | 16.261 | 84,967,536 | +69,353 | 14.06% | 1,381,696,107 |
| 2013-03-08 | 2013-03-06 | 15.877 | 84,898,183 | +289,701 | 14.05% | 1,347,942,956 |
| 2013-03-07 | 2013-03-05 | 15.857 | 84,608,482 | -265,434 | 14.00% | 1,341,632,058 |
| 2013-03-06 | 2013-03-04 | 15.978 | 84,873,916 | +303,732 | 14.05% | 1,356,140,834 |
| 2013-03-05 | 2013-03-01 | 15.938 | 84,570,184 | +82,074 | 14.00% | 1,347,866,732 |
| 2013-03-04 | 2013-02-28 | 15.857 | 84,488,110 | +16,316 | 13.98% | 1,339,723,326 |
| 2013-03-01 | 2013-02-27 | 15.918 | 84,471,794 | -14,991 | 13.98% | 1,344,590,106 |
| 2013-02-28 | 2013-02-26 | 15.675 | 84,486,785 | +407,585 | 13.98% | 1,324,323,079 |
| 2013-02-27 | 2013-02-25 | 15.918 | 84,079,200 | +201,088 | 13.92% | 1,338,340,943 |
| 2013-02-26 | 2013-02-22 | 15.715 | 83,878,112 | +94,398 | 13.88% | 1,318,175,169 |
| 2013-02-25 | 2013-02-21 | 15.816 | 83,783,714 | -72,371 | 13.87% | 1,325,164,589 |
| 2013-02-22 | 2013-02-20 | 16.201 | 83,856,085 | +69,947 | 13.88% | 1,358,534,150 |
| 2013-02-21 | 2013-02-19 | 16.160 | 83,786,138 | +127,116 | 13.87% | 1,354,011,688 |
| 2013-02-20 | 2013-02-18 | 16.383 | 83,659,022 | -912,206 | 13.85% | 1,370,570,132 |
| 2013-02-19 | 2013-02-15 | 16.423 | 84,571,228 | -12,053 | 14.00% | 1,388,935,656 |
| 2013-02-18 | 2013-02-14 | 16.423 | 84,583,281 | +3,955 | 14.00% | 1,389,133,606 |
| 2013-02-15 | 2013-02-08 | 16.160 | 84,579,326 | +61,309 | 14.00% | 1,366,829,868 |
| 2013-02-14 | 2013-02-07 | 16.181 | 84,518,017 | +908,003 | 13.99% | 1,367,548,530 |
| 2013-02-08 | 2013-02-06 | 16.160 | 83,610,014 | -541,885 | 13.84% | 1,351,165,466 |
| 2013-02-07 | 2013-02-05 | 15.999 | 84,151,899 | +1,683,824 | 13.93% | 1,346,306,261 |
| 2013-02-06 | 2013-02-04 | 16.282 | 82,468,075 | +147,337 | 13.65% | 1,342,719,199 |
| 2013-02-05 | 2013-02-01 | 16.181 | 82,320,738 | +295,664 | 13.63% | 1,331,995,333 |
| 2013-02-04 | 2013-01-31 | 16.181 | 82,025,074 | +417,502 | 13.58% | 1,327,211,325 |
| 2013-02-01 | 2013-01-30 | 16.140 | 81,607,572 | +363,498 | 13.51% | 1,317,154,771 |
| 2013-01-31 | 2013-01-29 | 15.918 | 81,244,074 | +1,497,105 | 13.45% | 1,293,212,478 |
| 2013-01-30 | 2013-01-28 | 15.897 | 79,746,969 | +792,557 | 13.20% | 1,267,769,189 |
| 2013-01-29 | 2013-01-25 | 15.877 | 78,954,412 | +306,639 | 13.07% | 1,253,572,688 |
| 2013-01-28 | 2013-01-24 | 15.715 | 78,647,773 | +507,599 | 13.02% | 1,235,978,481 |
| 2013-01-25 | 2013-01-23 | 15.796 | 78,140,174 | +71,508,363 | 12.93% | 1,234,323,135 |
| 2013-01-23 | 2013-01-21 | 16.181 | 6,631,811 | +3,461 | 1.10% | 107,306,391 |
| 2013-01-22 | 2013-01-18 | 16.363 | 6,628,350 | -6,922 | 1.10% | 108,456,957 |
| 2013-01-21 | 2013-01-17 | 15.978 | 6,635,272 | -11,748 | 1.10% | 106,020,362 |
| 2013-01-17 | 2013-01-15 | 15.999 | 6,647,020 | +103,828 | 1.10% | 106,342,516 |
| 2013-01-16 | 2013-01-14 | 15.978 | 6,543,192 | +7,911 | 1.08% | 104,549,080 |
| 2013-01-15 | 2013-01-11 | 15.918 | 6,535,281 | -1,706 | 1.08% | 104,026,134 |
| 2013-01-11 | 2013-01-09 | 16.140 | 6,536,987 | -129,803 | 1.08% | 105,507,656 |
| 2013-01-10 | 2013-01-08 | 16.181 | 6,666,790 | -86,030 | 1.10% | 107,872,371 |
| 2013-01-09 | 2013-01-07 | 16.342 | 6,752,820 | -20,375 | 1.12% | 110,357,028 |
| 2013-01-08 | 2013-01-04 | 16.342 | 6,773,195 | -250,868 | 1.12% | 110,690,003 |
| 2013-01-07 | 2013-01-03 | 16.342 | 7,024,063 | -8,163 | 1.16% | 114,789,779 |
| 2013-01-04 | 2013-01-02 | 16.100 | 7,032,226 | -418,085 | 1.16% | 113,216,402 |
| 2013-01-03 | 2012-12-31 | 16.160 | 7,450,311 | -66,216 | 1.23% | 120,399,489 |
| 2013-01-02 | 2012-12-27 | 15.574 | 7,516,527 | -8,158 | 1.24% | 117,060,779 |
| 2012-12-28 | 2012-12-24 | 15.574 | 7,524,685 | +533,023 | 1.25% | 117,187,829 |
| 2012-12-27 | 2012-12-20 | 15.655 | 6,991,662 | -347,355 | 1.16% | 109,452,289 |
| 2012-12-21 | 2012-12-19 | 15.372 | 7,339,017 | -6,773 | 1.21% | 112,811,909 |
| 2012-12-20 | 2012-12-18 | 15.736 | 7,345,790 | +18,631 | 1.22% | 115,590,347 |
| 2012-12-19 | 2012-12-17 | 15.109 | 7,327,159 | -37,959 | 1.21% | 110,703,074 |
| 2012-12-18 | 2012-12-14 | 14.967 | 7,365,118 | -49,442 | 1.22% | 110,233,828 |
| 2012-12-17 | 2012-12-13 | 14.785 | 7,414,560 | -6,922 | 1.23% | 109,624,146 |
| 2012-12-14 | 2012-12-12 | 14.825 | 7,421,482 | -293,316 | 1.23% | 110,026,697 |
| 2012-12-11 | 2012-12-07 | 14.320 | 7,714,798 | -5,933 | 1.28% | 110,474,305 |
| 2012-12-10 | 2012-12-06 | 13.855 | 7,720,731 | +314,672 | 1.28% | 106,967,650 |
| 2012-12-07 | 2012-12-05 | 13.996 | 7,406,059 | +2,966 | 1.23% | 103,656,544 |
| 2012-12-06 | 2012-12-04 | 13.875 | 7,403,093 | -49,195 | 1.23% | 102,716,635 |
| 2012-12-04 | 2012-11-30 | 14.016 | 7,452,288 | -10,630 | 1.23% | 104,454,301 |
| 2012-11-30 | 2012-11-28 | 13.936 | 7,462,918 | +1,447,664 | 1.24% | 103,999,524 |
| 2012-11-29 | 2012-11-27 | 13.895 | 6,015,254 | +376,165 | 1.00% | 83,582,271 |
| 2012-11-28 | 2012-11-26 | 14.360 | 5,639,089 | +673,104 | 0.93% | 80,978,692 |
| 2012-11-21 | 2012-11-19 | 13.794 | 4,965,985 | -7,624 | 0.82% | 68,500,421 |
| 2012-11-16 | 2012-11-14 | 13.329 | 4,973,609 | -5,230 | 0.82% | 66,291,908 |
| 2012-11-14 | 2012-11-12 | 13.652 | 4,978,839 | -23,322 | 0.82% | 67,972,825 |
| 2012-11-13 | 2012-11-09 | 13.834 | 5,002,161 | +432,816 | 0.83% | 69,201,774 |
| 2012-11-09 | 2012-11-07 | 13.571 | 4,569,345 | -198 | 0.76% | 62,012,599 |
| 2012-11-08 | 2012-11-06 | 13.693 | 4,569,543 | -2,274 | 0.76% | 62,569,819 |
| 2012-11-06 | 2012-11-02 | 13.673 | 4,571,817 | -23,732 | 0.76% | 62,508,488 |
| 2012-11-05 | 2012-11-01 | 13.491 | 4,595,549 | +2,730,273 | 0.76% | 61,996,432 |
| 2012-10-09 | 2012-10-05 | 13.571 | 1,865,276 | +86,029 | 0.31% | 25,314,484 |
| 2012-10-04 | 2012-09-28 | 13.005 | 1,779,247 | -489,476 | 0.29% | 23,139,324 |
| 2012-09-26 | 2012-09-24 | 13.450 | 2,268,723 | +36,587 | 0.38% | 30,514,523 |
| 2012-09-21 | 2012-09-19 | 13.632 | 2,232,136 | +2,217,971 | 0.37% | 30,428,743 |
| 2012-09-17 | 2012-09-13 | 13.329 | 14,165 | +14,165 | 0.00% | 188,802 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy