History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 990,000 +0 0.08% 8,850,600
2025-10-13 2025-10-09 8.860 990,000 +0 0.08% 8,771,400
2025-10-10 2025-10-08 8.730 990,000 +4,000 0.08% 8,642,700
2025-10-09 2025-10-06 8.780 986,000 +6,000 0.08% 8,657,080
2025-10-08 2025-10-03 8.840 980,000 +2,000 0.08% 8,663,200
2025-10-06 2025-10-02 8.900 978,000 +6,000 0.08% 8,704,200
2025-10-02 2025-09-29 9.080 972,000 +4,000 0.08% 8,825,760
2025-09-30 2025-09-26 9.370 968,000 +6,000 0.08% 9,070,160
2025-09-29 2025-09-25 9.460 962,000 +4,000 0.08% 9,100,520
2025-09-24 2025-09-22 9.130 958,000 +6,000 0.08% 8,746,540
2025-09-08 2025-09-04 9.160 952,000 +2,000 0.08% 8,720,320
2025-09-03 2025-09-01 9.270 950,000 +2,000 0.08% 8,806,500
2025-08-04 2025-07-31 9.630 948,000 +10,000 0.08% 9,129,240
2025-07-07 2025-07-03 10.440 938,000 +10,000 0.08% 9,792,720
2025-07-03 2025-06-30 11.634 928,000 +44,154 0.08% 10,795,907
2025-03-26 2025-03-24 9.219 883,846 -38,097 0.08% 8,147,840
2025-03-13 2025-03-11 9.397 921,943 -38,097 0.08% 8,663,602
2025-03-11 2025-03-07 9.166 960,040 +38,097 0.08% 8,799,844
2025-03-10 2025-03-06 9.187 921,943 -190,484 0.08% 8,470,002
2025-03-06 2025-03-04 9.544 1,112,427 -59,050 0.10% 10,617,122
2024-12-20 2024-12-18 8.641 1,171,477 -203,818 0.10% 10,122,901
2024-10-14 2024-10-09 8.127 1,375,295 +24,763 0.12% 11,176,562
2024-10-10 2024-10-08 8.305 1,350,532 +203,818 0.12% 11,216,381
2024-10-08 2024-10-04 8.526 1,146,714 -5,714 0.10% 9,776,481
2024-10-04 2024-10-02 8.305 1,152,428 +19,048 0.10% 9,571,096
2024-09-02 2024-08-29 8.242 1,133,380 +47,621 0.10% 9,341,500
2024-08-28 2024-08-26 8.442 1,085,759 +137,148 0.09% 9,165,600
2024-07-17 2024-07-15 8.032 948,611 +15,239 0.08% 7,619,404
2024-07-04 2024-07-02 8.526 933,372 +95,242 0.08% 7,957,602
2024-07-02 2024-06-27 9.289 838,130 +51,848 0.07% 7,785,627
2024-05-27 2024-05-23 9.256 786,282 +178,700 0.07% 7,277,596
2024-04-12 2024-04-10 9.088 607,582 -1,787 0.06% 5,521,601
2024-04-10 2024-04-08 8.663 609,369 +1,787 0.06% 5,278,681
2024-03-19 2024-03-15 9.021 607,582 -8,935 0.06% 5,480,801
2024-03-14 2024-03-12 9.155 616,517 -89,350 0.06% 5,644,201
2024-02-15 2024-02-09 8.539 705,867 +3,574 0.06% 6,027,698
2023-10-04 2023-09-29 7.913 702,293 +1,787 0.06% 5,557,018
2023-09-29 2023-09-27 7.957 700,506 -3,574 0.06% 5,574,239
2023-09-26 2023-09-22 8.204 704,080 +3,574 0.06% 5,776,038
2023-06-26 2023-06-21 9.203 700,506 +45,398 0.06% 6,446,754
2023-06-14 2023-06-12 9.215 655,108 -8,356 0.06% 6,036,797
2023-06-07 2023-06-05 9.000 663,464 +8,356 0.06% 5,970,877
2023-05-17 2023-05-15 10.113 655,108 -11,699 0.06% 6,624,797
2023-05-12 2023-05-10 9.813 666,807 -18,383 0.07% 6,543,603
2023-05-10 2023-05-08 10.196 685,190 +5,014 0.07% 6,986,402
2023-05-05 2023-05-03 9.993 680,176 +25,068 0.07% 6,796,897
2023-04-25 2023-04-21 9.442 655,108 -11,699 0.06% 6,185,757
2023-04-20 2023-04-18 9.394 666,807 -16,712 0.07% 6,264,303
2023-04-17 2023-04-13 9.406 683,519 +16,712 0.07% 6,429,483
2023-01-30 2023-01-26 9.323 666,807 +83,560 0.07% 6,216,423
2023-01-12 2023-01-10 8.629 583,247 -1,671 0.06% 5,032,580
2022-11-15 2022-11-11 7.145 584,918 +3,342 0.06% 4,178,999
2022-08-18 2022-08-16 8.174 581,576 -1,671 0.06% 4,753,682
2022-07-05 2022-06-30 10.133 583,247 +39,046 0.06% 5,909,835
2022-03-09 2022-03-07 10.543 544,201 -37,424 0.06% 5,737,556
2022-01-05 2022-01-03 10.312 581,625 +37,424 0.06% 5,997,840
2021-11-18 2021-11-16 9.761 544,201 -7,797 0.06% 5,311,776
2021-11-10 2021-11-08 9.363 551,998 +7,797 0.06% 5,168,400
2021-10-18 2021-10-12 10.004 544,201 +7,796 0.06% 5,444,396
2021-10-12 2021-10-08 10.043 536,405 +10,915 0.06% 5,387,042
2021-09-13 2021-09-09 10.530 525,490 -1,559 0.06% 5,533,544
2021-09-02 2021-08-31 10.351 527,049 +1,559 0.06% 5,455,321
2021-06-21 2021-06-17 12.853 525,490 +30,991 0.06% 6,754,148
2021-04-08 2021-04-01 12.894 494,499 -14,674 0.06% 6,376,039
2021-03-17 2021-03-15 12.417 509,173 +14,674 0.06% 6,322,345
2021-02-02 2021-01-29 12.267 494,499 -7,337 0.06% 6,065,999
2021-01-27 2021-01-25 11.926 501,836 +7,337 0.06% 5,985,002
2021-01-18 2021-01-14 12.635 494,499 -44,021 0.06% 6,247,979
2021-01-12 2021-01-08 12.471 538,520 -5,869 0.06% 6,716,103
2021-01-08 2021-01-06 12.567 544,389 -14,674 0.06% 6,841,238
2020-12-28 2020-12-22 11.695 559,063 -48,423 0.06% 6,537,963
2020-12-23 2020-12-21 11.613 607,486 +1,468 0.07% 7,054,566
2020-12-08 2020-12-04 12.035 606,018 +5,869 0.07% 7,293,578
2020-11-24 2020-11-20 12.403 600,149 -10,271 0.07% 7,443,803
2020-11-17 2020-11-13 12.117 610,420 +14,673 0.07% 7,396,477
2020-11-04 2020-11-02 10.713 595,747 -5,869 0.07% 6,382,324
2020-10-28 2020-10-23 10.740 601,616 +5,869 0.07% 6,461,599
2020-10-23 2020-10-21 10.604 595,747 +44,021 0.07% 6,317,364
2020-10-14 2020-10-09 10.740 551,726 -4,402 0.06% 5,925,760
2020-09-29 2020-09-25 10.345 556,128 +10,271 0.06% 5,753,220
2020-08-18 2020-08-14 11.722 545,857 +4,403 0.06% 6,398,405
2020-07-10 2020-07-08 12.608 541,454 -4,403 0.06% 6,826,494
2020-06-29 2020-06-24 13.419 545,857 +29,105 0.06% 7,324,628
2020-06-16 2020-06-12 13.260 516,752 -9,724 0.06% 6,852,240
2020-06-11 2020-06-09 13.591 526,476 +5,557 0.06% 7,155,523
2020-06-03 2020-06-01 12.987 520,919 +9,723 0.06% 6,764,996
2020-05-29 2020-05-27 13.030 511,196 -37,506 0.06% 6,660,806
2020-05-27 2020-05-25 13.001 548,702 -11,113 0.06% 7,133,704
2020-05-13 2020-05-11 13.591 559,815 +34,728 0.07% 7,608,645
2020-05-11 2020-05-07 13.534 525,087 +4,168 0.06% 7,106,404
2020-03-23 2020-03-19 10.625 520,919 +6,945 0.06% 5,534,996
2020-03-03 2020-02-28 12.972 513,974 +4,168 0.06% 6,667,403
2020-02-26 2020-02-24 13.721 509,806 +1,389 0.06% 6,995,015
2020-02-21 2020-02-19 14.066 508,417 +1,389 0.06% 7,151,636
2020-01-22 2020-01-20 15.693 507,028 -1,389 0.06% 7,956,998
2020-01-20 2020-01-16 15.693 508,417 +2,778 0.06% 7,978,796
2020-01-09 2020-01-07 15.319 505,639 -2,778 0.06% 7,745,920
2020-01-06 2020-01-02 15.636 508,417 +5,556 0.06% 7,949,516
2019-12-27 2019-12-20 15.521 502,861 -5,556 0.06% 7,804,723
2019-12-19 2019-12-17 15.866 508,417 +1,389 0.06% 8,066,636
2019-12-17 2019-12-13 15.895 507,028 -13,891 0.06% 8,059,198
2019-12-10 2019-12-06 14.974 520,919 -4,168 0.06% 7,799,995
2019-10-31 2019-10-29 15.118 525,087 +4,168 0.06% 7,938,005
2019-10-28 2019-10-24 14.945 520,919 +2,778 0.06% 7,784,995
2019-09-24 2019-09-20 15.377 518,141 +5,556 0.06% 7,967,279
2019-06-24 2019-06-20 17.476 512,585 +23,577 0.06% 8,958,070
2019-06-20 2019-06-18 17.144 489,008 -1,326 0.06% 8,383,673
2019-05-10 2019-05-08 16.269 490,334 -1,325 0.06% 7,977,205
2019-05-07 2019-05-03 17.084 491,659 -13,252 0.06% 8,399,442
2019-05-06 2019-05-02 17.024 504,911 -19,879 0.06% 8,595,357
2019-04-11 2019-04-09 16.420 524,790 +1,326 0.06% 8,616,968
2019-04-08 2019-04-03 16.510 523,464 +19,878 0.06% 8,642,595
2019-04-03 2019-04-01 16.933 503,586 -9,277 0.06% 8,527,201
2019-03-29 2019-03-27 16.722 512,863 +6,627 0.06% 8,575,928
2019-03-25 2019-03-21 17.024 506,236 +1,325 0.06% 8,617,914
2019-03-21 2019-03-19 16.873 504,911 -2,651 0.06% 8,519,157
2019-03-20 2019-03-18 16.812 507,562 -3,975 0.06% 8,533,247
2019-03-12 2019-03-08 15.877 511,537 -49,034 0.06% 8,121,436
2019-03-11 2019-03-07 16.269 560,571 -1,325 0.07% 9,119,886
2019-03-08 2019-03-06 16.088 561,896 +6,626 0.07% 9,039,682
2019-03-06 2019-03-04 16.148 555,270 +1,325 0.07% 8,966,604
2019-03-05 2019-03-01 16.329 553,945 +1,326 0.07% 9,045,528
2019-02-27 2019-02-25 16.541 552,619 +7,951 0.07% 9,140,635
2019-02-26 2019-02-22 16.390 544,668 +2,651 0.07% 8,926,921
2019-02-22 2019-02-20 16.510 542,017 -1,326 0.07% 8,948,912
2019-02-20 2019-02-18 16.329 543,343 +7,952 0.07% 8,872,405
2019-02-19 2019-02-15 16.420 535,391 +7,951 0.07% 8,791,034
2019-02-14 2019-02-12 16.752 527,440 +1,325 0.07% 8,835,600
2018-11-20 2018-11-16 16.209 526,115 -5,301 0.06% 8,527,564
2018-10-18 2018-10-15 14.367 531,416 +1,326 0.07% 7,635,045
2018-10-15 2018-10-11 14.337 530,090 -3,976 0.07% 7,599,994
2018-10-05 2018-10-03 15.016 534,066 +5,301 0.07% 8,019,698
2018-10-04 2018-10-02 15.122 528,765 +3,975 0.07% 7,995,957
2018-10-03 2018-09-28 15.152 524,790 -3,975 0.06% 7,951,687
2018-10-02 2018-09-27 14.609 528,765 +3,975 0.07% 7,724,637
2018-09-27 2018-09-24 15.243 524,790 -2,650 0.06% 7,999,207
2018-09-17 2018-09-13 14.232 527,440 +46,383 0.07% 7,506,280
2018-09-12 2018-09-10 13.869 481,057 +2,650 0.06% 6,671,939
2018-08-27 2018-08-23 14.428 478,407 +1,326 0.06% 6,902,325
2018-07-20 2018-07-18 14.050 477,081 -3,976 0.06% 6,703,194
2018-07-19 2018-07-17 13.809 481,057 +3,976 0.06% 6,642,899
2018-07-12 2018-07-10 13.900 477,081 -6,627 0.06% 6,631,194
2018-07-11 2018-07-09 13.688 483,708 +6,627 0.06% 6,621,106
2018-06-26 2018-06-22 16.280 477,081 +2,650 0.06% 7,766,877
2018-06-25 2018-06-21 16.344 474,431 +24,952 0.06% 7,753,965
2018-05-23 2018-05-18 18.000 449,479 -187,702 0.06% 8,090,796
2018-05-08 2018-05-04 18.096 637,181 -2,511 0.08% 11,530,405
2018-04-23 2018-04-19 17.268 639,692 +2,511 0.08% 11,045,963
2018-02-08 2018-02-06 18.415 637,181 +5,022 0.08% 11,733,405
2018-02-05 2018-02-01 19.338 632,159 +2,511 0.08% 12,224,987
2017-11-29 2017-11-27 17.395 629,648 +2,511 0.08% 10,952,767
2017-11-23 2017-11-21 17.204 627,137 +43,944 0.08% 10,789,208
2017-09-18 2017-09-14 18.988 583,193 -31,388 0.08% 11,073,680
2017-07-14 2017-07-12 17.777 614,581 +31,388 0.08% 10,925,636
2017-06-26 2017-06-22 18.547 583,193 +25,212 0.08% 10,816,682
2017-05-08 2017-05-04 18.647 557,981 -22,823 0.08% 10,404,807
2016-10-11 2016-10-06 17.715 580,804 -1,202 0.08% 10,288,873
2016-10-06 2016-10-04 17.415 582,006 +1,202 0.08% 10,135,746
2016-09-29 2016-09-27 17.981 580,804 -18,019 0.08% 10,443,593
2016-09-21 2016-09-19 17.648 598,823 +18,019 0.08% 10,568,197
2016-09-20 2016-09-15 17.582 580,804 -2,403 0.08% 10,211,513
2016-09-14 2016-09-12 17.682 583,207 -1,201 0.08% 10,312,022
2016-08-30 2016-08-26 18.348 584,408 -2,403 0.08% 10,722,457
2016-08-22 2016-08-18 18.880 586,811 +2,403 0.08% 11,079,187
2016-08-17 2016-08-15 18.880 584,408 -1,201 0.08% 11,033,817
2016-08-11 2016-08-09 18.381 585,609 -6,007 0.08% 10,763,993
2016-08-10 2016-08-08 18.614 591,616 +3,604 0.08% 11,012,307
2016-08-01 2016-07-28 18.214 588,012 +6,006 0.08% 10,710,262
2016-07-21 2016-07-19 17.981 582,006 -12,012 0.08% 10,465,206
2016-07-18 2016-07-14 18.281 594,018 -1,201 0.08% 10,859,217
2016-07-12 2016-07-08 17.415 595,219 +7,207 0.08% 10,365,853
2016-07-04 2016-06-29 17.482 588,012 +12,013 0.08% 10,279,502
2016-06-06 2016-06-02 18.848 575,999 +25,456 0.08% 10,856,158
2016-05-17 2016-05-13 18.290 550,543 -6,889 0.08% 10,069,495
2016-04-21 2016-04-19 17.733 557,432 -1,148 0.08% 9,884,776
2016-04-18 2016-04-14 17.907 558,580 +1,148 0.08% 10,002,433
2016-01-21 2016-01-19 15.294 557,432 +3,444 0.08% 8,525,377
2016-01-20 2016-01-18 15.085 553,988 +3,445 0.08% 8,356,904
2015-12-23 2015-12-21 17.454 550,543 -5,741 0.08% 9,609,176
2015-12-15 2015-12-11 17.559 556,284 -22,963 0.08% 9,767,519
2015-10-12 2015-10-08 17.280 579,247 +5,741 0.08% 10,009,275
2015-09-11 2015-09-09 16.844 573,506 +11,481 0.08% 9,660,322
2015-09-10 2015-09-08 16.217 562,025 +11,482 0.08% 9,114,492
2015-09-04 2015-09-01 15.730 550,543 -28,704 0.08% 8,659,766
2015-08-27 2015-08-25 15.015 579,247 +28,704 0.08% 8,697,576
2015-08-14 2015-08-12 17.402 550,543 -40,186 0.08% 9,580,406
2015-08-06 2015-08-04 17.158 590,729 +31,000 0.08% 10,135,652
2015-08-05 2015-08-03 16.809 559,729 -28,704 0.08% 9,408,758
2015-07-30 2015-07-28 16.984 588,433 +40,186 0.08% 9,993,757
2015-07-17 2015-07-15 17.315 548,247 -20,667 0.08% 9,492,701
2015-07-14 2015-07-10 17.262 568,914 +28,704 0.08% 9,820,813
2015-07-03 2015-06-30 17.733 540,210 -114,816 0.08% 9,579,384
2015-06-30 2015-06-26 16.897 655,026 -6,889 0.09% 11,067,702
2015-06-25 2015-06-23 19.106 661,915 +30,677 0.09% 12,646,499
2015-06-18 2015-06-16 18.923 631,238 +19,709 0.09% 11,945,086
2015-04-17 2015-04-15 19.727 611,529 +1,095 0.09% 12,063,608
2014-11-07 2014-11-05 15.124 610,434 +20,804 0.09% 9,232,205
2014-11-06 2014-11-04 15.361 589,630 +88,691 0.09% 9,057,576
2014-11-05 2014-11-03 15.855 500,939 +6,570 0.07% 7,942,203
2014-11-04 2014-10-31 15.818 494,369 +21,899 0.07% 7,819,978
2014-09-26 2014-09-24 15.234 472,470 -2,190 0.07% 7,197,417
2014-09-25 2014-09-23 14.978 474,660 +2,190 0.07% 7,109,399
2014-09-05 2014-09-03 16.348 472,470 +1,095 0.07% 7,723,847
2014-09-01 2014-08-28 16.147 471,375 +14,234 0.07% 7,611,236
2014-08-29 2014-08-27 16.275 457,141 +19,709 0.07% 7,439,852
2014-08-28 2014-08-26 16.512 437,432 +2,190 0.07% 7,222,963
2014-08-27 2014-08-25 16.768 435,242 -2,190 0.07% 7,298,101
2014-08-11 2014-08-07 16.932 437,432 +1,095 0.07% 7,406,733
2014-07-11 2014-07-09 17.352 436,337 -1,095 0.07% 7,571,502
2014-07-04 2014-07-02 16.914 437,432 +5,475 0.07% 7,398,743
2014-06-11 2014-06-09 18.543 431,957 -3,285 0.06% 8,009,772
2014-06-10 2014-06-06 18.370 435,242 +21,514 0.07% 7,995,415
2014-05-28 2014-05-26 17.428 413,728 +2,082 0.07% 7,210,652
2014-05-27 2014-05-23 18.120 411,646 -2,082 0.06% 7,459,126
2014-04-10 2014-04-08 17.006 413,728 +2,082 0.07% 7,035,752
2014-03-27 2014-03-25 17.063 411,646 -2,082 0.06% 7,024,076
2014-03-17 2014-03-13 17.698 413,728 +2,082 0.07% 7,321,952
2014-03-13 2014-03-11 18.063 411,646 -2,082 0.06% 7,435,396
2014-02-25 2014-02-21 18.120 413,728 +2,082 0.07% 7,496,852
2014-02-24 2014-02-20 18.389 411,646 -2,082 0.06% 7,569,865
2013-09-26 2013-09-24 17.121 413,728 -6,245 0.07% 7,083,452
2013-07-29 2013-07-25 15.661 419,973 +6,245 0.07% 6,577,052
2013-07-19 2013-07-17 15.065 413,728 +26,021 0.07% 6,232,802
2013-07-04 2013-07-02 14.969 387,707 +2,081 0.06% 5,803,546
2013-07-02 2013-06-27 14.988 385,626 -2,081 0.06% 5,779,806
2013-06-28 2013-06-26 14.719 387,707 +2,081 0.06% 5,706,696
2013-06-27 2013-06-25 14.431 385,626 -2,081 0.06% 5,564,915
2013-06-26 2013-06-24 14.239 387,707 -5,204 0.06% 5,520,446
2013-06-24 2013-06-20 14.873 392,911 -5,205 0.06% 5,843,694
2013-06-11 2013-06-07 18.992 398,116 +19,884 0.06% 7,560,990
2013-05-27 2013-05-23 18.324 378,232 -24,721 0.06% 6,930,905
2013-05-21 2013-05-16 18.527 402,953 +1,978 0.07% 7,465,404
2013-05-14 2013-05-10 18.668 400,975 +24,721 0.07% 7,485,528
2013-04-22 2013-04-18 16.423 376,254 -14,833 0.06% 6,179,319
2013-04-17 2013-04-15 16.342 391,087 -14,832 0.06% 6,391,285
2013-03-13 2013-03-11 16.322 405,919 -4,945 0.07% 6,625,465
2013-02-21 2013-02-19 16.160 410,864 +4,945 0.07% 6,639,698
2013-01-30 2013-01-28 15.897 405,919 +14,832 0.07% 6,453,055
2012-11-28 2012-11-26 14.360 391,087 -4,944 0.06% 5,616,105
2012-11-20 2012-11-16 13.592 396,031 -9,888 0.07% 5,382,722
2012-11-16 2012-11-14 13.329 405,919 +9,888 0.07% 5,410,386
2012-11-07 2012-11-05 13.794 396,031 -989 0.07% 5,462,822
2012-09-18 2012-09-14 13.410 397,020 -3,955 0.07% 5,323,894
2012-09-17 2012-09-13 13.329 400,975 +3,955 0.07% 5,344,489
2012-09-10 2012-09-06 12.601 397,020 +4,944 0.07% 5,002,693
2012-08-10 2012-08-08 14.279 392,076 -1,977 0.06% 5,598,587
2012-08-01 2012-07-30 14.542 394,053 +5,438 0.07% 5,730,427
2012-07-09 2012-07-05 14.583 388,615 -988 0.06% 5,667,066
2012-06-21 2012-06-19 16.322 389,603 +22,688 0.06% 6,359,114
2012-06-12 2012-06-08 15.935 366,915 -2,794 0.06% 5,846,959
2012-06-11 2012-06-07 15.678 369,709 +2,794 0.06% 5,796,203
2012-05-22 2012-05-18 14.325 366,915 +4,656 0.06% 5,255,959
2012-05-18 2012-05-16 14.990 362,259 -13,969 0.06% 5,430,444
2012-05-17 2012-05-15 15.570 376,228 -1,862 0.07% 5,858,006
2012-03-21 2012-03-19 16.966 378,090 -4,656 0.07% 6,414,798
2012-02-15 2012-02-13 16.902 382,746 +4,656 0.07% 6,469,133
2012-02-01 2012-01-30 16.580 378,090 -4,656 0.07% 6,268,638
2012-01-30 2012-01-26 16.129 382,746 +1,862 0.07% 6,173,213
2012-01-17 2012-01-13 15.957 380,884 -9,312 0.07% 6,077,742
2012-01-13 2012-01-11 15.570 390,196 -4,657 0.07% 6,075,493
2012-01-10 2012-01-06 15.141 394,853 +4,657 0.07% 5,978,404
2011-12-08 2011-12-06 14.862 390,196 +13,968 0.07% 5,798,953
2011-11-16 2011-11-14 15.313 376,228 -18,625 0.07% 5,761,046
2011-11-03 2011-11-01 13.809 394,853 +9,313 0.07% 5,452,644
2011-10-24 2011-10-20 13.659 385,540 -38,647 0.07% 5,266,078
2011-10-21 2011-10-19 13.122 424,187 +38,647 0.07% 5,566,206
2011-10-07 2011-10-04 12.134 385,540 -4,656 0.07% 4,678,198
2011-10-03 2011-09-28 12.392 390,196 +1,862 0.07% 4,835,254
2011-09-30 2011-09-27 12.048 388,334 +2,794 0.07% 4,678,741
2011-09-27 2011-09-23 10.931 385,540 +931 0.07% 4,214,518
2011-09-22 2011-09-20 12.478 384,609 +4,656 0.07% 4,799,061
2011-09-21 2011-09-19 12.585 379,953 -9,312 0.07% 4,781,765
2011-09-15 2011-09-12 12.778 389,265 +9,312 0.07% 4,974,197
2011-08-30 2011-08-26 14.539 379,953 +9,313 0.07% 5,524,325
2011-08-15 2011-08-11 14.754 370,640 -4,656 0.07% 5,468,519
2011-08-12 2011-08-10 14.518 375,296 +4,656 0.07% 5,448,555
2011-08-10 2011-08-08 14.690 370,640 +9,312 0.07% 5,444,639
2011-08-09 2011-08-05 15.356 361,328 -4,656 0.06% 5,548,408
2011-08-08 2011-08-04 15.377 365,984 +4,656 0.06% 5,627,763
2011-08-01 2011-07-28 15.807 361,328 -4,656 0.06% 5,711,368
2011-07-14 2011-07-12 15.141 365,984 -9,312 0.06% 5,541,303
2011-06-24 2011-06-22 15.850 375,296 -4,657 0.07% 5,948,274
2011-06-23 2011-06-21 14.990 379,953 +4,657 0.07% 5,695,685
2011-06-22 2011-06-20 14.346 375,296 +1,862 0.07% 5,384,075
2011-06-21 2011-06-17 13.874 373,434 -9,312 0.07% 5,180,922
2011-06-17 2011-06-15 14.905 382,746 +6,518 0.07% 5,704,674
2011-06-10 2011-06-08 17.697 376,228 -4,656 0.07% 6,657,927
2011-06-09 2011-06-07 17.697 380,884 -4,656 0.07% 6,740,322
2011-06-01 2011-05-30 17.675 385,540 +9,312 0.07% 6,814,437
2011-05-30 2011-05-26 17.288 376,228 +13,969 0.07% 6,504,407
2011-05-23 2011-05-19 17.890 362,259 +4,657 0.06% 6,480,744
2011-05-03 2011-04-28 18.062 357,602 +2,793 0.06% 6,458,871
2011-04-26 2011-04-20 18.190 354,809 +169,489 0.06% 6,454,145
2011-04-19 2011-04-15 18.663 185,320 -4,656 0.03% 3,458,619
2011-04-12 2011-04-08 18.362 189,976 +4,656 0.03% 3,488,394
2011-04-07 2011-04-04 20.791 185,320 +4,390 0.03% 3,853,037
2011-03-23 2011-03-21 18.829 180,930 -7,095 0.03% 3,406,803
2011-03-21 2011-03-17 18.153 188,025 +3,548 0.03% 3,413,198
2011-03-17 2011-03-15 18.491 184,477 +3,547 0.03% 3,411,191
2011-03-02 2011-02-28 19.010 180,930 -5,321 0.03% 3,439,443
2011-03-01 2011-02-25 18.784 186,251 +5,321 0.03% 3,498,594
2011-02-24 2011-02-22 18.942 180,930 -5,321 0.03% 3,427,203
2011-02-16 2011-02-14 18.762 186,251 -2,661 0.03% 3,494,394
2011-02-08 2011-02-02 19.123 188,912 +4,435 0.03% 3,612,479
2011-02-01 2011-01-28 18.942 184,477 +5,321 0.03% 3,494,391
2011-01-31 2011-01-27 19.438 179,156 -3,548 0.03% 3,482,480
2011-01-28 2011-01-26 18.739 182,704 +1,774 0.03% 3,423,727
2011-01-27 2011-01-25 18.874 180,930 -12,417 0.03% 3,414,963
2011-01-25 2011-01-21 18.221 193,347 +11,530 0.04% 3,522,888
2011-01-24 2011-01-20 18.784 181,817 +15,078 0.03% 3,415,305
2011-01-10 2011-01-06 20.521 166,739 -4,435 0.03% 3,421,595
2010-12-08 2010-12-06 19.822 171,174 -3,547 0.03% 3,392,944
2010-11-19 2010-11-17 20.205 174,721 -1,774 0.03% 3,530,231
2010-11-16 2010-11-12 21.287 176,495 +13,303 0.03% 3,757,114
2010-11-15 2010-11-11 21.783 163,192 -4,434 0.03% 3,554,889
2010-11-10 2010-11-08 20.927 167,626 +4,434 0.03% 3,507,837
2010-10-15 2010-10-13 18.829 163,192 +4,435 0.03% 3,072,807
2010-10-11 2010-10-07 18.108 158,757 -887 0.03% 2,874,739
2010-10-08 2010-10-06 18.333 159,644 +2,661 0.03% 2,926,801
2010-09-24 2010-09-21 18.130 156,983 +44,345 0.03% 2,846,156
2010-09-21 2010-09-17 17.905 112,638 +44,346 0.02% 2,016,766
2010-08-27 2010-08-25 17.025 68,292 -12,417 0.01% 1,162,698
2010-08-24 2010-08-20 17.093 80,709 -13,304 0.01% 1,379,562
2010-08-20 2010-08-18 17.138 94,013 -13,303 0.02% 1,611,208
2010-08-16 2010-08-12 16.462 107,316 +12,417 0.02% 1,766,596
2010-08-12 2010-08-10 16.755 94,899 +13,303 0.02% 1,590,012
2010-08-04 2010-08-02 16.935 81,596 +13,304 0.02% 1,381,843
2010-07-19 2010-07-15 15.808 68,292 -17,738 0.01% 1,079,538
2010-07-16 2010-07-14 15.785 86,030 -4,435 0.02% 1,357,994
2010-06-22 2010-06-18 16.056 90,465 -3,548 0.02% 1,452,481
2010-06-21 2010-06-17 15.740 94,013 +3,548 0.02% 1,479,767
2010-06-11 2010-06-09 16.011 90,465 -3,548 0.02% 1,448,401
2010-06-10 2010-06-08 15.785 94,013 +25,721 0.02% 1,484,007
2010-06-07 2010-06-03 16.078 68,292 -2,661 0.01% 1,098,018
2010-06-03 2010-06-01 15.808 70,953 +2,661 0.01% 1,121,602
2010-06-02 2010-05-31 16.011 68,292 -2,661 0.01% 1,093,398
2010-06-01 2010-05-28 15.830 70,953 +2,661 0.01% 1,123,202
2010-05-13 2010-05-11 17.003 68,292 -7,982 0.01% 1,161,158
2010-05-11 2010-05-07 16.146 76,274 +4,434 0.01% 1,231,515
2010-04-15 2010-04-13 17.774 71,840 +3,298 0.01% 1,276,856
2010-04-14 2010-04-12 17.679 68,542 -4,231 0.01% 1,211,759
2010-04-13 2010-04-09 17.726 72,773 +4,231 0.01% 1,289,999
2010-04-12 2010-04-08 17.443 68,542 +1,692 0.01% 1,195,559
2010-03-31 2010-03-29 17.348 66,850 -2,538 0.01% 1,159,726
2010-03-30 2010-03-26 17.041 69,388 -846 0.01% 1,182,435
2010-03-26 2010-03-24 16.994 70,234 +2,538 0.01% 1,193,532
2010-03-24 2010-03-22 16.946 67,696 +4,231 0.01% 1,147,202
2010-03-12 2010-03-10 16.899 63,465 -29,617 0.01% 1,072,502
2010-03-11 2010-03-09 16.946 93,082 +18,617 0.02% 1,577,403
2010-03-10 2010-03-08 17.372 74,465 +12,693 0.01% 1,293,592
2010-03-09 2010-03-05 17.561 61,772 -4,231 0.01% 1,084,772
2010-03-05 2010-03-03 17.301 66,003 -10,155 0.01% 1,141,912
2010-03-04 2010-03-02 16.923 76,158 +10,155 0.01% 1,288,802
2010-02-10 2010-02-08 16.497 66,003 -4,231 0.01% 1,088,872
2010-02-05 2010-02-03 17.183 70,234 -4,231 0.01% 1,206,812
2010-01-18 2010-01-14 16.875 74,465 +4,231 0.01% 1,256,632
2010-01-07 2010-01-05 16.710 70,234 -15,232 0.01% 1,173,612
2009-11-30 2009-11-26 16.450 85,466 -4,231 0.02% 1,405,919
2009-11-27 2009-11-25 16.615 89,697 +4,231 0.02% 1,490,360
2009-11-26 2009-11-24 16.285 85,466 -21,155 0.02% 1,391,779
2009-11-20 2009-11-18 16.686 106,621 +16,924 0.02% 1,779,120
2009-11-17 2009-11-13 17.112 89,697 -4,231 0.02% 1,534,880
2009-11-16 2009-11-12 17.254 93,928 +4,231 0.02% 1,620,600
2009-11-13 2009-11-11 16.781 89,697 +4,231 0.02% 1,505,200
2009-11-10 2009-11-06 16.663 85,466 -12,693 0.02% 1,424,099
2009-11-06 2009-11-04 16.805 98,159 -8,462 0.02% 1,649,520
2009-11-03 2009-10-30 16.545 106,621 +11,847 0.02% 1,764,000
2009-10-30 2009-10-28 16.285 94,774 +2,538 0.02% 1,543,356
2009-10-27 2009-10-22 15.906 92,236 +847 0.02% 1,467,146
2009-10-21 2009-10-19 15.032 91,389 +846 0.02% 1,373,754
2009-10-14 2009-10-12 15.103 90,543 -2,539 0.02% 1,367,457
2009-10-09 2009-10-07 14.985 93,082 +4,231 0.02% 1,394,803
2009-09-29 2009-09-25 15.386 88,851 -12,693 0.02% 1,367,103
2009-09-21 2009-09-17 16.072 101,544 -29,617 0.02% 1,632,003
2009-09-01 2009-08-28 14.748 131,161 +8,462 0.03% 1,934,404
2009-08-27 2009-08-25 14.772 122,699 +12,693 0.02% 1,812,503
2009-08-21 2009-08-19 14.134 110,006 -12,693 0.02% 1,554,803
2009-08-20 2009-08-18 14.205 122,699 +8,462 0.02% 1,742,903
2009-08-17 2009-08-13 15.245 114,237 +21,155 0.02% 1,741,503
2009-08-11 2009-08-07 15.717 93,082 +846 0.02% 1,463,003
2009-08-10 2009-08-06 16.072 92,236 +33,848 0.02% 1,482,406
2009-08-07 2009-08-05 16.734 58,388 -12,693 0.01% 977,045
2009-08-04 2009-07-31 16.048 71,081 -66,849 0.01% 1,140,725
2009-08-03 2009-07-30 15.883 137,930 +3,384 0.03% 2,190,715
2009-07-31 2009-07-29 15.883 134,546 -12,693 0.03% 2,136,967
2009-07-30 2009-07-28 16.615 147,239 -50,771 0.03% 2,446,448
2009-07-29 2009-07-27 16.237 198,010 -160,778 0.04% 3,215,153
2009-07-28 2009-07-24 15.836 358,788 -3,385 0.07% 5,681,598
2009-07-27 2009-07-23 15.434 362,173 +42,310 0.07% 5,589,682
2009-07-24 2009-07-22 14.890 319,863 +118,468 0.06% 4,762,800
2009-07-23 2009-07-21 14.441 201,395 -92,236 0.04% 2,908,357
2009-07-22 2009-07-20 14.796 293,631 -68,542 0.06% 4,344,442
2009-07-21 2009-07-17 14.559 362,173 +11,001 0.07% 5,272,961
2009-07-20 2009-07-16 14.394 351,172 +42,310 0.07% 5,054,695
2009-07-17 2009-07-15 14.181 308,862 -12,693 0.06% 4,379,994
2009-07-15 2009-07-13 13.921 321,555 -8,462 0.06% 4,476,395
2009-07-14 2009-07-10 13.968 330,017 +71,080 0.06% 4,609,795
2009-07-13 2009-07-09 13.779 258,937 +4,231 0.05% 3,567,964
2009-07-10 2009-07-08 13.827 254,706 -12,693 0.05% 3,521,704
2009-07-09 2009-07-07 14.016 267,399 +21,155 0.05% 3,747,764
2009-07-08 2009-07-06 14.465 246,244 +1,693 0.05% 3,561,844
2009-07-07 2009-07-03 13.945 244,551 +42,310 0.05% 3,410,195
2009-07-06 2009-07-02 13.968 202,241 -88,005 0.04% 2,824,974
2009-07-03 2009-06-30 13.448 290,246 +25,386 0.06% 3,903,339
2009-07-02 2009-06-29 13.330 264,860 -15,232 0.05% 3,530,639
2009-06-30 2009-06-26 13.094 280,092 +31,310 0.05% 3,667,484
2009-06-29 2009-06-25 12.928 248,782 -36,387 0.05% 3,216,356
2009-06-26 2009-06-24 12.716 285,169 +2,539 0.06% 3,626,122
2009-06-24 2009-06-22 12.928 282,630 +31,309 0.05% 3,653,957
2009-06-23 2009-06-19 12.716 251,321 -26,232 0.05% 3,195,721
2009-06-22 2009-06-18 12.574 277,553 -4,231 0.05% 3,489,919
2009-06-19 2009-06-17 12.479 281,784 +26,232 0.05% 3,516,479
2009-06-18 2009-06-16 12.007 255,552 -35,540 0.05% 3,068,321
2009-06-16 2009-06-12 12.527 291,092 -5,077 0.06% 3,646,397
2009-06-15 2009-06-11 12.668 296,169 -14,386 0.06% 3,751,995
2009-06-12 2009-06-10 12.858 310,555 +50,772 0.06% 3,992,963
2009-06-11 2009-06-09 12.503 259,783 +8,462 0.05% 3,248,061
2009-06-09 2009-06-05 12.503 251,321 +8,462 0.05% 3,142,261
2009-06-08 2009-06-04 12.645 242,859 -4,231 0.05% 3,070,901
2009-06-05 2009-06-03 12.952 247,090 -60,926 0.05% 3,200,321
2009-06-04 2009-06-02 12.763 308,016 -6,770 0.06% 3,931,197
2009-06-03 2009-06-01 12.999 314,786 +63,465 0.06% 4,092,003
2009-06-02 2009-05-29 12.739 251,321 +25,386 0.05% 3,201,661
2009-06-01 2009-05-27 12.787 225,935 -4,231 0.04% 2,888,940
2009-05-29 2009-05-26 12.432 230,166 +22,847 0.04% 2,861,441
2009-05-27 2009-05-25 12.338 207,319 +16,924 0.04% 2,557,805
2009-05-25 2009-05-21 12.408 190,395 +8,462 0.04% 2,362,505
2009-05-20 2009-05-18 12.574 181,933 -4,231 0.04% 2,287,604
2009-05-18 2009-05-14 12.314 186,164 -4,231 0.04% 2,292,404
2009-05-15 2009-05-13 13.930 190,395 -6,769 0.04% 2,652,210
2009-05-14 2009-05-12 13.630 197,164 +10,831 0.04% 2,687,332
2009-05-13 2009-05-11 13.480 186,333 +54,381 0.04% 2,511,746
2009-05-12 2009-05-08 14.080 131,952 -1,600 0.03% 1,857,896
2009-05-08 2009-05-06 13.805 133,552 +5,598 0.03% 1,843,684
2009-05-07 2009-05-05 13.780 127,954 -3,998 0.03% 1,763,204
2009-05-06 2009-05-04 14.405 131,952 +1,599 0.03% 1,900,796
2009-05-05 2009-04-30 13.830 130,353 -3,998 0.03% 1,802,782
2009-05-04 2009-04-29 13.580 134,351 -800 0.03% 1,824,475
2009-04-30 2009-04-28 13.380 135,151 -3,999 0.03% 1,808,299
2009-04-29 2009-04-27 13.430 139,150 +3,199 0.03% 1,868,765
2009-04-28 2009-04-24 13.605 135,951 -1,599 0.03% 1,849,603
2009-04-27 2009-04-23 13.505 137,550 +2,399 0.03% 1,857,597
2009-04-24 2009-04-22 13.480 135,151 +3,998 0.03% 1,821,819
2009-04-21 2009-04-17 13.505 131,153 +2,400 0.03% 1,771,206
2009-04-20 2009-04-16 13.855 128,753 -3,999 0.03% 1,783,874
2009-04-17 2009-04-15 13.905 132,752 +39,986 0.03% 1,845,920
2009-04-16 2009-04-14 13.705 92,766 +3,198 0.02% 1,271,354
2009-04-14 2009-04-08 13.255 89,568 -3,998 0.02% 1,187,205
2009-04-08 2009-04-06 13.255 93,566 -24,791 0.02% 1,240,198
2009-04-07 2009-04-03 13.105 118,357 +2,399 0.02% 1,551,038
2009-04-03 2009-04-01 13.130 115,958 +2,399 0.02% 1,522,499
2009-04-02 2009-03-31 13.155 113,559 +7,997 0.02% 1,493,841
2009-04-01 2009-03-30 12.930 105,562 +7,997 0.02% 1,364,883
2009-03-30 2009-03-26 13.580 97,565 +2,399 0.02% 1,324,924
2009-03-26 2009-03-24 14.330 95,166 -15,994 0.02% 1,363,746
2009-03-25 2009-03-23 13.805 111,160 +11,996 0.02% 1,534,563
2009-03-24 2009-03-20 13.405 99,164 +3,998 0.02% 1,329,278
2009-03-23 2009-03-19 14.230 95,166 -3,998 0.02% 1,354,226
2009-03-19 2009-03-17 13.705 99,164 -3,999 0.02% 1,359,038
2009-03-18 2009-03-16 13.955 103,163 -3,998 0.02% 1,439,645
2009-03-17 2009-03-13 13.405 107,161 +3,998 0.02% 1,436,477
2009-03-12 2009-03-10 13.430 103,163 -43,984 0.02% 1,385,464
2009-03-11 2009-03-09 12.655 147,147 -3,998 0.03% 1,862,083
2009-03-10 2009-03-06 12.404 151,145 +21,592 0.03% 1,874,876
2009-03-09 2009-03-05 12.755 129,553 -1,600 0.03% 1,652,398
2009-03-06 2009-03-04 12.855 131,153 +11,996 0.03% 1,685,926
2009-03-05 2009-03-03 12.605 119,157 +7,997 0.02% 1,501,921
2009-03-04 2009-03-02 12.379 111,160 +3,999 0.02% 1,376,103
2009-03-02 2009-02-26 13.005 107,161 +3,998 0.02% 1,393,597
2009-02-27 2009-02-25 13.505 103,163 +19,993 0.02% 1,393,204
2009-02-26 2009-02-24 13.055 83,170 +3,999 0.02% 1,085,761
2009-02-24 2009-02-20 13.530 79,171 +3,998 0.02% 1,071,175
2009-02-20 2009-02-18 13.855 75,173 -800 0.02% 1,041,523
2009-02-19 2009-02-17 13.630 75,973 +800 0.02% 1,035,507
2009-02-06 2009-02-04 14.655 75,173 -3,998 0.02% 1,101,683
2009-01-19 2009-01-15 12.905 79,171 +3,998 0.02% 1,021,675
2009-01-09 2009-01-07 15.005 75,173 -7,997 0.02% 1,128,003
2009-01-08 2009-01-06 15.080 83,170 +7,997 0.02% 1,254,241
2008-12-23 2008-12-19 13.455 75,173 -7,997 0.02% 1,011,443
2008-12-22 2008-12-18 13.230 83,170 +3,999 0.02% 1,100,321
2008-12-19 2008-12-17 12.655 79,171 +3,998 0.02% 1,001,876
2008-11-28 2008-11-26 13.880 75,173 -7,997 0.02% 1,043,403
2008-11-27 2008-11-25 13.255 83,170 -7,997 0.02% 1,102,401
2008-11-26 2008-11-24 12.329 91,167 -1,599 0.02% 1,124,040
2008-11-25 2008-11-21 12.254 92,766 +9,596 0.02% 1,136,795
2008-11-17 2008-11-13 13.080 83,170 +7,997 0.02% 1,087,841
2008-11-06 2008-11-04 14.355 75,173 -7,997 0.02% 1,079,123
2008-11-05 2008-11-03 14.355 83,170 +7,997 0.02% 1,193,921
2008-10-21 2008-10-17 13.605 75,173 -3,998 0.02% 1,022,723
2008-10-13 2008-10-09 12.279 79,171 -5,598 0.02% 972,176
2008-10-09 2008-10-06 13.855 84,769 +1,599 0.02% 1,174,475
2008-10-03 2008-09-30 14.355 83,170 +4,798 0.02% 1,193,921
2008-09-29 2008-09-25 15.005 78,372 +3,999 0.02% 1,176,005
2008-09-25 2008-09-23 14.755 74,373 -3,999 0.02% 1,097,399
2008-09-19 2008-09-17 14.380 78,372 -4,798 0.02% 1,127,005
2008-09-17 2008-09-12 14.905 83,170 -3,998 0.02% 1,239,681
2008-09-10 2008-09-08 15.231 87,168 -3,999 0.02% 1,327,613
2008-08-29 2008-08-27 15.556 91,167 -3,999 0.02% 1,418,160
2008-08-07 2008-08-04 15.806 95,166 +3,999 0.02% 1,504,167
2008-07-31 2008-07-29 16.631 91,167 -3,999 0.02% 1,516,200
2008-07-29 2008-07-25 16.731 95,166 +3,999 0.02% 1,592,227
2008-07-24 2008-07-22 16.356 91,167 -7,997 0.02% 1,491,120
2008-07-23 2008-07-21 16.131 99,164 -15,994 0.02% 1,599,598
2008-07-21 2008-07-17 15.831 115,158 -7,997 0.02% 1,823,035
2008-07-18 2008-07-16 15.281 123,155 -7,998 0.03% 1,881,873
2008-07-17 2008-07-15 15.080 131,153 +19,993 0.03% 1,977,847
2008-07-15 2008-07-11 16.681 111,160 -3,998 0.02% 1,854,264
2008-07-08 2008-07-04 15.756 115,158 -2,399 0.02% 1,814,395
2008-06-30 2008-06-26 15.406 117,557 -499,020 0.02% 1,811,033
2008-06-27 2008-06-25 14.880 616,577 +463,033 0.13% 9,174,902
2008-06-25 2008-06-23 14.330 153,544 +15,994 0.03% 2,200,314
2008-06-12 2008-06-10 14.830 137,550 -3,999 0.03% 2,039,917
2008-06-11 2008-06-06 15.155 141,549 +3,999 0.03% 2,145,243
2008-06-10 2008-06-05 15.231 137,550 -3,999 0.03% 2,094,957
2008-06-06 2008-06-04 14.455 141,549 +7,997 0.03% 2,046,123
2008-05-30 2008-05-28 14.780 133,552 +6,398 0.03% 1,973,945
2008-05-29 2008-05-27 15.005 127,154 -16,794 0.03% 1,908,000
2008-05-28 2008-05-26 15.080 143,948 +19,993 0.03% 2,170,801
2008-05-27 2008-05-23 15.406 123,955 -2,399 0.03% 1,909,598
2008-05-26 2008-05-22 15.381 126,354 +1,599 0.03% 1,943,396
2008-05-23 2008-05-21 15.706 124,755 +800 0.03% 1,959,362
2008-05-16 2008-05-14 17.231 123,955 -3,999 0.03% 2,135,897
2008-05-13 2008-05-08 16.156 127,954 +23,992 0.03% 2,067,205
2008-05-09 2008-05-07 17.156 103,962 -5,598 0.02% 1,783,593
2008-05-08 2008-05-06 17.481 109,560 +4,798 0.02% 1,915,254
2008-05-07 2008-05-05 17.656 104,762 +4,798 0.02% 1,849,718
2008-05-06 2008-05-02 19.549 99,964 +3,999 0.02% 1,954,214
2008-05-05 2008-04-30 19.028 95,965 +3,890 0.02% 1,826,009
2008-05-02 2008-04-29 18.976 92,075 -2,302 0.02% 1,747,191
2008-04-30 2008-04-28 18.871 94,377 +2,302 0.02% 1,781,033
2008-04-29 2008-04-25 18.637 92,075 -768 0.02% 1,715,991
2008-04-28 2008-04-24 18.871 92,843 -8,440 0.02% 1,752,084
2008-04-25 2008-04-23 17.985 101,283 -15,346 0.02% 1,821,599
2008-04-24 2008-04-22 17.725 116,629 -19,182 0.02% 2,067,201
2008-04-23 2008-04-21 17.516 135,811 +19,182 0.03% 2,378,874
2008-04-18 2008-04-16 17.803 116,629 -22,252 0.02% 2,076,321
2008-04-17 2008-04-15 17.725 138,881 +3,837 0.03% 2,461,609
2008-04-16 2008-04-14 17.438 135,044 -16,113 0.03% 2,354,879
2008-04-15 2008-04-11 17.985 151,157 +15,346 0.03% 2,718,595
2008-04-14 2008-04-10 17.386 135,811 +7,673 0.03% 2,361,174
2008-04-11 2008-04-09 17.464 128,138 -23,019 0.03% 2,237,793
2008-04-09 2008-04-07 18.272 151,157 +7,673 0.03% 2,761,935
2008-04-08 2008-04-03 18.194 143,484 -23,019 0.03% 2,610,515
2008-04-07 2008-04-02 18.428 166,503 +10,742 0.04% 3,068,377
2008-04-03 2008-04-01 18.220 155,761 +19,182 0.03% 2,837,940
2008-04-02 2008-03-31 18.246 136,579 -15,346 0.03% 2,492,007
2008-04-01 2008-03-28 17.438 151,925 +19,950 0.03% 2,649,248
2008-03-31 2008-03-27 16.526 131,975 -27,623 0.03% 2,180,962
2008-03-28 2008-03-26 16.109 159,598 -7,672 0.03% 2,570,888
2008-03-27 2008-03-25 16.317 167,270 +61,383 0.04% 2,729,352
2008-03-25 2008-03-19 15.535 105,887 +7,673 0.02% 1,644,963
2008-03-20 2008-03-18 14.805 98,214 +2,302 0.02% 1,454,082
2008-03-12 2008-03-10 17.386 95,912 -11,509 0.02% 1,667,501
2008-03-10 2008-03-06 18.585 107,421 -3,837 0.02% 1,996,393
2008-03-07 2008-03-05 18.116 111,258 +3,837 0.02% 2,015,502
2008-03-06 2008-03-04 17.985 107,421 +3,836 0.02% 1,931,993
2008-03-05 2008-03-03 18.924 103,585 +11,510 0.02% 1,960,202
2008-03-04 2008-02-29 19.471 92,075 -23,019 0.02% 1,792,791
2008-03-03 2008-02-28 18.924 115,094 +767 0.02% 2,177,993
2008-02-29 2008-02-27 19.132 114,327 +15,346 0.02% 2,187,319
2008-02-27 2008-02-25 18.767 98,981 -767 0.02% 1,857,597
2008-02-26 2008-02-22 18.976 99,748 +4,603 0.02% 1,892,792
2008-02-25 2008-02-21 19.419 95,145 +3,837 0.02% 1,847,606
2008-02-22 2008-02-20 19.784 91,308 +3,836 0.02% 1,806,416
2008-02-21 2008-02-19 20.175 87,472 -19,182 0.02% 1,764,726
2008-02-19 2008-02-15 20.435 106,654 +3,836 0.02% 2,179,518
2008-02-18 2008-02-14 20.566 102,818 -7,673 0.02% 2,114,528
2008-02-15 2008-02-13 19.627 110,491 +7,673 0.02% 2,168,648
2008-02-11 2008-02-04 21.296 102,818 -1,534 0.02% 2,189,568
2008-02-04 2008-01-31 18.793 104,352 +1,534 0.02% 1,961,116
2008-02-01 2008-01-30 18.533 102,818 -2,302 0.02% 1,905,487
2008-01-29 2008-01-25 19.784 105,120 -32,226 0.02% 2,079,670
2008-01-28 2008-01-24 18.637 137,346 +11,510 0.03% 2,559,701
2008-01-25 2008-01-23 19.445 125,836 +19,182 0.03% 2,446,870
2008-01-24 2008-01-22 17.021 106,654 -7,673 0.02% 1,815,338
2008-01-23 2008-01-21 18.585 114,327 -3,837 0.02% 2,124,739
2008-01-22 2008-01-18 19.289 118,164 +15,346 0.03% 2,279,209
2008-01-18 2008-01-16 18.819 102,818 +3,837 0.02% 1,934,967
2008-01-17 2008-01-15 20.774 98,981 -11,510 0.02% 2,056,257
2008-01-16 2008-01-14 21.921 110,491 +15,346 0.02% 2,422,089
2008-01-11 2008-01-09 23.615 95,145 -27,622 0.02% 2,246,888
2008-01-10 2008-01-08 21.634 122,767 -6,906 0.03% 2,655,993
2008-01-09 2008-01-07 21.556 129,673 +23,019 0.03% 2,795,261
2008-01-08 2008-01-04 22.286 106,654 -23,019 0.02% 2,376,898
2008-01-07 2008-01-03 21.843 129,673 +23,019 0.03% 2,832,441
2008-01-04 2008-01-02 21.869 106,654 -38,365 0.02% 2,332,418
2008-01-03 2007-12-31 22.156 145,019 -19,182 0.03% 3,213,003
2008-01-02 2007-12-27 22.860 164,201 -11,510 0.04% 3,753,554
2007-12-28 2007-12-24 22.860 175,711 +7,673 0.04% 4,016,667
2007-12-20 2007-12-18 19.184 168,038 +11,510 0.04% 3,223,685
2007-12-17 2007-12-13 20.722 156,528 -1,535 0.03% 3,243,593
2007-12-14 2007-12-12 20.879 158,063 +1,535 0.03% 3,300,122
2007-12-11 2007-12-07 21.817 156,528 -23,019 0.03% 3,414,953
2007-12-10 2007-12-06 21.791 179,547 +7,673 0.04% 3,912,476
2007-12-06 2007-12-04 21.452 171,874 -8,440 0.04% 3,687,035
2007-12-05 2007-12-03 21.296 180,314 -2,302 0.04% 3,839,890
2007-12-04 2007-11-30 20.644 182,616 +5,371 0.04% 3,769,912
2007-12-03 2007-11-29 20.696 177,245 +12,276 0.04% 3,668,274
2007-11-30 2007-11-28 20.592 164,969 +768 0.04% 3,397,009
2007-11-28 2007-11-26 21.973 164,201 +1,534 0.04% 3,608,034
2007-11-27 2007-11-23 18.324 162,667 +19,183 0.03% 2,980,726
2007-11-16 2007-11-14 20.097 143,484 -11,510 0.03% 2,883,534
2007-11-15 2007-11-13 19.080 154,994 +7,673 0.03% 2,957,285
2007-11-09 2007-11-07 21.165 147,321 -5,371 0.03% 3,118,085
2007-11-06 2007-11-02 21.634 152,692 +1,535 0.03% 3,303,403
2007-11-05 2007-11-01 22.677 151,157 +34,528 0.03% 3,427,794
2007-11-02 2007-10-31 23.198 116,629 +6,138 0.02% 2,705,601
2007-11-01 2007-10-30 23.485 110,491 -23,018 0.02% 2,594,890
2007-10-31 2007-10-29 22.860 133,509 +30,691 0.03% 3,051,950
2007-10-30 2007-10-26 22.729 102,818 -2,302 0.02% 2,336,969
2007-10-25 2007-10-23 22.703 105,120 +768 0.02% 2,386,551
2007-10-24 2007-10-22 22.208 104,352 -2,302 0.02% 2,317,435
2007-10-23 2007-10-18 22.677 106,654 -2,302 0.02% 2,418,598
2007-10-22 2007-10-17 22.860 108,956 +5,371 0.02% 2,490,680
2007-10-17 2007-10-15 22.651 103,585 +3,837 0.02% 2,346,302
2007-10-16 2007-10-12 22.521 99,748 +2,301 0.02% 2,246,390
2007-10-15 2007-10-11 23.094 97,447 +2,302 0.02% 2,250,450
2007-10-10 2007-10-08 24.319 95,145 -1,534 0.02% 2,313,848
2007-10-09 2007-10-05 24.085 96,679 +1,534 0.02% 2,328,474
2007-10-03 2007-09-28 26.066 95,145 +1,535 0.02% 2,480,009
2007-09-21 2007-09-19 22.912 93,610 -3,837 0.02% 2,144,758
2007-08-30 2007-08-28 20.800 97,447 -3,069 0.02% 2,026,929
2007-08-27 2007-08-23 19.836 100,516 -2,302 0.02% 1,993,825
2007-08-21 2007-08-17 17.933 102,818 -3,836 0.02% 1,843,847
2007-08-13 2007-08-09 19.210 106,654 +2,302 0.02% 2,048,858
2007-07-30 2007-07-26 20.852 104,352 -98,981 0.02% 2,175,996
2007-07-27 2007-07-25 19.888 203,333 -3,837 0.04% 4,043,893
2007-07-20 2007-07-18 19.132 207,170 -225,585 0.04% 3,963,603
2007-07-19 2007-07-17 19.080 432,755 -3,069 0.09% 8,256,964
2007-07-16 2007-07-12 19.810 435,824 +14,579 0.09% 8,633,601
2007-07-13 2007-07-11 19.758 421,245 +3,836 0.09% 8,322,833
2007-07-11 2007-07-09 20.670 417,409 +313,824 0.09% 8,627,843
2007-07-03 2007-06-28 20.540 103,585 +3,837 0.02% 2,127,602
2007-06-26 2007-06-22 20.592 99,748 0.02% 2,053,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top