History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 14,706,671 | +0 | 1.20% | 131,477,639 |
| 2025-10-13 | 2025-10-09 | 8.860 | 14,706,671 | +0 | 1.20% | 130,301,105 |
| 2025-10-10 | 2025-10-08 | 8.730 | 14,706,671 | -32,299 | 1.20% | 128,389,238 |
| 2025-10-09 | 2025-10-06 | 8.780 | 14,738,970 | +434,210 | 1.21% | 129,408,157 |
| 2025-10-08 | 2025-10-03 | 8.840 | 14,304,760 | -23,000 | 1.17% | 126,454,078 |
| 2025-10-06 | 2025-10-02 | 8.900 | 14,327,760 | +707,670 | 1.17% | 127,517,064 |
| 2025-10-03 | 2025-09-30 | 9.020 | 13,620,090 | -56,000 | 1.11% | 122,853,212 |
| 2025-10-02 | 2025-09-29 | 9.080 | 13,676,090 | -162,000 | 1.12% | 124,178,897 |
| 2025-09-30 | 2025-09-26 | 9.370 | 13,838,090 | +33,998 | 1.13% | 129,662,903 |
| 2025-09-29 | 2025-09-25 | 9.460 | 13,804,092 | +139,900 | 1.13% | 130,586,710 |
| 2025-09-26 | 2025-09-24 | 9.430 | 13,664,192 | -76,230 | 1.12% | 128,853,331 |
| 2025-09-25 | 2025-09-23 | 9.270 | 13,740,422 | +120,114 | 1.12% | 127,373,712 |
| 2025-09-24 | 2025-09-22 | 9.130 | 13,620,308 | -1,528 | 1.11% | 124,353,412 |
| 2025-09-23 | 2025-09-19 | 9.170 | 13,621,836 | +153,492 | 1.11% | 124,912,236 |
| 2025-09-22 | 2025-09-18 | 9.220 | 13,468,344 | +13,968 | 1.10% | 124,178,132 |
| 2025-09-19 | 2025-09-17 | 9.340 | 13,454,376 | -53,500 | 1.10% | 125,663,872 |
| 2025-09-18 | 2025-09-16 | 9.440 | 13,507,876 | -69,700 | 1.11% | 127,514,349 |
| 2025-09-17 | 2025-09-15 | 9.300 | 13,577,576 | +73,300 | 1.11% | 126,271,457 |
| 2025-09-16 | 2025-09-12 | 9.280 | 13,504,276 | +130,000 | 1.11% | 125,319,681 |
| 2025-09-15 | 2025-09-11 | 9.310 | 13,374,276 | -1,026,459 | 1.09% | 124,514,510 |
| 2025-09-12 | 2025-09-10 | 9.300 | 14,400,735 | +93,849 | 1.18% | 133,926,836 |
| 2025-09-11 | 2025-09-09 | 9.240 | 14,306,886 | +217,450 | 1.17% | 132,195,627 |
| 2025-09-10 | 2025-09-08 | 9.210 | 14,089,436 | -10,000 | 1.15% | 129,763,706 |
| 2025-09-09 | 2025-09-05 | 9.210 | 14,099,436 | +638,800 | 1.15% | 129,855,806 |
| 2025-09-08 | 2025-09-04 | 9.160 | 13,460,636 | +200,067 | 1.10% | 123,299,426 |
| 2025-09-05 | 2025-09-03 | 9.110 | 13,260,569 | +22,000 | 1.09% | 120,803,784 |
| 2025-09-03 | 2025-09-01 | 9.270 | 13,238,569 | -62,086 | 1.08% | 122,721,535 |
| 2025-09-02 | 2025-08-29 | 9.200 | 13,300,655 | -84,204 | 1.09% | 122,366,026 |
| 2025-09-01 | 2025-08-28 | 9.530 | 13,384,859 | +39,300 | 1.10% | 127,557,706 |
| 2025-08-29 | 2025-08-27 | 9.600 | 13,345,559 | -67,600 | 1.09% | 128,117,366 |
| 2025-08-28 | 2025-08-26 | 9.680 | 13,413,159 | -3,300 | 1.10% | 129,839,379 |
| 2025-08-27 | 2025-08-25 | 9.690 | 13,416,459 | +5,397 | 1.10% | 130,005,488 |
| 2025-08-26 | 2025-08-22 | 9.690 | 13,411,062 | -4,000 | 1.10% | 129,953,191 |
| 2025-08-25 | 2025-08-21 | 9.780 | 13,415,062 | -45,345 | 1.10% | 131,199,306 |
| 2025-08-22 | 2025-08-20 | 9.630 | 13,460,407 | -356,684 | 1.10% | 129,623,719 |
| 2025-08-21 | 2025-08-19 | 9.700 | 13,817,091 | +22,900 | 1.13% | 134,025,783 |
| 2025-08-20 | 2025-08-18 | 9.760 | 13,794,191 | +214,224 | 1.13% | 134,631,304 |
| 2025-08-19 | 2025-08-15 | 9.800 | 13,579,967 | -44,700 | 1.11% | 133,083,677 |
| 2025-08-18 | 2025-08-14 | 9.930 | 13,624,667 | +21,056 | 1.11% | 135,292,943 |
| 2025-08-15 | 2025-08-13 | 9.990 | 13,603,611 | -79,814 | 1.11% | 135,900,074 |
| 2025-08-14 | 2025-08-12 | 10.010 | 13,683,425 | +97,983 | 1.12% | 136,971,084 |
| 2025-08-13 | 2025-08-11 | 9.980 | 13,585,442 | -7,754 | 1.11% | 135,582,711 |
| 2025-08-12 | 2025-08-08 | 10.020 | 13,593,196 | -82,000 | 1.11% | 136,203,824 |
| 2025-08-11 | 2025-08-07 | 9.990 | 13,675,196 | +95,442 | 1.12% | 136,615,208 |
| 2025-08-08 | 2025-08-06 | 9.900 | 13,579,754 | +21,800 | 1.11% | 134,439,565 |
| 2025-08-07 | 2025-08-05 | 9.890 | 13,557,954 | +285,277 | 1.11% | 134,088,165 |
| 2025-08-06 | 2025-08-04 | 9.700 | 13,272,677 | +26,000 | 1.09% | 128,744,967 |
| 2025-08-05 | 2025-08-01 | 9.560 | 13,246,677 | -53,300 | 1.08% | 126,638,232 |
| 2025-08-04 | 2025-07-31 | 9.630 | 13,299,977 | +47,974 | 1.09% | 128,078,779 |
| 2025-08-01 | 2025-07-30 | 9.810 | 13,252,003 | +37,478 | 1.08% | 130,002,149 |
| 2025-07-31 | 2025-07-29 | 9.850 | 13,214,525 | +49,839 | 1.08% | 130,163,071 |
| 2025-07-30 | 2025-07-28 | 9.960 | 13,164,686 | -82,900 | 1.08% | 131,120,273 |
| 2025-07-29 | 2025-07-25 | 10.140 | 13,247,586 | +34,000 | 1.08% | 134,330,522 |
| 2025-07-28 | 2025-07-24 | 10.240 | 13,213,586 | +35,000 | 1.08% | 135,307,121 |
| 2025-07-25 | 2025-07-23 | 10.160 | 13,178,586 | +76,115 | 1.08% | 133,894,434 |
| 2025-07-24 | 2025-07-22 | 10.100 | 13,102,471 | -27,491 | 1.07% | 132,334,957 |
| 2025-07-23 | 2025-07-21 | 10.040 | 13,129,962 | +37,802 | 1.07% | 131,824,818 |
| 2025-07-22 | 2025-07-18 | 10.040 | 13,092,160 | -65,086 | 1.07% | 131,445,286 |
| 2025-07-21 | 2025-07-17 | 10.040 | 13,157,246 | +74,000 | 1.08% | 132,098,750 |
| 2025-07-18 | 2025-07-16 | 10.080 | 13,083,246 | +60,384 | 1.07% | 131,879,120 |
| 2025-07-17 | 2025-07-15 | 10.060 | 13,022,862 | +130,704 | 1.07% | 131,009,992 |
| 2025-07-16 | 2025-07-14 | 10.160 | 12,892,158 | -2,775 | 1.06% | 130,984,325 |
| 2025-07-15 | 2025-07-11 | 9.980 | 12,894,933 | +15,599 | 1.06% | 128,691,431 |
| 2025-07-14 | 2025-07-10 | 10.140 | 12,879,334 | -10,223 | 1.05% | 130,596,447 |
| 2025-07-11 | 2025-07-09 | 10.160 | 12,889,557 | -37,283 | 1.05% | 130,957,899 |
| 2025-07-10 | 2025-07-08 | 10.140 | 12,926,840 | +5,563 | 1.06% | 131,078,158 |
| 2025-07-09 | 2025-07-07 | 10.280 | 12,921,277 | -51,207 | 1.06% | 132,830,728 |
| 2025-07-08 | 2025-07-04 | 10.400 | 12,972,484 | -1,629,875 | 1.06% | 134,913,834 |
| 2025-07-07 | 2025-07-03 | 10.440 | 14,602,359 | -116,400 | 1.19% | 152,448,628 |
| 2025-07-04 | 2025-07-02 | 11.844 | 14,718,759 | -483,600 | 1.20% | 174,321,795 |
| 2025-07-03 | 2025-06-30 | 11.634 | 15,202,359 | +1,321,445 | 1.24% | 176,856,954 |
| 2025-07-02 | 2025-06-27 | 11.655 | 13,880,914 | +139,053 | 1.19% | 161,775,384 |
| 2025-06-30 | 2025-06-26 | 11.760 | 13,741,861 | +40,146 | 1.18% | 161,597,624 |
| 2025-06-27 | 2025-06-25 | 11.865 | 13,701,715 | +1,562,255 | 1.18% | 162,564,147 |
| 2025-06-26 | 2025-06-24 | 11.697 | 12,139,460 | -1,095,937 | 1.04% | 141,989,410 |
| 2025-06-25 | 2025-06-23 | 11.697 | 13,235,397 | +1,116,236 | 1.14% | 154,808,057 |
| 2025-06-24 | 2025-06-20 | 12.033 | 12,119,161 | -40,257 | 1.04% | 145,823,853 |
| 2025-06-23 | 2025-06-19 | 11.802 | 12,159,418 | +11,242 | 1.04% | 143,499,536 |
| 2025-06-20 | 2025-06-18 | 11.991 | 12,148,176 | -41,716 | 1.04% | 145,662,774 |
| 2025-06-19 | 2025-06-17 | 11.991 | 12,189,892 | -26,668 | 1.05% | 146,162,970 |
| 2025-06-18 | 2025-06-16 | 11.844 | 12,216,560 | +459,067 | 1.05% | 144,686,972 |
| 2025-06-17 | 2025-06-13 | 11.592 | 11,757,493 | +413,636 | 1.01% | 136,287,241 |
| 2025-06-16 | 2025-06-12 | 11.508 | 11,343,857 | -584,691 | 0.97% | 130,539,725 |
| 2025-06-13 | 2025-06-11 | 11.445 | 11,928,548 | -168,007 | 1.02% | 136,516,604 |
| 2025-06-12 | 2025-06-10 | 11.235 | 12,096,555 | -52,859 | 1.04% | 135,899,193 |
| 2025-06-11 | 2025-06-09 | 11.046 | 12,149,414 | -49,526 | 1.04% | 134,196,895 |
| 2025-06-10 | 2025-06-06 | 11.193 | 12,198,940 | -171,436 | 1.05% | 136,537,107 |
| 2025-06-09 | 2025-06-05 | 11.151 | 12,370,376 | -66,574 | 1.06% | 137,936,377 |
| 2025-06-06 | 2025-06-04 | 11.130 | 12,436,950 | -242,867 | 1.07% | 138,417,547 |
| 2025-06-05 | 2025-06-03 | 10.962 | 12,679,817 | +110,169 | 1.09% | 138,990,424 |
| 2025-06-04 | 2025-06-02 | 10.710 | 12,569,648 | -134,694 | 1.08% | 134,615,381 |
| 2025-06-03 | 2025-05-30 | 10.489 | 12,704,342 | +1,155,811 | 1.09% | 133,256,702 |
| 2025-06-02 | 2025-05-29 | 10.710 | 11,548,531 | -3,143 | 0.99% | 123,679,669 |
| 2025-05-30 | 2025-05-28 | 10.794 | 11,551,674 | -3,867 | 0.99% | 124,683,629 |
| 2025-05-29 | 2025-05-27 | 10.584 | 11,555,541 | +7,646 | 0.99% | 122,298,804 |
| 2025-05-28 | 2025-05-26 | 10.521 | 11,547,895 | +19,048 | 0.99% | 121,490,395 |
| 2025-05-27 | 2025-05-23 | 10.626 | 11,528,847 | -47,430 | 0.99% | 122,500,478 |
| 2025-05-26 | 2025-05-22 | 10.584 | 11,576,277 | +20,763 | 0.99% | 122,518,265 |
| 2025-05-23 | 2025-05-21 | 10.374 | 11,555,514 | -5,144 | 0.99% | 119,871,961 |
| 2025-05-22 | 2025-05-20 | 10.342 | 11,560,658 | +106,490 | 0.99% | 119,561,177 |
| 2025-05-21 | 2025-05-19 | 10.311 | 11,454,168 | -37,907 | 0.98% | 118,099,058 |
| 2025-05-20 | 2025-05-16 | 10.279 | 11,492,075 | +38,097 | 0.99% | 118,127,915 |
| 2025-05-19 | 2025-05-15 | 10.143 | 11,453,978 | +129,434 | 0.98% | 116,172,910 |
| 2025-05-16 | 2025-05-14 | 10.111 | 11,324,544 | -8,953 | 0.97% | 114,503,406 |
| 2025-05-15 | 2025-05-13 | 10.090 | 11,333,497 | -167,755 | 0.97% | 114,355,937 |
| 2025-05-14 | 2025-05-12 | 10.090 | 11,501,252 | -303,502 | 0.99% | 116,048,599 |
| 2025-05-13 | 2025-05-09 | 9.933 | 11,804,754 | -704,795 | 1.01% | 117,251,788 |
| 2025-05-12 | 2025-05-08 | 9.765 | 12,509,549 | +245,730 | 1.07% | 122,150,711 |
| 2025-05-09 | 2025-05-07 | 10.101 | 12,263,819 | +104,428 | 1.05% | 123,871,729 |
| 2025-05-08 | 2025-05-06 | 10.017 | 12,159,391 | +740,195 | 1.04% | 121,795,599 |
| 2025-05-07 | 2025-05-02 | 10.048 | 11,419,196 | -102,100 | 0.98% | 114,741,061 |
| 2025-05-06 | 2025-04-30 | 10.132 | 11,521,296 | -31,335 | 0.99% | 116,734,720 |
| 2025-05-02 | 2025-04-29 | 10.059 | 11,552,631 | +35,524 | 0.99% | 116,203,125 |
| 2025-04-30 | 2025-04-28 | 10.300 | 11,517,107 | -31,240 | 0.99% | 118,627,070 |
| 2025-04-29 | 2025-04-25 | 10.227 | 11,548,347 | +18,192 | 0.99% | 118,100,076 |
| 2025-04-28 | 2025-04-24 | 10.237 | 11,530,155 | +7,333 | 0.99% | 118,035,096 |
| 2025-04-25 | 2025-04-23 | 10.143 | 11,522,822 | -1,314 | 0.99% | 116,871,166 |
| 2025-04-24 | 2025-04-22 | 10.164 | 11,524,136 | +46,478 | 0.99% | 117,126,490 |
| 2025-04-23 | 2025-04-17 | 10.132 | 11,477,658 | -859,801 | 0.99% | 116,292,576 |
| 2025-04-22 | 2025-04-16 | 10.059 | 12,337,459 | +3,810 | 1.06% | 124,097,384 |
| 2025-04-17 | 2025-04-15 | 10.153 | 12,333,649 | -14,159 | 1.06% | 125,224,543 |
| 2025-04-16 | 2025-04-14 | 10.132 | 12,347,808 | -75,073 | 1.06% | 125,109,007 |
| 2025-04-15 | 2025-04-11 | 10.017 | 12,422,881 | +76,323 | 1.07% | 124,434,869 |
| 2025-04-14 | 2025-04-10 | 9.807 | 12,346,558 | -707,722 | 1.06% | 121,077,703 |
| 2025-04-11 | 2025-04-09 | 9.681 | 13,054,280 | +622,545 | 1.12% | 126,373,275 |
| 2025-04-10 | 2025-04-08 | 9.712 | 12,431,735 | +580,951 | 1.07% | 120,738,249 |
| 2025-04-09 | 2025-04-07 | 9.555 | 11,850,784 | +407,556 | 1.02% | 113,229,573 |
| 2025-04-08 | 2025-04-03 | 10.059 | 11,443,228 | -857,882 | 0.98% | 115,102,686 |
| 2025-04-07 | 2025-04-02 | 10.059 | 12,301,110 | -13,334 | 1.06% | 123,731,765 |
| 2025-04-03 | 2025-04-01 | 10.059 | 12,314,444 | +597,228 | 1.06% | 123,865,886 |
| 2025-04-02 | 2025-03-31 | 9.702 | 11,717,216 | +96,004 | 1.01% | 113,675,744 |
| 2025-04-01 | 2025-03-28 | 9.775 | 11,621,212 | +12,630 | 1.00% | 113,598,475 |
| 2025-03-31 | 2025-03-27 | 9.712 | 11,608,582 | +78,172 | 1.00% | 112,743,705 |
| 2025-03-28 | 2025-03-26 | 9.187 | 11,530,410 | +15,388 | 0.99% | 105,931,275 |
| 2025-03-27 | 2025-03-25 | 9.250 | 11,515,022 | -5,072 | 0.99% | 106,515,320 |
| 2025-03-26 | 2025-03-24 | 9.219 | 11,520,094 | +537,165 | 0.99% | 106,199,369 |
| 2025-03-25 | 2025-03-21 | 9.282 | 10,982,929 | -55,169 | 0.94% | 101,939,345 |
| 2025-03-24 | 2025-03-20 | 9.345 | 11,038,098 | +49,796 | 0.95% | 103,146,774 |
| 2025-03-21 | 2025-03-19 | 9.313 | 10,988,302 | -29,773 | 0.94% | 102,335,332 |
| 2025-03-20 | 2025-03-18 | 9.271 | 11,018,075 | -10,500 | 0.95% | 102,149,871 |
| 2025-03-19 | 2025-03-17 | 9.240 | 11,028,575 | +12,420 | 0.95% | 101,899,832 |
| 2025-03-18 | 2025-03-14 | 9.271 | 11,016,155 | -74,528 | 0.95% | 102,132,071 |
| 2025-03-17 | 2025-03-13 | 9.376 | 11,090,683 | -5,903 | 0.95% | 103,987,502 |
| 2025-03-14 | 2025-03-12 | 9.345 | 11,096,586 | -18,637 | 0.95% | 103,693,322 |
| 2025-03-13 | 2025-03-11 | 9.397 | 11,115,223 | +110,624 | 0.96% | 104,451,002 |
| 2025-03-12 | 2025-03-10 | 9.229 | 11,004,599 | -569,668 | 0.95% | 101,562,760 |
| 2025-03-11 | 2025-03-07 | 9.166 | 11,574,267 | +112,418 | 0.99% | 106,091,145 |
| 2025-03-10 | 2025-03-06 | 9.187 | 11,461,849 | -30,791 | 0.98% | 105,301,397 |
| 2025-03-07 | 2025-03-05 | 9.418 | 11,492,640 | +49,986 | 0.99% | 108,238,968 |
| 2025-03-06 | 2025-03-04 | 9.544 | 11,442,654 | -219,951 | 0.98% | 109,209,909 |
| 2025-03-05 | 2025-03-03 | 9.544 | 11,662,605 | -13,714 | 1.00% | 111,309,145 |
| 2025-03-04 | 2025-02-28 | 9.292 | 11,676,319 | +11,429 | 1.00% | 108,497,722 |
| 2025-03-03 | 2025-02-27 | 9.376 | 11,664,890 | +300,250 | 1.00% | 109,371,332 |
| 2025-02-28 | 2025-02-26 | 9.187 | 11,364,640 | -55,240 | 0.98% | 104,408,326 |
| 2025-02-27 | 2025-02-25 | 8.956 | 11,419,880 | +25,149 | 0.98% | 102,277,939 |
| 2025-02-26 | 2025-02-24 | 8.904 | 11,394,731 | -133,725 | 0.98% | 101,454,503 |
| 2025-02-25 | 2025-02-21 | 8.904 | 11,528,456 | +5,776 | 0.99% | 102,645,141 |
| 2025-02-24 | 2025-02-20 | 9.030 | 11,522,680 | +146,673 | 0.99% | 104,045,511 |
| 2025-02-21 | 2025-02-19 | 9.040 | 11,376,007 | +29,130 | 0.98% | 102,840,552 |
| 2025-02-20 | 2025-02-18 | 9.103 | 11,346,877 | +6,504 | 0.97% | 103,292,037 |
| 2025-02-19 | 2025-02-17 | 8.977 | 11,340,373 | +63 | 0.97% | 101,804,002 |
| 2025-02-18 | 2025-02-14 | 8.662 | 11,340,310 | +17,108 | 0.97% | 98,231,386 |
| 2025-02-17 | 2025-02-13 | 8.662 | 11,323,202 | -191,627 | 0.97% | 98,083,194 |
| 2025-02-14 | 2025-02-12 | 8.725 | 11,514,829 | -120,785 | 0.99% | 100,468,499 |
| 2025-02-13 | 2025-02-11 | 8.610 | 11,635,614 | -11,429 | 1.00% | 100,178,507 |
| 2025-02-12 | 2025-02-10 | 8.620 | 11,647,043 | -64,765 | 1.00% | 100,399,195 |
| 2025-02-11 | 2025-02-07 | 8.641 | 11,711,808 | +168,007 | 1.01% | 101,203,417 |
| 2025-02-10 | 2025-02-06 | 8.694 | 11,543,801 | +295,251 | 0.99% | 100,357,669 |
| 2025-02-07 | 2025-02-05 | 8.652 | 11,248,550 | +5,696 | 0.97% | 97,318,443 |
| 2025-02-06 | 2025-02-04 | 8.757 | 11,242,854 | -127,624 | 0.97% | 98,449,614 |
| 2025-02-05 | 2025-02-03 | 9.051 | 11,370,478 | -100,290 | 0.98% | 102,909,954 |
| 2025-02-04 | 2025-01-28 | 9.040 | 11,470,768 | -176,579 | 0.99% | 103,697,203 |
| 2025-02-03 | 2025-01-24 | 8.620 | 11,647,347 | +55,241 | 1.00% | 100,401,816 |
| 2025-01-27 | 2025-01-23 | 8.641 | 11,592,106 | +411,445 | 1.00% | 100,169,055 |
| 2025-01-24 | 2025-01-22 | 8.526 | 11,180,661 | -213,342 | 0.96% | 95,322,386 |
| 2025-01-23 | 2025-01-21 | 8.578 | 11,394,003 | -10,885 | 0.98% | 97,739,426 |
| 2025-01-22 | 2025-01-20 | 8.694 | 11,404,888 | -188,258 | 0.98% | 99,150,009 |
| 2025-01-21 | 2025-01-17 | 8.799 | 11,593,146 | +48,574 | 1.00% | 102,003,887 |
| 2025-01-20 | 2025-01-16 | 8.820 | 11,544,572 | -134,605 | 0.99% | 101,818,928 |
| 2025-01-17 | 2025-01-15 | 8.830 | 11,679,177 | -203,163 | 1.00% | 103,128,721 |
| 2025-01-16 | 2025-01-14 | 8.746 | 11,882,340 | +226,676 | 1.02% | 103,924,603 |
| 2025-01-15 | 2025-01-13 | 8.631 | 11,655,664 | -13,334 | 1.00% | 100,595,889 |
| 2025-01-14 | 2025-01-10 | 8.799 | 11,668,998 | -53,336 | 1.00% | 102,671,281 |
| 2025-01-13 | 2025-01-09 | 8.935 | 11,722,334 | -24,763 | 1.01% | 104,740,598 |
| 2025-01-10 | 2025-01-08 | 8.872 | 11,747,097 | -11,238 | 1.01% | 104,221,822 |
| 2025-01-09 | 2025-01-07 | 8.820 | 11,758,335 | -19,157 | 1.01% | 103,704,240 |
| 2025-01-08 | 2025-01-06 | 8.872 | 11,777,492 | -152,219 | 1.01% | 104,491,490 |
| 2025-01-07 | 2025-01-03 | 8.914 | 11,929,711 | -78,098 | 1.03% | 106,343,025 |
| 2025-01-06 | 2025-01-02 | 8.914 | 12,007,809 | -153,526 | 1.03% | 107,039,201 |
| 2025-01-03 | 2024-12-31 | 9.009 | 12,161,335 | +566,217 | 1.04% | 109,556,951 |
| 2025-01-02 | 2024-12-27 | 8.998 | 11,595,118 | -424,779 | 1.00% | 104,334,368 |
| 2024-12-30 | 2024-12-24 | 8.935 | 12,019,897 | +625,202 | 1.03% | 107,399,362 |
| 2024-12-27 | 2024-12-20 | 8.778 | 11,394,695 | +17,883 | 0.98% | 100,018,510 |
| 2024-12-23 | 2024-12-19 | 8.694 | 11,376,812 | -70,937 | 0.98% | 98,905,926 |
| 2024-12-20 | 2024-12-18 | 8.641 | 11,447,749 | +108,131 | 0.98% | 98,921,645 |
| 2024-12-19 | 2024-12-17 | 8.547 | 11,339,618 | -144,768 | 0.97% | 96,915,720 |
| 2024-12-18 | 2024-12-16 | 8.662 | 11,484,386 | +29,075 | 0.99% | 99,479,393 |
| 2024-12-17 | 2024-12-13 | 8.526 | 11,455,311 | -30,478 | 0.98% | 97,663,956 |
| 2024-12-16 | 2024-12-12 | 8.515 | 11,485,789 | -80,003 | 0.99% | 97,803,204 |
| 2024-12-13 | 2024-12-11 | 8.410 | 11,565,792 | +1,905 | 0.99% | 97,270,084 |
| 2024-12-12 | 2024-12-10 | 8.400 | 11,563,887 | -198,720 | 0.99% | 97,132,647 |
| 2024-12-11 | 2024-12-09 | 8.557 | 11,762,607 | -10,686 | 1.01% | 100,654,360 |
| 2024-12-10 | 2024-12-06 | 8.400 | 11,773,293 | -75,662 | 1.01% | 98,891,585 |
| 2024-12-09 | 2024-12-05 | 8.242 | 11,848,955 | +135,244 | 1.02% | 97,660,986 |
| 2024-12-06 | 2024-12-04 | 8.368 | 11,713,711 | -6,985 | 1.01% | 98,022,150 |
| 2024-12-05 | 2024-12-03 | 8.305 | 11,720,696 | -184,084 | 1.01% | 97,342,228 |
| 2024-12-04 | 2024-12-02 | 8.263 | 11,904,780 | +85,718 | 1.02% | 98,371,094 |
| 2024-12-03 | 2024-11-29 | 8.284 | 11,819,062 | +64,593 | 1.02% | 97,910,983 |
| 2024-12-02 | 2024-11-28 | 8.200 | 11,754,469 | +120,005 | 1.01% | 96,388,550 |
| 2024-11-29 | 2024-11-27 | 8.221 | 11,634,464 | +24,763 | 1.00% | 95,648,803 |
| 2024-11-28 | 2024-11-26 | 8.179 | 11,609,701 | -340,014 | 1.00% | 94,957,635 |
| 2024-11-27 | 2024-11-25 | 8.148 | 11,949,715 | -421,161 | 1.03% | 97,362,264 |
| 2024-11-26 | 2024-11-22 | 8.064 | 12,370,876 | -53,719 | 1.06% | 99,754,632 |
| 2024-11-25 | 2024-11-21 | 8.137 | 12,424,595 | -12,474 | 1.07% | 101,100,974 |
| 2024-11-22 | 2024-11-20 | 8.106 | 12,437,069 | -45,805 | 1.07% | 100,810,726 |
| 2024-11-21 | 2024-11-19 | 8.190 | 12,482,874 | -299,436 | 1.07% | 102,230,524 |
| 2024-11-20 | 2024-11-18 | 8.148 | 12,782,310 | +974,040 | 1.10% | 104,145,969 |
| 2024-11-19 | 2024-11-15 | 8.106 | 11,808,270 | -7,619 | 1.01% | 95,713,891 |
| 2024-11-18 | 2024-11-14 | 8.053 | 11,815,889 | -17,144 | 1.02% | 95,155,339 |
| 2024-11-15 | 2024-11-13 | 8.200 | 11,833,033 | +3,785 | 1.02% | 97,032,787 |
| 2024-11-14 | 2024-11-12 | 8.253 | 11,829,248 | +205,916 | 1.02% | 97,622,759 |
| 2024-11-13 | 2024-11-11 | 8.263 | 11,623,332 | -28,764 | 1.00% | 96,045,445 |
| 2024-11-12 | 2024-11-08 | 8.389 | 11,652,096 | -125,719 | 1.00% | 97,751,230 |
| 2024-11-11 | 2024-11-07 | 8.421 | 11,777,815 | -137,688 | 1.01% | 99,176,892 |
| 2024-11-08 | 2024-11-06 | 8.421 | 11,915,503 | +9,525 | 1.02% | 100,336,315 |
| 2024-11-07 | 2024-11-05 | 8.442 | 11,905,978 | -26,699 | 1.02% | 100,506,123 |
| 2024-11-06 | 2024-11-04 | 8.379 | 11,932,677 | -95,242 | 1.03% | 99,979,779 |
| 2024-11-05 | 2024-11-01 | 8.326 | 12,027,919 | +91,433 | 1.03% | 100,146,339 |
| 2024-11-04 | 2024-10-31 | 8.221 | 11,936,486 | +70,479 | 1.03% | 98,131,774 |
| 2024-11-01 | 2024-10-30 | 8.337 | 11,866,007 | -186,266 | 1.02% | 98,922,822 |
| 2024-10-31 | 2024-10-29 | 8.421 | 12,052,273 | -19,048 | 1.04% | 101,488,007 |
| 2024-10-30 | 2024-10-28 | 8.589 | 12,071,321 | +34,523 | 1.04% | 103,676,302 |
| 2024-10-29 | 2024-10-25 | 8.547 | 12,036,798 | +13,858 | 1.03% | 102,874,272 |
| 2024-10-28 | 2024-10-24 | 8.599 | 12,022,940 | +63,812 | 1.03% | 103,387,011 |
| 2024-10-25 | 2024-10-23 | 8.578 | 11,959,128 | -63,520 | 1.03% | 102,587,151 |
| 2024-10-24 | 2024-10-22 | 8.631 | 12,022,648 | -220,794 | 1.03% | 103,763,197 |
| 2024-10-23 | 2024-10-21 | 8.589 | 12,243,442 | +125,720 | 1.05% | 105,154,589 |
| 2024-10-22 | 2024-10-18 | 8.641 | 12,117,722 | +72,193 | 1.04% | 104,710,978 |
| 2024-10-21 | 2024-10-17 | 8.463 | 12,045,529 | -35,859 | 1.03% | 101,937,110 |
| 2024-10-18 | 2024-10-16 | 8.505 | 12,081,388 | -348,528 | 1.04% | 102,747,969 |
| 2024-10-17 | 2024-10-15 | 8.536 | 12,429,916 | -843,001 | 1.07% | 106,103,604 |
| 2024-10-16 | 2024-10-14 | 8.505 | 13,272,917 | -230,485 | 1.14% | 112,881,506 |
| 2024-10-15 | 2024-10-10 | 8.484 | 13,503,402 | -20,954 | 1.16% | 114,558,140 |
| 2024-10-14 | 2024-10-09 | 8.127 | 13,524,356 | +554,690 | 1.16% | 109,907,910 |
| 2024-10-10 | 2024-10-08 | 8.305 | 12,969,666 | -235,819 | 1.11% | 107,715,121 |
| 2024-10-09 | 2024-10-07 | 9.061 | 13,205,485 | -8,236 | 1.13% | 119,656,570 |
| 2024-10-08 | 2024-10-04 | 8.526 | 13,213,721 | -28,501 | 1.14% | 112,655,541 |
| 2024-10-07 | 2024-10-03 | 8.305 | 13,242,222 | +251,439 | 1.14% | 109,978,741 |
| 2024-10-04 | 2024-10-02 | 8.305 | 12,990,783 | -75,832 | 1.12% | 107,890,501 |
| 2024-10-03 | 2024-09-30 | 8.263 | 13,066,615 | +162,609 | 1.12% | 107,971,522 |
| 2024-10-02 | 2024-09-27 | 8.095 | 12,904,006 | -99,147 | 1.11% | 104,460,074 |
| 2024-09-30 | 2024-09-26 | 8.190 | 13,003,153 | +36,380 | 1.12% | 106,491,433 |
| 2024-09-27 | 2024-09-25 | 8.316 | 12,966,773 | +17,773 | 1.11% | 107,827,239 |
| 2024-09-26 | 2024-09-24 | 8.274 | 12,949,000 | +30,460 | 1.11% | 107,135,610 |
| 2024-09-25 | 2024-09-23 | 8.158 | 12,918,540 | +142,863 | 1.11% | 105,391,564 |
| 2024-09-24 | 2024-09-20 | 8.043 | 12,775,677 | -455,638 | 1.10% | 102,750,534 |
| 2024-09-23 | 2024-09-19 | 8.053 | 13,231,315 | -391,501 | 1.14% | 106,554,003 |
| 2024-09-20 | 2024-09-17 | 7.938 | 13,622,816 | -34,287 | 1.17% | 108,133,456 |
| 2024-09-19 | 2024-09-16 | 7.948 | 13,657,103 | +2,133,497 | 1.17% | 108,549,008 |
| 2024-09-17 | 2024-09-13 | 7.990 | 11,523,606 | -39,354 | 0.99% | 92,075,578 |
| 2024-09-16 | 2024-09-12 | 7.875 | 11,562,960 | -311,137 | 0.99% | 91,054,556 |
| 2024-09-13 | 2024-09-11 | 7.780 | 11,874,097 | -510,307 | 1.02% | 92,382,603 |
| 2024-09-12 | 2024-09-10 | 7.927 | 12,384,404 | -73,812 | 1.06% | 98,173,316 |
| 2024-09-11 | 2024-09-09 | 8.011 | 12,458,216 | -452,987 | 1.07% | 99,804,883 |
| 2024-09-10 | 2024-09-05 | 7.948 | 12,911,203 | -268,582 | 1.11% | 102,620,467 |
| 2024-09-09 | 2024-09-04 | 7.938 | 13,179,785 | -174,769 | 1.13% | 104,616,821 |
| 2024-09-05 | 2024-09-03 | 7.969 | 13,354,554 | -121,005 | 1.15% | 106,424,731 |
| 2024-09-04 | 2024-09-02 | 8.179 | 13,475,559 | -365,730 | 1.16% | 110,218,791 |
| 2024-09-03 | 2024-08-30 | 8.074 | 13,841,289 | +379,064 | 1.19% | 111,756,881 |
| 2024-09-02 | 2024-08-29 | 8.242 | 13,462,225 | -40,002 | 1.16% | 110,957,816 |
| 2024-08-30 | 2024-08-28 | 8.421 | 13,502,227 | +74,475 | 1.16% | 113,697,567 |
| 2024-08-29 | 2024-08-27 | 8.452 | 13,427,752 | -62,574 | 1.15% | 113,493,395 |
| 2024-08-28 | 2024-08-26 | 8.442 | 13,490,326 | +30,167 | 1.16% | 113,880,638 |
| 2024-08-27 | 2024-08-23 | 8.620 | 13,460,159 | -74,955 | 1.16% | 116,028,518 |
| 2024-08-26 | 2024-08-22 | 8.652 | 13,535,114 | +14,000 | 1.16% | 117,100,979 |
| 2024-08-23 | 2024-08-21 | 8.568 | 13,521,114 | -23,905 | 1.16% | 115,844,129 |
| 2024-08-22 | 2024-08-20 | 8.683 | 13,545,019 | -66,670 | 1.16% | 117,613,324 |
| 2024-08-21 | 2024-08-19 | 8.673 | 13,611,689 | +19,287 | 1.17% | 118,049,312 |
| 2024-08-20 | 2024-08-16 | 8.494 | 13,592,402 | -105,147 | 1.17% | 115,455,899 |
| 2024-08-19 | 2024-08-15 | 8.431 | 13,697,549 | -63,822 | 1.18% | 115,486,124 |
| 2024-08-16 | 2024-08-14 | 8.410 | 13,761,371 | +45,145 | 1.18% | 115,735,240 |
| 2024-08-15 | 2024-08-13 | 8.400 | 13,716,226 | +1,687,974 | 1.18% | 115,211,549 |
| 2024-08-14 | 2024-08-12 | 8.253 | 12,028,252 | +13,715 | 1.03% | 99,265,072 |
| 2024-08-13 | 2024-08-09 | 8.106 | 12,014,537 | +14,381 | 1.03% | 97,385,822 |
| 2024-08-12 | 2024-08-08 | 8.064 | 12,000,156 | -2,079,133 | 1.03% | 96,765,269 |
| 2024-08-09 | 2024-08-07 | 8.074 | 14,079,289 | +425,827 | 1.21% | 113,678,533 |
| 2024-08-08 | 2024-08-06 | 7.843 | 13,653,462 | +243,820 | 1.17% | 107,086,515 |
| 2024-08-07 | 2024-08-05 | 7.885 | 13,409,642 | +10,689 | 1.15% | 105,737,373 |
| 2024-08-06 | 2024-08-02 | 8.053 | 13,398,953 | -89,528 | 1.15% | 107,904,020 |
| 2024-08-05 | 2024-08-01 | 8.137 | 13,488,481 | -529,603 | 1.16% | 109,757,990 |
| 2024-08-02 | 2024-07-31 | 7.801 | 14,018,084 | +31,430 | 1.20% | 109,357,574 |
| 2024-08-01 | 2024-07-30 | 7.822 | 13,986,654 | +221,628 | 1.20% | 109,406,091 |
| 2024-07-31 | 2024-07-29 | 7.843 | 13,765,026 | +181,624 | 1.18% | 107,961,531 |
| 2024-07-30 | 2024-07-26 | 7.864 | 13,583,402 | +12,553 | 1.17% | 106,822,261 |
| 2024-07-29 | 2024-07-25 | 7.885 | 13,570,849 | +7,905 | 1.17% | 107,008,519 |
| 2024-07-26 | 2024-07-24 | 8.179 | 13,562,944 | -108,576 | 1.17% | 110,933,527 |
| 2024-07-25 | 2024-07-23 | 7.938 | 13,671,520 | -81,717 | 1.17% | 108,520,052 |
| 2024-07-24 | 2024-07-22 | 7.927 | 13,753,237 | +62,245 | 1.18% | 109,024,292 |
| 2024-07-23 | 2024-07-19 | 7.728 | 13,690,992 | -36,668 | 1.18% | 105,799,625 |
| 2024-07-22 | 2024-07-18 | 7.854 | 13,727,660 | -588,564 | 1.18% | 107,812,597 |
| 2024-07-19 | 2024-07-17 | 7.759 | 14,316,224 | +721,934 | 1.23% | 111,082,161 |
| 2024-07-18 | 2024-07-16 | 7.938 | 13,594,290 | +120,005 | 1.17% | 107,907,026 |
| 2024-07-17 | 2024-07-15 | 8.032 | 13,474,285 | +55,240 | 1.16% | 108,227,733 |
| 2024-07-16 | 2024-07-12 | 8.127 | 13,419,045 | -3,642 | 1.15% | 109,052,083 |
| 2024-07-15 | 2024-07-11 | 8.095 | 13,422,687 | -59,050 | 1.15% | 108,658,883 |
| 2024-07-12 | 2024-07-10 | 8.127 | 13,481,737 | +310,013 | 1.16% | 109,561,560 |
| 2024-07-11 | 2024-07-09 | 8.326 | 13,171,724 | +2,111,516 | 1.13% | 109,669,839 |
| 2024-07-10 | 2024-07-08 | 8.452 | 11,060,208 | -5,810 | 0.95% | 93,482,554 |
| 2024-07-09 | 2024-07-05 | 8.631 | 11,066,018 | +123,482 | 0.95% | 95,506,864 |
| 2024-07-08 | 2024-07-04 | 8.820 | 10,942,536 | -1,458,578 | 0.94% | 96,509,189 |
| 2024-07-05 | 2024-07-03 | 8.778 | 12,401,114 | -233,564 | 1.07% | 108,852,491 |
| 2024-07-04 | 2024-07-02 | 8.526 | 12,634,678 | -11,328,802 | 1.09% | 107,718,824 |
| 2024-07-03 | 2024-06-28 | 9.323 | 23,963,480 | +80,003 | 2.06% | 223,408,131 |
| 2024-07-02 | 2024-06-27 | 9.289 | 23,883,477 | +12,903,253 | 2.05% | 221,860,370 |
| 2024-06-28 | 2024-06-26 | 9.312 | 10,980,224 | -168,817 | 1.01% | 102,244,184 |
| 2024-06-27 | 2024-06-25 | 9.536 | 11,149,041 | +128,664 | 1.02% | 106,311,732 |
| 2024-06-26 | 2024-06-24 | 9.446 | 11,020,377 | +58,140 | 1.01% | 104,098,144 |
| 2024-06-25 | 2024-06-21 | 9.412 | 10,962,237 | +96,824 | 1.00% | 103,180,890 |
| 2024-06-24 | 2024-06-20 | 9.457 | 10,865,413 | +139,747 | 1.00% | 102,755,963 |
| 2024-06-21 | 2024-06-19 | 9.424 | 10,725,666 | +230,524 | 0.98% | 101,074,231 |
| 2024-06-20 | 2024-06-18 | 9.379 | 10,495,142 | -5,190 | 0.96% | 98,432,026 |
| 2024-06-19 | 2024-06-17 | 9.323 | 10,500,332 | -110,795 | 0.96% | 97,893,109 |
| 2024-06-18 | 2024-06-14 | 9.368 | 10,611,127 | +88,815 | 0.97% | 99,401,070 |
| 2024-06-17 | 2024-06-13 | 9.468 | 10,522,312 | -3,485 | 0.96% | 99,628,967 |
| 2024-06-14 | 2024-06-12 | 9.289 | 10,525,797 | -54,236 | 0.96% | 97,777,104 |
| 2024-06-13 | 2024-06-11 | 9.099 | 10,580,033 | -111,503 | 0.97% | 96,267,935 |
| 2024-06-12 | 2024-06-07 | 9.446 | 10,691,536 | +98,910 | 0.98% | 100,991,922 |
| 2024-06-11 | 2024-06-06 | 9.424 | 10,592,626 | -29,575 | 0.97% | 99,820,518 |
| 2024-06-07 | 2024-06-05 | 9.312 | 10,622,201 | +5,361 | 0.97% | 98,910,393 |
| 2024-06-06 | 2024-06-04 | 9.446 | 10,616,840 | -1,050,759 | 0.97% | 100,286,346 |
| 2024-06-05 | 2024-06-03 | 9.424 | 11,667,599 | +32,967 | 1.07% | 109,950,618 |
| 2024-06-04 | 2024-05-31 | 9.099 | 11,634,632 | +39,108 | 1.07% | 105,863,752 |
| 2024-06-03 | 2024-05-30 | 9.133 | 11,595,524 | -49,230 | 1.06% | 105,897,236 |
| 2024-05-31 | 2024-05-29 | 9.300 | 11,644,754 | +91,137 | 1.07% | 108,301,739 |
| 2024-05-30 | 2024-05-28 | 9.468 | 11,553,617 | -100,921 | 1.06% | 109,393,727 |
| 2024-05-29 | 2024-05-27 | 9.480 | 11,654,538 | +80,416 | 1.07% | 110,479,719 |
| 2024-05-28 | 2024-05-24 | 9.312 | 11,574,122 | +92,924 | 1.06% | 107,774,364 |
| 2024-05-27 | 2024-05-23 | 9.256 | 11,481,198 | +51,823 | 1.05% | 106,266,604 |
| 2024-05-24 | 2024-05-22 | 9.468 | 11,429,375 | +14,117 | 1.05% | 108,217,359 |
| 2024-05-23 | 2024-05-21 | 9.278 | 11,415,258 | -71,301 | 1.05% | 105,911,800 |
| 2024-05-22 | 2024-05-20 | 9.513 | 11,486,559 | +159,043 | 1.05% | 109,273,024 |
| 2024-05-21 | 2024-05-17 | 9.401 | 11,327,516 | -17,711 | 1.04% | 106,492,263 |
| 2024-05-20 | 2024-05-16 | 9.133 | 11,345,227 | +91,138 | 1.04% | 103,611,375 |
| 2024-05-17 | 2024-05-14 | 9.491 | 11,254,089 | -101,047 | 1.03% | 106,809,599 |
| 2024-05-16 | 2024-05-13 | 9.379 | 11,355,136 | +282,347 | 1.04% | 106,497,753 |
| 2024-05-14 | 2024-05-10 | 9.334 | 11,072,789 | -1,675,331 | 1.01% | 103,353,970 |
| 2024-05-13 | 2024-05-09 | 8.797 | 12,748,120 | -209,080 | 1.17% | 112,143,157 |
| 2024-05-10 | 2024-05-08 | 8.718 | 12,957,200 | -200,160 | 1.19% | 112,967,289 |
| 2024-05-09 | 2024-05-07 | 8.752 | 13,157,360 | -393,141 | 1.21% | 115,154,151 |
| 2024-05-08 | 2024-05-06 | 8.685 | 13,550,501 | -1,895,745 | 1.24% | 117,685,013 |
| 2024-05-07 | 2024-05-03 | 8.304 | 15,446,246 | -468,960 | 1.41% | 128,271,726 |
| 2024-05-06 | 2024-05-02 | 8.394 | 15,915,206 | -37,065 | 1.46% | 133,591,127 |
| 2024-05-03 | 2024-04-30 | 8.618 | 15,952,271 | +85,776 | 1.46% | 137,472,975 |
| 2024-05-02 | 2024-04-29 | 8.629 | 15,866,495 | -39,314 | 1.45% | 136,911,354 |
| 2024-04-30 | 2024-04-26 | 8.763 | 15,905,809 | -13,037 | 1.46% | 139,386,789 |
| 2024-04-29 | 2024-04-25 | 8.819 | 15,918,846 | +27,339 | 1.46% | 140,391,847 |
| 2024-04-26 | 2024-04-24 | 8.842 | 15,891,507 | +17,870 | 1.46% | 140,506,450 |
| 2024-04-25 | 2024-04-23 | 8.786 | 15,873,637 | -53,789 | 1.45% | 139,460,169 |
| 2024-04-24 | 2024-04-22 | 8.819 | 15,927,426 | -64,779 | 1.46% | 140,467,515 |
| 2024-04-23 | 2024-04-19 | 8.842 | 15,992,205 | -47,278 | 1.46% | 141,396,782 |
| 2024-04-22 | 2024-04-18 | 8.853 | 16,039,483 | +50,036 | 1.47% | 141,994,308 |
| 2024-04-19 | 2024-04-17 | 8.886 | 15,989,447 | +837,217 | 1.46% | 142,088,207 |
| 2024-04-18 | 2024-04-16 | 8.898 | 15,152,230 | +16,739 | 1.39% | 134,817,966 |
| 2024-04-17 | 2024-04-15 | 8.987 | 15,135,491 | +1,889 | 1.39% | 136,024,189 |
| 2024-04-16 | 2024-04-12 | 9.021 | 15,133,602 | -22,069 | 1.39% | 136,515,334 |
| 2024-04-15 | 2024-04-11 | 9.099 | 15,155,671 | -37,081 | 1.39% | 137,901,758 |
| 2024-04-12 | 2024-04-10 | 9.088 | 15,192,752 | -42,888 | 1.39% | 138,069,123 |
| 2024-04-11 | 2024-04-09 | 8.808 | 15,235,640 | +42,978 | 1.40% | 134,195,985 |
| 2024-04-10 | 2024-04-08 | 8.663 | 15,192,662 | -30,468 | 1.39% | 131,606,980 |
| 2024-04-09 | 2024-04-05 | 8.472 | 15,223,130 | -67,254 | 1.39% | 128,974,521 |
| 2024-04-08 | 2024-04-03 | 8.763 | 15,290,384 | -70,286 | 1.40% | 133,993,657 |
| 2024-04-05 | 2024-04-02 | 8.842 | 15,360,670 | +107,220 | 1.41% | 135,812,998 |
| 2024-04-03 | 2024-03-28 | 8.965 | 15,253,450 | +547,526 | 1.40% | 136,742,869 |
| 2024-04-02 | 2024-03-27 | 8.931 | 14,705,924 | +24,238 | 1.35% | 131,340,691 |
| 2024-03-28 | 2024-03-26 | 8.987 | 14,681,686 | +30,379 | 1.34% | 131,945,798 |
| 2024-03-27 | 2024-03-25 | 9.088 | 14,651,307 | +100,073 | 1.34% | 133,148,563 |
| 2024-03-26 | 2024-03-22 | 8.875 | 14,551,234 | -121,418 | 1.33% | 129,144,852 |
| 2024-03-25 | 2024-03-21 | 8.920 | 14,672,652 | -695,618 | 1.34% | 130,879,319 |
| 2024-03-22 | 2024-03-20 | 8.942 | 15,368,270 | +25,018 | 1.41% | 137,428,197 |
| 2024-03-21 | 2024-03-19 | 8.931 | 15,343,252 | -2,573 | 1.41% | 137,032,757 |
| 2024-03-20 | 2024-03-18 | 9.110 | 15,345,825 | -55,592 | 1.41% | 139,803,722 |
| 2024-03-19 | 2024-03-15 | 9.021 | 15,401,417 | +530,546 | 1.41% | 138,931,207 |
| 2024-03-18 | 2024-03-14 | 9.155 | 14,870,871 | -14,547 | 1.36% | 136,142,524 |
| 2024-03-15 | 2024-03-13 | 9.200 | 14,885,418 | +15,377 | 1.36% | 136,942,086 |
| 2024-03-14 | 2024-03-12 | 9.155 | 14,870,041 | -394,428 | 1.36% | 136,134,925 |
| 2024-03-13 | 2024-03-11 | 9.155 | 15,264,469 | +2,244,211 | 1.40% | 139,745,906 |
| 2024-03-12 | 2024-03-08 | 9.211 | 13,020,258 | +157,257 | 1.19% | 119,928,807 |
| 2024-03-11 | 2024-03-07 | 9.323 | 12,863,001 | -36,276 | 1.18% | 119,919,937 |
| 2024-03-08 | 2024-03-06 | 9.177 | 12,899,277 | -48,825 | 1.18% | 118,381,356 |
| 2024-03-07 | 2024-03-05 | 9.110 | 12,948,102 | +63,349 | 1.19% | 117,959,957 |
| 2024-03-06 | 2024-03-04 | 9.077 | 12,884,753 | -107,220 | 1.18% | 116,950,219 |
| 2024-03-05 | 2024-03-01 | 8.998 | 12,991,973 | +105,265 | 1.19% | 116,905,581 |
| 2024-03-04 | 2024-02-29 | 9.009 | 12,886,708 | -15,972 | 1.18% | 116,102,603 |
| 2024-03-01 | 2024-02-28 | 8.954 | 12,902,680 | -174,322 | 1.18% | 115,524,474 |
| 2024-02-29 | 2024-02-27 | 8.931 | 13,077,002 | +9,048 | 1.20% | 116,792,558 |
| 2024-02-28 | 2024-02-26 | 9.021 | 13,067,954 | +61,574 | 1.20% | 117,881,791 |
| 2024-02-27 | 2024-02-23 | 9.334 | 13,006,380 | +173,362 | 1.19% | 121,402,205 |
| 2024-02-26 | 2024-02-22 | 9.233 | 12,833,018 | +56,939 | 1.18% | 118,491,402 |
| 2024-02-23 | 2024-02-21 | 9.189 | 12,776,079 | +330,596 | 1.17% | 117,393,711 |
| 2024-02-22 | 2024-02-20 | 9.189 | 12,445,483 | +112,592 | 1.14% | 114,356,012 |
| 2024-02-21 | 2024-02-19 | 8.819 | 12,332,891 | +268,051 | 1.13% | 108,766,511 |
| 2024-02-20 | 2024-02-16 | 8.562 | 12,064,840 | +497,055 | 1.10% | 103,296,853 |
| 2024-02-19 | 2024-02-15 | 8.416 | 11,567,785 | +1,200,868 | 1.06% | 97,358,110 |
| 2024-02-16 | 2024-02-14 | 8.506 | 10,366,917 | +1,065,055 | 0.95% | 88,179,433 |
| 2024-02-15 | 2024-02-09 | 8.539 | 9,301,862 | +170,391 | 0.85% | 79,432,552 |
| 2024-02-14 | 2024-02-07 | 8.696 | 9,131,471 | +356,147 | 0.84% | 79,408,291 |
| 2024-02-08 | 2024-02-06 | 8.696 | 8,775,324 | +112,581 | 0.80% | 76,311,197 |
| 2024-02-07 | 2024-02-05 | 8.450 | 8,662,743 | -95,322 | 0.79% | 73,199,223 |
| 2024-02-06 | 2024-02-02 | 8.349 | 8,758,065 | +66,298 | 0.80% | 73,122,508 |
| 2024-02-05 | 2024-02-01 | 8.192 | 8,691,767 | -25,376 | 0.80% | 71,207,091 |
| 2024-02-02 | 2024-01-31 | 8.349 | 8,717,143 | -374,754 | 0.80% | 72,780,844 |
| 2024-02-01 | 2024-01-30 | 8.394 | 9,091,897 | -324,446 | 0.83% | 76,316,748 |
| 2024-01-31 | 2024-01-29 | 8.651 | 9,416,343 | +57,860 | 0.86% | 81,464,023 |
| 2024-01-30 | 2024-01-26 | 8.607 | 9,358,483 | -255,542 | 0.86% | 80,544,499 |
| 2024-01-29 | 2024-01-25 | 8.685 | 9,614,025 | -57,184 | 0.88% | 83,497,035 |
| 2024-01-26 | 2024-01-24 | 8.528 | 9,671,209 | -229,541 | 0.89% | 82,478,324 |
| 2024-01-25 | 2024-01-23 | 8.282 | 9,900,750 | +35,740 | 0.91% | 81,998,121 |
| 2024-01-24 | 2024-01-22 | 8.170 | 9,865,010 | +10,722 | 0.90% | 80,598,039 |
| 2024-01-23 | 2024-01-19 | 8.293 | 9,854,288 | -59,864 | 0.90% | 81,723,611 |
| 2024-01-22 | 2024-01-18 | 8.338 | 9,914,152 | -35,110 | 0.91% | 82,663,908 |
| 2024-01-19 | 2024-01-17 | 8.461 | 9,949,262 | -102,842 | 0.91% | 84,181,518 |
| 2024-01-18 | 2024-01-16 | 8.595 | 10,052,104 | -96,887 | 0.92% | 86,401,699 |
| 2024-01-17 | 2024-01-15 | 8.741 | 10,148,991 | +88,127 | 0.93% | 88,711,105 |
| 2024-01-16 | 2024-01-12 | 8.562 | 10,060,864 | +32,434 | 0.92% | 86,139,193 |
| 2024-01-15 | 2024-01-11 | 8.495 | 10,028,430 | -76,841 | 0.92% | 85,188,076 |
| 2024-01-12 | 2024-01-10 | 8.517 | 10,105,271 | -169,051 | 0.93% | 86,067,009 |
| 2024-01-11 | 2024-01-09 | 8.439 | 10,274,322 | -259,725 | 0.94% | 86,701,898 |
| 2024-01-10 | 2024-01-08 | 8.416 | 10,534,047 | -79,893 | 0.96% | 88,657,847 |
| 2024-01-09 | 2024-01-05 | 8.461 | 10,613,940 | +57,284 | 0.97% | 89,805,412 |
| 2024-01-08 | 2024-01-04 | 8.506 | 10,556,656 | +38,374 | 0.97% | 89,793,324 |
| 2024-01-05 | 2024-01-03 | 8.528 | 10,518,282 | +80,952 | 0.96% | 89,702,360 |
| 2024-01-04 | 2024-01-02 | 8.181 | 10,437,330 | +27,374 | 0.96% | 85,390,760 |
| 2024-01-03 | 2023-12-29 | 7.857 | 10,409,956 | -59,174 | 0.95% | 81,788,095 |
| 2024-01-02 | 2023-12-28 | 7.846 | 10,469,130 | -34,977 | 0.96% | 82,135,839 |
| 2023-12-29 | 2023-12-27 | 7.823 | 10,504,107 | -12,509 | 0.96% | 82,175,130 |
| 2023-12-28 | 2023-12-22 | 7.812 | 10,516,616 | +46,900 | 0.96% | 82,155,289 |
| 2023-12-27 | 2023-12-21 | 7.756 | 10,469,716 | +10,731 | 0.96% | 81,203,028 |
| 2023-12-22 | 2023-12-20 | 7.745 | 10,458,985 | -73,433 | 0.96% | 81,002,742 |
| 2023-12-21 | 2023-12-19 | 7.722 | 10,532,418 | +160,831 | 0.96% | 81,335,710 |
| 2023-12-20 | 2023-12-18 | 7.801 | 10,371,587 | -205,284 | 0.95% | 80,906,251 |
| 2023-12-19 | 2023-12-15 | 7.812 | 10,576,871 | +203,718 | 0.97% | 82,625,998 |
| 2023-12-18 | 2023-12-14 | 7.857 | 10,373,153 | -84,843 | 0.95% | 81,498,944 |
| 2023-12-15 | 2023-12-13 | 7.801 | 10,457,996 | +51,823 | 0.96% | 81,580,307 |
| 2023-12-14 | 2023-12-12 | 7.812 | 10,406,173 | +14,499 | 0.95% | 81,292,513 |
| 2023-12-13 | 2023-12-11 | 7.678 | 10,391,674 | +11,945 | 0.95% | 79,783,616 |
| 2023-12-12 | 2023-12-08 | 7.745 | 10,379,729 | -71,528 | 0.95% | 80,388,920 |
| 2023-12-11 | 2023-12-07 | 7.857 | 10,451,257 | -13,402 | 0.96% | 82,112,585 |
| 2023-12-08 | 2023-12-06 | 7.801 | 10,464,659 | -26,407 | 0.96% | 81,632,284 |
| 2023-12-07 | 2023-12-05 | 7.812 | 10,491,066 | +7,148 | 0.96% | 81,955,693 |
| 2023-12-06 | 2023-12-04 | 7.790 | 10,483,918 | +55,398 | 0.96% | 81,665,184 |
| 2023-12-05 | 2023-12-01 | 7.778 | 10,428,520 | +102,306 | 0.96% | 81,116,942 |
| 2023-12-04 | 2023-11-30 | 7.868 | 10,326,214 | -217,300 | 0.95% | 81,245,728 |
| 2023-12-01 | 2023-11-29 | 7.722 | 10,543,514 | -858 | 0.97% | 81,421,398 |
| 2023-11-30 | 2023-11-28 | 7.801 | 10,544,372 | -45,850 | 0.97% | 82,254,106 |
| 2023-11-29 | 2023-11-27 | 7.722 | 10,590,222 | -33,060 | 0.97% | 81,782,097 |
| 2023-11-28 | 2023-11-24 | 7.801 | 10,623,282 | +18,628 | 0.97% | 82,869,664 |
| 2023-11-27 | 2023-11-23 | 7.890 | 10,604,654 | -13,379 | 0.97% | 83,673,841 |
| 2023-11-24 | 2023-11-22 | 7.790 | 10,618,033 | +58,971 | 0.97% | 82,709,881 |
| 2023-11-23 | 2023-11-21 | 7.711 | 10,559,062 | -47,177 | 0.97% | 81,423,290 |
| 2023-11-22 | 2023-11-20 | 7.689 | 10,606,239 | +213,994 | 0.97% | 81,549,675 |
| 2023-11-21 | 2023-11-17 | 7.566 | 10,392,245 | +30,379 | 0.95% | 78,624,910 |
| 2023-11-20 | 2023-11-16 | 7.689 | 10,361,866 | -259,831 | 0.95% | 79,670,730 |
| 2023-11-17 | 2023-11-15 | 7.722 | 10,621,697 | +312,726 | 0.97% | 82,025,160 |
| 2023-11-16 | 2023-11-14 | 7.666 | 10,308,971 | -32,434 | 0.94% | 79,033,275 |
| 2023-11-15 | 2023-11-13 | 7.610 | 10,341,405 | -98,285 | 0.95% | 78,703,228 |
| 2023-11-14 | 2023-11-10 | 7.633 | 10,439,690 | +58,971 | 0.96% | 79,684,906 |
| 2023-11-13 | 2023-11-09 | 7.678 | 10,380,719 | +483 | 0.95% | 79,699,508 |
| 2023-11-10 | 2023-11-08 | 7.689 | 10,380,236 | +46,462 | 0.95% | 79,811,974 |
| 2023-11-09 | 2023-11-07 | 7.767 | 10,333,774 | +5,361 | 0.95% | 80,264,317 |
| 2023-11-08 | 2023-11-06 | 7.890 | 10,328,413 | -17,602 | 0.95% | 81,494,219 |
| 2023-11-07 | 2023-11-03 | 7.890 | 10,346,015 | +12,509 | 0.95% | 81,633,104 |
| 2023-11-06 | 2023-11-02 | 7.935 | 10,333,506 | -25,018 | 0.95% | 81,997,010 |
| 2023-11-03 | 2023-11-01 | 7.846 | 10,358,524 | -11,275 | 0.95% | 81,268,077 |
| 2023-11-02 | 2023-10-31 | 7.969 | 10,369,799 | +216,228 | 0.95% | 82,633,171 |
| 2023-11-01 | 2023-10-30 | 7.801 | 10,153,571 | +142,961 | 0.93% | 79,205,561 |
| 2023-10-31 | 2023-10-27 | 7.868 | 10,010,610 | -5,518 | 0.92% | 78,762,584 |
| 2023-10-30 | 2023-10-26 | 7.812 | 10,016,128 | -174,144 | 0.92% | 78,245,501 |
| 2023-10-27 | 2023-10-25 | 7.734 | 10,190,272 | +101,860 | 0.93% | 78,807,565 |
| 2023-10-26 | 2023-10-24 | 7.678 | 10,088,412 | +478,323 | 0.92% | 77,455,277 |
| 2023-10-25 | 2023-10-20 | 7.566 | 9,610,089 | +53,893 | 0.88% | 72,707,329 |
| 2023-10-24 | 2023-10-19 | 7.756 | 9,556,196 | -443,178 | 0.88% | 74,117,775 |
| 2023-10-20 | 2023-10-18 | 8.058 | 9,999,374 | -22,695 | 0.92% | 80,576,685 |
| 2023-10-19 | 2023-10-17 | 7.980 | 10,022,069 | +312,114 | 0.92% | 79,974,403 |
| 2023-10-18 | 2023-10-16 | 7.868 | 9,709,955 | -73,893 | 0.89% | 76,397,057 |
| 2023-10-17 | 2023-10-13 | 7.879 | 9,783,848 | -197,642 | 0.90% | 77,087,941 |
| 2023-10-16 | 2023-10-12 | 7.946 | 9,981,490 | -44,944 | 0.91% | 79,315,454 |
| 2023-10-13 | 2023-10-11 | 7.857 | 10,026,434 | +132,507 | 0.92% | 78,774,871 |
| 2023-10-12 | 2023-10-10 | 7.678 | 9,893,927 | -55,219 | 0.91% | 75,962,090 |
| 2023-10-11 | 2023-10-09 | 7.711 | 9,949,146 | -200,144 | 0.91% | 76,720,092 |
| 2023-10-10 | 2023-10-06 | 7.555 | 10,149,290 | -19,657 | 0.93% | 76,673,188 |
| 2023-10-09 | 2023-10-05 | 7.487 | 10,168,947 | +10,722 | 0.93% | 76,138,828 |
| 2023-10-06 | 2023-10-04 | 7.521 | 10,158,225 | +527,166 | 0.93% | 76,399,618 |
| 2023-10-05 | 2023-10-03 | 7.700 | 9,631,059 | -38,152 | 0.88% | 74,159,462 |
| 2023-10-04 | 2023-09-29 | 7.913 | 9,669,211 | -551,770 | 0.89% | 76,509,355 |
| 2023-10-03 | 2023-09-28 | 7.957 | 10,220,981 | +1,072,382 | 0.94% | 81,332,902 |
| 2023-09-29 | 2023-09-27 | 7.957 | 9,148,599 | -8,757 | 0.84% | 72,799,480 |
| 2023-09-28 | 2023-09-26 | 8.103 | 9,157,356 | -105,441 | 0.84% | 74,201,511 |
| 2023-09-27 | 2023-09-25 | 8.159 | 9,262,797 | +76,893 | 0.85% | 75,574,235 |
| 2023-09-26 | 2023-09-22 | 8.204 | 9,185,904 | +73,982 | 0.84% | 75,358,104 |
| 2023-09-25 | 2023-09-21 | 8.137 | 9,111,922 | +8,935 | 0.83% | 74,139,302 |
| 2023-09-22 | 2023-09-20 | 7.991 | 9,102,987 | +3,574 | 0.83% | 72,742,165 |
| 2023-09-21 | 2023-09-19 | 8.103 | 9,099,413 | -288,148 | 0.83% | 73,732,003 |
| 2023-09-20 | 2023-09-18 | 7.946 | 9,387,561 | +70,765 | 0.86% | 74,595,943 |
| 2023-09-19 | 2023-09-15 | 7.991 | 9,316,796 | +146,456 | 0.85% | 74,450,717 |
| 2023-09-18 | 2023-09-14 | 7.857 | 9,170,340 | -41,711 | 0.84% | 72,048,781 |
| 2023-09-15 | 2023-09-13 | 7.846 | 9,212,051 | -5,729 | 0.84% | 72,273,392 |
| 2023-09-14 | 2023-09-12 | 7.834 | 9,217,780 | -31,772 | 0.84% | 72,215,175 |
| 2023-09-13 | 2023-09-11 | 7.868 | 9,249,552 | +100,072 | 0.85% | 72,774,648 |
| 2023-09-12 | 2023-09-07 | 7.778 | 9,149,480 | -185,097 | 0.84% | 71,168,089 |
| 2023-09-11 | 2023-09-06 | 7.834 | 9,334,577 | +8,935 | 0.85% | 73,130,201 |
| 2023-09-07 | 2023-09-05 | 7.834 | 9,325,642 | +80,415 | 0.85% | 73,060,202 |
| 2023-09-06 | 2023-09-04 | 7.957 | 9,245,227 | -19,657 | 0.85% | 73,568,393 |
| 2023-09-05 | 2023-08-31 | 7.924 | 9,264,884 | +10,539 | 0.85% | 73,413,737 |
| 2023-09-04 | 2023-08-30 | 7.946 | 9,254,345 | +28,592 | 0.85% | 73,537,375 |
| 2023-08-31 | 2023-08-29 | 8.013 | 9,225,753 | -62,992 | 0.84% | 73,929,698 |
| 2023-08-30 | 2023-08-28 | 7.957 | 9,288,745 | +26,322 | 0.85% | 73,914,685 |
| 2023-08-29 | 2023-08-25 | 7.801 | 9,262,423 | +92,304 | 0.85% | 72,253,930 |
| 2023-08-28 | 2023-08-24 | 7.689 | 9,170,119 | -87,898 | 0.84% | 70,507,578 |
| 2023-08-25 | 2023-08-23 | 7.555 | 9,258,017 | +73,536 | 0.85% | 69,940,033 |
| 2023-08-24 | 2023-08-22 | 7.521 | 9,184,481 | -171,461 | 0.84% | 69,076,127 |
| 2023-08-23 | 2023-08-21 | 7.353 | 9,355,942 | -48,249 | 0.86% | 68,795,016 |
| 2023-08-22 | 2023-08-18 | 7.499 | 9,404,191 | +221,589 | 0.86% | 70,518,056 |
| 2023-08-21 | 2023-08-17 | 7.555 | 9,182,602 | +23,231 | 0.84% | 69,370,308 |
| 2023-08-18 | 2023-08-16 | 7.622 | 9,159,371 | +23,231 | 0.84% | 69,809,873 |
| 2023-08-16 | 2023-08-14 | 7.599 | 9,136,140 | +4,825 | 0.84% | 69,428,312 |
| 2023-08-15 | 2023-08-11 | 7.577 | 9,131,315 | -46,820 | 0.84% | 69,187,252 |
| 2023-08-14 | 2023-08-10 | 7.644 | 9,178,135 | +23,767 | 0.84% | 70,158,328 |
| 2023-08-11 | 2023-08-09 | 7.644 | 9,154,368 | -5,361 | 0.84% | 69,976,652 |
| 2023-08-10 | 2023-08-08 | 7.622 | 9,159,729 | +41,520 | 0.84% | 69,812,602 |
| 2023-08-09 | 2023-08-07 | 7.722 | 9,118,209 | -60,401 | 0.84% | 70,414,601 |
| 2023-08-08 | 2023-08-04 | 7.745 | 9,178,610 | -234,098 | 0.84% | 71,086,495 |
| 2023-08-07 | 2023-08-03 | 7.756 | 9,412,708 | +123,950 | 0.86% | 73,004,883 |
| 2023-08-04 | 2023-08-02 | 7.756 | 9,288,758 | +28,359 | 0.85% | 72,043,528 |
| 2023-08-03 | 2023-08-01 | 7.868 | 9,260,399 | -83,364 | 0.85% | 72,859,991 |
| 2023-08-02 | 2023-07-31 | 7.980 | 9,343,763 | -136,588 | 0.86% | 74,561,636 |
| 2023-08-01 | 2023-07-28 | 7.957 | 9,480,351 | +76,842 | 0.87% | 75,439,379 |
| 2023-07-31 | 2023-07-27 | 8.013 | 9,403,509 | +87,563 | 0.86% | 75,354,129 |
| 2023-07-28 | 2023-07-26 | 7.969 | 9,315,946 | -126,877 | 0.85% | 74,235,398 |
| 2023-07-27 | 2023-07-25 | 8.047 | 9,442,823 | +33,953 | 0.86% | 75,986,218 |
| 2023-07-26 | 2023-07-24 | 7.913 | 9,408,870 | -16,083 | 0.86% | 74,449,360 |
| 2023-07-25 | 2023-07-21 | 7.935 | 9,424,953 | -133,296 | 0.86% | 74,787,586 |
| 2023-07-24 | 2023-07-20 | 7.857 | 9,558,249 | -757,791 | 0.88% | 75,096,473 |
| 2023-07-21 | 2023-07-19 | 7.756 | 10,316,040 | -231,112 | 0.94% | 80,011,118 |
| 2023-07-20 | 2023-07-18 | 7.801 | 10,547,152 | -299,876 | 0.97% | 82,275,792 |
| 2023-07-19 | 2023-07-14 | 7.823 | 10,847,028 | -516,445 | 0.99% | 84,857,850 |
| 2023-07-18 | 2023-07-13 | 7.778 | 11,363,473 | -187,353 | 1.04% | 88,389,357 |
| 2023-07-14 | 2023-07-12 | 7.666 | 11,550,826 | -322,572 | 1.06% | 88,553,902 |
| 2023-07-13 | 2023-07-11 | 7.812 | 11,873,398 | -234,640 | 1.09% | 92,754,403 |
| 2023-07-12 | 2023-07-10 | 7.767 | 12,108,038 | -655,027 | 1.11% | 94,045,351 |
| 2023-07-11 | 2023-07-07 | 7.633 | 12,763,065 | -71,480 | 1.17% | 97,418,950 |
| 2023-07-10 | 2023-07-06 | 7.801 | 12,834,545 | -115,083 | 1.18% | 100,119,193 |
| 2023-07-07 | 2023-07-05 | 7.901 | 12,949,628 | +301,882 | 1.19% | 102,321,308 |
| 2023-07-06 | 2023-07-04 | 8.125 | 12,647,746 | -3,574 | 1.16% | 102,767,039 |
| 2023-07-05 | 2023-07-03 | 8.181 | 12,651,320 | -80,416 | 1.16% | 103,504,041 |
| 2023-07-04 | 2023-06-30 | 8.081 | 12,731,736 | +66,997 | 1.17% | 102,879,515 |
| 2023-07-03 | 2023-06-29 | 8.170 | 12,664,739 | +135,812 | 1.16% | 103,472,083 |
| 2023-06-30 | 2023-06-28 | 8.092 | 12,528,927 | -5,258,072 | 1.15% | 101,380,928 |
| 2023-06-29 | 2023-06-27 | 8.226 | 17,786,999 | +235,884 | 1.63% | 146,316,771 |
| 2023-06-28 | 2023-06-26 | 7.980 | 17,551,115 | -1,976,428 | 1.61% | 140,054,907 |
| 2023-06-27 | 2023-06-23 | 9.311 | 19,527,543 | -257,329 | 1.79% | 181,815,176 |
| 2023-06-26 | 2023-06-21 | 9.203 | 19,784,872 | +3,569,959 | 1.81% | 182,080,114 |
| 2023-06-23 | 2023-06-20 | 9.167 | 16,214,913 | +4,594,914 | 1.59% | 148,643,637 |
| 2023-06-21 | 2023-06-19 | 9.215 | 11,619,999 | +10,027 | 1.14% | 107,077,876 |
| 2023-06-20 | 2023-06-16 | 8.952 | 11,609,972 | +58,601 | 1.14% | 103,928,750 |
| 2023-06-19 | 2023-06-15 | 9.095 | 11,551,371 | +38,438 | 1.13% | 105,063,063 |
| 2023-06-16 | 2023-06-14 | 9.155 | 11,512,933 | +66,430 | 1.13% | 105,402,362 |
| 2023-06-15 | 2023-06-13 | 9.179 | 11,446,503 | -13,000 | 1.12% | 105,068,159 |
| 2023-06-14 | 2023-06-12 | 9.215 | 11,459,503 | +21,726 | 1.12% | 105,598,911 |
| 2023-06-13 | 2023-06-09 | 9.383 | 11,437,777 | -66,848 | 1.12% | 107,315,047 |
| 2023-06-12 | 2023-06-08 | 9.526 | 11,504,625 | -129,267 | 1.13% | 109,594,426 |
| 2023-06-09 | 2023-06-07 | 9.215 | 11,633,892 | +8,695 | 1.14% | 107,205,899 |
| 2023-06-08 | 2023-06-06 | 8.928 | 11,625,197 | +195,530 | 1.14% | 103,786,790 |
| 2023-06-07 | 2023-06-05 | 9.000 | 11,429,667 | -147,065 | 1.12% | 102,861,854 |
| 2023-06-06 | 2023-06-02 | 9.000 | 11,576,732 | +185,163 | 1.13% | 104,185,373 |
| 2023-06-05 | 2023-06-01 | 8.904 | 11,391,569 | -65,176 | 1.12% | 101,428,362 |
| 2023-06-02 | 2023-05-31 | 9.059 | 11,456,745 | +459,578 | 1.12% | 103,791,086 |
| 2023-06-01 | 2023-05-30 | 9.143 | 10,997,167 | -203,412 | 1.08% | 100,548,851 |
| 2023-05-31 | 2023-05-29 | 9.275 | 11,200,579 | -124,887 | 1.10% | 103,883,149 |
| 2023-05-30 | 2023-05-25 | 9.347 | 11,325,466 | +115,312 | 1.11% | 105,854,676 |
| 2023-05-29 | 2023-05-24 | 9.694 | 11,210,154 | +34,355 | 1.10% | 108,667,463 |
| 2023-05-25 | 2023-05-23 | 9.765 | 11,175,799 | -817,048 | 1.09% | 109,136,915 |
| 2023-05-24 | 2023-05-22 | 9.849 | 11,992,847 | +57,823 | 1.17% | 118,120,441 |
| 2023-05-23 | 2023-05-19 | 9.933 | 11,935,024 | +33,424 | 1.17% | 118,550,754 |
| 2023-05-22 | 2023-05-18 | 10.172 | 11,901,600 | +32,272 | 1.17% | 121,067,398 |
| 2023-05-19 | 2023-05-17 | 10.089 | 11,869,328 | +8,425 | 1.16% | 119,744,793 |
| 2023-05-18 | 2023-05-16 | 10.184 | 11,860,903 | +58,492 | 1.16% | 120,795,358 |
| 2023-05-17 | 2023-05-15 | 10.113 | 11,802,411 | -26,006 | 1.16% | 119,352,185 |
| 2023-05-16 | 2023-05-12 | 9.873 | 11,828,417 | +518,367 | 1.16% | 116,784,043 |
| 2023-05-15 | 2023-05-11 | 9.873 | 11,310,050 | -47,546 | 1.11% | 111,666,115 |
| 2023-05-12 | 2023-05-10 | 9.813 | 11,357,596 | +232,296 | 1.11% | 111,455,935 |
| 2023-05-11 | 2023-05-09 | 10.148 | 11,125,300 | +124,254 | 1.09% | 112,904,308 |
| 2023-05-10 | 2023-05-08 | 10.196 | 11,001,046 | +149,906 | 1.08% | 112,169,945 |
| 2023-05-09 | 2023-05-05 | 9.849 | 10,851,140 | -821,546 | 1.06% | 106,875,494 |
| 2023-05-08 | 2023-05-04 | 9.909 | 11,672,686 | +871,559 | 1.14% | 115,665,562 |
| 2023-05-05 | 2023-05-03 | 9.993 | 10,801,127 | +16,148 | 1.06% | 107,934,052 |
| 2023-05-04 | 2023-05-02 | 9.945 | 10,784,979 | +276,033 | 1.06% | 107,256,411 |
| 2023-05-03 | 2023-04-28 | 9.514 | 10,508,946 | -240,337 | 1.03% | 99,983,704 |
| 2023-05-02 | 2023-04-27 | 9.047 | 10,749,283 | +575,427 | 1.05% | 97,253,273 |
| 2023-04-28 | 2023-04-26 | 9.251 | 10,173,856 | -20,738 | 1.00% | 94,116,986 |
| 2023-04-27 | 2023-04-25 | 9.215 | 10,194,594 | +320,905 | 1.00% | 93,942,820 |
| 2023-04-26 | 2023-04-24 | 9.215 | 9,873,689 | +218,209 | 0.97% | 90,985,692 |
| 2023-04-25 | 2023-04-21 | 9.442 | 9,655,480 | -700,208 | 0.95% | 91,170,388 |
| 2023-04-24 | 2023-04-20 | 9.454 | 10,355,688 | +177,638 | 1.01% | 97,905,926 |
| 2023-04-21 | 2023-04-19 | 9.442 | 10,178,050 | +143,723 | 1.00% | 96,104,675 |
| 2023-04-20 | 2023-04-18 | 9.394 | 10,034,327 | -138,765 | 0.98% | 94,267,250 |
| 2023-04-19 | 2023-04-17 | 9.430 | 10,173,092 | +25,068 | 1.00% | 95,936,114 |
| 2023-04-18 | 2023-04-14 | 9.406 | 10,148,024 | +242,807 | 0.99% | 95,456,820 |
| 2023-04-17 | 2023-04-13 | 9.406 | 9,905,217 | +427,127 | 0.97% | 93,172,870 |
| 2023-04-14 | 2023-04-12 | 9.071 | 9,478,090 | -30,332 | 0.93% | 85,979,114 |
| 2023-04-13 | 2023-04-11 | 9.059 | 9,508,422 | -108,294 | 0.93% | 86,140,474 |
| 2023-04-12 | 2023-04-06 | 8.916 | 9,616,716 | +469,021 | 0.94% | 85,740,497 |
| 2023-04-11 | 2023-04-04 | 8.832 | 9,147,695 | +70,800 | 0.90% | 80,792,486 |
| 2023-04-06 | 2023-04-03 | 8.856 | 9,076,895 | +387,383 | 0.89% | 80,384,435 |
| 2023-04-04 | 2023-03-31 | 8.760 | 8,689,512 | +63,611 | 0.85% | 76,121,862 |
| 2023-04-03 | 2023-03-30 | 8.844 | 8,625,901 | +105,285 | 0.84% | 76,287,229 |
| 2023-03-31 | 2023-03-29 | 8.844 | 8,520,616 | +60,414 | 0.83% | 75,356,091 |
| 2023-03-30 | 2023-03-28 | 8.880 | 8,460,202 | +66,764 | 0.83% | 75,125,534 |
| 2023-03-29 | 2023-03-27 | 8.868 | 8,393,438 | +3,343 | 0.82% | 74,432,229 |
| 2023-03-28 | 2023-03-24 | 8.976 | 8,390,095 | +8,523 | 0.82% | 75,306,259 |
| 2023-03-27 | 2023-03-23 | 9.311 | 8,381,572 | -129,852 | 0.82% | 78,038,338 |
| 2023-03-24 | 2023-03-22 | 9.478 | 8,511,424 | -90,245 | 0.83% | 80,673,396 |
| 2023-03-23 | 2023-03-21 | 9.311 | 8,601,669 | -129,449 | 0.84% | 80,087,596 |
| 2023-03-22 | 2023-03-20 | 9.155 | 8,731,118 | +189,740 | 0.86% | 79,934,493 |
| 2023-03-21 | 2023-03-17 | 9.287 | 8,541,378 | -36,605 | 0.84% | 79,321,806 |
| 2023-03-20 | 2023-03-16 | 9.287 | 8,577,983 | +58,286 | 0.84% | 79,661,748 |
| 2023-03-17 | 2023-03-15 | 9.394 | 8,519,697 | +91,808 | 0.83% | 80,038,094 |
| 2023-03-16 | 2023-03-14 | 9.227 | 8,427,889 | -44,116 | 0.83% | 77,763,557 |
| 2023-03-15 | 2023-03-13 | 9.371 | 8,472,005 | +26,548 | 0.83% | 79,387,275 |
| 2023-03-14 | 2023-03-10 | 9.275 | 8,445,457 | -85,603 | 0.83% | 78,329,939 |
| 2023-03-13 | 2023-03-09 | 9.383 | 8,531,060 | +11,699 | 0.84% | 80,042,748 |
| 2023-03-10 | 2023-03-08 | 9.442 | 8,519,361 | +59,828 | 0.83% | 80,442,759 |
| 2023-03-09 | 2023-03-07 | 9.586 | 8,459,533 | -114,700 | 0.83% | 81,092,714 |
| 2023-03-08 | 2023-03-06 | 9.586 | 8,574,233 | +75,204 | 0.84% | 82,192,223 |
| 2023-03-07 | 2023-03-03 | 9.646 | 8,499,029 | +50,136 | 0.83% | 81,979,881 |
| 2023-03-06 | 2023-03-02 | 9.550 | 8,448,893 | -51,807 | 0.83% | 80,687,384 |
| 2023-03-03 | 2023-03-01 | 9.371 | 8,500,700 | +8,356 | 0.83% | 79,656,163 |
| 2023-03-02 | 2023-02-28 | 8.976 | 8,492,344 | +156,984 | 0.83% | 76,224,007 |
| 2023-03-01 | 2023-02-27 | 8.904 | 8,335,360 | +3,343 | 0.82% | 74,216,459 |
| 2023-02-28 | 2023-02-24 | 9.012 | 8,332,017 | +21,725 | 0.82% | 75,084,113 |
| 2023-02-27 | 2023-02-23 | 9.155 | 8,310,292 | +5,599 | 0.81% | 76,081,778 |
| 2023-02-24 | 2023-02-22 | 9.012 | 8,304,693 | -33,424 | 0.81% | 74,837,882 |
| 2023-02-23 | 2023-02-21 | 9.083 | 8,338,117 | +7,771 | 0.82% | 75,737,801 |
| 2023-02-22 | 2023-02-20 | 9.059 | 8,330,346 | -46,885 | 0.82% | 75,467,828 |
| 2023-02-21 | 2023-02-17 | 8.940 | 8,377,231 | -15,040 | 0.82% | 74,890,033 |
| 2023-02-20 | 2023-02-16 | 8.964 | 8,392,271 | +47,165 | 0.82% | 75,225,356 |
| 2023-02-17 | 2023-02-15 | 8.976 | 8,345,106 | +195,530 | 0.82% | 74,902,455 |
| 2023-02-16 | 2023-02-14 | 9.071 | 8,149,576 | -106,957 | 0.80% | 73,927,693 |
| 2023-02-15 | 2023-02-13 | 9.215 | 8,256,533 | +99,436 | 0.81% | 76,083,657 |
| 2023-02-14 | 2023-02-10 | 9.083 | 8,157,097 | +37,993 | 0.80% | 74,093,538 |
| 2023-02-13 | 2023-02-09 | 9.155 | 8,119,104 | -69,171 | 0.80% | 74,331,427 |
| 2023-02-10 | 2023-02-08 | 9.251 | 8,188,275 | -78,546 | 0.80% | 75,748,641 |
| 2023-02-09 | 2023-02-07 | 9.359 | 8,266,821 | -25,068 | 0.81% | 77,365,657 |
| 2023-02-08 | 2023-02-06 | 9.251 | 8,291,889 | +46,793 | 0.81% | 76,707,160 |
| 2023-02-07 | 2023-02-03 | 9.347 | 8,245,096 | +138,709 | 0.81% | 77,063,669 |
| 2023-02-06 | 2023-02-02 | 9.287 | 8,106,387 | +20,055 | 0.79% | 75,282,145 |
| 2023-02-03 | 2023-02-01 | 9.383 | 8,086,332 | +44,621 | 0.79% | 75,870,084 |
| 2023-02-02 | 2023-01-31 | 9.251 | 8,041,711 | +14,284 | 0.79% | 74,392,797 |
| 2023-02-01 | 2023-01-30 | 9.335 | 8,027,427 | +114,059 | 0.79% | 74,933,134 |
| 2023-01-31 | 2023-01-27 | 9.562 | 7,913,368 | -108,628 | 0.77% | 75,667,794 |
| 2023-01-30 | 2023-01-26 | 9.323 | 8,021,996 | +120,326 | 0.79% | 74,786,435 |
| 2023-01-27 | 2023-01-20 | 9.347 | 7,901,670 | +48,463 | 0.77% | 73,853,801 |
| 2023-01-26 | 2023-01-19 | 9.023 | 7,853,207 | +51,808 | 0.77% | 70,863,292 |
| 2023-01-20 | 2023-01-18 | 9.059 | 7,801,399 | -33,424 | 0.76% | 70,675,893 |
| 2023-01-19 | 2023-01-17 | 8.964 | 7,834,823 | -34,176 | 0.77% | 70,228,588 |
| 2023-01-18 | 2023-01-16 | 8.988 | 7,868,999 | -91,916 | 0.77% | 70,723,274 |
| 2023-01-17 | 2023-01-13 | 8.844 | 7,960,915 | +250,679 | 0.78% | 70,406,111 |
| 2023-01-16 | 2023-01-12 | 8.652 | 7,710,236 | -61,451 | 0.76% | 66,712,759 |
| 2023-01-13 | 2023-01-11 | 8.676 | 7,771,687 | +66,847 | 0.76% | 67,430,478 |
| 2023-01-12 | 2023-01-10 | 8.629 | 7,704,840 | +6,685 | 0.75% | 66,481,655 |
| 2023-01-11 | 2023-01-09 | 8.736 | 7,698,155 | -102,919 | 0.75% | 67,253,121 |
| 2023-01-10 | 2023-01-06 | 8.449 | 7,801,074 | -5,013 | 0.76% | 65,911,627 |
| 2023-01-09 | 2023-01-05 | 8.605 | 7,806,087 | +153,750 | 0.76% | 67,168,432 |
| 2023-01-06 | 2023-01-04 | 8.700 | 7,652,337 | -93,754 | 0.75% | 66,578,105 |
| 2023-01-05 | 2023-01-03 | 8.545 | 7,746,091 | +25,068 | 0.76% | 66,188,683 |
| 2023-01-04 | 2022-12-30 | 8.533 | 7,721,023 | -16,188 | 0.76% | 65,882,081 |
| 2023-01-03 | 2022-12-29 | 8.293 | 7,737,211 | +32,254 | 0.76% | 64,168,311 |
| 2022-12-30 | 2022-12-28 | 8.198 | 7,704,957 | +96,930 | 0.75% | 63,163,142 |
| 2022-12-29 | 2022-12-23 | 8.126 | 7,608,027 | -1,484,021 | 0.75% | 61,822,242 |
| 2022-12-28 | 2022-12-22 | 8.126 | 9,092,048 | +160,435 | 0.89% | 73,881,283 |
| 2022-12-23 | 2022-12-21 | 8.150 | 8,931,613 | +8,356 | 0.87% | 72,791,378 |
| 2022-12-22 | 2022-12-20 | 8.078 | 8,923,257 | -71,695 | 0.87% | 72,082,544 |
| 2022-12-21 | 2022-12-19 | 8.186 | 8,994,952 | -23,564 | 0.88% | 73,630,523 |
| 2022-12-20 | 2022-12-16 | 8.305 | 9,018,516 | +54,231 | 0.88% | 74,902,702 |
| 2022-12-19 | 2022-12-15 | 8.210 | 8,964,285 | -983,589 | 0.88% | 73,594,050 |
| 2022-12-16 | 2022-12-14 | 8.293 | 9,947,874 | +985,942 | 0.97% | 82,502,373 |
| 2022-12-15 | 2022-12-13 | 8.234 | 8,961,932 | -58,305 | 0.88% | 73,789,236 |
| 2022-12-14 | 2022-12-12 | 8.210 | 9,020,237 | +44,120 | 0.88% | 74,053,399 |
| 2022-12-13 | 2022-12-09 | 8.210 | 8,976,117 | +328,650 | 0.88% | 73,691,187 |
| 2022-12-12 | 2022-12-08 | 7.958 | 8,647,467 | -18,978 | 0.85% | 68,819,813 |
| 2022-12-09 | 2022-12-07 | 7.851 | 8,666,445 | -65,633 | 0.85% | 68,037,407 |
| 2022-12-08 | 2022-12-06 | 8.126 | 8,732,078 | -339,591 | 0.86% | 70,956,194 |
| 2022-12-07 | 2022-12-05 | 7.958 | 9,071,669 | +359,529 | 0.89% | 72,195,773 |
| 2022-12-06 | 2022-12-02 | 7.922 | 8,712,140 | +120,326 | 0.85% | 69,021,718 |
| 2022-12-05 | 2022-12-01 | 7.994 | 8,591,814 | +28,411 | 0.84% | 68,685,373 |
| 2022-12-02 | 2022-11-30 | 8.425 | 8,563,403 | -170,768 | 0.84% | 72,147,614 |
| 2022-12-01 | 2022-11-29 | 7.623 | 8,734,171 | -85,288 | 0.86% | 66,583,107 |
| 2022-11-30 | 2022-11-28 | 7.540 | 8,819,459 | +57,964 | 0.86% | 66,494,454 |
| 2022-11-29 | 2022-11-25 | 7.623 | 8,761,495 | -249,391 | 0.86% | 66,791,405 |
| 2022-11-28 | 2022-11-24 | 7.551 | 9,010,886 | +338,250 | 0.88% | 68,045,559 |
| 2022-11-25 | 2022-11-23 | 7.504 | 8,672,636 | +850,283 | 0.85% | 65,076,111 |
| 2022-11-24 | 2022-11-22 | 7.432 | 7,822,353 | -147,065 | 0.77% | 58,134,232 |
| 2022-11-23 | 2022-11-21 | 7.528 | 7,969,418 | +142,469 | 0.78% | 59,990,183 |
| 2022-11-22 | 2022-11-18 | 7.468 | 7,826,949 | -3,760 | 0.77% | 58,449,396 |
| 2022-11-21 | 2022-11-17 | 7.432 | 7,830,709 | -71,861 | 0.77% | 58,196,333 |
| 2022-11-18 | 2022-11-16 | 7.300 | 7,902,570 | -595,500 | 0.77% | 57,690,077 |
| 2022-11-17 | 2022-11-15 | 7.360 | 8,498,070 | +127,011 | 0.83% | 62,545,829 |
| 2022-11-16 | 2022-11-14 | 7.252 | 8,371,059 | -11,708 | 0.82% | 60,709,403 |
| 2022-11-15 | 2022-11-11 | 7.145 | 8,382,767 | +404,429 | 0.82% | 59,891,427 |
| 2022-11-14 | 2022-11-10 | 6.965 | 7,978,338 | +133,696 | 0.78% | 55,569,738 |
| 2022-11-11 | 2022-11-09 | 6.977 | 7,844,642 | +180,306 | 0.77% | 54,732,416 |
| 2022-11-10 | 2022-11-08 | 7.049 | 7,664,336 | -107,990 | 0.75% | 54,024,750 |
| 2022-11-09 | 2022-11-07 | 7.073 | 7,772,326 | -163,025 | 0.76% | 54,971,985 |
| 2022-11-08 | 2022-11-04 | 6.869 | 7,935,351 | +14,122 | 0.78% | 54,510,600 |
| 2022-11-07 | 2022-11-03 | 6.690 | 7,921,229 | +41,111 | 0.78% | 52,991,634 |
| 2022-11-04 | 2022-11-02 | 6.714 | 7,880,118 | +30,082 | 0.77% | 52,905,219 |
| 2022-11-03 | 2022-11-01 | 6.714 | 7,850,036 | -348,918 | 0.77% | 52,703,255 |
| 2022-11-02 | 2022-10-31 | 6.618 | 8,198,954 | +124,770 | 0.80% | 54,260,840 |
| 2022-11-01 | 2022-10-28 | 6.821 | 8,074,184 | +39,058 | 0.79% | 55,077,780 |
| 2022-10-31 | 2022-10-27 | 6.774 | 8,035,126 | +282,432 | 0.79% | 54,426,706 |
| 2022-10-28 | 2022-10-26 | 6.678 | 7,752,694 | -44,580 | 0.76% | 51,771,384 |
| 2022-10-27 | 2022-10-25 | 6.690 | 7,797,274 | +115,245 | 0.76% | 52,162,396 |
| 2022-10-26 | 2022-10-24 | 6.809 | 7,682,029 | +43,451 | 0.75% | 52,310,773 |
| 2022-10-25 | 2022-10-21 | 7.061 | 7,638,578 | -63,506 | 0.75% | 53,934,600 |
| 2022-10-24 | 2022-10-20 | 7.288 | 7,702,084 | -179,235 | 0.75% | 56,134,321 |
| 2022-10-21 | 2022-10-19 | 7.001 | 7,881,319 | -118,388 | 0.77% | 55,176,952 |
| 2022-10-20 | 2022-10-18 | 7.085 | 7,999,707 | +168,791 | 0.78% | 56,675,938 |
| 2022-10-19 | 2022-10-17 | 6.845 | 7,830,916 | +185,502 | 0.77% | 53,605,768 |
| 2022-10-18 | 2022-10-14 | 6.881 | 7,645,414 | +75,204 | 0.75% | 52,610,422 |
| 2022-10-17 | 2022-10-13 | 6.845 | 7,570,210 | -393,729 | 0.74% | 51,821,131 |
| 2022-10-14 | 2022-10-12 | 6.702 | 7,963,939 | -385,995 | 0.78% | 53,372,664 |
| 2022-10-13 | 2022-10-11 | 6.642 | 8,349,934 | -1,070,008 | 0.82% | 55,459,884 |
| 2022-10-12 | 2022-10-10 | 6.762 | 9,419,942 | -511,753 | 0.92% | 63,694,159 |
| 2022-10-11 | 2022-10-07 | 6.427 | 9,931,695 | +40,367 | 0.97% | 63,826,436 |
| 2022-10-10 | 2022-10-06 | 6.905 | 9,891,328 | +137,122 | 0.97% | 68,301,989 |
| 2022-10-07 | 2022-10-05 | 7.192 | 9,754,206 | -1,123,043 | 0.96% | 70,156,728 |
| 2022-10-06 | 2022-10-03 | 7.145 | 10,877,249 | -40,109 | 1.07% | 77,713,476 |
| 2022-10-05 | 2022-09-30 | 7.049 | 10,917,358 | -33,424 | 1.07% | 76,954,811 |
| 2022-10-03 | 2022-09-29 | 7.085 | 10,950,782 | -236,574 | 1.07% | 77,583,572 |
| 2022-09-30 | 2022-09-28 | 7.408 | 11,187,356 | +246,768 | 1.10% | 82,874,522 |
| 2022-09-29 | 2022-09-27 | 7.312 | 10,940,588 | +45,123 | 1.07% | 79,999,046 |
| 2022-09-28 | 2022-09-26 | 7.240 | 10,895,465 | +115,145 | 1.07% | 78,886,752 |
| 2022-09-27 | 2022-09-23 | 7.492 | 10,780,320 | -41,780 | 1.06% | 80,762,344 |
| 2022-09-26 | 2022-09-22 | 7.695 | 10,822,100 | -221,600 | 1.06% | 83,277,072 |
| 2022-09-23 | 2022-09-21 | 7.815 | 11,043,700 | -195,361 | 1.08% | 86,303,958 |
| 2022-09-22 | 2022-09-20 | 7.827 | 11,239,061 | +165,448 | 1.10% | 87,965,162 |
| 2022-09-21 | 2022-09-19 | 7.899 | 11,073,613 | +97,765 | 1.08% | 87,465,384 |
| 2022-09-20 | 2022-09-16 | 7.994 | 10,975,848 | -3,391 | 1.07% | 87,744,010 |
| 2022-09-19 | 2022-09-15 | 8.114 | 10,979,239 | -176,435 | 1.08% | 89,085,058 |
| 2022-09-16 | 2022-09-14 | 8.102 | 11,155,674 | -20,054 | 1.09% | 90,383,138 |
| 2022-09-15 | 2022-09-13 | 8.162 | 11,175,728 | +70,190 | 1.09% | 91,214,342 |
| 2022-09-14 | 2022-09-09 | 8.054 | 11,105,538 | +60,163 | 1.09% | 89,445,315 |
| 2022-09-13 | 2022-09-08 | 8.042 | 11,045,375 | +50,888 | 1.08% | 88,828,570 |
| 2022-09-09 | 2022-09-07 | 8.090 | 10,994,487 | +117,151 | 1.08% | 88,945,626 |
| 2022-09-08 | 2022-09-06 | 8.078 | 10,877,336 | -94,373 | 1.07% | 87,867,698 |
| 2022-09-07 | 2022-09-05 | 7.982 | 10,971,709 | -18,384 | 1.07% | 87,579,618 |
| 2022-09-06 | 2022-09-02 | 7.970 | 10,990,093 | +157,093 | 1.08% | 87,594,841 |
| 2022-09-05 | 2022-09-01 | 7.982 | 10,833,000 | -91,520 | 1.06% | 86,472,399 |
| 2022-09-02 | 2022-08-31 | 8.054 | 10,924,520 | -7,055 | 1.07% | 87,987,375 |
| 2022-09-01 | 2022-08-30 | 8.210 | 10,931,575 | -11,698 | 1.07% | 89,744,902 |
| 2022-08-31 | 2022-08-29 | 8.282 | 10,943,273 | -13,237 | 1.07% | 90,626,720 |
| 2022-08-30 | 2022-08-26 | 8.270 | 10,956,510 | +30,082 | 1.07% | 90,605,220 |
| 2022-08-29 | 2022-08-25 | 8.258 | 10,926,428 | -28,411 | 1.07% | 90,225,694 |
| 2022-08-26 | 2022-08-24 | 8.270 | 10,954,839 | -41,780 | 1.07% | 90,591,401 |
| 2022-08-25 | 2022-08-23 | 8.198 | 10,996,619 | +6,685 | 1.08% | 90,147,291 |
| 2022-08-24 | 2022-08-22 | 8.150 | 10,989,934 | +125,340 | 1.08% | 89,566,402 |
| 2022-08-23 | 2022-08-19 | 8.246 | 10,864,594 | -110,610 | 1.06% | 89,585,074 |
| 2022-08-22 | 2022-08-18 | 8.150 | 10,975,204 | +58,492 | 1.07% | 89,446,355 |
| 2022-08-19 | 2022-08-17 | 8.162 | 10,916,712 | +40,109 | 1.07% | 89,100,299 |
| 2022-08-18 | 2022-08-16 | 8.174 | 10,876,603 | -128,813 | 1.07% | 88,903,102 |
| 2022-08-17 | 2022-08-15 | 8.186 | 11,005,416 | +63,506 | 1.08% | 90,087,700 |
| 2022-08-16 | 2022-08-12 | 8.198 | 10,941,910 | +58,491 | 1.07% | 89,698,802 |
| 2022-08-15 | 2022-08-11 | 8.186 | 10,883,419 | -21,725 | 1.07% | 89,089,061 |
| 2022-08-12 | 2022-08-10 | 8.114 | 10,905,144 | -61,834 | 1.07% | 88,483,854 |
| 2022-08-11 | 2022-08-09 | 8.150 | 10,966,978 | -21,455 | 1.07% | 89,379,314 |
| 2022-08-10 | 2022-08-08 | 8.186 | 10,988,433 | +29,162 | 1.08% | 89,948,681 |
| 2022-08-09 | 2022-08-05 | 8.174 | 10,959,271 | +16,712 | 1.07% | 89,578,813 |
| 2022-08-08 | 2022-08-04 | 8.018 | 10,942,559 | -225,611 | 1.07% | 87,739,798 |
| 2022-08-05 | 2022-08-03 | 8.018 | 11,168,170 | +187,174 | 1.09% | 89,548,796 |
| 2022-08-04 | 2022-08-02 | 8.054 | 10,980,996 | -761,480 | 1.08% | 88,442,239 |
| 2022-08-03 | 2022-08-01 | 8.198 | 11,742,476 | -52,893 | 1.15% | 96,261,624 |
| 2022-08-02 | 2022-07-29 | 8.198 | 11,795,369 | -105,286 | 1.16% | 96,695,226 |
| 2022-08-01 | 2022-07-28 | 8.377 | 11,900,655 | +213,997 | 1.17% | 99,694,646 |
| 2022-07-29 | 2022-07-27 | 8.258 | 11,686,658 | +28,327 | 1.14% | 96,503,343 |
| 2022-07-28 | 2022-07-26 | 8.329 | 11,658,331 | +60,915 | 1.14% | 97,106,556 |
| 2022-07-27 | 2022-07-25 | 8.258 | 11,597,416 | -41,780 | 1.14% | 95,766,421 |
| 2022-07-26 | 2022-07-22 | 8.377 | 11,639,196 | +26,003 | 1.14% | 97,504,341 |
| 2022-07-25 | 2022-07-21 | 8.676 | 11,613,193 | +74,458 | 1.14% | 100,761,026 |
| 2022-07-22 | 2022-07-20 | 8.676 | 11,538,735 | -26,364 | 1.13% | 100,114,997 |
| 2022-07-21 | 2022-07-19 | 8.641 | 11,565,099 | -44,156 | 1.13% | 99,928,527 |
| 2022-07-20 | 2022-07-18 | 8.688 | 11,609,255 | +166,307 | 1.14% | 100,865,792 |
| 2022-07-19 | 2022-07-15 | 8.712 | 11,442,948 | +111,342 | 1.12% | 99,694,738 |
| 2022-07-18 | 2022-07-14 | 8.892 | 11,331,606 | +840,034 | 1.11% | 100,758,852 |
| 2022-07-15 | 2022-07-13 | 8.832 | 10,491,572 | -1,174,815 | 1.03% | 92,661,614 |
| 2022-07-14 | 2022-07-12 | 8.784 | 11,666,387 | +138,709 | 1.14% | 102,479,116 |
| 2022-07-13 | 2022-07-11 | 8.868 | 11,527,678 | -73,301 | 1.13% | 102,226,379 |
| 2022-07-12 | 2022-07-08 | 8.904 | 11,600,979 | +10,027 | 1.14% | 103,292,909 |
| 2022-07-11 | 2022-07-07 | 8.892 | 11,590,952 | -18,383 | 1.14% | 103,064,916 |
| 2022-07-08 | 2022-07-06 | 8.940 | 11,609,335 | -179,401 | 1.14% | 103,784,113 |
| 2022-07-07 | 2022-07-05 | 8.952 | 11,788,736 | -1,014,654 | 1.15% | 105,528,988 |
| 2022-07-06 | 2022-07-04 | 10.287 | 12,803,390 | +274,076 | 1.25% | 131,702,826 |
| 2022-07-05 | 2022-06-30 | 10.133 | 12,529,314 | +1,527,754 | 1.23% | 126,955,095 |
| 2022-07-04 | 2022-06-29 | 10.030 | 11,001,560 | -1,503,181 | 1.15% | 110,346,046 |
| 2022-06-30 | 2022-06-28 | 10.133 | 12,504,741 | +406,981 | 1.31% | 126,706,106 |
| 2022-06-29 | 2022-06-27 | 10.184 | 12,097,760 | +1,356,450 | 1.27% | 123,202,982 |
| 2022-06-28 | 2022-06-24 | 10.017 | 10,741,310 | -94,786 | 1.13% | 107,597,960 |
| 2022-06-27 | 2022-06-23 | 10.004 | 10,836,096 | -25,975 | 1.14% | 108,408,466 |
| 2022-06-24 | 2022-06-22 | 9.902 | 10,862,071 | +50,445 | 1.14% | 107,553,783 |
| 2022-06-23 | 2022-06-21 | 9.863 | 10,811,626 | +47,621 | 1.13% | 106,638,273 |
| 2022-06-22 | 2022-06-20 | 9.940 | 10,764,005 | -140,324 | 1.13% | 106,996,937 |
| 2022-06-21 | 2022-06-17 | 9.953 | 10,904,329 | +436,608 | 1.14% | 108,531,653 |
| 2022-06-20 | 2022-06-16 | 9.850 | 10,467,721 | -95,219 | 1.10% | 103,111,976 |
| 2022-06-17 | 2022-06-15 | 9.992 | 10,562,940 | +67,050 | 1.11% | 105,540,226 |
| 2022-06-16 | 2022-06-14 | 9.992 | 10,495,890 | +3,119 | 1.10% | 104,870,292 |
| 2022-06-15 | 2022-06-13 | 9.940 | 10,492,771 | +18,087 | 1.10% | 104,300,802 |
| 2022-06-14 | 2022-06-10 | 10.017 | 10,474,684 | -606,886 | 1.10% | 104,927,111 |
| 2022-06-13 | 2022-06-09 | 10.004 | 11,081,570 | +258,925 | 1.16% | 110,864,282 |
| 2022-06-10 | 2022-06-08 | 9.774 | 10,822,645 | -64,634 | 1.14% | 105,775,268 |
| 2022-06-09 | 2022-06-07 | 9.915 | 10,887,279 | -573,493 | 1.14% | 107,943,028 |
| 2022-06-08 | 2022-06-06 | 9.722 | 11,460,772 | -88,881 | 1.20% | 111,424,022 |
| 2022-06-07 | 2022-06-02 | 10.261 | 11,549,653 | +175,973 | 1.21% | 118,509,912 |
| 2022-06-06 | 2022-06-01 | 10.492 | 11,373,680 | +507,903 | 1.19% | 119,330,115 |
| 2022-06-02 | 2022-05-31 | 10.402 | 10,865,777 | +200,009 | 1.14% | 113,025,749 |
| 2022-06-01 | 2022-05-30 | 10.184 | 10,665,768 | +27,380 | 1.12% | 108,619,647 |
| 2022-05-31 | 2022-05-27 | 10.171 | 10,638,388 | +42,102 | 1.12% | 108,204,361 |
| 2022-05-30 | 2022-05-26 | 10.158 | 10,596,286 | +602 | 1.11% | 107,640,227 |
| 2022-05-27 | 2022-05-25 | 10.043 | 10,595,684 | +46,177 | 1.11% | 106,410,997 |
| 2022-05-26 | 2022-05-24 | 10.210 | 10,549,507 | -49,898 | 1.11% | 107,706,269 |
| 2022-05-25 | 2022-05-23 | 10.158 | 10,599,405 | +7,797 | 1.11% | 107,671,911 |
| 2022-05-24 | 2022-05-20 | 10.094 | 10,591,608 | -17,153 | 1.11% | 106,913,459 |
| 2022-05-23 | 2022-05-19 | 10.120 | 10,608,761 | +76,517 | 1.11% | 107,358,743 |
| 2022-05-20 | 2022-05-18 | 9.979 | 10,532,244 | +9,356 | 1.11% | 105,098,438 |
| 2022-05-19 | 2022-05-17 | 9.761 | 10,522,888 | -10,135 | 1.10% | 102,710,621 |
| 2022-05-18 | 2022-05-16 | 9.658 | 10,533,023 | -182,738 | 1.11% | 101,728,762 |
| 2022-05-17 | 2022-05-13 | 9.786 | 10,715,761 | +127,084 | 1.12% | 104,868,078 |
| 2022-05-16 | 2022-05-12 | 9.722 | 10,588,677 | -34,682 | 1.11% | 102,945,332 |
| 2022-05-13 | 2022-05-11 | 9.748 | 10,623,359 | -21,358 | 1.12% | 103,555,031 |
| 2022-05-12 | 2022-05-10 | 9.658 | 10,644,717 | +7,797 | 1.12% | 102,807,512 |
| 2022-05-11 | 2022-05-06 | 9.761 | 10,636,920 | -49,821 | 1.12% | 103,823,652 |
| 2022-05-10 | 2022-05-05 | 10.030 | 10,686,741 | +3,119 | 1.12% | 107,188,400 |
| 2022-05-06 | 2022-05-04 | 9.966 | 10,683,622 | -49,586 | 1.12% | 106,471,969 |
| 2022-05-05 | 2022-05-03 | 9.915 | 10,733,208 | +62,061 | 1.13% | 106,415,476 |
| 2022-05-04 | 2022-04-29 | 9.966 | 10,671,147 | +1,559 | 1.12% | 106,347,644 |
| 2022-05-03 | 2022-04-28 | 9.940 | 10,669,588 | +90,440 | 1.12% | 106,058,408 |
| 2022-04-29 | 2022-04-27 | 9.735 | 10,579,148 | -79,525 | 1.11% | 102,988,378 |
| 2022-04-28 | 2022-04-26 | 9.786 | 10,658,673 | -155,932 | 1.12% | 104,309,395 |
| 2022-04-27 | 2022-04-25 | 9.786 | 10,814,605 | +170,044 | 1.14% | 105,835,399 |
| 2022-04-26 | 2022-04-22 | 10.094 | 10,644,561 | -205,920 | 1.12% | 107,447,976 |
| 2022-04-25 | 2022-04-21 | 10.043 | 10,850,481 | -82,644 | 1.14% | 108,969,888 |
| 2022-04-22 | 2022-04-20 | 10.235 | 10,933,125 | +71,728 | 1.15% | 111,903,316 |
| 2022-04-21 | 2022-04-19 | 10.338 | 10,861,397 | +3,119 | 1.14% | 112,283,639 |
| 2022-04-20 | 2022-04-14 | 10.569 | 10,858,278 | +53,017 | 1.14% | 114,758,251 |
| 2022-04-19 | 2022-04-13 | 10.594 | 10,805,261 | +56,135 | 1.13% | 114,475,108 |
| 2022-04-14 | 2022-04-12 | 10.530 | 10,749,126 | +35,709 | 1.13% | 113,191,043 |
| 2022-04-13 | 2022-04-11 | 10.479 | 10,713,417 | -47,345 | 1.12% | 112,265,371 |
| 2022-04-12 | 2022-04-08 | 10.877 | 10,760,762 | +54,576 | 1.13% | 117,040,085 |
| 2022-04-11 | 2022-04-07 | 10.684 | 10,706,186 | +112,271 | 1.12% | 114,386,702 |
| 2022-04-08 | 2022-04-06 | 10.812 | 10,593,915 | -241,781 | 1.11% | 114,545,969 |
| 2022-04-07 | 2022-04-04 | 10.800 | 10,835,696 | -4,665 | 1.14% | 117,021,229 |
| 2022-04-06 | 2022-04-01 | 10.787 | 10,840,361 | +47,560 | 1.14% | 116,932,569 |
| 2022-04-04 | 2022-03-31 | 10.517 | 10,792,801 | -606,808 | 1.13% | 113,512,522 |
| 2022-04-01 | 2022-03-30 | 10.517 | 11,399,609 | -605,709 | 1.20% | 119,894,582 |
| 2022-03-31 | 2022-03-29 | 10.530 | 12,005,318 | +4,678 | 1.26% | 126,419,066 |
| 2022-03-30 | 2022-03-28 | 10.453 | 12,000,640 | +122,168 | 1.26% | 125,446,274 |
| 2022-03-29 | 2022-03-25 | 10.517 | 11,878,472 | -63,610 | 1.25% | 124,930,990 |
| 2022-03-28 | 2022-03-24 | 10.415 | 11,942,082 | +12,474 | 1.25% | 124,374,638 |
| 2022-03-25 | 2022-03-23 | 10.376 | 11,929,608 | +90,745 | 1.25% | 123,785,691 |
| 2022-03-24 | 2022-03-22 | 10.530 | 11,838,863 | +32,745 | 1.24% | 124,666,252 |
| 2022-03-23 | 2022-03-21 | 10.364 | 11,806,118 | -84,437 | 1.24% | 122,352,890 |
| 2022-03-22 | 2022-03-18 | 10.466 | 11,890,555 | -173,472 | 1.25% | 124,448,033 |
| 2022-03-21 | 2022-03-17 | 10.210 | 12,064,027 | -392,988 | 1.27% | 123,168,916 |
| 2022-03-18 | 2022-03-16 | 10.056 | 12,457,015 | +796,011 | 1.31% | 125,263,863 |
| 2022-03-17 | 2022-03-15 | 9.786 | 11,661,004 | +91,220 | 1.22% | 114,118,547 |
| 2022-03-16 | 2022-03-14 | 9.940 | 11,569,784 | +268,982 | 1.21% | 115,006,584 |
| 2022-03-15 | 2022-03-11 | 10.338 | 11,300,802 | +278,416 | 1.19% | 116,826,148 |
| 2022-03-14 | 2022-03-10 | 10.364 | 11,022,386 | +25,584 | 1.16% | 114,230,671 |
| 2022-03-11 | 2022-03-09 | 10.030 | 10,996,802 | -32,746 | 1.15% | 110,298,323 |
| 2022-03-10 | 2022-03-08 | 10.312 | 11,029,548 | +238,108 | 1.16% | 113,739,029 |
| 2022-03-09 | 2022-03-07 | 10.543 | 10,791,440 | +6,532 | 1.13% | 113,775,033 |
| 2022-03-08 | 2022-03-04 | 10.825 | 10,784,908 | -37,424 | 1.13% | 116,749,396 |
| 2022-03-07 | 2022-03-03 | 10.825 | 10,822,332 | +99,797 | 1.14% | 117,154,520 |
| 2022-03-04 | 2022-03-02 | 10.838 | 10,722,535 | +494,147 | 1.13% | 116,211,721 |
| 2022-03-03 | 2022-03-01 | 10.838 | 10,228,388 | +118,976 | 1.07% | 110,856,115 |
| 2022-03-02 | 2022-02-28 | 10.723 | 10,109,412 | +33,993 | 1.06% | 108,399,661 |
| 2022-03-01 | 2022-02-25 | 10.710 | 10,075,419 | -29,627 | 1.06% | 107,905,938 |
| 2022-02-28 | 2022-02-24 | 10.710 | 10,105,046 | -289,799 | 1.06% | 108,223,237 |
| 2022-02-25 | 2022-02-23 | 10.748 | 10,394,845 | -49,820 | 1.09% | 111,726,910 |
| 2022-02-24 | 2022-02-22 | 10.889 | 10,444,665 | +110,717 | 1.10% | 113,736,002 |
| 2022-02-23 | 2022-02-21 | 10.941 | 10,333,948 | +42,101 | 1.08% | 113,060,540 |
| 2022-02-22 | 2022-02-18 | 10.928 | 10,291,847 | +175,185 | 1.08% | 112,467,921 |
| 2022-02-21 | 2022-02-17 | 10.992 | 10,116,662 | +42,101 | 1.06% | 111,202,311 |
| 2022-02-18 | 2022-02-16 | 11.095 | 10,074,561 | +89,115 | 1.06% | 111,773,278 |
| 2022-02-17 | 2022-02-15 | 11.107 | 9,985,446 | -17,152 | 1.05% | 110,912,657 |
| 2022-02-16 | 2022-02-14 | 11.030 | 10,002,598 | +61,789 | 1.05% | 110,333,404 |
| 2022-02-15 | 2022-02-11 | 11.210 | 9,940,809 | -140,338 | 1.04% | 111,436,872 |
| 2022-02-14 | 2022-02-10 | 11.467 | 10,081,147 | +12,474 | 1.06% | 115,596,109 |
| 2022-02-11 | 2022-02-09 | 11.159 | 10,068,673 | -364,880 | 1.06% | 112,353,664 |
| 2022-02-10 | 2022-02-08 | 11.030 | 10,433,553 | -110,633 | 1.10% | 115,087,042 |
| 2022-02-09 | 2022-02-07 | 10.735 | 10,544,186 | +60,429 | 1.11% | 113,196,831 |
| 2022-02-08 | 2022-02-04 | 10.415 | 10,483,757 | +84,490 | 1.10% | 109,186,445 |
| 2022-02-07 | 2022-01-31 | 10.428 | 10,399,267 | +102,915 | 1.09% | 108,439,879 |
| 2022-02-04 | 2022-01-27 | 10.556 | 10,296,352 | -113,830 | 1.08% | 108,687,342 |
| 2022-01-28 | 2022-01-26 | 10.710 | 10,410,182 | +16,607 | 1.09% | 111,491,189 |
| 2022-01-27 | 2022-01-25 | 10.646 | 10,393,575 | -212,145 | 1.09% | 110,646,785 |
| 2022-01-26 | 2022-01-24 | 10.851 | 10,605,720 | -34,305 | 1.11% | 115,081,701 |
| 2022-01-25 | 2022-01-21 | 10.825 | 10,640,025 | +79,837 | 1.12% | 115,181,000 |
| 2022-01-24 | 2022-01-20 | 10.723 | 10,560,188 | +520,048 | 1.11% | 113,233,173 |
| 2022-01-21 | 2022-01-19 | 10.735 | 10,040,140 | +31,187 | 1.05% | 107,785,658 |
| 2022-01-20 | 2022-01-18 | 10.723 | 10,008,953 | -14,034 | 1.05% | 107,322,475 |
| 2022-01-19 | 2022-01-17 | 10.492 | 10,022,987 | +56,124 | 1.05% | 105,158,945 |
| 2022-01-18 | 2022-01-14 | 10.671 | 9,966,863 | -40,932 | 1.05% | 106,359,813 |
| 2022-01-17 | 2022-01-13 | 10.941 | 10,007,795 | +32,278 | 1.05% | 109,492,200 |
| 2022-01-14 | 2022-01-12 | 10.774 | 9,975,517 | +102,915 | 1.05% | 107,475,742 |
| 2022-01-13 | 2022-01-11 | 10.761 | 9,872,602 | -236,470 | 1.04% | 106,240,313 |
| 2022-01-12 | 2022-01-10 | 10.607 | 10,109,072 | -33,993 | 1.06% | 107,229,073 |
| 2022-01-11 | 2022-01-07 | 10.530 | 10,143,065 | -14,034 | 1.06% | 106,809,066 |
| 2022-01-10 | 2022-01-06 | 10.415 | 10,157,099 | +367,998 | 1.07% | 105,784,361 |
| 2022-01-07 | 2022-01-05 | 10.556 | 9,789,101 | +75,471 | 1.03% | 103,332,847 |
| 2022-01-06 | 2022-01-04 | 10.402 | 9,713,630 | -20,115 | 1.02% | 101,041,122 |
| 2022-01-05 | 2022-01-03 | 10.312 | 9,733,745 | -83,908 | 1.02% | 100,376,434 |
| 2022-01-04 | 2021-12-31 | 10.248 | 9,817,653 | +45,220 | 1.03% | 100,612,099 |
| 2022-01-03 | 2021-12-29 | 10.287 | 9,772,433 | +75,315 | 1.03% | 100,524,708 |
| 2021-12-30 | 2021-12-28 | 10.261 | 9,697,118 | +53,796 | 1.02% | 99,501,223 |
| 2021-12-29 | 2021-12-24 | 10.235 | 9,643,322 | -54,576 | 1.01% | 98,701,854 |
| 2021-12-28 | 2021-12-22 | 10.107 | 9,697,898 | +624 | 1.02% | 98,016,588 |
| 2021-12-23 | 2021-12-21 | 10.261 | 9,697,274 | -139,091 | 1.02% | 99,502,824 |
| 2021-12-22 | 2021-12-20 | 9.966 | 9,836,365 | +7,797 | 1.03% | 98,028,285 |
| 2021-12-21 | 2021-12-17 | 9.889 | 9,828,568 | -32,069 | 1.03% | 97,194,206 |
| 2021-12-20 | 2021-12-16 | 9.902 | 9,860,637 | +20,272 | 1.03% | 97,637,808 |
| 2021-12-17 | 2021-12-15 | 9.889 | 9,840,365 | -102,915 | 1.03% | 97,310,866 |
| 2021-12-16 | 2021-12-14 | 9.889 | 9,943,280 | -4,678 | 1.04% | 98,328,587 |
| 2021-12-15 | 2021-12-13 | 9.992 | 9,947,958 | +34,305 | 1.04% | 99,395,598 |
| 2021-12-14 | 2021-12-10 | 10.158 | 9,913,653 | +56,965 | 1.04% | 100,705,838 |
| 2021-12-13 | 2021-12-09 | 10.222 | 9,856,688 | -9,356 | 1.03% | 100,759,286 |
| 2021-12-10 | 2021-12-08 | 10.056 | 9,866,044 | -64,243 | 1.04% | 99,209,866 |
| 2021-12-09 | 2021-12-07 | 9.966 | 9,930,287 | +98,548 | 1.04% | 98,964,303 |
| 2021-12-08 | 2021-12-06 | 9.940 | 9,831,739 | -117,884 | 1.03% | 97,729,977 |
| 2021-12-07 | 2021-12-03 | 9.940 | 9,949,623 | +104,474 | 1.04% | 98,901,773 |
| 2021-12-06 | 2021-12-02 | 9.966 | 9,845,149 | -2,116 | 1.03% | 98,115,826 |
| 2021-12-03 | 2021-12-01 | 9.825 | 9,847,265 | -424,262 | 1.03% | 96,747,588 |
| 2021-12-02 | 2021-11-30 | 9.722 | 10,271,527 | +308,744 | 1.08% | 99,861,933 |
| 2021-12-01 | 2021-11-29 | 9.876 | 9,962,783 | +99,797 | 1.05% | 98,393,667 |
| 2021-11-30 | 2021-11-26 | 9.889 | 9,862,986 | +25,962 | 1.04% | 97,534,564 |
| 2021-11-29 | 2021-11-25 | 10.197 | 9,837,024 | -48,339 | 1.03% | 100,305,930 |
| 2021-11-26 | 2021-11-24 | 10.030 | 9,885,363 | -195,928 | 1.04% | 99,150,550 |
| 2021-11-25 | 2021-11-23 | 10.043 | 10,081,291 | +416,338 | 1.06% | 101,245,019 |
| 2021-11-24 | 2021-11-22 | 9.774 | 9,664,953 | +367,678 | 1.01% | 94,460,550 |
| 2021-11-23 | 2021-11-19 | 9.863 | 9,297,275 | +241,305 | 0.98% | 91,701,780 |
| 2021-11-22 | 2021-11-18 | 9.812 | 9,055,970 | +54,498 | 0.95% | 88,857,105 |
| 2021-11-19 | 2021-11-17 | 9.786 | 9,001,472 | -229,219 | 0.94% | 88,091,463 |
| 2021-11-18 | 2021-11-16 | 9.761 | 9,230,691 | -85,763 | 0.97% | 90,097,890 |
| 2021-11-17 | 2021-11-15 | 9.799 | 9,316,454 | +28,069 | 0.98% | 91,293,478 |
| 2021-11-16 | 2021-11-12 | 9.645 | 9,288,385 | +1,559 | 0.97% | 89,588,817 |
| 2021-11-15 | 2021-11-11 | 9.581 | 9,286,826 | -104,552 | 0.97% | 88,978,209 |
| 2021-11-12 | 2021-11-10 | 9.389 | 9,391,378 | -74,068 | 0.99% | 88,173,109 |
| 2021-11-11 | 2021-11-09 | 9.299 | 9,465,446 | -7,796 | 0.99% | 88,018,678 |
| 2021-11-10 | 2021-11-08 | 9.363 | 9,473,242 | +78,589 | 0.99% | 88,698,698 |
| 2021-11-09 | 2021-11-05 | 9.248 | 9,394,653 | +109,152 | 0.99% | 86,878,389 |
| 2021-11-08 | 2021-11-04 | 9.273 | 9,285,501 | -137,340 | 0.97% | 86,107,185 |
| 2021-11-05 | 2021-11-03 | 9.491 | 9,422,841 | -178,464 | 0.99% | 89,435,375 |
| 2021-11-04 | 2021-11-02 | 9.350 | 9,601,305 | +272,880 | 1.01% | 89,774,614 |
| 2021-11-03 | 2021-11-01 | 9.440 | 9,328,425 | +14,034 | 0.98% | 88,060,651 |
| 2021-11-02 | 2021-10-29 | 9.440 | 9,314,391 | +104,474 | 0.98% | 87,928,169 |
| 2021-11-01 | 2021-10-28 | 9.414 | 9,209,917 | -213,548 | 0.97% | 86,705,676 |
| 2021-10-29 | 2021-10-27 | 9.555 | 9,423,465 | +119,366 | 0.99% | 90,045,631 |
| 2021-10-28 | 2021-10-26 | 9.671 | 9,304,099 | -45,221 | 0.98% | 89,979,053 |
| 2021-10-27 | 2021-10-25 | 9.735 | 9,349,320 | +141,906 | 0.98% | 91,015,959 |
| 2021-10-26 | 2021-10-22 | 9.774 | 9,207,414 | +196,474 | 0.97% | 89,988,786 |
| 2021-10-25 | 2021-10-21 | 9.735 | 9,010,940 | -182,050 | 0.95% | 87,721,818 |
| 2021-10-22 | 2021-10-20 | 9.722 | 9,192,990 | +83,022 | 0.96% | 89,376,171 |
| 2021-10-21 | 2021-10-19 | 9.774 | 9,109,968 | -21,674 | 0.96% | 89,036,396 |
| 2021-10-20 | 2021-10-18 | 9.684 | 9,131,642 | +12,474 | 0.96% | 88,428,362 |
| 2021-10-19 | 2021-10-15 | 9.697 | 9,119,168 | -35,864 | 0.96% | 88,424,531 |
| 2021-10-18 | 2021-10-12 | 10.004 | 9,155,032 | -109,152 | 0.96% | 91,590,456 |
| 2021-10-15 | 2021-10-11 | 10.004 | 9,264,184 | +24,949 | 0.97% | 92,682,454 |
| 2021-10-12 | 2021-10-08 | 10.043 | 9,239,235 | -20,427 | 0.97% | 92,788,366 |
| 2021-10-11 | 2021-10-07 | 10.043 | 9,259,662 | +68,605 | 0.97% | 92,993,512 |
| 2021-10-08 | 2021-10-06 | 9.889 | 9,191,057 | +84,203 | 0.96% | 90,889,892 |
| 2021-10-07 | 2021-10-05 | 9.876 | 9,106,854 | -160,609 | 0.96% | 89,940,407 |
| 2021-10-06 | 2021-10-04 | 9.979 | 9,267,463 | +210,663 | 0.97% | 92,477,527 |
| 2021-10-05 | 2021-09-30 | 10.120 | 9,056,800 | +1,484,470 | 0.95% | 91,653,179 |
| 2021-10-04 | 2021-09-29 | 10.004 | 7,572,330 | +163,728 | 0.79% | 75,756,497 |
| 2021-09-30 | 2021-09-28 | 10.107 | 7,408,602 | +220,019 | 0.78% | 74,878,689 |
| 2021-09-29 | 2021-09-27 | 10.056 | 7,188,583 | -107,593 | 0.75% | 72,286,152 |
| 2021-09-28 | 2021-09-24 | 10.197 | 7,296,176 | +247,932 | 0.77% | 74,397,472 |
| 2021-09-27 | 2021-09-23 | 10.325 | 7,048,244 | +71,728 | 0.74% | 72,773,383 |
| 2021-09-24 | 2021-09-21 | 9.850 | 6,976,516 | -3,118 | 0.73% | 68,721,964 |
| 2021-09-23 | 2021-09-20 | 9.902 | 6,979,634 | -244,689 | 0.73% | 69,110,765 |
| 2021-09-21 | 2021-09-17 | 10.017 | 7,224,323 | +344,377 | 0.76% | 72,367,562 |
| 2021-09-20 | 2021-09-16 | 10.235 | 6,879,946 | -3,119 | 0.72% | 70,417,998 |
| 2021-09-17 | 2021-09-15 | 10.389 | 6,883,065 | -114,298 | 0.72% | 71,509,319 |
| 2021-09-16 | 2021-09-14 | 10.376 | 6,997,363 | -4,351,622 | 0.73% | 72,607,031 |
| 2021-09-15 | 2021-09-13 | 10.415 | 11,348,985 | +4,158,561 | 1.19% | 118,197,639 |
| 2021-09-14 | 2021-09-10 | 10.492 | 7,190,424 | +164,402 | 0.75% | 75,440,326 |
| 2021-09-13 | 2021-09-09 | 10.530 | 7,026,022 | +31,187 | 0.74% | 73,985,807 |
| 2021-09-10 | 2021-09-08 | 10.492 | 6,994,835 | -208,793 | 0.73% | 73,388,250 |
| 2021-09-09 | 2021-09-07 | 10.453 | 7,203,628 | +180,005 | 0.76% | 75,301,675 |
| 2021-09-08 | 2021-09-06 | 10.505 | 7,023,623 | +38,045 | 0.74% | 73,780,373 |
| 2021-09-07 | 2021-09-03 | 10.466 | 6,985,578 | -125,721 | 0.73% | 73,111,931 |
| 2021-09-06 | 2021-09-02 | 10.351 | 7,111,299 | -48,236 | 0.75% | 73,606,849 |
| 2021-09-03 | 2021-09-01 | 10.274 | 7,159,535 | +170,901 | 0.75% | 73,555,150 |
| 2021-09-02 | 2021-08-31 | 10.351 | 6,988,634 | +177,292 | 0.73% | 72,337,181 |
| 2021-09-01 | 2021-08-30 | 10.569 | 6,811,342 | -20,271 | 0.71% | 71,987,261 |
| 2021-08-31 | 2021-08-27 | 10.530 | 6,831,613 | -3,119 | 0.72% | 71,938,630 |
| 2021-08-30 | 2021-08-26 | 10.646 | 6,834,732 | -77,867 | 0.72% | 72,760,443 |
| 2021-08-27 | 2021-08-25 | 10.928 | 6,912,599 | +73,288 | 0.73% | 75,539,953 |
| 2021-08-26 | 2021-08-24 | 10.915 | 6,839,311 | -3,119 | 0.72% | 74,651,350 |
| 2021-08-25 | 2021-08-23 | 10.864 | 6,842,430 | -6,237 | 0.72% | 74,334,346 |
| 2021-08-24 | 2021-08-20 | 10.607 | 6,848,667 | +26,742 | 0.72% | 72,645,265 |
| 2021-08-23 | 2021-08-19 | 10.812 | 6,821,925 | -157,881 | 0.72% | 73,761,589 |
| 2021-08-20 | 2021-08-18 | 10.812 | 6,979,806 | -9,356 | 0.73% | 75,468,667 |
| 2021-08-19 | 2021-08-17 | 10.633 | 6,989,162 | +51,614 | 0.73% | 74,314,813 |
| 2021-08-18 | 2021-08-16 | 10.517 | 6,937,548 | -7,797 | 0.73% | 72,965,171 |
| 2021-08-17 | 2021-08-13 | 10.453 | 6,945,345 | +64,965 | 0.73% | 72,601,766 |
| 2021-08-16 | 2021-08-12 | 10.569 | 6,880,380 | -10,915 | 0.72% | 72,716,905 |
| 2021-08-13 | 2021-08-11 | 10.633 | 6,891,295 | +63,854 | 0.72% | 73,274,206 |
| 2021-08-12 | 2021-08-10 | 10.594 | 6,827,441 | -39,763 | 0.72% | 72,332,546 |
| 2021-08-11 | 2021-08-09 | 10.594 | 6,867,204 | -28,067 | 0.72% | 72,753,811 |
| 2021-08-10 | 2021-08-06 | 10.530 | 6,895,271 | +597,218 | 0.72% | 72,608,965 |
| 2021-08-09 | 2021-08-05 | 10.479 | 6,298,053 | +84,788 | 0.66% | 65,996,988 |
| 2021-08-06 | 2021-08-04 | 10.620 | 6,213,265 | -29,921 | 0.65% | 65,985,113 |
| 2021-08-05 | 2021-08-03 | 10.594 | 6,243,186 | -39,606 | 0.66% | 66,142,723 |
| 2021-08-04 | 2021-08-02 | 10.594 | 6,282,792 | -2,669 | 0.66% | 66,562,325 |
| 2021-08-03 | 2021-07-30 | 10.646 | 6,285,461 | -25,069 | 0.66% | 66,913,074 |
| 2021-08-02 | 2021-07-29 | 10.838 | 6,310,530 | +28,146 | 0.66% | 68,394,046 |
| 2021-07-30 | 2021-07-28 | 10.825 | 6,282,384 | +41,807 | 0.66% | 68,008,419 |
| 2021-07-29 | 2021-07-27 | 10.748 | 6,240,577 | +107,593 | 0.66% | 67,075,592 |
| 2021-07-28 | 2021-07-26 | 11.197 | 6,132,984 | -28,068 | 0.64% | 68,672,337 |
| 2021-07-27 | 2021-07-23 | 11.146 | 6,161,052 | -114,863 | 0.65% | 68,670,530 |
| 2021-07-26 | 2021-07-22 | 11.030 | 6,275,915 | +42,102 | 0.66% | 69,226,322 |
| 2021-07-23 | 2021-07-21 | 10.864 | 6,233,813 | +67,050 | 0.65% | 67,722,492 |
| 2021-07-22 | 2021-07-20 | 10.851 | 6,166,763 | -76,406 | 0.65% | 66,914,983 |
| 2021-07-21 | 2021-07-19 | 10.774 | 6,243,169 | -174,186 | 0.66% | 67,263,603 |
| 2021-07-20 | 2021-07-16 | 10.864 | 6,417,355 | -949,624 | 0.67% | 69,716,444 |
| 2021-07-19 | 2021-07-15 | 11.005 | 7,366,979 | -23,389 | 0.77% | 81,072,296 |
| 2021-07-16 | 2021-07-14 | 10.812 | 7,390,368 | -1,012 | 0.78% | 79,907,840 |
| 2021-07-15 | 2021-07-13 | 10.877 | 7,391,380 | -33,448 | 0.78% | 80,392,796 |
| 2021-07-14 | 2021-07-12 | 10.954 | 7,424,828 | -45,220 | 0.78% | 81,327,986 |
| 2021-07-13 | 2021-07-09 | 10.966 | 7,470,048 | +16,947 | 0.78% | 81,919,116 |
| 2021-07-12 | 2021-07-08 | 10.954 | 7,453,101 | -28,331 | 0.78% | 81,637,675 |
| 2021-07-09 | 2021-07-07 | 11.018 | 7,481,432 | -38,593 | 0.79% | 82,427,788 |
| 2021-07-08 | 2021-07-06 | 10.992 | 7,520,025 | -12,474 | 0.79% | 82,660,087 |
| 2021-07-07 | 2021-07-05 | 10.864 | 7,532,499 | +177,762 | 0.79% | 81,831,073 |
| 2021-07-06 | 2021-07-02 | 11.095 | 7,354,737 | -12,475 | 0.77% | 81,597,905 |
| 2021-07-05 | 2021-06-30 | 11.274 | 7,367,212 | +26,509 | 0.77% | 83,059,210 |
| 2021-07-02 | 2021-06-29 | 11.120 | 7,340,703 | -11,851 | 0.77% | 81,630,508 |
| 2021-06-30 | 2021-06-28 | 11.069 | 7,352,554 | +34,305 | 0.77% | 81,385,075 |
| 2021-06-29 | 2021-06-25 | 11.082 | 7,318,249 | -123,186 | 0.77% | 81,099,220 |
| 2021-06-28 | 2021-06-24 | 11.172 | 7,441,435 | +116,949 | 0.78% | 83,132,454 |
| 2021-06-25 | 2021-06-23 | 11.236 | 7,324,486 | +95,118 | 0.77% | 82,295,675 |
| 2021-06-24 | 2021-06-22 | 11.325 | 7,229,368 | -43,583 | 0.76% | 81,876,032 |
| 2021-06-23 | 2021-06-21 | 11.300 | 7,272,951 | -1,128,923 | 0.76% | 82,183,063 |
| 2021-06-22 | 2021-06-18 | 12.894 | 8,401,874 | +116,751 | 0.88% | 108,333,237 |
| 2021-06-21 | 2021-06-17 | 12.853 | 8,285,123 | +1,278,036 | 0.87% | 106,489,079 |
| 2021-06-18 | 2021-06-16 | 13.207 | 7,007,087 | +171,795 | 0.78% | 92,545,585 |
| 2021-06-17 | 2021-06-15 | 13.507 | 6,835,292 | -65,138 | 0.76% | 92,326,239 |
| 2021-06-16 | 2021-06-11 | 13.453 | 6,900,430 | +1,018,345 | 0.77% | 92,829,867 |
| 2021-06-15 | 2021-06-10 | 12.962 | 5,882,085 | -26,412 | 0.66% | 76,244,098 |
| 2021-06-11 | 2021-06-09 | 12.758 | 5,908,497 | -45,404 | 0.66% | 75,378,465 |
| 2021-06-10 | 2021-06-08 | 12.867 | 5,953,901 | +88,042 | 0.66% | 76,606,924 |
| 2021-06-09 | 2021-06-07 | 12.758 | 5,865,859 | +233 | 0.65% | 74,834,504 |
| 2021-06-08 | 2021-06-04 | 12.826 | 5,865,626 | +1,083 | 0.65% | 75,231,273 |
| 2021-06-07 | 2021-06-03 | 12.730 | 5,864,543 | -18,195 | 0.65% | 74,657,848 |
| 2021-06-04 | 2021-06-02 | 12.771 | 5,882,738 | -40,353 | 0.66% | 75,130,022 |
| 2021-06-03 | 2021-06-01 | 12.744 | 5,923,091 | -5,062 | 0.66% | 75,483,918 |
| 2021-06-02 | 2021-05-31 | 12.799 | 5,928,153 | +10,858 | 0.66% | 75,871,630 |
| 2021-06-01 | 2021-05-28 | 12.730 | 5,917,295 | -45,561 | 0.66% | 75,329,401 |
| 2021-05-31 | 2021-05-27 | 12.512 | 5,962,856 | +67,586 | 0.67% | 74,609,035 |
| 2021-05-28 | 2021-05-26 | 12.485 | 5,895,270 | -5,943 | 0.66% | 73,602,674 |
| 2021-05-27 | 2021-05-25 | 12.540 | 5,901,213 | +7,809 | 0.66% | 73,998,606 |
| 2021-05-26 | 2021-05-24 | 12.458 | 5,893,404 | +5,869 | 0.66% | 73,418,723 |
| 2021-05-25 | 2021-05-21 | 12.458 | 5,887,535 | -59,794 | 0.66% | 73,345,609 |
| 2021-05-24 | 2021-05-20 | 12.431 | 5,947,329 | -12,986 | 0.66% | 73,928,385 |
| 2021-05-21 | 2021-05-18 | 12.485 | 5,960,315 | +12,619 | 0.66% | 74,414,763 |
| 2021-05-20 | 2021-05-17 | 12.512 | 5,947,696 | +32,282 | 0.66% | 74,419,348 |
| 2021-05-18 | 2021-05-14 | 12.540 | 5,915,414 | +108,584 | 0.66% | 74,176,680 |
| 2021-05-17 | 2021-05-13 | 12.471 | 5,806,830 | -79,237 | 0.65% | 72,419,350 |
| 2021-05-14 | 2021-05-12 | 12.526 | 5,886,067 | +18,718 | 0.66% | 73,728,455 |
| 2021-05-13 | 2021-05-11 | 12.758 | 5,867,349 | -115,848 | 0.65% | 74,853,513 |
| 2021-05-12 | 2021-05-10 | 12.812 | 5,983,197 | -11,738 | 0.67% | 76,657,663 |
| 2021-05-11 | 2021-05-07 | 12.812 | 5,994,935 | +13,206 | 0.67% | 76,808,052 |
| 2021-05-10 | 2021-05-06 | 12.758 | 5,981,729 | -49,890 | 0.67% | 76,312,732 |
| 2021-05-07 | 2021-05-05 | 12.635 | 6,031,619 | -58,768 | 0.67% | 76,209,314 |
| 2021-05-06 | 2021-05-04 | 12.717 | 6,090,387 | +1,027 | 0.68% | 77,449,916 |
| 2021-05-05 | 2021-05-03 | 12.880 | 6,089,360 | +2,510 | 0.68% | 78,432,829 |
| 2021-05-04 | 2021-04-30 | 12.485 | 6,086,850 | -59,501 | 0.68% | 75,994,558 |
| 2021-05-03 | 2021-04-29 | 12.458 | 6,146,351 | +13,940 | 0.69% | 76,569,881 |
| 2021-04-30 | 2021-04-28 | 12.499 | 6,132,411 | -110,052 | 0.68% | 76,646,973 |
| 2021-04-29 | 2021-04-27 | 12.649 | 6,242,463 | -46,222 | 0.70% | 78,958,406 |
| 2021-04-28 | 2021-04-26 | 12.580 | 6,288,685 | +15,114 | 0.70% | 79,114,477 |
| 2021-04-27 | 2021-04-23 | 12.553 | 6,273,571 | -131,675 | 0.70% | 78,753,319 |
| 2021-04-26 | 2021-04-22 | 12.512 | 6,405,246 | -1,091,154 | 0.71% | 80,144,351 |
| 2021-04-23 | 2021-04-21 | 12.621 | 7,496,400 | -39,618 | 0.84% | 94,614,600 |
| 2021-04-22 | 2021-04-20 | 12.771 | 7,536,018 | +133,057 | 0.84% | 96,244,504 |
| 2021-04-21 | 2021-04-19 | 12.608 | 7,402,961 | -298,854 | 0.83% | 93,334,373 |
| 2021-04-20 | 2021-04-16 | 12.785 | 7,701,815 | +42,232 | 0.86% | 98,466,917 |
| 2021-04-19 | 2021-04-15 | 13.030 | 7,659,583 | -392,613 | 0.85% | 99,806,181 |
| 2021-04-16 | 2021-04-14 | 13.057 | 8,052,196 | +359,776 | 0.90% | 105,141,524 |
| 2021-04-15 | 2021-04-13 | 12.635 | 7,692,420 | -20,543 | 0.86% | 97,193,482 |
| 2021-04-14 | 2021-04-12 | 12.880 | 7,712,963 | -151,872 | 0.86% | 99,345,334 |
| 2021-04-13 | 2021-04-09 | 12.771 | 7,864,835 | +112,440 | 0.88% | 100,443,914 |
| 2021-04-12 | 2021-04-08 | 12.812 | 7,752,395 | +106,111 | 0.86% | 99,324,907 |
| 2021-04-09 | 2021-04-07 | 12.948 | 7,646,284 | +88,955 | 0.85% | 99,007,581 |
| 2021-04-08 | 2021-04-01 | 12.894 | 7,557,329 | -57,300 | 0.84% | 97,443,727 |
| 2021-04-07 | 2021-03-31 | 13.194 | 7,614,629 | -362,352 | 0.85% | 100,465,864 |
| 2021-04-01 | 2021-03-30 | 13.248 | 7,976,981 | +267,002 | 0.89% | 105,681,566 |
| 2021-03-31 | 2021-03-29 | 12.703 | 7,709,979 | -122,525 | 0.86% | 97,940,773 |
| 2021-03-30 | 2021-03-26 | 12.253 | 7,832,504 | +35,217 | 0.87% | 95,974,252 |
| 2021-03-29 | 2021-03-25 | 12.063 | 7,797,287 | -34,703 | 0.87% | 94,054,853 |
| 2021-03-26 | 2021-03-24 | 12.185 | 7,831,990 | -40,061 | 0.87% | 95,434,205 |
| 2021-03-25 | 2021-03-23 | 12.199 | 7,872,051 | +64,512 | 0.88% | 96,029,652 |
| 2021-03-24 | 2021-03-22 | 12.471 | 7,807,539 | -86,618 | 0.87% | 97,371,010 |
| 2021-03-23 | 2021-03-19 | 12.321 | 7,894,157 | +72,193 | 0.88% | 97,267,692 |
| 2021-03-22 | 2021-03-18 | 12.267 | 7,821,964 | +66,032 | 0.87% | 95,951,715 |
| 2021-03-19 | 2021-03-17 | 12.485 | 7,755,932 | +35,876 | 0.87% | 96,833,111 |
| 2021-03-18 | 2021-03-16 | 12.512 | 7,720,056 | +19,774 | 0.86% | 96,595,646 |
| 2021-03-17 | 2021-03-15 | 12.417 | 7,700,282 | +55,508 | 0.86% | 95,613,546 |
| 2021-03-16 | 2021-03-12 | 12.199 | 7,644,774 | -41,526 | 0.85% | 93,257,143 |
| 2021-03-15 | 2021-03-11 | 12.294 | 7,686,300 | -66,028 | 0.86% | 94,497,058 |
| 2021-03-12 | 2021-03-10 | 11.953 | 7,752,328 | +197,213 | 0.86% | 92,667,224 |
| 2021-03-11 | 2021-03-09 | 12.103 | 7,555,115 | -94,645 | 0.84% | 91,442,579 |
| 2021-03-10 | 2021-03-08 | 12.049 | 7,649,760 | -66,031 | 0.85% | 92,171,041 |
| 2021-03-09 | 2021-03-05 | 11.926 | 7,715,791 | -452,783 | 0.86% | 92,020,148 |
| 2021-03-08 | 2021-03-04 | 11.654 | 8,168,574 | +44,693 | 0.91% | 95,193,387 |
| 2021-03-05 | 2021-03-03 | 12.063 | 8,123,881 | -73,897 | 0.91% | 97,994,397 |
| 2021-03-04 | 2021-03-02 | 11.899 | 8,197,778 | +90,756 | 0.91% | 97,544,956 |
| 2021-03-03 | 2021-03-01 | 12.362 | 8,107,022 | +38,800 | 0.90% | 100,221,998 |
| 2021-03-02 | 2021-02-26 | 12.281 | 8,068,222 | +520,160 | 0.90% | 99,082,521 |
| 2021-03-01 | 2021-02-25 | 12.676 | 7,548,062 | +7,337 | 0.84% | 95,678,163 |
| 2021-02-26 | 2021-02-24 | 12.131 | 7,540,725 | -101,462 | 0.84% | 91,473,970 |
| 2021-02-25 | 2021-02-23 | 12.485 | 7,642,187 | +11,739 | 0.85% | 95,413,000 |
| 2021-02-24 | 2021-02-22 | 12.744 | 7,630,448 | +43,507 | 0.85% | 97,242,489 |
| 2021-02-23 | 2021-02-19 | 12.308 | 7,586,941 | +126,193 | 0.85% | 93,378,926 |
| 2021-02-22 | 2021-02-18 | 12.131 | 7,460,748 | -587 | 0.83% | 90,503,796 |
| 2021-02-19 | 2021-02-17 | 12.390 | 7,461,335 | -14,674 | 0.83% | 92,443,173 |
| 2021-02-18 | 2021-02-16 | 12.281 | 7,476,009 | -106,345 | 0.83% | 91,809,797 |
| 2021-02-17 | 2021-02-11 | 12.063 | 7,582,354 | +554,661 | 0.85% | 91,462,222 |
| 2021-02-16 | 2021-02-09 | 12.185 | 7,027,693 | +2,348 | 0.78% | 85,633,702 |
| 2021-02-10 | 2021-02-08 | 12.076 | 7,025,345 | -222,541 | 0.78% | 84,839,050 |
| 2021-02-09 | 2021-02-05 | 12.199 | 7,247,886 | -308,145 | 0.81% | 88,415,582 |
| 2021-02-08 | 2021-02-04 | 12.335 | 7,556,031 | +142,334 | 0.84% | 93,204,467 |
| 2021-02-05 | 2021-02-03 | 12.267 | 7,413,697 | -369,105 | 0.83% | 90,943,520 |
| 2021-02-04 | 2021-02-02 | 12.321 | 7,782,802 | -42,553 | 0.87% | 95,895,633 |
| 2021-02-03 | 2021-02-01 | 12.267 | 7,825,355 | +9,849 | 0.87% | 95,993,312 |
| 2021-02-02 | 2021-01-29 | 12.267 | 7,815,506 | +66,069 | 0.87% | 95,872,495 |
| 2021-02-01 | 2021-01-28 | 11.913 | 7,749,437 | -320,791 | 0.86% | 92,315,793 |
| 2021-01-29 | 2021-01-27 | 12.199 | 8,070,228 | -18,563 | 0.90% | 98,447,175 |
| 2021-01-28 | 2021-01-26 | 11.981 | 8,088,791 | -10,051 | 0.90% | 96,909,624 |
| 2021-01-27 | 2021-01-25 | 11.926 | 8,098,842 | -6,823 | 0.90% | 96,588,495 |
| 2021-01-26 | 2021-01-22 | 12.117 | 8,105,665 | -7,850 | 0.90% | 98,216,585 |
| 2021-01-25 | 2021-01-21 | 12.267 | 8,113,515 | +11,032 | 0.90% | 99,528,159 |
| 2021-01-22 | 2021-01-20 | 12.485 | 8,102,483 | +65,348 | 0.90% | 101,159,814 |
| 2021-01-21 | 2021-01-19 | 12.621 | 8,037,135 | -17,063 | 0.90% | 101,439,399 |
| 2021-01-20 | 2021-01-18 | 12.662 | 8,054,198 | +17,838 | 0.90% | 101,984,092 |
| 2021-01-19 | 2021-01-15 | 12.580 | 8,036,360 | +3,008 | 0.90% | 101,101,012 |
| 2021-01-15 | 2021-01-13 | 12.608 | 8,033,352 | +6,527 | 0.90% | 101,282,159 |
| 2021-01-14 | 2021-01-12 | 12.417 | 8,026,825 | -57,570 | 0.90% | 99,668,194 |
| 2021-01-13 | 2021-01-11 | 12.812 | 8,084,395 | +1,467 | 0.90% | 103,578,543 |
| 2021-01-12 | 2021-01-08 | 12.471 | 8,082,928 | -30,227 | 0.90% | 100,805,499 |
| 2021-01-11 | 2021-01-07 | 12.499 | 8,113,155 | -99,380 | 0.90% | 101,403,636 |
| 2021-01-08 | 2021-01-06 | 12.567 | 8,212,535 | +102,750 | 0.92% | 103,205,436 |
| 2021-01-07 | 2021-01-05 | 12.199 | 8,109,785 | -591 | 0.90% | 98,929,723 |
| 2021-01-06 | 2021-01-04 | 11.899 | 8,110,376 | -71,491 | 0.90% | 96,504,964 |
| 2021-01-05 | 2020-12-31 | 11.817 | 8,181,867 | -1,015,484 | 0.91% | 96,686,521 |
| 2021-01-04 | 2020-12-29 | 12.049 | 9,197,351 | -5,869 | 1.03% | 110,817,780 |
| 2020-12-30 | 2020-12-28 | 11.899 | 9,203,220 | +35,759 | 1.03% | 109,508,660 |
| 2020-12-29 | 2020-12-24 | 11.681 | 9,167,461 | +6,310 | 1.02% | 107,083,933 |
| 2020-12-28 | 2020-12-22 | 11.695 | 9,161,151 | -51,739 | 1.02% | 107,135,092 |
| 2020-12-23 | 2020-12-21 | 11.613 | 9,212,890 | -639,620 | 1.03% | 106,986,727 |
| 2020-12-22 | 2020-12-18 | 11.872 | 9,852,510 | +84,373 | 1.10% | 116,965,952 |
| 2020-12-21 | 2020-12-17 | 11.844 | 9,768,137 | -12,253 | 1.09% | 115,698,023 |
| 2020-12-18 | 2020-12-16 | 11.858 | 9,780,390 | -581,660 | 1.09% | 115,976,459 |
| 2020-12-17 | 2020-12-15 | 11.585 | 10,362,050 | -291,417 | 1.16% | 120,049,133 |
| 2020-12-16 | 2020-12-14 | 11.763 | 10,653,467 | +413,061 | 1.19% | 125,313,015 |
| 2020-12-15 | 2020-12-11 | 11.572 | 10,240,406 | -850,186 | 1.14% | 118,500,255 |
| 2020-12-14 | 2020-12-10 | 11.599 | 11,090,592 | -41,086 | 1.24% | 128,640,793 |
| 2020-12-11 | 2020-12-09 | 11.476 | 11,131,678 | -1,371,906 | 1.24% | 127,751,835 |
| 2020-12-10 | 2020-12-08 | 11.640 | 12,503,584 | +1,156,938 | 1.39% | 145,541,486 |
| 2020-12-09 | 2020-12-07 | 11.831 | 11,346,646 | -431,843 | 1.27% | 134,239,909 |
| 2020-12-08 | 2020-12-04 | 12.035 | 11,778,489 | +8,950 | 1.31% | 141,757,062 |
| 2020-12-07 | 2020-12-03 | 11.872 | 11,769,539 | -595,076 | 1.31% | 139,724,327 |
| 2020-12-04 | 2020-12-02 | 12.131 | 12,364,615 | -49,890 | 1.38% | 149,990,939 |
| 2020-12-03 | 2020-12-01 | 11.953 | 12,414,505 | +133,450 | 1.38% | 148,396,419 |
| 2020-12-02 | 2020-11-30 | 11.885 | 12,281,055 | +203,664 | 1.37% | 145,964,277 |
| 2020-12-01 | 2020-11-27 | 12.076 | 12,077,391 | -65,482 | 1.35% | 145,848,265 |
| 2020-11-30 | 2020-11-26 | 12.008 | 12,142,873 | +93,911 | 1.35% | 145,811,501 |
| 2020-11-27 | 2020-11-25 | 12.131 | 12,048,962 | -14,674 | 1.34% | 146,161,860 |
| 2020-11-26 | 2020-11-24 | 12.335 | 12,063,636 | -65,511 | 1.35% | 148,806,267 |
| 2020-11-25 | 2020-11-23 | 12.281 | 12,129,147 | +23,478 | 1.35% | 148,953,074 |
| 2020-11-24 | 2020-11-20 | 12.403 | 12,105,669 | -39,985 | 1.35% | 150,149,748 |
| 2020-11-23 | 2020-11-19 | 12.730 | 12,145,654 | -22,964 | 1.35% | 154,618,765 |
| 2020-11-20 | 2020-11-18 | 12.771 | 12,168,618 | +26,412 | 1.36% | 155,408,679 |
| 2020-11-19 | 2020-11-17 | 12.349 | 12,142,206 | -7,337 | 1.35% | 149,940,935 |
| 2020-11-18 | 2020-11-16 | 12.226 | 12,149,543 | +8,291 | 1.36% | 148,541,158 |
| 2020-11-17 | 2020-11-13 | 12.117 | 12,141,252 | -63,904 | 1.35% | 147,115,914 |
| 2020-11-16 | 2020-11-12 | 12.240 | 12,205,156 | +8,801 | 1.36% | 149,387,442 |
| 2020-11-13 | 2020-11-11 | 12.294 | 12,196,355 | -228,980 | 1.36% | 149,944,663 |
| 2020-11-12 | 2020-11-10 | 11.763 | 12,425,335 | +29,274 | 1.39% | 146,154,880 |
| 2020-11-11 | 2020-11-09 | 11.558 | 12,396,061 | +6,749 | 1.38% | 143,276,174 |
| 2020-11-10 | 2020-11-06 | 11.585 | 12,389,312 | +17,608 | 1.38% | 143,535,899 |
| 2020-11-09 | 2020-11-05 | 11.381 | 12,371,704 | +286,134 | 1.38% | 140,802,516 |
| 2020-11-06 | 2020-11-04 | 11.313 | 12,085,570 | -2,650 | 1.35% | 136,722,393 |
| 2020-11-05 | 2020-11-03 | 11.068 | 12,088,220 | -61,473 | 1.35% | 133,786,658 |
| 2020-11-04 | 2020-11-02 | 10.713 | 12,149,693 | +9,831 | 1.36% | 130,161,417 |
| 2020-11-03 | 2020-10-30 | 10.563 | 12,139,862 | +13,500 | 1.35% | 128,235,973 |
| 2020-11-02 | 2020-10-29 | 10.631 | 12,126,362 | -30,961 | 1.35% | 128,919,778 |
| 2020-10-30 | 2020-10-28 | 10.672 | 12,157,323 | +437,259 | 1.36% | 129,746,047 |
| 2020-10-29 | 2020-10-27 | 10.645 | 11,720,064 | +47,483 | 1.31% | 124,760,020 |
| 2020-10-28 | 2020-10-23 | 10.740 | 11,672,581 | -23,067 | 1.30% | 125,368,241 |
| 2020-10-27 | 2020-10-22 | 10.645 | 11,695,648 | +55,760 | 1.30% | 124,500,112 |
| 2020-10-23 | 2020-10-21 | 10.604 | 11,639,888 | -42,159 | 1.30% | 123,430,594 |
| 2020-10-22 | 2020-10-20 | 10.686 | 11,682,047 | +22,011 | 1.30% | 124,833,007 |
| 2020-10-21 | 2020-10-19 | 10.754 | 11,660,036 | +22,010 | 1.30% | 125,392,428 |
| 2020-10-20 | 2020-10-16 | 10.713 | 11,638,026 | -445,489 | 1.30% | 124,679,855 |
| 2020-10-19 | 2020-10-15 | 10.754 | 12,083,515 | +39,031 | 1.35% | 129,946,536 |
| 2020-10-16 | 2020-10-14 | 10.781 | 12,044,484 | -15,627 | 1.34% | 129,855,127 |
| 2020-10-15 | 2020-10-12 | 10.795 | 12,060,111 | +394,619 | 1.35% | 130,187,985 |
| 2020-10-14 | 2020-10-09 | 10.740 | 11,665,492 | -149,375 | 1.30% | 125,292,102 |
| 2020-10-12 | 2020-10-08 | 10.754 | 11,814,867 | +52,280 | 1.32% | 127,057,486 |
| 2020-10-08 | 2020-10-06 | 10.686 | 11,762,587 | +29,271 | 1.31% | 125,693,648 |
| 2020-10-07 | 2020-10-05 | 10.877 | 11,733,316 | -70,360 | 1.31% | 127,619,805 |
| 2020-10-06 | 2020-09-30 | 10.631 | 11,803,676 | +55,339 | 1.32% | 125,489,186 |
| 2020-10-05 | 2020-09-29 | 10.577 | 11,748,337 | -41,380 | 1.31% | 124,260,340 |
| 2020-09-30 | 2020-09-28 | 10.468 | 11,789,717 | +41,478 | 1.32% | 123,412,463 |
| 2020-09-29 | 2020-09-25 | 10.345 | 11,748,239 | -196,816 | 1.31% | 121,537,128 |
| 2020-09-28 | 2020-09-24 | 10.441 | 11,945,055 | +8,804 | 1.33% | 124,712,890 |
| 2020-09-25 | 2020-09-23 | 10.481 | 11,936,251 | +18,581 | 1.33% | 125,109,043 |
| 2020-09-24 | 2020-09-22 | 10.740 | 11,917,670 | +15,042 | 1.33% | 128,000,596 |
| 2020-09-23 | 2020-09-21 | 10.958 | 11,902,628 | +4,402 | 1.33% | 130,434,755 |
| 2020-09-22 | 2020-09-18 | 11.108 | 11,898,226 | +94,425 | 1.33% | 132,170,411 |
| 2020-09-21 | 2020-09-17 | 11.013 | 11,803,801 | +513 | 1.32% | 129,995,302 |
| 2020-09-18 | 2020-09-16 | 10.958 | 11,803,288 | -42,095 | 1.32% | 129,346,140 |
| 2020-09-17 | 2020-09-15 | 11.340 | 11,845,383 | +61,629 | 1.32% | 134,328,094 |
| 2020-09-16 | 2020-09-14 | 11.558 | 11,783,754 | -18,416 | 1.31% | 136,199,006 |
| 2020-09-15 | 2020-09-11 | 10.918 | 11,802,170 | +1,394 | 1.32% | 128,851,299 |
| 2020-09-14 | 2020-09-10 | 11.013 | 11,800,776 | -148,203 | 1.32% | 129,961,988 |
| 2020-09-11 | 2020-09-09 | 10.918 | 11,948,979 | -180,558 | 1.33% | 130,454,100 |
| 2020-09-10 | 2020-09-08 | 10.890 | 12,129,537 | -11,739 | 1.35% | 132,094,709 |
| 2020-09-09 | 2020-09-07 | 10.263 | 12,141,276 | -18,929 | 1.35% | 124,610,238 |
| 2020-09-08 | 2020-09-04 | 10.141 | 12,160,205 | -46,836 | 1.36% | 123,312,826 |
| 2020-09-07 | 2020-09-03 | 10.154 | 12,207,041 | -760,888 | 1.36% | 123,954,157 |
| 2020-09-04 | 2020-09-02 | 10.359 | 12,967,929 | +124,505 | 1.45% | 134,331,738 |
| 2020-09-03 | 2020-09-01 | 10.468 | 12,843,424 | -4,724 | 1.43% | 134,442,463 |
| 2020-09-02 | 2020-08-31 | 10.577 | 12,848,148 | +5,993 | 1.43% | 135,892,870 |
| 2020-09-01 | 2020-08-28 | 10.931 | 12,842,155 | -15,613 | 1.43% | 140,380,471 |
| 2020-08-31 | 2020-08-27 | 10.945 | 12,857,768 | -589,672 | 1.43% | 140,726,391 |
| 2020-08-28 | 2020-08-26 | 11.136 | 13,447,440 | +69,198 | 1.50% | 149,746,297 |
| 2020-08-27 | 2020-08-25 | 11.190 | 13,378,242 | -172,663 | 1.49% | 149,705,110 |
| 2020-08-26 | 2020-08-24 | 11.313 | 13,550,905 | -811,448 | 1.51% | 153,299,526 |
| 2020-08-25 | 2020-08-21 | 11.326 | 14,362,353 | -216,036 | 1.60% | 162,675,084 |
| 2020-08-24 | 2020-08-20 | 11.367 | 14,578,389 | -4,736 | 1.63% | 165,718,122 |
| 2020-08-21 | 2020-08-19 | 11.408 | 14,583,125 | -18,884 | 1.63% | 166,368,260 |
| 2020-08-20 | 2020-08-18 | 11.517 | 14,602,009 | +79,816 | 1.63% | 168,175,892 |
| 2020-08-19 | 2020-08-17 | 11.681 | 14,522,193 | -178,077 | 1.62% | 169,631,868 |
| 2020-08-18 | 2020-08-14 | 11.722 | 14,700,270 | -115,273 | 1.64% | 172,313,055 |
| 2020-08-17 | 2020-08-13 | 11.504 | 14,815,543 | +117,638 | 1.65% | 170,433,294 |
| 2020-08-14 | 2020-08-12 | 11.068 | 14,697,905 | +17,608 | 1.64% | 162,669,407 |
| 2020-08-13 | 2020-08-11 | 11.231 | 14,680,297 | -2,934 | 1.64% | 164,875,632 |
| 2020-08-12 | 2020-08-10 | 11.299 | 14,683,231 | +2,934 | 1.64% | 165,909,243 |
| 2020-08-11 | 2020-08-07 | 11.340 | 14,680,297 | -1,467 | 1.64% | 166,476,366 |
| 2020-08-10 | 2020-08-06 | 11.299 | 14,681,764 | -239,179 | 1.64% | 165,892,667 |
| 2020-08-07 | 2020-08-05 | 11.299 | 14,920,943 | -300,808 | 1.66% | 168,595,206 |
| 2020-08-06 | 2020-08-04 | 11.217 | 15,221,751 | +640,618 | 1.70% | 170,749,275 |
| 2020-08-05 | 2020-08-03 | 11.313 | 14,581,133 | +97,472 | 1.63% | 164,954,354 |
| 2020-08-04 | 2020-07-31 | 11.326 | 14,483,661 | +245,196 | 1.62% | 164,049,078 |
| 2020-08-03 | 2020-07-30 | 11.708 | 14,238,465 | +29,629 | 1.59% | 166,705,817 |
| 2020-07-31 | 2020-07-29 | 11.599 | 14,208,836 | -45,230 | 1.58% | 164,809,591 |
| 2020-07-30 | 2020-07-28 | 11.790 | 14,254,066 | +108,731 | 1.59% | 168,054,169 |
| 2020-07-29 | 2020-07-27 | 11.885 | 14,145,335 | +13,339 | 1.58% | 168,121,843 |
| 2020-07-28 | 2020-07-24 | 11.885 | 14,131,996 | -2,712 | 1.58% | 167,963,304 |
| 2020-07-27 | 2020-07-23 | 11.858 | 14,134,708 | -89,387 | 1.58% | 167,610,226 |
| 2020-07-24 | 2020-07-22 | 12.008 | 14,224,095 | -475,245 | 1.59% | 170,802,794 |
| 2020-07-23 | 2020-07-21 | 12.022 | 14,699,340 | +3,833 | 1.64% | 176,709,883 |
| 2020-07-22 | 2020-07-20 | 11.872 | 14,695,507 | +548,278 | 1.64% | 174,460,514 |
| 2020-07-21 | 2020-07-17 | 11.722 | 14,147,229 | -630,582 | 1.58% | 165,830,440 |
| 2020-07-20 | 2020-07-16 | 11.994 | 14,777,811 | -167,902 | 1.65% | 177,250,390 |
| 2020-07-17 | 2020-07-15 | 12.376 | 14,945,713 | -53,466 | 1.67% | 184,968,130 |
| 2020-07-16 | 2020-07-14 | 12.512 | 14,999,179 | -343,093 | 1.67% | 187,674,206 |
| 2020-07-15 | 2020-07-13 | 12.526 | 15,342,272 | -16,141 | 1.71% | 192,176,203 |
| 2020-07-14 | 2020-07-10 | 12.458 | 15,358,413 | -144,370 | 1.71% | 191,331,712 |
| 2020-07-13 | 2020-07-09 | 12.608 | 15,502,783 | -111,626 | 1.73% | 195,454,566 |
| 2020-07-10 | 2020-07-08 | 12.608 | 15,614,409 | -626,561 | 1.74% | 196,861,914 |
| 2020-07-09 | 2020-07-07 | 12.853 | 16,240,970 | -735,292 | 1.81% | 208,745,958 |
| 2020-07-08 | 2020-07-06 | 12.853 | 16,976,262 | -4,530 | 1.89% | 218,196,701 |
| 2020-07-07 | 2020-07-03 | 12.540 | 16,980,792 | +16,141 | 1.89% | 212,931,635 |
| 2020-07-06 | 2020-07-02 | 12.526 | 16,964,651 | -456,348 | 1.89% | 212,498,006 |
| 2020-07-03 | 2020-06-30 | 12.376 | 17,420,999 | +27,880 | 1.94% | 215,602,267 |
| 2020-07-02 | 2020-06-29 | 12.144 | 17,393,119 | +46,955 | 1.94% | 211,227,078 |
| 2020-06-30 | 2020-06-26 | 13.591 | 17,346,164 | -1,467 | 1.93% | 235,757,888 |
| 2020-06-29 | 2020-06-24 | 13.419 | 17,347,631 | +874,951 | 1.93% | 232,780,650 |
| 2020-06-26 | 2020-06-23 | 13.534 | 16,472,680 | -257,528 | 1.94% | 222,937,386 |
| 2020-06-24 | 2020-06-22 | 13.390 | 16,730,208 | +1,389 | 1.97% | 224,013,957 |
| 2020-06-23 | 2020-06-19 | 13.620 | 16,728,819 | +387,517 | 1.97% | 227,849,043 |
| 2020-06-22 | 2020-06-18 | 13.289 | 16,341,302 | -3,334 | 1.93% | 217,159,657 |
| 2020-06-19 | 2020-06-17 | 13.332 | 16,344,636 | -9,562 | 1.93% | 217,909,934 |
| 2020-06-18 | 2020-06-16 | 13.390 | 16,354,198 | -3,820 | 1.93% | 218,979,263 |
| 2020-06-17 | 2020-06-15 | 13.433 | 16,358,018 | +19,100 | 1.93% | 219,736,961 |
| 2020-06-16 | 2020-06-12 | 13.260 | 16,338,918 | -39,427 | 1.93% | 216,657,493 |
| 2020-06-15 | 2020-06-11 | 13.404 | 16,378,345 | -142,176 | 1.93% | 219,538,395 |
| 2020-06-12 | 2020-06-10 | 13.750 | 16,520,521 | +69 | 1.95% | 227,152,698 |
| 2020-06-11 | 2020-06-09 | 13.591 | 16,520,452 | -114,407 | 1.95% | 224,535,342 |
| 2020-06-10 | 2020-06-08 | 13.102 | 16,634,859 | -42,491 | 1.96% | 217,947,206 |
| 2020-06-09 | 2020-06-05 | 13.131 | 16,677,350 | +44,195 | 1.96% | 218,984,144 |
| 2020-06-08 | 2020-06-04 | 13.159 | 16,633,155 | -65,554 | 1.96% | 218,882,792 |
| 2020-06-05 | 2020-06-03 | 13.174 | 16,698,709 | +43,063 | 1.97% | 219,985,867 |
| 2020-06-04 | 2020-06-02 | 13.087 | 16,655,646 | +215,227 | 1.96% | 217,979,752 |
| 2020-06-03 | 2020-06-01 | 12.987 | 16,440,419 | +122,937 | 1.94% | 213,506,061 |
| 2020-06-02 | 2020-05-29 | 13.145 | 16,317,482 | -59,940 | 1.92% | 214,493,783 |
| 2020-06-01 | 2020-05-28 | 12.987 | 16,377,422 | -4,100 | 1.93% | 212,687,941 |
| 2020-05-29 | 2020-05-27 | 13.030 | 16,381,522 | -185,714 | 1.93% | 213,448,751 |
| 2020-05-28 | 2020-05-26 | 13.001 | 16,567,236 | +67,018 | 1.95% | 215,391,519 |
| 2020-05-27 | 2020-05-25 | 13.001 | 16,500,218 | +87,514 | 1.94% | 214,520,214 |
| 2020-05-26 | 2020-05-22 | 13.188 | 16,412,704 | -50,536 | 1.93% | 216,454,391 |
| 2020-05-25 | 2020-05-21 | 13.390 | 16,463,240 | +86,125 | 1.94% | 220,439,312 |
| 2020-05-22 | 2020-05-20 | 13.347 | 16,377,115 | -173 | 1.93% | 218,578,742 |
| 2020-05-21 | 2020-05-19 | 13.606 | 16,377,288 | -119,458 | 1.93% | 222,825,343 |
| 2020-05-20 | 2020-05-18 | 13.534 | 16,496,746 | -373,429 | 1.94% | 223,263,090 |
| 2020-05-19 | 2020-05-15 | 13.404 | 16,870,175 | -9,967 | 1.99% | 226,130,976 |
| 2020-05-18 | 2020-05-14 | 13.404 | 16,880,142 | -200,033 | 1.99% | 226,264,576 |
| 2020-05-15 | 2020-05-13 | 13.534 | 17,080,175 | -253,827 | 2.01% | 231,159,081 |
| 2020-05-14 | 2020-05-12 | 13.476 | 17,334,002 | +126,431 | 2.04% | 233,596,042 |
| 2020-05-13 | 2020-05-11 | 13.591 | 17,207,571 | -103,489 | 2.03% | 233,874,221 |
| 2020-05-12 | 2020-05-08 | 13.649 | 17,311,060 | +60,635 | 2.04% | 236,277,729 |
| 2020-05-11 | 2020-05-07 | 13.534 | 17,250,425 | -127,313 | 2.03% | 233,463,204 |
| 2020-05-08 | 2020-05-06 | 13.462 | 17,377,738 | +63,205 | 2.05% | 233,935,238 |
| 2020-05-07 | 2020-05-05 | 13.591 | 17,314,533 | -57,357 | 2.04% | 235,327,979 |
| 2020-05-06 | 2020-05-04 | 13.433 | 17,371,890 | -1,202,573 | 2.05% | 233,356,286 |
| 2020-05-05 | 2020-04-29 | 13.318 | 18,574,463 | +353,642 | 2.19% | 247,371,002 |
| 2020-05-04 | 2020-04-28 | 13.347 | 18,220,821 | -43,549 | 2.15% | 243,185,942 |
| 2020-04-29 | 2020-04-27 | 13.260 | 18,264,370 | -62,510 | 2.15% | 242,189,391 |
| 2020-04-28 | 2020-04-24 | 12.627 | 18,326,880 | +604,474 | 2.16% | 231,408,293 |
| 2020-04-27 | 2020-04-23 | 12.396 | 17,722,406 | -70,821 | 2.09% | 219,693,204 |
| 2020-04-24 | 2020-04-22 | 12.627 | 17,793,227 | -118,049 | 2.10% | 224,670,009 |
| 2020-04-23 | 2020-04-21 | 12.080 | 17,911,276 | +118,478 | 2.11% | 216,361,148 |
| 2020-04-22 | 2020-04-20 | 12.425 | 17,792,798 | -2,778 | 2.10% | 221,078,156 |
| 2020-04-21 | 2020-04-17 | 12.641 | 17,795,576 | -111,824 | 2.10% | 224,955,883 |
| 2020-04-20 | 2020-04-16 | 12.123 | 17,907,400 | +113,908 | 2.11% | 217,087,799 |
| 2020-04-17 | 2020-04-15 | 12.137 | 17,793,492 | -12,767 | 2.10% | 215,963,099 |
| 2020-04-16 | 2020-04-14 | 12.454 | 17,806,259 | +29,773 | 2.10% | 221,758,146 |
| 2020-04-15 | 2020-04-09 | 12.238 | 17,776,486 | +43,063 | 2.09% | 217,548,268 |
| 2020-04-14 | 2020-04-08 | 11.921 | 17,733,423 | +8,286 | 2.09% | 211,404,243 |
| 2020-04-09 | 2020-04-07 | 11.936 | 17,725,137 | +39,748 | 2.09% | 211,560,663 |
| 2020-04-08 | 2020-04-06 | 11.446 | 17,685,389 | +318,224 | 2.08% | 202,428,909 |
| 2020-04-07 | 2020-04-03 | 11.360 | 17,367,165 | -8,335 | 2.05% | 197,286,207 |
| 2020-04-06 | 2020-04-02 | 11.576 | 17,375,500 | -47,831 | 2.05% | 201,133,379 |
| 2020-04-03 | 2020-04-01 | 11.705 | 17,423,331 | +479,594 | 2.05% | 203,944,746 |
| 2020-04-02 | 2020-03-31 | 12.454 | 16,943,737 | -93,280 | 2.00% | 211,016,346 |
| 2020-04-01 | 2020-03-30 | 11.993 | 17,037,017 | -94,301 | 2.01% | 204,328,688 |
| 2020-03-31 | 2020-03-27 | 12.180 | 17,131,318 | -143,288 | 2.02% | 208,666,114 |
| 2020-03-30 | 2020-03-26 | 11.907 | 17,274,606 | -5,127 | 2.04% | 205,685,866 |
| 2020-03-27 | 2020-03-25 | 11.979 | 17,279,733 | -59,875 | 2.04% | 206,990,848 |
| 2020-03-26 | 2020-03-24 | 11.662 | 17,339,608 | +17,919 | 2.04% | 202,215,799 |
| 2020-03-25 | 2020-03-23 | 11.072 | 17,321,689 | +30,561 | 2.04% | 191,781,789 |
| 2020-03-24 | 2020-03-20 | 11.014 | 17,291,128 | -223,579 | 2.04% | 190,447,620 |
| 2020-03-23 | 2020-03-19 | 10.625 | 17,514,707 | -148,635 | 2.06% | 186,101,566 |
| 2020-03-20 | 2020-03-18 | 11.129 | 17,663,342 | -450,429 | 2.08% | 196,581,734 |
| 2020-03-19 | 2020-03-17 | 11.532 | 18,113,771 | +586,307 | 2.13% | 208,896,988 |
| 2020-03-18 | 2020-03-16 | 12.094 | 17,527,464 | +176,140 | 2.07% | 211,977,204 |
| 2020-03-17 | 2020-03-13 | 12.468 | 17,351,324 | -241,375 | 2.04% | 216,342,229 |
| 2020-03-16 | 2020-03-12 | 12.857 | 17,592,699 | -202,255 | 2.07% | 226,190,687 |
| 2020-03-13 | 2020-03-11 | 13.174 | 17,794,954 | +29,255 | 2.10% | 234,427,606 |
| 2020-03-12 | 2020-03-10 | 13.044 | 17,765,699 | +68,067 | 2.09% | 231,740,152 |
| 2020-03-11 | 2020-03-09 | 12.871 | 17,697,632 | -5,557 | 2.09% | 227,794,623 |
| 2020-03-10 | 2020-03-06 | 13.044 | 17,703,189 | -35,075 | 2.09% | 230,924,756 |
| 2020-03-09 | 2020-03-05 | 13.318 | 17,738,264 | -2,333 | 2.09% | 236,234,670 |
| 2020-03-06 | 2020-03-04 | 13.289 | 17,740,597 | -917 | 2.09% | 235,754,896 |
| 2020-03-05 | 2020-03-03 | 12.943 | 17,741,514 | -28,254 | 2.09% | 229,636,627 |
| 2020-03-04 | 2020-03-02 | 12.987 | 17,769,768 | -893,203 | 2.09% | 230,769,859 |
| 2020-03-03 | 2020-02-28 | 12.972 | 18,662,971 | +876,533 | 2.20% | 242,100,876 |
| 2020-03-02 | 2020-02-27 | 13.491 | 17,786,438 | -9,760 | 2.10% | 239,949,231 |
| 2020-02-28 | 2020-02-26 | 13.390 | 17,796,198 | +4,168 | 2.10% | 238,287,339 |
| 2020-02-27 | 2020-02-25 | 13.476 | 17,792,030 | -61,122 | 2.10% | 239,768,508 |
| 2020-02-26 | 2020-02-24 | 13.721 | 17,853,152 | +61,122 | 2.10% | 244,961,928 |
| 2020-02-25 | 2020-02-21 | 13.980 | 17,792,030 | -57,510 | 2.10% | 248,734,210 |
| 2020-02-24 | 2020-02-20 | 14.066 | 17,849,540 | -43,260 | 2.10% | 251,080,151 |
| 2020-02-21 | 2020-02-19 | 14.066 | 17,892,800 | -169,749 | 2.11% | 251,688,667 |
| 2020-02-20 | 2020-02-18 | 14.153 | 18,062,549 | -19,328 | 2.13% | 255,636,784 |
| 2020-02-19 | 2020-02-17 | 14.196 | 18,081,877 | -195,402 | 2.13% | 256,691,339 |
| 2020-02-18 | 2020-02-14 | 14.657 | 18,277,279 | -68,553 | 2.15% | 267,886,056 |
| 2020-02-17 | 2020-02-13 | 15.031 | 18,345,832 | -30,213 | 2.16% | 275,758,368 |
| 2020-02-14 | 2020-02-12 | 15.204 | 18,376,045 | +24,958 | 2.17% | 279,387,359 |
| 2020-02-13 | 2020-02-11 | 15.060 | 18,351,087 | +1,340,673 | 2.16% | 276,365,781 |
| 2020-02-12 | 2020-02-10 | 15.031 | 17,010,414 | +457,457 | 2.00% | 255,685,542 |
| 2020-02-11 | 2020-02-07 | 14.916 | 16,552,957 | -33,863 | 1.95% | 246,902,866 |
| 2020-02-10 | 2020-02-06 | 15.089 | 16,586,820 | +604,904 | 1.95% | 250,273,694 |
| 2020-02-07 | 2020-02-05 | 15.118 | 15,981,916 | +2,208,407 | 1.88% | 241,606,677 |
| 2020-02-06 | 2020-02-04 | 14.858 | 13,773,509 | +1,397,453 | 1.62% | 204,651,571 |
| 2020-02-05 | 2020-02-03 | 14.354 | 12,376,056 | +227,746 | 1.46% | 177,651,228 |
| 2020-02-04 | 2020-01-31 | 13.894 | 12,148,310 | +519,923 | 1.43% | 168,785,047 |
| 2020-02-03 | 2020-01-30 | 14.052 | 11,628,387 | +81,584 | 1.37% | 163,403,022 |
| 2020-01-31 | 2020-01-29 | 14.326 | 11,546,803 | +81,461 | 1.36% | 165,415,281 |
| 2020-01-30 | 2020-01-24 | 14.974 | 11,465,342 | +386,103 | 1.35% | 171,676,615 |
| 2020-01-29 | 2020-01-22 | 15.434 | 11,079,239 | -6,198 | 1.31% | 170,999,762 |
| 2020-01-23 | 2020-01-21 | 15.319 | 11,085,437 | +31,035 | 1.31% | 169,818,592 |
| 2020-01-22 | 2020-01-20 | 15.693 | 11,054,402 | +2,512 | 1.30% | 173,481,249 |
| 2020-01-21 | 2020-01-17 | 15.636 | 11,051,890 | -52,798 | 1.30% | 172,805,344 |
| 2020-01-20 | 2020-01-16 | 15.693 | 11,104,688 | +444 | 1.31% | 174,270,408 |
| 2020-01-17 | 2020-01-15 | 15.866 | 11,104,244 | +534,589 | 1.31% | 176,181,937 |
| 2020-01-16 | 2020-01-14 | 15.809 | 10,569,655 | +157,192 | 1.25% | 167,091,340 |
| 2020-01-15 | 2020-01-13 | 15.751 | 10,412,463 | -2,305,949 | 1.23% | 164,006,697 |
| 2020-01-14 | 2020-01-10 | 15.549 | 12,718,412 | +262,295 | 1.50% | 197,764,089 |
| 2020-01-13 | 2020-01-09 | 15.521 | 12,456,117 | -1,675,208 | 1.47% | 193,326,874 |
| 2020-01-10 | 2020-01-08 | 15.463 | 14,131,325 | -1,289,268 | 1.66% | 218,513,340 |
| 2020-01-09 | 2020-01-07 | 15.319 | 15,420,593 | -24,926 | 1.82% | 236,229,153 |
| 2020-01-08 | 2020-01-06 | 15.521 | 15,445,519 | -210,952 | 1.82% | 239,724,298 |
| 2020-01-07 | 2020-01-03 | 15.578 | 15,656,471 | -115,991 | 1.84% | 243,900,072 |
| 2020-01-06 | 2020-01-02 | 15.636 | 15,772,462 | -133,494 | 1.86% | 246,615,350 |
| 2020-01-03 | 2019-12-31 | 15.377 | 15,905,956 | -474,127 | 1.87% | 244,580,494 |
| 2020-01-02 | 2019-12-27 | 15.434 | 16,380,083 | +31,949 | 1.93% | 252,814,322 |
| 2019-12-30 | 2019-12-24 | 15.492 | 16,348,134 | -719,245 | 1.93% | 253,262,710 |
| 2019-12-27 | 2019-12-20 | 15.521 | 17,067,379 | -35,498 | 2.01% | 264,896,599 |
| 2019-12-23 | 2019-12-19 | 15.751 | 17,102,877 | -24 | 2.02% | 269,387,403 |
| 2019-12-20 | 2019-12-18 | 15.953 | 17,102,901 | +36,493 | 2.02% | 272,835,157 |
| 2019-12-19 | 2019-12-17 | 15.866 | 17,066,408 | -4,685 | 2.01% | 270,778,705 |
| 2019-12-18 | 2019-12-16 | 15.809 | 17,071,093 | -650 | 2.01% | 269,869,906 |
| 2019-12-17 | 2019-12-13 | 15.895 | 17,071,743 | -17,573 | 2.01% | 271,354,937 |
| 2019-12-16 | 2019-12-12 | 15.434 | 17,089,316 | -6,332 | 2.01% | 263,760,802 |
| 2019-12-13 | 2019-12-11 | 15.348 | 17,095,648 | +23,993 | 2.01% | 262,381,712 |
| 2019-12-12 | 2019-12-10 | 15.118 | 17,071,655 | -72,126 | 2.01% | 258,080,810 |
| 2019-12-11 | 2019-12-09 | 15.089 | 17,143,781 | -76,554 | 2.02% | 258,677,516 |
| 2019-12-10 | 2019-12-06 | 14.974 | 17,220,335 | -75,013 | 2.03% | 257,849,162 |
| 2019-12-09 | 2019-12-05 | 15.175 | 17,295,348 | -34,921 | 2.04% | 262,458,538 |
| 2019-12-06 | 2019-12-04 | 14.974 | 17,330,269 | +98,628 | 2.04% | 259,495,262 |
| 2019-12-05 | 2019-12-03 | 15.031 | 17,231,641 | -113,688 | 2.03% | 259,010,831 |
| 2019-12-04 | 2019-12-02 | 15.002 | 17,345,329 | -24,310 | 2.04% | 260,220,226 |
| 2019-12-03 | 2019-11-29 | 15.031 | 17,369,639 | +37,683 | 2.05% | 261,085,096 |
| 2019-12-02 | 2019-11-28 | 15.118 | 17,331,956 | -902,701 | 2.04% | 262,015,912 |
| 2019-11-29 | 2019-11-27 | 15.434 | 18,234,657 | +833,399 | 2.15% | 281,438,283 |
| 2019-11-28 | 2019-11-26 | 15.319 | 17,401,258 | +225,586 | 2.05% | 266,571,100 |
| 2019-11-27 | 2019-11-25 | 14.974 | 17,175,672 | -128,070 | 2.02% | 257,180,399 |
| 2019-11-26 | 2019-11-22 | 15.031 | 17,303,742 | -90,750 | 2.04% | 260,094,590 |
| 2019-11-25 | 2019-11-21 | 14.916 | 17,394,492 | +380,619 | 2.05% | 259,455,149 |
| 2019-11-22 | 2019-11-20 | 15.089 | 17,013,873 | +31,288 | 2.00% | 256,717,372 |
| 2019-11-21 | 2019-11-19 | 15.261 | 16,982,585 | +17,476 | 2.00% | 259,179,383 |
| 2019-11-20 | 2019-11-18 | 15.060 | 16,965,109 | -5,882 | 2.00% | 255,493,072 |
| 2019-11-19 | 2019-11-15 | 14.858 | 16,970,991 | +13,592 | 2.00% | 252,160,867 |
| 2019-11-18 | 2019-11-14 | 14.657 | 16,957,399 | -362,730 | 2.00% | 248,540,865 |
| 2019-11-15 | 2019-11-13 | 14.686 | 17,320,129 | +8,335 | 2.04% | 254,356,057 |
| 2019-11-14 | 2019-11-12 | 14.916 | 17,311,794 | +13,891 | 2.04% | 258,221,631 |
| 2019-11-13 | 2019-11-11 | 14.916 | 17,297,903 | -92,237 | 2.04% | 258,014,434 |
| 2019-11-12 | 2019-11-08 | 15.348 | 17,390,140 | +79,639 | 2.05% | 266,901,535 |
| 2019-11-11 | 2019-11-07 | 15.290 | 17,310,501 | +5,557 | 2.04% | 264,682,327 |
| 2019-11-08 | 2019-11-06 | 15.204 | 17,304,944 | +9,012 | 2.04% | 263,102,458 |
| 2019-11-07 | 2019-11-05 | 15.204 | 17,295,932 | +80,193 | 2.04% | 262,965,441 |
| 2019-11-06 | 2019-11-04 | 15.146 | 17,215,739 | -944 | 2.03% | 260,754,732 |
| 2019-11-05 | 2019-11-01 | 14.974 | 17,216,683 | -87 | 2.03% | 257,794,479 |
| 2019-11-04 | 2019-10-31 | 15.002 | 17,216,770 | +73,623 | 2.03% | 258,291,543 |
| 2019-11-01 | 2019-10-30 | 14.974 | 17,143,147 | -55,981 | 2.02% | 256,693,385 |
| 2019-10-31 | 2019-10-29 | 15.118 | 17,199,128 | +44,452 | 2.03% | 260,007,884 |
| 2019-10-30 | 2019-10-28 | 14.801 | 17,154,676 | -2,779 | 2.02% | 253,902,177 |
| 2019-10-29 | 2019-10-25 | 14.686 | 17,157,455 | +8,335 | 2.02% | 251,967,095 |
| 2019-10-28 | 2019-10-24 | 14.945 | 17,149,120 | +45,721 | 2.02% | 256,289,009 |
| 2019-10-25 | 2019-10-23 | 14.743 | 17,103,399 | -12,957 | 2.02% | 252,158,245 |
| 2019-10-24 | 2019-10-22 | 14.772 | 17,116,356 | +11,012 | 2.02% | 252,842,142 |
| 2019-10-23 | 2019-10-21 | 14.686 | 17,105,344 | +3,118 | 2.02% | 251,201,815 |
| 2019-10-22 | 2019-10-18 | 14.714 | 17,102,226 | -38,024 | 2.01% | 251,648,489 |
| 2019-10-21 | 2019-10-17 | 15.002 | 17,140,250 | -32,505 | 2.02% | 257,143,565 |
| 2019-10-18 | 2019-10-16 | 14.858 | 17,172,755 | +629,270 | 2.02% | 255,158,747 |
| 2019-10-17 | 2019-10-15 | 14.657 | 16,543,485 | +14,933 | 1.95% | 242,474,219 |
| 2019-10-16 | 2019-10-14 | 14.858 | 16,528,552 | -2,778 | 1.95% | 245,586,955 |
| 2019-10-15 | 2019-10-11 | 14.657 | 16,531,330 | -95,669 | 1.95% | 242,296,066 |
| 2019-10-14 | 2019-10-10 | 14.542 | 16,626,999 | +86,347 | 1.96% | 241,783,151 |
| 2019-10-11 | 2019-10-09 | 14.542 | 16,540,652 | -13,960 | 1.95% | 240,527,528 |
| 2019-10-10 | 2019-10-08 | 14.426 | 16,554,612 | -2,778 | 1.95% | 238,823,752 |
| 2019-10-09 | 2019-10-04 | 14.398 | 16,557,390 | -4,098 | 1.95% | 238,387,055 |
| 2019-10-08 | 2019-10-03 | 14.369 | 16,561,488 | -305,613 | 1.95% | 237,969,164 |
| 2019-10-04 | 2019-10-02 | 14.484 | 16,867,101 | +243,102 | 1.99% | 244,303,234 |
| 2019-10-03 | 2019-09-30 | 14.340 | 16,623,999 | -6,945 | 1.96% | 238,388,682 |
| 2019-10-02 | 2019-09-27 | 14.354 | 16,630,944 | -51,398 | 1.96% | 238,727,719 |
| 2019-09-30 | 2019-09-26 | 14.772 | 16,682,342 | -83,722 | 1.97% | 246,430,904 |
| 2019-09-27 | 2019-09-25 | 14.743 | 16,766,064 | -2,778 | 1.98% | 247,184,859 |
| 2019-09-26 | 2019-09-24 | 14.513 | 16,768,842 | +1,764 | 1.98% | 243,362,912 |
| 2019-09-25 | 2019-09-23 | 15.118 | 16,767,078 | -26,926 | 1.98% | 253,476,366 |
| 2019-09-24 | 2019-09-20 | 15.377 | 16,794,004 | -53,036 | 1.98% | 258,235,708 |
| 2019-09-23 | 2019-09-19 | 15.319 | 16,847,040 | -71,927 | 1.98% | 258,080,995 |
| 2019-09-20 | 2019-09-18 | 15.290 | 16,918,967 | +73,624 | 1.99% | 258,695,664 |
| 2019-09-19 | 2019-09-17 | 15.377 | 16,845,343 | -154,609 | 1.98% | 259,025,130 |
| 2019-09-18 | 2019-09-16 | 15.348 | 16,999,952 | +31,741 | 2.00% | 260,912,982 |
| 2019-09-17 | 2019-09-13 | 15.319 | 16,968,211 | +8,333 | 2.00% | 259,937,222 |
| 2019-09-16 | 2019-09-12 | 14.974 | 16,959,878 | -32,223 | 2.00% | 253,949,202 |
| 2019-09-13 | 2019-09-11 | 15.060 | 16,992,101 | +3,007 | 2.00% | 255,899,569 |
| 2019-09-12 | 2019-09-10 | 14.916 | 16,989,094 | -25,252 | 2.00% | 253,408,258 |
| 2019-09-11 | 2019-09-09 | 14.830 | 17,014,346 | +189,255 | 2.00% | 252,315,119 |
| 2019-09-10 | 2019-09-06 | 14.858 | 16,825,091 | +75,870 | 1.98% | 249,993,035 |
| 2019-09-09 | 2019-09-05 | 15.002 | 16,749,221 | -49,106 | 1.97% | 251,277,221 |
| 2019-09-06 | 2019-09-04 | 14.686 | 16,798,327 | -25,919 | 1.98% | 246,693,094 |
| 2019-09-05 | 2019-09-03 | 14.628 | 16,824,246 | +8,335 | 1.98% | 246,104,813 |
| 2019-09-04 | 2019-09-02 | 14.801 | 16,815,911 | +4,168 | 1.98% | 248,888,198 |
| 2019-09-03 | 2019-08-30 | 14.974 | 16,811,743 | -2,779 | 1.98% | 251,731,098 |
| 2019-09-02 | 2019-08-29 | 15.118 | 16,814,522 | -139 | 1.98% | 254,193,601 |
| 2019-08-30 | 2019-08-28 | 14.916 | 16,814,661 | +93 | 1.98% | 250,806,427 |
| 2019-08-29 | 2019-08-27 | 14.974 | 16,814,568 | -8,587 | 1.98% | 251,773,399 |
| 2019-08-28 | 2019-08-26 | 14.887 | 16,823,155 | -26,974 | 1.98% | 250,448,696 |
| 2019-08-27 | 2019-08-23 | 14.916 | 16,850,129 | -58,051 | 1.99% | 251,335,465 |
| 2019-08-26 | 2019-08-22 | 15.002 | 16,908,180 | -154,192 | 1.99% | 253,661,976 |
| 2019-08-23 | 2019-08-21 | 15.089 | 17,062,372 | -61,135 | 2.01% | 257,449,159 |
| 2019-08-22 | 2019-08-20 | 14.974 | 17,123,507 | +6,216 | 2.02% | 256,399,305 |
| 2019-08-21 | 2019-08-19 | 14.945 | 17,117,291 | +55,565 | 2.02% | 255,813,333 |
| 2019-08-20 | 2019-08-16 | 14.858 | 17,061,726 | -55,466 | 2.01% | 253,509,039 |
| 2019-08-19 | 2019-08-15 | 14.599 | 17,117,192 | -5,727 | 2.02% | 249,897,129 |
| 2019-08-16 | 2019-08-14 | 14.772 | 17,122,919 | +40,455 | 2.02% | 252,939,090 |
| 2019-08-15 | 2019-08-13 | 14.887 | 17,082,464 | -90,942 | 2.01% | 254,309,066 |
| 2019-08-14 | 2019-08-12 | 15.146 | 17,173,406 | -363 | 2.02% | 260,113,544 |
| 2019-08-13 | 2019-08-09 | 15.031 | 17,173,769 | -257,235 | 2.02% | 258,140,951 |
| 2019-08-12 | 2019-08-08 | 15.146 | 17,431,004 | +241,707 | 2.05% | 264,015,200 |
| 2019-08-09 | 2019-08-07 | 15.089 | 17,189,297 | -65,047 | 2.03% | 259,364,294 |
| 2019-08-08 | 2019-08-06 | 14.628 | 17,254,344 | -45,154 | 2.03% | 252,396,280 |
| 2019-08-07 | 2019-08-05 | 14.916 | 17,299,498 | +163,000 | 2.04% | 258,038,225 |
| 2019-08-06 | 2019-08-02 | 14.686 | 17,136,498 | -429,583 | 2.02% | 251,659,330 |
| 2019-08-05 | 2019-08-01 | 15.175 | 17,566,081 | +73,624 | 2.07% | 266,566,937 |
| 2019-08-02 | 2019-07-31 | 15.233 | 17,492,457 | +46 | 2.06% | 266,457,085 |
| 2019-08-01 | 2019-07-30 | 15.319 | 17,492,411 | +282 | 2.06% | 267,967,479 |
| 2019-07-31 | 2019-07-29 | 15.290 | 17,492,129 | -5,973 | 2.06% | 267,459,469 |
| 2019-07-30 | 2019-07-26 | 15.175 | 17,498,102 | -179,667 | 2.06% | 265,535,349 |
| 2019-07-29 | 2019-07-25 | 14.974 | 17,677,769 | -301,100 | 2.08% | 264,698,563 |
| 2019-07-26 | 2019-07-24 | 15.146 | 17,978,869 | +76,402 | 2.12% | 272,313,328 |
| 2019-07-25 | 2019-07-23 | 15.463 | 17,902,467 | -524,740 | 2.11% | 276,826,685 |
| 2019-07-24 | 2019-07-22 | 15.607 | 18,427,207 | +7,015 | 2.17% | 287,593,844 |
| 2019-07-23 | 2019-07-19 | 15.607 | 18,420,192 | +737 | 2.17% | 287,484,361 |
| 2019-07-22 | 2019-07-18 | 15.693 | 18,419,455 | -151,497 | 2.17% | 289,064,037 |
| 2019-07-19 | 2019-07-17 | 15.809 | 18,570,952 | +9,724 | 2.19% | 293,580,562 |
| 2019-07-18 | 2019-07-16 | 15.924 | 18,561,228 | -10,974 | 2.19% | 295,564,739 |
| 2019-07-17 | 2019-07-15 | 15.607 | 18,572,202 | +232,677 | 2.19% | 289,856,784 |
| 2019-07-16 | 2019-07-12 | 15.578 | 18,339,525 | +17,259 | 2.16% | 285,697,298 |
| 2019-07-15 | 2019-07-11 | 15.722 | 18,322,266 | -26,008 | 2.16% | 288,066,404 |
| 2019-07-12 | 2019-07-10 | 15.665 | 18,348,274 | -21,632 | 2.16% | 287,418,621 |
| 2019-07-11 | 2019-07-09 | 15.722 | 18,369,906 | +60,149 | 2.16% | 288,815,410 |
| 2019-07-10 | 2019-07-08 | 15.866 | 18,309,757 | -29,589 | 2.16% | 290,505,905 |
| 2019-07-09 | 2019-07-05 | 15.981 | 18,339,346 | +48,828 | 2.16% | 293,087,713 |
| 2019-07-08 | 2019-07-04 | 15.895 | 18,290,518 | -348,464 | 2.15% | 290,727,335 |
| 2019-07-05 | 2019-07-03 | 16.097 | 18,638,982 | +110,852 | 2.20% | 300,023,161 |
| 2019-07-04 | 2019-07-02 | 15.981 | 18,528,130 | -660,968 | 2.18% | 296,104,738 |
| 2019-07-03 | 2019-06-28 | 16.010 | 19,189,098 | +7,015 | 2.26% | 307,220,462 |
| 2019-07-02 | 2019-06-27 | 15.780 | 19,182,083 | -33,755 | 2.26% | 302,689,328 |
| 2019-06-28 | 2019-06-26 | 15.866 | 19,215,838 | -1,765,223 | 2.26% | 304,881,949 |
| 2019-06-27 | 2019-06-25 | 15.751 | 20,981,061 | -68,067 | 2.47% | 330,472,676 |
| 2019-06-26 | 2019-06-24 | 15.837 | 21,049,128 | -1,051,562 | 2.48% | 333,363,144 |
| 2019-06-25 | 2019-06-21 | 17.144 | 22,100,690 | +1,398,842 | 2.60% | 378,899,624 |
| 2019-06-24 | 2019-06-20 | 17.476 | 20,701,848 | +1,249,026 | 2.44% | 361,790,938 |
| 2019-06-21 | 2019-06-19 | 17.205 | 19,452,822 | +2,131,032 | 2.40% | 334,678,238 |
| 2019-06-20 | 2019-06-18 | 17.144 | 17,321,790 | -1,459,434 | 2.14% | 296,968,996 |
| 2019-06-19 | 2019-06-17 | 16.903 | 18,781,224 | +253,262 | 2.32% | 317,454,820 |
| 2019-06-18 | 2019-06-14 | 17.205 | 18,527,962 | +206,571 | 2.29% | 318,766,382 |
| 2019-06-17 | 2019-06-13 | 17.265 | 18,321,391 | +1,090,162 | 2.26% | 316,318,416 |
| 2019-06-14 | 2019-06-12 | 17.205 | 17,231,229 | +206,070 | 2.13% | 296,456,595 |
| 2019-06-13 | 2019-06-11 | 16.963 | 17,025,159 | +476,883 | 2.10% | 288,800,205 |
| 2019-06-12 | 2019-06-10 | 16.993 | 16,548,276 | +137,823 | 2.04% | 281,210,256 |
| 2019-06-11 | 2019-06-06 | 16.752 | 16,410,453 | -51,613 | 2.03% | 274,905,582 |
| 2019-06-10 | 2019-06-05 | 16.601 | 16,462,066 | +274,322 | 2.03% | 273,285,780 |
| 2019-06-06 | 2019-06-04 | 16.420 | 16,187,744 | +12,208 | 2.00% | 265,800,157 |
| 2019-06-05 | 2019-06-03 | 16.842 | 16,175,536 | -1,774 | 2.00% | 272,434,990 |
| 2019-06-04 | 2019-05-31 | 16.480 | 16,177,310 | +6,246 | 2.00% | 266,605,409 |
| 2019-06-03 | 2019-05-30 | 16.450 | 16,171,064 | +2,523,556 | 2.00% | 266,014,374 |
| 2019-05-31 | 2019-05-29 | 16.118 | 13,647,508 | -74,894 | 1.69% | 219,970,590 |
| 2019-05-30 | 2019-05-28 | 15.846 | 13,722,402 | +81,113 | 1.69% | 217,450,018 |
| 2019-05-29 | 2019-05-27 | 15.846 | 13,641,289 | +35,864 | 1.68% | 216,164,672 |
| 2019-05-28 | 2019-05-24 | 15.756 | 13,605,425 | +14,958 | 1.68% | 214,364,380 |
| 2019-05-27 | 2019-05-23 | 15.575 | 13,590,467 | -15,903 | 1.68% | 211,667,455 |
| 2019-05-24 | 2019-05-22 | 15.605 | 13,606,370 | -34,456 | 1.68% | 212,325,828 |
| 2019-05-23 | 2019-05-21 | 16.027 | 13,640,826 | -105,674 | 1.68% | 218,627,705 |
| 2019-05-22 | 2019-05-20 | 15.756 | 13,746,500 | -362,067 | 1.70% | 216,587,129 |
| 2019-05-21 | 2019-05-17 | 15.846 | 14,108,567 | -62,608 | 1.74% | 223,569,324 |
| 2019-05-20 | 2019-05-16 | 16.118 | 14,171,175 | +100,374 | 1.75% | 228,411,057 |
| 2019-05-17 | 2019-05-15 | 16.269 | 14,070,801 | -48,805 | 1.74% | 228,916,761 |
| 2019-05-16 | 2019-05-14 | 16.058 | 14,119,606 | -25,029 | 1.74% | 226,727,509 |
| 2019-05-15 | 2019-05-10 | 16.269 | 14,144,635 | -62,285 | 1.75% | 230,117,960 |
| 2019-05-14 | 2019-05-09 | 16.027 | 14,206,920 | -95,170 | 1.75% | 227,700,750 |
| 2019-05-10 | 2019-05-08 | 16.269 | 14,302,090 | +73,457 | 1.77% | 232,679,583 |
| 2019-05-09 | 2019-05-07 | 16.691 | 14,228,633 | +3,274 | 1.76% | 237,497,102 |
| 2019-05-08 | 2019-05-06 | 16.812 | 14,225,359 | -9,089 | 1.76% | 239,159,940 |
| 2019-05-07 | 2019-05-03 | 17.084 | 14,234,448 | -220,412 | 1.76% | 243,179,559 |
| 2019-05-06 | 2019-05-02 | 17.024 | 14,454,860 | +5,382 | 1.79% | 246,072,454 |
| 2019-05-03 | 2019-04-30 | 16.842 | 14,449,478 | -34,880 | 1.78% | 243,364,016 |
| 2019-05-02 | 2019-04-29 | 16.390 | 14,484,358 | +16,474 | 1.79% | 237,393,643 |
| 2019-04-30 | 2019-04-26 | 16.148 | 14,467,884 | +83,635 | 1.79% | 233,630,106 |
| 2019-04-29 | 2019-04-25 | 16.480 | 14,384,249 | +14,577 | 1.78% | 237,055,393 |
| 2019-04-26 | 2019-04-24 | 16.601 | 14,369,672 | -33,131 | 1.77% | 238,550,071 |
| 2019-04-25 | 2019-04-23 | 16.661 | 14,402,803 | -16,101 | 1.78% | 239,969,532 |
| 2019-04-24 | 2019-04-18 | 16.329 | 14,418,904 | +34,323 | 1.78% | 235,450,448 |
| 2019-04-23 | 2019-04-17 | 16.480 | 14,384,581 | +4,356 | 1.78% | 237,060,865 |
| 2019-04-18 | 2019-04-16 | 16.510 | 14,380,225 | +1,259 | 1.78% | 237,423,123 |
| 2019-04-16 | 2019-04-12 | 16.661 | 14,378,966 | +5,301 | 1.78% | 239,572,376 |
| 2019-04-12 | 2019-04-10 | 16.722 | 14,373,665 | -87,730 | 1.78% | 240,351,750 |
| 2019-04-11 | 2019-04-09 | 16.420 | 14,461,395 | +94,415 | 1.79% | 237,453,784 |
| 2019-04-10 | 2019-04-08 | 16.631 | 14,366,980 | +36,620 | 1.77% | 238,939,028 |
| 2019-04-09 | 2019-04-04 | 16.722 | 14,330,360 | +186,923 | 1.77% | 239,627,618 |
| 2019-04-08 | 2019-04-03 | 16.510 | 14,143,437 | -44,890 | 1.75% | 233,513,661 |
| 2019-04-04 | 2019-04-02 | 16.691 | 14,188,327 | +50,359 | 1.75% | 236,824,335 |
| 2019-04-03 | 2019-04-01 | 16.933 | 14,137,968 | +204,337 | 1.75% | 239,397,638 |
| 2019-04-02 | 2019-03-29 | 16.752 | 13,933,631 | -52,547 | 1.72% | 233,414,211 |
| 2019-04-01 | 2019-03-28 | 16.601 | 13,986,178 | +41,082 | 1.73% | 232,183,710 |
| 2019-03-29 | 2019-03-27 | 16.722 | 13,945,096 | -1,828 | 1.72% | 233,185,359 |
| 2019-03-28 | 2019-03-26 | 17.114 | 13,946,924 | -137,956 | 1.72% | 238,688,502 |
| 2019-03-27 | 2019-03-25 | 17.295 | 14,084,880 | +14,750 | 1.74% | 243,600,278 |
| 2019-03-26 | 2019-03-22 | 17.114 | 14,070,130 | +318,551 | 1.74% | 240,797,057 |
| 2019-03-25 | 2019-03-21 | 17.024 | 13,751,579 | +285,520 | 1.70% | 234,100,142 |
| 2019-03-22 | 2019-03-20 | 16.963 | 13,466,059 | -6,394 | 1.66% | 228,426,683 |
| 2019-03-21 | 2019-03-19 | 16.873 | 13,472,453 | -9,510 | 1.66% | 227,315,207 |
| 2019-03-20 | 2019-03-18 | 16.812 | 13,481,963 | +234 | 1.67% | 226,661,799 |
| 2019-03-19 | 2019-03-15 | 16.420 | 13,481,729 | -33,317 | 1.67% | 221,367,825 |
| 2019-03-18 | 2019-03-14 | 16.118 | 13,515,046 | +16,022 | 1.67% | 217,835,567 |
| 2019-03-15 | 2019-03-13 | 16.178 | 13,499,024 | +15,506 | 1.67% | 218,392,221 |
| 2019-03-14 | 2019-03-12 | 16.239 | 13,483,518 | -39,360 | 1.67% | 218,955,319 |
| 2019-03-13 | 2019-03-11 | 16.118 | 13,522,878 | +3,976 | 1.67% | 217,961,804 |
| 2019-03-12 | 2019-03-08 | 15.877 | 13,518,902 | -22,463 | 1.67% | 214,633,333 |
| 2019-03-11 | 2019-03-07 | 16.269 | 13,541,365 | +14,578 | 1.67% | 220,303,408 |
| 2019-03-08 | 2019-03-06 | 16.088 | 13,526,787 | -179,342 | 1.67% | 217,616,523 |
| 2019-03-07 | 2019-03-05 | 16.148 | 13,706,129 | -41,082 | 1.69% | 221,329,143 |
| 2019-03-06 | 2019-03-04 | 16.148 | 13,747,211 | +169,042 | 1.70% | 221,992,543 |
| 2019-03-05 | 2019-03-01 | 16.329 | 13,578,169 | +22,577 | 1.68% | 221,721,843 |
| 2019-03-04 | 2019-02-28 | 16.329 | 13,555,592 | +39,757 | 1.67% | 221,353,177 |
| 2019-03-01 | 2019-02-27 | 16.299 | 13,515,835 | +19,018 | 1.67% | 220,296,018 |
| 2019-02-28 | 2019-02-26 | 16.510 | 13,496,817 | -60,797 | 1.67% | 222,837,712 |
| 2019-02-27 | 2019-02-25 | 16.541 | 13,557,614 | +62,285 | 1.67% | 224,250,711 |
| 2019-02-26 | 2019-02-22 | 16.390 | 13,495,329 | -18,904 | 1.67% | 221,183,798 |
| 2019-02-25 | 2019-02-21 | 16.601 | 13,514,233 | +82,164 | 1.67% | 224,348,979 |
| 2019-02-22 | 2019-02-20 | 16.510 | 13,432,069 | -915,594 | 1.66% | 221,768,698 |
| 2019-02-21 | 2019-02-19 | 16.390 | 14,347,663 | +351,185 | 1.77% | 235,153,259 |
| 2019-02-20 | 2019-02-18 | 16.329 | 13,996,478 | -171,923 | 1.73% | 228,552,532 |
| 2019-02-19 | 2019-02-15 | 16.420 | 14,168,401 | +2,364,203 | 1.75% | 232,642,869 |
| 2019-02-18 | 2019-02-14 | 16.903 | 11,804,198 | -293 | 1.46% | 199,523,713 |
| 2019-02-15 | 2019-02-13 | 16.963 | 11,804,491 | +1,103 | 1.46% | 200,241,268 |
| 2019-02-14 | 2019-02-12 | 16.752 | 11,803,388 | +313 | 1.46% | 197,728,682 |
| 2019-02-13 | 2019-02-11 | 16.933 | 11,803,075 | -54,069 | 1.46% | 199,860,990 |
| 2019-02-12 | 2019-02-08 | 16.812 | 11,857,144 | +72,470 | 1.46% | 199,344,976 |
| 2019-02-11 | 2019-02-04 | 16.631 | 11,784,674 | -235,846 | 1.46% | 195,992,376 |
| 2019-02-08 | 2019-01-31 | 17.144 | 12,020,520 | -43,720 | 1.48% | 206,082,729 |
| 2019-02-01 | 2019-01-30 | 16.812 | 12,064,240 | -41,525 | 1.49% | 202,826,721 |
| 2019-01-31 | 2019-01-29 | 16.993 | 12,105,765 | +78,857 | 1.50% | 205,717,217 |
| 2019-01-30 | 2019-01-28 | 16.873 | 12,026,908 | -56,190 | 1.49% | 202,925,116 |
| 2019-01-29 | 2019-01-25 | 16.933 | 12,083,098 | +21,933 | 1.49% | 204,602,608 |
| 2019-01-25 | 2019-01-23 | 17.657 | 12,061,165 | +11,529 | 1.49% | 212,968,382 |
| 2019-01-24 | 2019-01-22 | 17.506 | 12,049,636 | +7,868 | 1.49% | 210,946,307 |
| 2019-01-23 | 2019-01-21 | 17.325 | 12,041,768 | +35,781 | 1.49% | 208,627,788 |
| 2019-01-22 | 2019-01-18 | 17.325 | 12,005,987 | -16,750 | 1.48% | 208,007,870 |
| 2019-01-18 | 2019-01-16 | 17.416 | 12,022,737 | -243,775 | 1.48% | 209,386,735 |
| 2019-01-17 | 2019-01-15 | 17.295 | 12,266,512 | +286,175 | 1.51% | 212,151,309 |
| 2019-01-16 | 2019-01-14 | 17.174 | 11,980,337 | +5,301 | 1.48% | 205,755,431 |
| 2019-01-15 | 2019-01-11 | 17.084 | 11,975,036 | -29,155 | 1.48% | 204,580,043 |
| 2019-01-14 | 2019-01-10 | 17.084 | 12,004,191 | -44,726 | 1.48% | 205,078,123 |
| 2019-01-11 | 2019-01-09 | 16.752 | 12,048,917 | +14,884 | 1.49% | 201,841,749 |
| 2019-01-10 | 2019-01-08 | 16.601 | 12,034,033 | -5,037 | 1.49% | 199,776,267 |
| 2019-01-09 | 2019-01-07 | 16.420 | 12,039,070 | +66,068 | 1.49% | 197,679,596 |
| 2019-01-08 | 2019-01-04 | 16.088 | 11,973,002 | +57,608 | 1.48% | 192,619,508 |
| 2019-01-07 | 2019-01-03 | 16.178 | 11,915,394 | +172,279 | 1.47% | 192,771,667 |
| 2019-01-04 | 2019-01-02 | 16.450 | 11,743,115 | -199 | 1.45% | 193,174,511 |
| 2019-01-03 | 2018-12-31 | 16.480 | 11,743,314 | -26,325 | 1.45% | 193,532,239 |
| 2019-01-02 | 2018-12-27 | 16.571 | 11,769,639 | +1,325 | 1.45% | 195,031,829 |
| 2018-12-28 | 2018-12-24 | 16.510 | 11,768,314 | -25,179 | 1.45% | 194,299,454 |
| 2018-12-27 | 2018-12-20 | 16.239 | 11,793,493 | -62,286 | 1.46% | 191,511,446 |
| 2018-12-21 | 2018-12-19 | 16.239 | 11,855,779 | +69,773 | 1.46% | 192,522,892 |
| 2018-12-20 | 2018-12-18 | 16.118 | 11,786,006 | -24,063 | 1.46% | 189,966,893 |
| 2018-12-19 | 2018-12-17 | 16.058 | 11,810,069 | -332,350 | 1.46% | 189,641,802 |
| 2018-12-18 | 2018-12-14 | 15.997 | 12,142,419 | +338,207 | 1.50% | 194,245,555 |
| 2018-12-17 | 2018-12-13 | 16.239 | 11,804,212 | +18,279 | 1.46% | 191,685,509 |
| 2018-12-14 | 2018-12-12 | 16.058 | 11,785,933 | -16,817 | 1.46% | 189,254,235 |
| 2018-12-13 | 2018-12-11 | 16.088 | 11,802,750 | -81,766 | 1.46% | 189,880,525 |
| 2018-12-12 | 2018-12-10 | 15.816 | 11,884,516 | +85,344 | 1.47% | 187,967,512 |
| 2018-12-11 | 2018-12-07 | 15.907 | 11,799,172 | -36,709 | 1.46% | 187,686,119 |
| 2018-12-10 | 2018-12-06 | 15.937 | 11,835,881 | -278,297 | 1.46% | 188,627,287 |
| 2018-12-07 | 2018-12-05 | 15.877 | 12,114,178 | +62,285 | 1.50% | 192,331,182 |
| 2018-12-06 | 2018-12-04 | 16.269 | 12,051,893 | +23,391 | 1.49% | 196,071,304 |
| 2018-12-05 | 2018-12-03 | 16.178 | 12,028,502 | -6,163 | 1.49% | 194,601,570 |
| 2018-12-04 | 2018-11-30 | 15.877 | 12,034,665 | +17,235 | 1.49% | 191,068,791 |
| 2018-12-03 | 2018-11-29 | 16.209 | 12,017,430 | -928 | 1.48% | 194,785,172 |
| 2018-11-30 | 2018-11-28 | 15.937 | 12,018,358 | -10,342 | 1.48% | 191,535,405 |
| 2018-11-29 | 2018-11-27 | 15.997 | 12,028,700 | +11,264 | 1.49% | 192,426,362 |
| 2018-11-28 | 2018-11-26 | 15.967 | 12,017,436 | +43,799 | 1.48% | 191,883,440 |
| 2018-11-27 | 2018-11-23 | 15.877 | 11,973,637 | -656 | 1.48% | 190,099,878 |
| 2018-11-26 | 2018-11-22 | 15.846 | 11,974,293 | -21,118 | 1.48% | 189,748,866 |
| 2018-11-23 | 2018-11-21 | 15.877 | 11,995,411 | -6,110 | 1.48% | 190,445,573 |
| 2018-11-22 | 2018-11-20 | 16.027 | 12,001,521 | +5,301 | 1.48% | 192,353,820 |
| 2018-11-21 | 2018-11-19 | 16.299 | 11,996,220 | +4,373 | 1.48% | 195,527,653 |
| 2018-11-20 | 2018-11-16 | 16.209 | 11,991,847 | +11,368 | 1.48% | 194,370,508 |
| 2018-11-19 | 2018-11-15 | 15.846 | 11,980,479 | +15,786 | 1.48% | 189,846,892 |
| 2018-11-16 | 2018-11-14 | 15.182 | 11,964,693 | -100,470 | 1.48% | 181,651,735 |
| 2018-11-15 | 2018-11-13 | 16.209 | 12,065,163 | +7,687 | 1.49% | 195,558,855 |
| 2018-11-14 | 2018-11-12 | 16.027 | 12,057,476 | +7,858 | 1.49% | 193,250,637 |
| 2018-11-13 | 2018-11-09 | 15.846 | 12,049,618 | +11,860 | 1.49% | 190,942,493 |
| 2018-11-12 | 2018-11-08 | 15.816 | 12,037,758 | -10,713 | 1.49% | 190,391,213 |
| 2018-11-09 | 2018-11-07 | 15.756 | 12,048,471 | +27,262 | 1.49% | 189,833,321 |
| 2018-11-08 | 2018-11-06 | 15.545 | 12,021,209 | +5,575 | 1.48% | 186,863,889 |
| 2018-11-07 | 2018-11-05 | 15.394 | 12,015,634 | -6,626 | 1.48% | 184,963,857 |
| 2018-11-06 | 2018-11-02 | 15.514 | 12,022,260 | -32,296 | 1.48% | 186,517,352 |
| 2018-11-05 | 2018-11-01 | 15.545 | 12,054,556 | -25,180 | 1.49% | 187,382,252 |
| 2018-11-02 | 2018-10-31 | 15.877 | 12,079,736 | +15,903 | 1.49% | 191,784,362 |
| 2018-11-01 | 2018-10-30 | 15.092 | 12,063,833 | -71,960 | 1.49% | 182,064,523 |
| 2018-10-31 | 2018-10-29 | 14.730 | 12,135,793 | +42,408 | 1.50% | 178,754,913 |
| 2018-10-30 | 2018-10-26 | 14.941 | 12,093,385 | -63,403 | 1.49% | 180,685,409 |
| 2018-10-29 | 2018-10-25 | 14.790 | 12,156,788 | -16,111 | 1.50% | 179,798,030 |
| 2018-10-25 | 2018-10-23 | 14.714 | 12,172,899 | +70,237 | 1.50% | 179,117,758 |
| 2018-10-24 | 2018-10-22 | 14.941 | 12,102,662 | -1,590 | 1.49% | 180,824,016 |
| 2018-10-23 | 2018-10-19 | 14.564 | 12,104,252 | +59,953 | 1.49% | 176,280,909 |
| 2018-10-19 | 2018-10-16 | 14.443 | 12,044,299 | -17,228 | 1.49% | 173,953,622 |
| 2018-10-18 | 2018-10-15 | 14.367 | 12,061,527 | +1,352 | 1.49% | 173,292,294 |
| 2018-10-16 | 2018-10-12 | 14.473 | 12,060,175 | -27,365 | 1.49% | 174,546,935 |
| 2018-10-15 | 2018-10-11 | 14.337 | 12,087,540 | +23,390 | 1.49% | 173,301,188 |
| 2018-10-12 | 2018-10-10 | 14.684 | 12,064,150 | -4,373 | 1.49% | 177,153,435 |
| 2018-10-11 | 2018-10-09 | 14.639 | 12,068,523 | -88,976 | 1.49% | 176,671,244 |
| 2018-10-10 | 2018-10-08 | 14.669 | 12,157,499 | -24,530 | 1.50% | 178,340,721 |
| 2018-10-09 | 2018-10-05 | 14.624 | 12,182,029 | -17,861 | 1.50% | 178,149,011 |
| 2018-10-08 | 2018-10-04 | 14.986 | 12,199,890 | -88,100 | 1.51% | 182,829,038 |
| 2018-10-05 | 2018-10-03 | 15.016 | 12,287,990 | +17,639 | 1.52% | 184,520,210 |
| 2018-10-04 | 2018-10-02 | 15.122 | 12,270,351 | -115,277 | 1.52% | 185,551,606 |
| 2018-10-03 | 2018-09-28 | 15.152 | 12,385,628 | +104,031 | 1.53% | 187,668,661 |
| 2018-10-02 | 2018-09-27 | 14.609 | 12,281,597 | +5,064 | 1.52% | 179,419,735 |
| 2018-09-28 | 2018-09-26 | 15.152 | 12,276,533 | +34,665 | 1.52% | 186,015,639 |
| 2018-09-27 | 2018-09-24 | 15.243 | 12,241,868 | -4,245 | 1.51% | 186,598,899 |
| 2018-09-26 | 2018-09-21 | 15.062 | 12,246,113 | +231,485 | 1.51% | 184,445,818 |
| 2018-09-24 | 2018-09-20 | 14.835 | 12,014,628 | -4,537 | 1.48% | 178,239,460 |
| 2018-09-21 | 2018-09-19 | 14.609 | 12,019,165 | -3,166 | 1.48% | 175,585,911 |
| 2018-09-20 | 2018-09-18 | 14.337 | 12,022,331 | -5,193 | 1.48% | 172,366,275 |
| 2018-09-19 | 2018-09-17 | 14.247 | 12,027,524 | +37,106 | 1.49% | 171,351,629 |
| 2018-09-18 | 2018-09-14 | 14.292 | 11,990,418 | -68,724 | 1.48% | 171,365,863 |
| 2018-09-17 | 2018-09-13 | 14.232 | 12,059,142 | -39,292 | 1.49% | 171,620,085 |
| 2018-09-14 | 2018-09-12 | 13.598 | 12,098,434 | +1,185 | 1.49% | 164,510,628 |
| 2018-09-13 | 2018-09-11 | 13.945 | 12,097,249 | -2,325,043 | 1.49% | 168,693,598 |
| 2018-09-12 | 2018-09-10 | 13.869 | 14,422,292 | +1,955,889 | 1.78% | 200,027,545 |
| 2018-09-11 | 2018-09-07 | 14.579 | 12,466,403 | +135,173 | 1.54% | 181,743,254 |
| 2018-09-10 | 2018-09-06 | 14.503 | 12,331,230 | -35,669 | 1.52% | 178,842,114 |
| 2018-09-07 | 2018-09-05 | 14.911 | 12,366,899 | -182,286 | 1.53% | 184,398,663 |
| 2018-09-06 | 2018-09-04 | 15.122 | 12,549,185 | +153,726 | 1.55% | 189,768,119 |
| 2018-09-05 | 2018-09-03 | 14.926 | 12,395,459 | +14,164 | 1.53% | 185,011,581 |
| 2018-09-04 | 2018-08-31 | 14.971 | 12,381,295 | -9,352 | 1.53% | 185,360,740 |
| 2018-09-03 | 2018-08-30 | 14.941 | 12,390,647 | +10,403 | 1.53% | 185,126,755 |
| 2018-08-31 | 2018-08-29 | 14.911 | 12,380,244 | -4,613 | 1.53% | 184,597,646 |
| 2018-08-30 | 2018-08-28 | 15.031 | 12,384,857 | +3,976 | 1.53% | 186,161,704 |
| 2018-08-29 | 2018-08-27 | 15.062 | 12,380,881 | -13,267 | 1.53% | 186,475,638 |
| 2018-08-28 | 2018-08-24 | 14.428 | 12,394,148 | +10,457 | 1.53% | 178,819,378 |
| 2018-08-27 | 2018-08-23 | 14.428 | 12,383,691 | -15,093 | 1.53% | 178,668,507 |
| 2018-08-24 | 2018-08-22 | 14.488 | 12,398,784 | -4,626 | 1.53% | 179,634,743 |
| 2018-08-23 | 2018-08-21 | 14.564 | 12,403,410 | -13,120 | 1.53% | 180,637,712 |
| 2018-08-22 | 2018-08-20 | 13.990 | 12,416,530 | +11,927 | 1.53% | 173,708,067 |
| 2018-08-21 | 2018-08-17 | 14.292 | 12,404,603 | +3,976 | 1.53% | 177,285,354 |
| 2018-08-20 | 2018-08-16 | 14.066 | 12,400,627 | -15,903 | 1.53% | 174,421,319 |
| 2018-08-17 | 2018-08-15 | 14.081 | 12,416,530 | +433,332 | 1.53% | 174,832,391 |
| 2018-08-16 | 2018-08-14 | 14.322 | 11,983,198 | +14,246 | 1.48% | 171,624,371 |
| 2018-08-15 | 2018-08-13 | 14.141 | 11,968,952 | +11,915 | 1.48% | 169,252,747 |
| 2018-08-14 | 2018-08-10 | 14.201 | 11,957,037 | -2,673 | 1.48% | 169,806,068 |
| 2018-08-13 | 2018-08-09 | 14.322 | 11,959,710 | -38,060 | 1.48% | 171,287,974 |
| 2018-08-10 | 2018-08-08 | 14.292 | 11,997,770 | +19,878 | 1.48% | 171,470,937 |
| 2018-08-09 | 2018-08-07 | 14.382 | 11,977,892 | +15,903 | 1.48% | 172,271,448 |
| 2018-08-07 | 2018-08-03 | 14.035 | 11,961,989 | -6,693 | 1.48% | 167,890,591 |
| 2018-08-06 | 2018-08-02 | 14.201 | 11,968,682 | +6,627 | 1.48% | 169,971,443 |
| 2018-08-02 | 2018-07-31 | 14.398 | 11,962,055 | -2,585 | 1.48% | 172,224,201 |
| 2018-08-01 | 2018-07-30 | 14.262 | 11,964,640 | +2,582 | 1.48% | 170,636,311 |
| 2018-07-31 | 2018-07-27 | 14.669 | 11,962,058 | -1,590 | 1.48% | 175,473,759 |
| 2018-07-30 | 2018-07-26 | 14.292 | 11,963,648 | +153,752 | 1.48% | 170,983,269 |
| 2018-07-27 | 2018-07-25 | 14.564 | 11,809,896 | +90,118 | 1.46% | 171,994,040 |
| 2018-07-26 | 2018-07-24 | 14.533 | 11,719,778 | -15,670 | 1.45% | 170,327,857 |
| 2018-07-25 | 2018-07-23 | 14.775 | 11,735,448 | -13,717 | 1.45% | 173,389,333 |
| 2018-07-24 | 2018-07-20 | 14.337 | 11,749,165 | +9,539 | 1.45% | 168,449,846 |
| 2018-07-23 | 2018-07-19 | 14.337 | 11,739,626 | -16,558 | 1.45% | 168,313,084 |
| 2018-07-20 | 2018-07-18 | 14.050 | 11,756,184 | +10,559 | 1.45% | 165,179,469 |
| 2018-07-19 | 2018-07-17 | 13.809 | 11,745,625 | -11,928 | 1.45% | 162,194,915 |
| 2018-07-18 | 2018-07-16 | 13.900 | 11,757,553 | +44 | 1.45% | 163,424,282 |
| 2018-07-17 | 2018-07-13 | 14.020 | 11,757,509 | -326,008 | 1.45% | 164,843,203 |
| 2018-07-16 | 2018-07-12 | 13.567 | 12,083,517 | +142,739 | 1.49% | 163,943,068 |
| 2018-07-13 | 2018-07-11 | 13.673 | 11,940,778 | +7,952 | 1.47% | 163,267,909 |
| 2018-07-12 | 2018-07-10 | 13.900 | 11,932,826 | +7,951 | 1.47% | 165,860,492 |
| 2018-07-11 | 2018-07-09 | 13.688 | 11,924,875 | -7,951 | 1.47% | 163,230,433 |
| 2018-07-10 | 2018-07-06 | 13.371 | 11,932,826 | -13,263 | 1.47% | 159,557,433 |
| 2018-07-09 | 2018-07-05 | 13.296 | 11,946,089 | -110,922 | 1.48% | 158,833,339 |
| 2018-07-06 | 2018-07-04 | 13.356 | 12,057,011 | +18,962 | 1.49% | 161,035,986 |
| 2018-07-05 | 2018-07-03 | 13.462 | 12,038,049 | -8,911 | 1.49% | 162,054,454 |
| 2018-07-04 | 2018-06-29 | 14.111 | 12,046,960 | -30,480 | 1.49% | 169,992,237 |
| 2018-07-03 | 2018-06-28 | 13.990 | 12,077,440 | -1,310,491 | 1.49% | 168,964,175 |
| 2018-06-29 | 2018-06-27 | 13.809 | 13,387,931 | -128,547 | 1.65% | 184,873,460 |
| 2018-06-28 | 2018-06-26 | 14.322 | 13,516,478 | -2,319,146 | 1.67% | 193,584,136 |
| 2018-06-27 | 2018-06-25 | 14.428 | 15,835,624 | -259,744 | 1.96% | 228,472,053 |
| 2018-06-26 | 2018-06-22 | 16.280 | 16,095,368 | +133,848 | 1.99% | 262,032,528 |
| 2018-06-25 | 2018-06-21 | 16.344 | 15,961,520 | +764,132 | 1.97% | 260,870,522 |
| 2018-06-22 | 2018-06-20 | 16.790 | 15,197,388 | +1,462,563 | 1.98% | 255,160,217 |
| 2018-06-21 | 2018-06-19 | 17.013 | 13,734,825 | +2,424,291 | 1.79% | 233,667,215 |
| 2018-06-20 | 2018-06-15 | 17.395 | 11,310,534 | +17,215 | 1.47% | 196,747,466 |
| 2018-06-19 | 2018-06-14 | 17.746 | 11,293,319 | -74,076 | 1.47% | 200,405,754 |
| 2018-06-15 | 2018-06-13 | 17.777 | 11,367,395 | -7,284 | 1.48% | 202,082,426 |
| 2018-06-14 | 2018-06-12 | 18.000 | 11,374,679 | +10,546 | 1.48% | 204,748,625 |
| 2018-06-13 | 2018-06-11 | 17.937 | 11,364,133 | -4,532 | 1.48% | 203,834,691 |
| 2018-06-12 | 2018-06-08 | 18.096 | 11,368,665 | -2,323 | 1.48% | 205,726,956 |
| 2018-06-11 | 2018-06-07 | 17.969 | 11,370,988 | -65,714 | 1.48% | 204,319,916 |
| 2018-06-08 | 2018-06-06 | 18.192 | 11,436,702 | -1,767,155 | 1.49% | 208,051,240 |
| 2018-06-07 | 2018-06-05 | 18.351 | 13,203,857 | -12,430 | 1.72% | 242,301,829 |
| 2018-06-06 | 2018-06-04 | 18.351 | 13,216,287 | -32,016 | 1.72% | 242,529,929 |
| 2018-06-05 | 2018-06-01 | 18.606 | 13,248,303 | +57,566 | 1.73% | 246,494,081 |
| 2018-06-04 | 2018-05-31 | 18.861 | 13,190,737 | -53,925 | 1.72% | 248,784,984 |
| 2018-06-01 | 2018-05-30 | 17.777 | 13,244,662 | -25,550 | 1.73% | 235,455,302 |
| 2018-05-31 | 2018-05-29 | 17.459 | 13,270,212 | -19,593 | 1.73% | 231,681,745 |
| 2018-05-30 | 2018-05-28 | 17.714 | 13,289,805 | +1,764,018 | 1.73% | 235,411,024 |
| 2018-05-29 | 2018-05-25 | 17.777 | 11,525,787 | +26,993 | 1.50% | 204,898,219 |
| 2018-05-28 | 2018-05-24 | 18.000 | 11,498,794 | +154,943 | 1.50% | 206,982,743 |
| 2018-05-25 | 2018-05-23 | 17.873 | 11,343,851 | +122,803 | 1.48% | 202,748,090 |
| 2018-05-24 | 2018-05-21 | 17.905 | 11,221,048 | +55,214 | 1.46% | 200,910,730 |
| 2018-05-23 | 2018-05-18 | 18.000 | 11,165,834 | -29,422 | 1.46% | 200,989,334 |
| 2018-05-21 | 2018-05-17 | 17.969 | 11,195,256 | +43,015 | 1.46% | 201,162,271 |
| 2018-05-18 | 2018-05-16 | 18.032 | 11,152,241 | +138,108 | 1.45% | 201,099,955 |
| 2018-05-17 | 2018-05-15 | 18.319 | 11,014,133 | -49,015 | 1.44% | 201,767,660 |
| 2018-05-16 | 2018-05-14 | 18.701 | 11,063,148 | -1,720 | 1.44% | 206,895,107 |
| 2018-05-15 | 2018-05-11 | 18.574 | 11,064,868 | -20,093 | 1.44% | 205,517,206 |
| 2018-05-11 | 2018-05-09 | 18.351 | 11,084,961 | +20,214 | 1.44% | 203,418,313 |
| 2018-05-10 | 2018-05-08 | 18.351 | 11,064,747 | -3,013 | 1.44% | 203,047,369 |
| 2018-05-09 | 2018-05-07 | 18.223 | 11,067,760 | -15,067 | 1.44% | 201,692,225 |
| 2018-05-08 | 2018-05-04 | 18.096 | 11,082,827 | +5,022 | 1.44% | 200,554,442 |
| 2018-05-07 | 2018-05-03 | 17.969 | 11,077,805 | +1,202 | 1.44% | 199,051,849 |
| 2018-05-04 | 2018-05-02 | 17.809 | 11,076,603 | -110,618 | 1.44% | 197,265,798 |
| 2018-05-03 | 2018-04-30 | 17.204 | 11,187,221 | +3,937 | 1.46% | 192,463,940 |
| 2018-05-02 | 2018-04-27 | 17.108 | 11,183,284 | -6,342 | 1.46% | 191,327,341 |
| 2018-04-30 | 2018-04-26 | 17.013 | 11,189,626 | -1,255 | 1.46% | 190,366,368 |
| 2018-04-27 | 2018-04-25 | 17.299 | 11,190,881 | -10,215 | 1.46% | 193,596,501 |
| 2018-04-26 | 2018-04-24 | 17.268 | 11,201,096 | +3,766 | 1.46% | 193,416,358 |
| 2018-04-25 | 2018-04-23 | 16.630 | 11,197,330 | +1,708 | 1.46% | 186,216,593 |
| 2018-04-24 | 2018-04-20 | 16.599 | 11,195,622 | -20,031 | 1.46% | 185,831,506 |
| 2018-04-23 | 2018-04-19 | 17.268 | 11,215,653 | -5,595 | 1.46% | 193,667,723 |
| 2018-04-20 | 2018-04-18 | 17.236 | 11,221,248 | +3,767 | 1.46% | 193,406,837 |
| 2018-04-19 | 2018-04-17 | 17.204 | 11,217,481 | -44,928 | 1.46% | 192,984,531 |
| 2018-04-18 | 2018-04-16 | 17.236 | 11,262,409 | -15,022 | 1.47% | 194,116,278 |
| 2018-04-17 | 2018-04-13 | 17.236 | 11,277,431 | -1,711,188 | 1.47% | 194,375,194 |
| 2018-04-16 | 2018-04-12 | 17.427 | 12,988,619 | +62,679 | 1.69% | 226,351,668 |
| 2018-04-13 | 2018-04-11 | 17.746 | 12,925,940 | +11,513 | 1.68% | 229,377,453 |
| 2018-04-12 | 2018-04-10 | 17.554 | 12,914,427 | -11,802 | 1.68% | 226,704,498 |
| 2018-04-11 | 2018-04-09 | 17.650 | 12,926,229 | -25,222 | 1.69% | 228,147,128 |
| 2018-04-10 | 2018-04-06 | 17.714 | 12,951,451 | -12,555 | 1.69% | 229,417,538 |
| 2018-04-09 | 2018-04-04 | 18.032 | 12,964,006 | +6,088 | 1.69% | 233,770,147 |
| 2018-04-06 | 2018-04-03 | 18.223 | 12,957,918 | +2,786 | 1.69% | 236,137,332 |
| 2018-04-04 | 2018-03-29 | 17.682 | 12,955,132 | +8,978 | 1.69% | 229,070,003 |
| 2018-04-03 | 2018-03-28 | 17.554 | 12,946,154 | +1,590,883 | 1.69% | 227,261,445 |
| 2018-03-29 | 2018-03-27 | 17.682 | 11,355,271 | +2,269 | 1.48% | 200,781,587 |
| 2018-03-28 | 2018-03-26 | 17.809 | 11,353,002 | +16,439 | 1.48% | 202,188,252 |
| 2018-03-27 | 2018-03-23 | 17.746 | 11,336,563 | +44,288 | 1.48% | 201,173,141 |
| 2018-03-26 | 2018-03-22 | 18.096 | 11,292,275 | -16,322 | 1.47% | 204,344,606 |
| 2018-03-23 | 2018-03-21 | 18.160 | 11,308,597 | +94,227 | 1.47% | 205,360,531 |
| 2018-03-22 | 2018-03-20 | 18.223 | 11,214,370 | -6,277 | 1.46% | 204,363,958 |
| 2018-03-21 | 2018-03-19 | 18.160 | 11,220,647 | -62,777 | 1.46% | 203,763,387 |
| 2018-03-20 | 2018-03-16 | 19.020 | 11,283,424 | +12,277 | 1.47% | 214,609,348 |
| 2018-03-19 | 2018-03-15 | 17.841 | 11,271,147 | -94,828 | 1.47% | 201,089,566 |
| 2018-03-16 | 2018-03-14 | 17.905 | 11,365,975 | +124,540 | 1.48% | 203,505,620 |
| 2018-03-15 | 2018-03-13 | 18.032 | 11,241,435 | +365 | 1.47% | 202,708,323 |
| 2018-03-14 | 2018-03-12 | 18.032 | 11,241,070 | +6,982 | 1.47% | 202,701,741 |
| 2018-03-13 | 2018-03-09 | 17.873 | 11,234,088 | +6,437 | 1.46% | 200,786,301 |
| 2018-03-12 | 2018-03-08 | 18.064 | 11,227,651 | -77,826 | 1.46% | 202,817,469 |
| 2018-03-09 | 2018-03-07 | 18.032 | 11,305,477 | +66,166 | 1.47% | 203,863,144 |
| 2018-03-08 | 2018-03-06 | 18.446 | 11,239,311 | +32,071 | 1.47% | 207,324,988 |
| 2018-03-07 | 2018-03-05 | 18.096 | 11,207,240 | +14,658 | 1.46% | 202,805,815 |
| 2018-03-06 | 2018-03-02 | 18.478 | 11,192,582 | +573 | 1.46% | 206,819,591 |
| 2018-03-05 | 2018-03-01 | 18.733 | 11,192,009 | -34,406 | 1.46% | 209,661,541 |
| 2018-03-02 | 2018-02-28 | 19.402 | 11,226,415 | +38,482 | 1.46% | 217,817,004 |
| 2018-03-01 | 2018-02-27 | 19.307 | 11,187,933 | -32,920 | 1.46% | 216,001,057 |
| 2018-02-28 | 2018-02-26 | 19.338 | 11,220,853 | -8,914 | 1.46% | 216,994,117 |
| 2018-02-27 | 2018-02-23 | 19.243 | 11,229,767 | +11,614 | 1.46% | 216,093,190 |
| 2018-02-26 | 2018-02-22 | 18.988 | 11,218,153 | +5,022 | 1.46% | 213,010,501 |
| 2018-02-23 | 2018-02-21 | 19.211 | 11,213,131 | -7,533 | 1.46% | 215,415,825 |
| 2018-02-22 | 2018-02-20 | 19.052 | 11,220,664 | +133,462 | 1.46% | 213,773,141 |
| 2018-02-21 | 2018-02-15 | 18.415 | 11,087,202 | +7,294 | 1.45% | 204,165,894 |
| 2018-02-20 | 2018-02-13 | 18.478 | 11,079,908 | +41,351 | 1.44% | 204,737,570 |
| 2018-02-14 | 2018-02-12 | 18.319 | 11,038,557 | -10,546 | 1.44% | 202,215,083 |
| 2018-02-13 | 2018-02-09 | 18.064 | 11,049,103 | -138,611 | 1.44% | 199,592,159 |
| 2018-02-12 | 2018-02-08 | 18.542 | 11,187,714 | +100,254 | 1.46% | 207,442,499 |
| 2018-02-09 | 2018-02-07 | 18.446 | 11,087,460 | +6,780 | 1.45% | 204,523,881 |
| 2018-02-08 | 2018-02-06 | 18.415 | 11,080,680 | -99,249 | 1.44% | 204,045,794 |
| 2018-02-07 | 2018-02-05 | 18.988 | 11,179,929 | +11,864 | 1.46% | 212,284,703 |
| 2018-02-06 | 2018-02-02 | 19.338 | 11,168,065 | +12,744 | 1.46% | 215,973,278 |
| 2018-02-05 | 2018-02-01 | 19.338 | 11,155,321 | -54,113 | 1.45% | 215,726,829 |
| 2018-02-02 | 2018-01-31 | 19.211 | 11,209,434 | -1,037 | 1.46% | 215,344,802 |
| 2018-02-01 | 2018-01-30 | 19.275 | 11,210,471 | +14,345 | 1.46% | 216,079,034 |
| 2018-01-31 | 2018-01-29 | 19.402 | 11,196,126 | -57,031 | 1.46% | 217,229,332 |
| 2018-01-30 | 2018-01-26 | 19.912 | 11,253,157 | -524,124 | 1.47% | 224,072,104 |
| 2018-01-29 | 2018-01-25 | 20.039 | 11,777,281 | +78,154 | 1.54% | 236,009,279 |
| 2018-01-26 | 2018-01-24 | 20.358 | 11,699,127 | +66,760 | 1.53% | 238,170,358 |
| 2018-01-25 | 2018-01-23 | 19.912 | 11,632,367 | +3,598 | 1.52% | 231,622,908 |
| 2018-01-24 | 2018-01-22 | 19.912 | 11,628,769 | -4,205 | 1.52% | 231,551,264 |
| 2018-01-23 | 2018-01-19 | 19.816 | 11,632,974 | +144,832 | 1.52% | 230,523,146 |
| 2018-01-22 | 2018-01-18 | 19.784 | 11,488,142 | -303,233 | 1.50% | 227,287,102 |
| 2018-01-19 | 2018-01-17 | 19.593 | 11,791,375 | +301,264 | 1.54% | 231,032,439 |
| 2018-01-17 | 2018-01-15 | 19.657 | 11,490,111 | -124,744 | 1.50% | 225,861,800 |
| 2018-01-16 | 2018-01-12 | 19.561 | 11,614,855 | +63 | 1.51% | 227,203,784 |
| 2018-01-15 | 2018-01-11 | 19.753 | 11,614,792 | -271,257 | 1.51% | 229,422,772 |
| 2018-01-12 | 2018-01-10 | 19.561 | 11,886,049 | -52,733 | 1.55% | 232,508,740 |
| 2018-01-11 | 2018-01-09 | 19.020 | 11,938,782 | +17,578 | 1.56% | 227,074,177 |
| 2018-01-10 | 2018-01-08 | 19.434 | 11,921,204 | -23,855 | 1.55% | 231,677,229 |
| 2018-01-09 | 2018-01-05 | 19.084 | 11,945,059 | -147,525 | 1.56% | 227,954,682 |
| 2018-01-08 | 2018-01-04 | 18.765 | 12,092,584 | +30,761 | 1.58% | 226,917,402 |
| 2018-01-05 | 2018-01-03 | 18.638 | 12,061,823 | +40,177 | 1.57% | 224,803,057 |
| 2018-01-04 | 2018-01-02 | 18.924 | 12,021,646 | -62,777 | 1.57% | 227,501,244 |
| 2018-01-03 | 2017-12-29 | 18.956 | 12,084,423 | +47,710 | 1.58% | 229,074,254 |
| 2018-01-02 | 2017-12-28 | 18.765 | 12,036,713 | -23,792 | 1.57% | 225,868,983 |
| 2017-12-29 | 2017-12-27 | 18.638 | 12,060,505 | -2,511 | 1.57% | 224,778,493 |
| 2017-12-28 | 2017-12-22 | 18.574 | 12,063,016 | -53,460 | 1.57% | 224,056,658 |
| 2017-12-27 | 2017-12-21 | 18.415 | 12,116,476 | -125,553 | 1.58% | 223,119,517 |
| 2017-12-22 | 2017-12-20 | 18.319 | 12,242,029 | +122,313 | 1.60% | 224,261,460 |
| 2017-12-21 | 2017-12-19 | 18.383 | 12,119,716 | -12,492 | 1.58% | 222,793,057 |
| 2017-12-20 | 2017-12-18 | 18.383 | 12,132,208 | -36,473 | 1.58% | 223,022,693 |
| 2017-12-19 | 2017-12-15 | 18.287 | 12,168,681 | -205,907 | 1.59% | 222,530,116 |
| 2017-12-18 | 2017-12-14 | 18.638 | 12,374,588 | -22,600 | 1.61% | 230,632,236 |
| 2017-12-15 | 2017-12-13 | 18.287 | 12,397,188 | +18,833 | 1.62% | 226,708,851 |
| 2017-12-14 | 2017-12-12 | 18.192 | 12,378,355 | +33,272 | 1.61% | 225,181,360 |
| 2017-12-13 | 2017-12-11 | 17.969 | 12,345,083 | +21,972 | 1.61% | 221,822,969 |
| 2017-12-12 | 2017-12-08 | 18.319 | 12,323,111 | -6,278 | 1.61% | 225,746,799 |
| 2017-12-11 | 2017-12-07 | 17.937 | 12,329,389 | -64,032 | 1.61% | 221,148,168 |
| 2017-12-08 | 2017-12-06 | 17.841 | 12,393,421 | +37,666 | 1.62% | 221,112,159 |
| 2017-12-07 | 2017-12-05 | 17.841 | 12,355,755 | -46,455 | 1.61% | 220,440,157 |
| 2017-12-06 | 2017-12-04 | 17.618 | 12,402,210 | -36,410 | 1.62% | 218,503,103 |
| 2017-12-05 | 2017-12-01 | 17.268 | 12,438,620 | -6,278 | 1.62% | 214,785,462 |
| 2017-12-04 | 2017-11-30 | 17.045 | 12,444,898 | +25,111 | 1.62% | 212,118,486 |
| 2017-12-01 | 2017-11-29 | 17.172 | 12,419,787 | +27,622 | 1.62% | 213,273,212 |
| 2017-11-30 | 2017-11-28 | 17.491 | 12,392,165 | +3,766 | 1.62% | 216,746,916 |
| 2017-11-29 | 2017-11-27 | 17.395 | 12,388,399 | +43,944 | 1.61% | 215,496,997 |
| 2017-11-28 | 2017-11-24 | 17.459 | 12,344,455 | -13,811 | 1.61% | 215,519,155 |
| 2017-11-27 | 2017-11-23 | 17.363 | 12,358,266 | -687,653 | 1.61% | 214,579,109 |
| 2017-11-24 | 2017-11-22 | 17.554 | 13,045,919 | -117,078 | 1.70% | 229,012,756 |
| 2017-11-23 | 2017-11-21 | 17.204 | 13,162,997 | -144,386 | 1.72% | 226,455,012 |
| 2017-11-22 | 2017-11-20 | 17.299 | 13,307,383 | -413,069 | 1.73% | 230,210,900 |
| 2017-11-21 | 2017-11-17 | 17.268 | 13,720,452 | -114,253 | 1.79% | 236,919,660 |
| 2017-11-20 | 2017-11-16 | 17.236 | 13,834,705 | -25,175 | 1.80% | 238,451,777 |
| 2017-11-17 | 2017-11-15 | 17.299 | 13,859,880 | -107,976 | 1.81% | 239,768,814 |
| 2017-11-16 | 2017-11-14 | 17.841 | 13,967,856 | -674,846 | 1.82% | 249,201,798 |
| 2017-11-15 | 2017-11-13 | 17.873 | 14,642,702 | -48,338 | 1.91% | 261,708,291 |
| 2017-11-14 | 2017-11-10 | 18.223 | 14,691,040 | -36,850 | 1.92% | 267,720,709 |
| 2017-11-13 | 2017-11-09 | 18.478 | 14,727,890 | -158,824 | 1.92% | 272,145,979 |
| 2017-11-10 | 2017-11-08 | 18.351 | 14,886,714 | -298,188 | 1.94% | 273,183,663 |
| 2017-11-09 | 2017-11-07 | 18.415 | 15,184,902 | -48,338 | 1.98% | 279,623,217 |
| 2017-11-08 | 2017-11-06 | 18.574 | 15,233,240 | -60,265 | 1.99% | 282,939,926 |
| 2017-11-07 | 2017-11-03 | 18.797 | 15,293,505 | -189,585 | 1.99% | 287,469,939 |
| 2017-11-06 | 2017-11-02 | 18.765 | 15,483,090 | -140,619 | 2.02% | 290,540,265 |
| 2017-11-03 | 2017-11-01 | 18.892 | 15,623,709 | +10,044 | 2.04% | 295,170,010 |
| 2017-11-02 | 2017-10-31 | 19.052 | 15,613,665 | -98,559 | 2.04% | 297,467,441 |
| 2017-11-01 | 2017-10-30 | 18.892 | 15,712,224 | -535,483 | 2.05% | 296,842,275 |
| 2017-10-31 | 2017-10-27 | 19.115 | 16,247,707 | +8,161 | 2.12% | 310,582,317 |
| 2017-10-30 | 2017-10-26 | 19.466 | 16,239,546 | -4,395 | 2.12% | 316,117,465 |
| 2017-10-27 | 2017-10-25 | 19.912 | 16,243,941 | -5,022 | 2.12% | 323,448,258 |
| 2017-10-26 | 2017-10-24 | 19.593 | 16,248,963 | +514,830 | 2.12% | 318,371,484 |
| 2017-10-25 | 2017-10-23 | 19.753 | 15,734,133 | +6,604 | 2.05% | 310,790,620 |
| 2017-10-24 | 2017-10-20 | 19.689 | 15,727,529 | -52,921 | 2.05% | 309,658,044 |
| 2017-10-23 | 2017-10-19 | 19.657 | 15,780,450 | -64,534 | 2.06% | 310,197,250 |
| 2017-10-20 | 2017-10-18 | 19.721 | 15,844,984 | -424,996 | 2.07% | 312,475,412 |
| 2017-10-19 | 2017-10-17 | 19.784 | 16,269,980 | -11,614 | 2.12% | 321,893,358 |
| 2017-10-18 | 2017-10-16 | 20.008 | 16,281,594 | -57,817 | 2.12% | 325,754,153 |
| 2017-10-17 | 2017-10-13 | 19.784 | 16,339,411 | +28,752 | 2.13% | 323,267,015 |
| 2017-10-16 | 2017-10-12 | 19.689 | 16,310,659 | +18,833 | 2.13% | 321,139,243 |
| 2017-10-13 | 2017-10-11 | 19.243 | 16,291,826 | +19,146 | 2.12% | 313,501,843 |
| 2017-10-12 | 2017-10-10 | 19.434 | 16,272,680 | +226,623 | 2.12% | 316,244,015 |
| 2017-10-11 | 2017-10-09 | 19.530 | 16,046,057 | +10,044 | 2.09% | 313,373,452 |
| 2017-10-10 | 2017-10-06 | 19.784 | 16,036,013 | +15,067 | 2.09% | 317,264,439 |
| 2017-10-09 | 2017-10-04 | 19.721 | 16,020,946 | +472,079 | 2.09% | 315,945,520 |
| 2017-10-06 | 2017-10-03 | 19.625 | 15,548,867 | -710,630 | 2.03% | 305,149,636 |
| 2017-10-04 | 2017-09-29 | 19.052 | 16,259,497 | +22,600 | 2.12% | 309,771,662 |
| 2017-10-03 | 2017-09-28 | 19.530 | 16,236,897 | +53,990 | 2.12% | 317,100,485 |
| 2017-09-29 | 2017-09-27 | 19.275 | 16,182,907 | +17,577 | 2.11% | 311,921,499 |
| 2017-09-28 | 2017-09-26 | 19.115 | 16,165,330 | +50,849 | 2.11% | 309,007,643 |
| 2017-09-27 | 2017-09-25 | 18.765 | 16,114,481 | -1,256 | 2.10% | 302,388,321 |
| 2017-09-26 | 2017-09-22 | 19.275 | 16,115,737 | -19,226 | 2.10% | 310,626,814 |
| 2017-09-25 | 2017-09-21 | 18.988 | 16,134,963 | -1,323,954 | 2.10% | 306,370,983 |
| 2017-09-22 | 2017-09-20 | 18.924 | 17,458,917 | +1,024,511 | 2.28% | 330,397,796 |
| 2017-09-21 | 2017-09-19 | 18.765 | 16,434,406 | -10,044 | 2.14% | 308,391,715 |
| 2017-09-20 | 2017-09-18 | 18.861 | 16,444,450 | +47,772 | 2.14% | 310,151,907 |
| 2017-09-19 | 2017-09-15 | 19.020 | 16,396,678 | -34,150 | 2.14% | 311,862,815 |
| 2017-09-18 | 2017-09-14 | 18.988 | 16,430,828 | -6,843 | 2.14% | 311,988,873 |
| 2017-09-15 | 2017-09-13 | 19.275 | 16,437,671 | +80,982 | 2.14% | 316,832,011 |
| 2017-09-14 | 2017-09-12 | 19.020 | 16,356,689 | +66,543 | 2.13% | 311,102,229 |
| 2017-09-13 | 2017-09-11 | 18.638 | 16,290,146 | +20,716 | 2.12% | 303,608,718 |
| 2017-09-12 | 2017-09-08 | 18.765 | 16,269,430 | -13,183 | 2.12% | 305,295,940 |
| 2017-09-11 | 2017-09-07 | 18.924 | 16,282,613 | +628 | 2.12% | 308,137,065 |
| 2017-09-08 | 2017-09-06 | 18.733 | 16,281,985 | +1,256 | 2.12% | 305,012,805 |
| 2017-09-07 | 2017-09-05 | 18.861 | 16,280,729 | +17,577 | 2.12% | 307,064,033 |
| 2017-09-06 | 2017-09-04 | 18.956 | 16,263,152 | -1,318 | 2.12% | 308,286,909 |
| 2017-09-05 | 2017-09-01 | 19.115 | 16,264,470 | -1,256 | 2.12% | 310,902,749 |
| 2017-09-04 | 2017-08-31 | 19.115 | 16,265,726 | -9,981 | 2.12% | 310,926,758 |
| 2017-09-01 | 2017-08-30 | 18.574 | 16,275,707 | -63 | 2.12% | 302,302,552 |
| 2017-08-31 | 2017-08-29 | 18.446 | 16,275,770 | +22,599 | 2.12% | 300,229,597 |
| 2017-08-30 | 2017-08-28 | 18.606 | 16,253,171 | +20,089 | 2.12% | 302,401,783 |
| 2017-08-29 | 2017-08-25 | 18.287 | 16,233,082 | -2,448 | 2.12% | 296,856,300 |
| 2017-08-28 | 2017-08-24 | 18.351 | 16,235,530 | -2,951 | 2.12% | 297,935,566 |
| 2017-08-25 | 2017-08-22 | 18.000 | 16,238,481 | +8,475 | 2.12% | 292,298,943 |
| 2017-08-24 | 2017-08-21 | 18.032 | 16,230,006 | -5,838 | 2.12% | 292,663,463 |
| 2017-08-22 | 2017-08-18 | 18.255 | 16,235,844 | +66,543 | 2.12% | 296,389,550 |
| 2017-08-21 | 2017-08-17 | 18.415 | 16,169,301 | +263,723 | 2.11% | 297,750,487 |
| 2017-08-18 | 2017-08-16 | 18.096 | 15,905,578 | +15,067 | 2.07% | 287,826,772 |
| 2017-08-17 | 2017-08-15 | 17.873 | 15,890,511 | -579,113 | 2.07% | 284,010,320 |
| 2017-08-16 | 2017-08-14 | 18.000 | 16,469,624 | +9,982 | 2.15% | 296,459,607 |
| 2017-08-15 | 2017-08-11 | 17.841 | 16,459,642 | -7,533 | 2.15% | 293,657,981 |
| 2017-08-14 | 2017-08-10 | 18.192 | 16,467,175 | +22,599 | 2.15% | 299,563,299 |
| 2017-08-11 | 2017-08-09 | 18.160 | 16,444,576 | -8,914 | 2.14% | 298,628,279 |
| 2017-08-10 | 2017-08-08 | 18.415 | 16,453,490 | -16,322 | 2.14% | 302,983,701 |
| 2017-08-09 | 2017-08-07 | 18.287 | 16,469,812 | +7,659 | 2.15% | 301,185,410 |
| 2017-08-08 | 2017-08-04 | 18.128 | 16,462,153 | +12,555 | 2.15% | 298,423,003 |
| 2017-08-07 | 2017-08-03 | 18.096 | 16,449,598 | +46,957 | 2.14% | 297,671,339 |
| 2017-08-04 | 2017-08-02 | 17.969 | 16,402,641 | +3,704 | 2.14% | 294,731,314 |
| 2017-08-03 | 2017-08-01 | 17.969 | 16,398,937 | +5,022 | 2.14% | 294,664,758 |
| 2017-08-02 | 2017-07-31 | 18.064 | 16,393,915 | -87,931 | 2.14% | 296,141,406 |
| 2017-08-01 | 2017-07-28 | 17.809 | 16,481,846 | +4,959 | 2.15% | 293,529,028 |
| 2017-07-31 | 2017-07-27 | 17.905 | 16,476,887 | -2,448 | 2.15% | 295,015,528 |
| 2017-07-28 | 2017-07-26 | 17.873 | 16,479,335 | -5,085 | 2.15% | 294,534,342 |
| 2017-07-27 | 2017-07-25 | 17.937 | 16,484,420 | +34,860 | 2.15% | 295,675,583 |
| 2017-07-26 | 2017-07-24 | 18.160 | 16,449,560 | +12,807 | 2.14% | 298,718,787 |
| 2017-07-25 | 2017-07-21 | 17.523 | 16,436,753 | +6,026 | 2.14% | 288,013,016 |
| 2017-07-24 | 2017-07-20 | 17.554 | 16,430,727 | +56,562 | 2.14% | 288,430,893 |
| 2017-07-20 | 2017-07-18 | 17.459 | 16,374,165 | -8,789 | 2.13% | 285,872,985 |
| 2017-07-18 | 2017-07-14 | 17.777 | 16,382,954 | +106,720 | 2.14% | 291,245,891 |
| 2017-07-17 | 2017-07-13 | 18.064 | 16,276,234 | +41,366 | 2.12% | 294,015,604 |
| 2017-07-14 | 2017-07-12 | 17.777 | 16,234,868 | +25,111 | 2.12% | 288,613,311 |
| 2017-07-12 | 2017-07-10 | 17.746 | 16,209,757 | +628 | 2.11% | 287,650,475 |
| 2017-07-11 | 2017-07-07 | 17.586 | 16,209,129 | +150,100 | 2.11% | 285,057,290 |
| 2017-07-10 | 2017-07-06 | 17.873 | 16,059,029 | -1,643,550 | 2.09% | 287,022,233 |
| 2017-07-07 | 2017-07-05 | 17.841 | 17,702,579 | +1,872,616 | 2.31% | 315,833,333 |
| 2017-07-06 | 2017-07-04 | 17.523 | 15,829,963 | -77,215 | 2.06% | 277,380,537 |
| 2017-07-05 | 2017-07-03 | 17.618 | 15,907,178 | -277,472 | 2.07% | 280,253,902 |
| 2017-07-04 | 2017-06-30 | 17.554 | 16,184,650 | +28,877 | 2.11% | 284,111,169 |
| 2017-07-03 | 2017-06-29 | 17.586 | 16,155,773 | -66,920 | 2.11% | 284,118,960 |
| 2017-06-30 | 2017-06-28 | 17.554 | 16,222,693 | -2,012,670 | 2.11% | 284,778,989 |
| 2017-06-29 | 2017-06-27 | 17.459 | 18,235,363 | -197,118 | 2.38% | 318,367,236 |
| 2017-06-28 | 2017-06-26 | 17.236 | 18,432,481 | -140,744 | 2.40% | 317,697,982 |
| 2017-06-27 | 2017-06-23 | 18.547 | 18,573,225 | +19,460 | 2.42% | 344,484,025 |
| 2017-06-26 | 2017-06-22 | 18.547 | 18,553,765 | +959,473 | 2.42% | 344,123,094 |
| 2017-06-23 | 2017-06-21 | 18.181 | 17,594,292 | +2,384,491 | 2.40% | 319,882,889 |
| 2017-06-22 | 2017-06-20 | 18.181 | 15,209,801 | +181,389 | 2.07% | 276,530,314 |
| 2017-06-20 | 2017-06-16 | 18.081 | 15,028,412 | +52,855 | 2.05% | 271,731,192 |
| 2017-06-19 | 2017-06-15 | 18.281 | 14,975,557 | +139,706 | 2.04% | 273,767,507 |
| 2017-06-16 | 2017-06-14 | 18.381 | 14,835,851 | -437,255 | 2.02% | 272,695,589 |
| 2017-06-15 | 2017-06-13 | 18.348 | 15,273,106 | +13,213 | 2.08% | 280,224,135 |
| 2017-06-14 | 2017-06-12 | 18.747 | 15,259,893 | -19,820 | 2.08% | 286,079,314 |
| 2017-06-12 | 2017-06-08 | 18.780 | 15,279,713 | -133,339 | 2.08% | 286,959,676 |
| 2017-06-09 | 2017-06-07 | 18.880 | 15,413,052 | +63,066 | 2.10% | 291,003,542 |
| 2017-06-08 | 2017-06-06 | 18.747 | 15,349,986 | +56,458 | 2.09% | 287,768,300 |
| 2017-06-07 | 2017-06-05 | 18.681 | 15,293,528 | +13,214 | 2.08% | 285,691,366 |
| 2017-06-06 | 2017-06-02 | 18.647 | 15,280,314 | +20,421 | 2.08% | 284,935,708 |
| 2017-06-05 | 2017-06-01 | 18.547 | 15,259,893 | +69,673 | 2.08% | 283,030,511 |
| 2017-06-02 | 2017-05-31 | 18.847 | 15,190,220 | -65,486 | 2.07% | 286,290,586 |
| 2017-06-01 | 2017-05-29 | 18.581 | 15,255,706 | +43,726 | 2.08% | 283,460,848 |
| 2017-05-31 | 2017-05-26 | 18.647 | 15,211,980 | +18,037 | 2.07% | 283,661,467 |
| 2017-05-29 | 2017-05-25 | 18.581 | 15,193,943 | +27,088 | 2.07% | 282,313,251 |
| 2017-05-26 | 2017-05-24 | 18.447 | 15,166,855 | -6,607 | 2.07% | 279,789,796 |
| 2017-05-25 | 2017-05-23 | 18.248 | 15,173,462 | -8,649 | 2.07% | 276,880,144 |
| 2017-05-24 | 2017-05-22 | 18.314 | 15,182,111 | -8,838 | 2.07% | 278,049,055 |
| 2017-05-23 | 2017-05-19 | 18.447 | 15,190,949 | -132,138 | 2.07% | 280,234,269 |
| 2017-05-22 | 2017-05-18 | 18.481 | 15,323,087 | -37,906 | 2.09% | 283,182,116 |
| 2017-05-19 | 2017-05-17 | 18.481 | 15,360,993 | +12,013 | 2.09% | 283,882,647 |
| 2017-05-18 | 2017-05-16 | 18.414 | 15,348,980 | +1,087 | 2.09% | 282,638,437 |
| 2017-05-17 | 2017-05-15 | 18.314 | 15,347,893 | -25,706 | 2.09% | 281,085,229 |
| 2017-05-16 | 2017-05-12 | 18.181 | 15,373,599 | +55,257 | 2.09% | 279,508,335 |
| 2017-05-15 | 2017-05-11 | 18.314 | 15,318,342 | +43,609 | 2.09% | 280,544,025 |
| 2017-05-12 | 2017-05-10 | 18.314 | 15,274,733 | +1,131 | 2.08% | 279,745,358 |
| 2017-05-11 | 2017-05-09 | 18.248 | 15,273,602 | +1,239 | 2.08% | 278,707,464 |
| 2017-05-10 | 2017-05-08 | 18.281 | 15,272,363 | -296,865 | 2.08% | 279,193,404 |
| 2017-05-09 | 2017-05-05 | 18.248 | 15,569,228 | -742 | 2.12% | 284,101,946 |
| 2017-05-08 | 2017-05-04 | 18.647 | 15,569,970 | -1,172,007 | 2.12% | 290,336,993 |
| 2017-05-05 | 2017-05-02 | 19.413 | 16,741,977 | +46,849 | 2.28% | 325,013,850 |
| 2017-05-04 | 2017-04-28 | 19.113 | 16,695,128 | -343,558 | 2.27% | 319,101,038 |
| 2017-05-02 | 2017-04-27 | 19.080 | 17,038,686 | -38,500 | 2.32% | 325,100,242 |
| 2017-04-28 | 2017-04-26 | 18.880 | 17,077,186 | +87,785 | 2.33% | 322,422,944 |
| 2017-04-27 | 2017-04-25 | 18.514 | 16,989,401 | +36,184 | 2.31% | 314,542,570 |
| 2017-04-26 | 2017-04-24 | 18.148 | 16,953,217 | -155,982 | 2.31% | 307,662,947 |
| 2017-04-25 | 2017-04-21 | 18.314 | 17,109,199 | -18,019 | 2.33% | 313,342,237 |
| 2017-04-24 | 2017-04-20 | 18.281 | 17,127,218 | +22,464 | 2.33% | 313,101,928 |
| 2017-04-21 | 2017-04-19 | 18.281 | 17,104,754 | -8,409 | 2.33% | 312,691,265 |
| 2017-04-19 | 2017-04-13 | 18.714 | 17,113,163 | +165,712 | 2.33% | 320,252,976 |
| 2017-04-18 | 2017-04-12 | 18.614 | 16,947,451 | +20,816 | 2.31% | 315,458,887 |
| 2017-04-13 | 2017-04-11 | 18.814 | 16,926,635 | +39,701 | 2.31% | 318,453,223 |
| 2017-04-12 | 2017-04-10 | 18.647 | 16,886,934 | +4,750 | 2.30% | 314,894,739 |
| 2017-04-11 | 2017-04-07 | 18.481 | 16,882,184 | -21,005 | 2.30% | 311,995,395 |
| 2017-04-10 | 2017-04-06 | 18.447 | 16,903,189 | -77 | 2.30% | 311,820,730 |
| 2017-04-07 | 2017-04-05 | 18.381 | 16,903,266 | -18,489 | 2.30% | 310,696,439 |
| 2017-04-06 | 2017-04-03 | 17.981 | 16,921,755 | +25,127 | 2.31% | 304,274,624 |
| 2017-04-05 | 2017-03-31 | 18.581 | 16,896,628 | +1,148,395 | 2.30% | 313,950,236 |
| 2017-04-03 | 2017-03-30 | 18.880 | 15,748,233 | -214,363 | 2.15% | 297,331,870 |
| 2017-03-31 | 2017-03-29 | 18.780 | 15,962,596 | +910 | 2.17% | 299,784,516 |
| 2017-03-30 | 2017-03-28 | 18.514 | 15,961,686 | +514 | 2.17% | 295,515,406 |
| 2017-03-29 | 2017-03-27 | 18.381 | 15,961,172 | +21,623 | 2.17% | 293,379,948 |
| 2017-03-28 | 2017-03-24 | 17.981 | 15,939,549 | -24,025 | 2.17% | 286,613,314 |
| 2017-03-27 | 2017-03-23 | 18.281 | 15,963,574 | +62,225 | 2.17% | 291,829,403 |
| 2017-03-24 | 2017-03-22 | 18.414 | 15,901,349 | +16,817 | 2.17% | 292,809,844 |
| 2017-03-23 | 2017-03-21 | 18.248 | 15,884,532 | +1,201 | 2.16% | 289,855,506 |
| 2017-03-22 | 2017-03-20 | 18.181 | 15,883,331 | -1,201 | 2.16% | 288,775,804 |
| 2017-03-20 | 2017-03-16 | 18.314 | 15,884,532 | -18,199 | 2.16% | 290,913,373 |
| 2017-03-17 | 2017-03-15 | 18.015 | 15,902,731 | -4,805 | 2.17% | 286,480,819 |
| 2017-03-16 | 2017-03-14 | 17.781 | 15,907,536 | +130 | 2.17% | 282,859,483 |
| 2017-03-15 | 2017-03-13 | 17.881 | 15,907,406 | -23,153 | 2.17% | 284,446,257 |
| 2017-03-14 | 2017-03-10 | 17.848 | 15,930,559 | +32,494 | 2.17% | 284,329,798 |
| 2017-03-13 | 2017-03-09 | 17.781 | 15,898,065 | -41 | 2.17% | 282,691,075 |
| 2017-03-10 | 2017-03-08 | 18.081 | 15,898,106 | +8,409 | 2.17% | 287,456,273 |
| 2017-03-09 | 2017-03-07 | 17.781 | 15,889,697 | +18,019 | 2.16% | 282,542,280 |
| 2017-03-08 | 2017-03-06 | 17.615 | 15,871,678 | +18,018 | 2.16% | 279,579,348 |
| 2017-03-07 | 2017-03-03 | 17.715 | 15,853,660 | -4,444 | 2.16% | 280,845,678 |
| 2017-03-06 | 2017-03-02 | 17.249 | 15,858,104 | +64,885 | 2.16% | 273,531,655 |
| 2017-03-03 | 2017-03-01 | 17.448 | 15,793,219 | +136,663 | 2.15% | 275,567,830 |
| 2017-03-02 | 2017-02-28 | 17.049 | 15,656,556 | +47,501 | 2.13% | 266,927,162 |
| 2017-03-01 | 2017-02-27 | 17.382 | 15,609,055 | +17,598 | 2.13% | 271,314,926 |
| 2017-02-28 | 2017-02-24 | 17.715 | 15,591,457 | +18,019 | 2.12% | 276,200,783 |
| 2017-02-27 | 2017-02-23 | 17.748 | 15,573,438 | +115,140 | 2.12% | 276,400,153 |
| 2017-02-24 | 2017-02-22 | 17.548 | 15,458,298 | -142,908 | 2.11% | 271,268,185 |
| 2017-02-23 | 2017-02-21 | 17.049 | 15,601,206 | +20,422 | 2.13% | 265,983,505 |
| 2017-02-22 | 2017-02-20 | 17.116 | 15,580,784 | +198,886 | 2.12% | 266,672,970 |
| 2017-02-21 | 2017-02-17 | 17.016 | 15,381,898 | +10,030 | 2.10% | 261,732,347 |
| 2017-02-20 | 2017-02-16 | 17.215 | 15,371,868 | -24,785 | 2.09% | 264,632,855 |
| 2017-02-17 | 2017-02-15 | 17.082 | 15,396,653 | +164,866 | 2.10% | 263,008,787 |
| 2017-02-16 | 2017-02-14 | 17.149 | 15,231,787 | +45,766 | 2.08% | 261,206,908 |
| 2017-02-15 | 2017-02-13 | 17.382 | 15,186,021 | -293,105 | 2.07% | 263,961,794 |
| 2017-02-14 | 2017-02-10 | 16.366 | 15,479,126 | +31,019 | 2.11% | 253,335,779 |
| 2017-02-13 | 2017-02-09 | 16.216 | 15,448,107 | -27,732 | 2.10% | 250,513,308 |
| 2017-02-10 | 2017-02-08 | 16.150 | 15,475,839 | +63,664 | 2.11% | 249,932,373 |
| 2017-02-09 | 2017-02-07 | 16.450 | 15,412,175 | -21,421 | 2.10% | 253,523,051 |
| 2017-02-08 | 2017-02-06 | 16.283 | 15,433,596 | +314,626 | 2.10% | 251,305,827 |
| 2017-02-07 | 2017-02-03 | 16.383 | 15,118,970 | -11,814 | 2.06% | 247,693,084 |
| 2017-02-06 | 2017-02-02 | 16.400 | 15,130,784 | +47,369 | 2.06% | 248,138,549 |
| 2017-02-03 | 2017-02-01 | 16.283 | 15,083,415 | +4,607 | 2.06% | 245,603,817 |
| 2017-02-02 | 2017-01-27 | 16.200 | 15,078,808 | +300,632 | 2.05% | 244,273,541 |
| 2017-02-01 | 2017-01-25 | 16.566 | 14,778,176 | -51,946 | 2.01% | 244,816,391 |
| 2017-01-26 | 2017-01-24 | 16.649 | 14,830,122 | -44,854 | 2.02% | 246,911,490 |
| 2017-01-25 | 2017-01-23 | 16.749 | 14,874,976 | -961 | 2.03% | 249,144,228 |
| 2017-01-24 | 2017-01-20 | 16.533 | 14,875,937 | +105,971 | 2.03% | 245,940,559 |
| 2017-01-23 | 2017-01-19 | 16.716 | 14,769,966 | +220,792 | 2.01% | 246,893,573 |
| 2017-01-20 | 2017-01-18 | 16.982 | 14,549,174 | -39,160 | 1.98% | 247,078,574 |
| 2017-01-19 | 2017-01-17 | 16.533 | 14,588,334 | -19,701 | 1.99% | 241,185,682 |
| 2017-01-18 | 2017-01-16 | 16.416 | 14,608,035 | +79,643 | 1.99% | 239,808,897 |
| 2017-01-17 | 2017-01-13 | 16.333 | 14,528,392 | +9,894 | 1.98% | 237,292,020 |
| 2017-01-16 | 2017-01-12 | 16.383 | 14,518,498 | -56,459 | 1.98% | 237,855,591 |
| 2017-01-13 | 2017-01-11 | 16.533 | 14,574,957 | -29,017 | 1.99% | 240,964,523 |
| 2017-01-12 | 2017-01-10 | 16.400 | 14,603,974 | -1,998 | 1.99% | 239,499,085 |
| 2017-01-11 | 2017-01-09 | 16.266 | 14,605,972 | -14,660 | 1.99% | 237,586,415 |
| 2017-01-10 | 2017-01-06 | 16.416 | 14,620,632 | +33,635 | 1.99% | 240,015,692 |
| 2017-01-09 | 2017-01-05 | 16.616 | 14,586,997 | -27,629 | 1.99% | 242,377,896 |
| 2017-01-06 | 2017-01-04 | 16.067 | 14,614,626 | -115,320 | 1.99% | 234,807,300 |
| 2017-01-05 | 2017-01-03 | 16.283 | 14,729,946 | -885,321 | 2.01% | 239,848,267 |
| 2017-01-04 | 2016-12-30 | 16.316 | 15,615,267 | +9,610 | 2.13% | 254,783,950 |
| 2017-01-03 | 2016-12-29 | 16.100 | 15,605,657 | +81,685 | 2.13% | 251,249,443 |
| 2016-12-30 | 2016-12-28 | 16.000 | 15,523,972 | +105,434 | 2.12% | 248,383,541 |
| 2016-12-29 | 2016-12-23 | 15.784 | 15,418,538 | +61,443 | 2.10% | 243,359,391 |
| 2016-12-28 | 2016-12-22 | 16.033 | 15,357,095 | -457,436 | 2.09% | 246,224,880 |
| 2016-12-23 | 2016-12-21 | 15.867 | 15,814,531 | +198,403 | 2.15% | 250,926,075 |
| 2016-12-22 | 2016-12-20 | 16.050 | 15,616,128 | -94,659 | 2.13% | 250,638,031 |
| 2016-12-21 | 2016-12-19 | 15.950 | 15,710,787 | -192,564 | 2.14% | 250,587,859 |
| 2016-12-20 | 2016-12-16 | 15.700 | 15,903,351 | +523,872 | 2.17% | 249,687,565 |
| 2016-12-19 | 2016-12-15 | 16.083 | 15,379,479 | -352,808 | 2.10% | 247,351,943 |
| 2016-12-16 | 2016-12-14 | 16.316 | 15,732,287 | -132,455 | 2.14% | 256,693,288 |
| 2016-12-15 | 2016-12-13 | 16.716 | 15,864,742 | -27,629 | 2.16% | 265,193,761 |
| 2016-12-14 | 2016-12-12 | 16.599 | 15,892,371 | +143,009 | 2.17% | 263,803,425 |
| 2016-12-13 | 2016-12-09 | 16.882 | 15,749,362 | -157,364 | 2.15% | 265,887,240 |
| 2016-12-12 | 2016-12-08 | 17.116 | 15,906,726 | -112,001 | 2.17% | 272,251,632 |
| 2016-12-09 | 2016-12-07 | 16.783 | 16,018,727 | -217,183 | 2.18% | 268,834,566 |
| 2016-12-08 | 2016-12-06 | 16.749 | 16,235,910 | -268,719 | 2.21% | 271,938,810 |
| 2016-12-07 | 2016-12-05 | 16.849 | 16,504,629 | -253,618 | 2.25% | 278,088,388 |
| 2016-12-06 | 2016-12-02 | 16.982 | 16,758,247 | -235,445 | 2.28% | 284,593,735 |
| 2016-12-05 | 2016-12-01 | 17.116 | 16,993,692 | +288,090 | 2.32% | 290,855,602 |
| 2016-12-02 | 2016-11-30 | 17.215 | 16,705,602 | -8,409 | 2.28% | 287,593,619 |
| 2016-12-01 | 2016-11-29 | 17.648 | 16,714,011 | +4,805 | 2.28% | 294,973,584 |
| 2016-11-30 | 2016-11-28 | 17.282 | 16,709,206 | -193,582 | 2.28% | 288,768,451 |
| 2016-11-29 | 2016-11-25 | 17.049 | 16,902,788 | +50,032 | 2.30% | 288,174,055 |
| 2016-11-28 | 2016-11-24 | 17.182 | 16,852,756 | -9,336 | 2.30% | 289,565,760 |
| 2016-11-25 | 2016-11-23 | 17.082 | 16,862,092 | -400,016 | 2.30% | 288,041,717 |
| 2016-11-24 | 2016-11-22 | 16.849 | 17,262,108 | -128,534 | 2.35% | 290,851,239 |
| 2016-11-23 | 2016-11-21 | 16.849 | 17,390,642 | +159,881 | 2.37% | 293,016,923 |
| 2016-11-22 | 2016-11-18 | 17.049 | 17,230,761 | -90,094 | 2.35% | 293,765,636 |
| 2016-11-21 | 2016-11-17 | 17.415 | 17,320,855 | +168,853 | 2.36% | 301,646,011 |
| 2016-11-18 | 2016-11-16 | 17.149 | 17,152,002 | -168,233 | 2.34% | 294,136,296 |
| 2016-11-17 | 2016-11-15 | 17.149 | 17,320,235 | -183,617 | 2.36% | 297,021,291 |
| 2016-11-16 | 2016-11-14 | 17.082 | 17,503,852 | -151,010 | 2.38% | 299,004,393 |
| 2016-11-15 | 2016-11-11 | 17.349 | 17,654,862 | -367,851 | 2.41% | 306,287,041 |
| 2016-11-14 | 2016-11-10 | 17.748 | 18,022,713 | -76,305 | 2.46% | 319,870,322 |
| 2016-11-11 | 2016-11-09 | 17.981 | 18,099,018 | -6,022 | 2.47% | 325,443,306 |
| 2016-11-10 | 2016-11-08 | 17.715 | 18,105,040 | -81,325 | 2.47% | 320,728,603 |
| 2016-11-09 | 2016-11-07 | 17.615 | 18,186,365 | +379,595 | 2.48% | 320,352,522 |
| 2016-11-08 | 2016-11-04 | 17.515 | 17,806,770 | +7,650 | 2.43% | 311,887,138 |
| 2016-11-07 | 2016-11-03 | 17.515 | 17,799,120 | -39,714 | 2.43% | 311,753,148 |
| 2016-11-04 | 2016-11-02 | 17.715 | 17,838,834 | -226,855 | 2.43% | 316,012,796 |
| 2016-11-03 | 2016-11-01 | 17.715 | 18,065,689 | +25,853 | 2.46% | 320,031,505 |
| 2016-11-02 | 2016-10-31 | 17.582 | 18,039,836 | +138,985 | 2.46% | 317,170,714 |
| 2016-11-01 | 2016-10-28 | 17.548 | 17,900,851 | +282,216 | 2.44% | 314,131,049 |
| 2016-10-31 | 2016-10-27 | 17.648 | 17,618,635 | +457,556 | 2.40% | 310,938,644 |
| 2016-10-28 | 2016-10-26 | 17.781 | 17,161,079 | +8,607 | 2.34% | 305,149,329 |
| 2016-10-27 | 2016-10-25 | 17.781 | 17,152,472 | -67,330 | 2.34% | 304,996,284 |
| 2016-10-26 | 2016-10-24 | 17.848 | 17,219,802 | +58,861 | 2.35% | 307,340,303 |
| 2016-10-25 | 2016-10-20 | 17.548 | 17,160,941 | +122,587 | 2.34% | 301,146,823 |
| 2016-10-24 | 2016-10-19 | 17.615 | 17,038,354 | -17,303 | 2.32% | 300,130,327 |
| 2016-10-20 | 2016-10-18 | 17.548 | 17,055,657 | -96,815 | 2.32% | 299,299,258 |
| 2016-10-19 | 2016-10-17 | 17.448 | 17,152,472 | -27,674 | 2.34% | 299,284,743 |
| 2016-10-18 | 2016-10-14 | 17.615 | 17,180,146 | -30,271 | 2.34% | 302,627,991 |
| 2016-10-17 | 2016-10-13 | 17.748 | 17,210,417 | +73,276 | 2.34% | 305,453,548 |
| 2016-10-14 | 2016-10-12 | 18.214 | 17,137,141 | +60,063 | 2.33% | 312,142,043 |
| 2016-10-13 | 2016-10-11 | 18.414 | 17,077,078 | +6,006 | 2.33% | 314,459,895 |
| 2016-10-12 | 2016-10-07 | 17.881 | 17,071,072 | -163,370 | 2.33% | 305,254,202 |
| 2016-10-07 | 2016-10-05 | 17.648 | 17,234,442 | -49,852 | 2.35% | 304,158,297 |
| 2016-10-06 | 2016-10-04 | 17.415 | 17,284,294 | +329,962 | 2.35% | 301,009,294 |
| 2016-10-05 | 2016-10-03 | 18.081 | 16,954,332 | -238,066 | 2.31% | 306,554,069 |
| 2016-10-04 | 2016-09-30 | 17.848 | 17,192,398 | +37,575 | 2.34% | 306,851,194 |
| 2016-10-03 | 2016-09-29 | 17.881 | 17,154,823 | +135,742 | 2.34% | 306,751,785 |
| 2016-09-30 | 2016-09-28 | 17.815 | 17,019,081 | -62,465 | 2.32% | 303,191,107 |
| 2016-09-29 | 2016-09-27 | 17.981 | 17,081,546 | +287,098 | 2.33% | 307,147,869 |
| 2016-09-28 | 2016-09-26 | 17.915 | 16,794,448 | +30,032 | 2.29% | 300,867,018 |
| 2016-09-27 | 2016-09-23 | 17.715 | 16,764,416 | +22,884 | 2.28% | 296,979,610 |
| 2016-09-26 | 2016-09-22 | 17.948 | 16,741,532 | +261,796 | 2.28% | 300,476,516 |
| 2016-09-23 | 2016-09-21 | 17.715 | 16,479,736 | -17,058 | 2.25% | 291,936,539 |
| 2016-09-22 | 2016-09-20 | 17.748 | 16,496,794 | -6,967 | 2.25% | 292,788,040 |
| 2016-09-21 | 2016-09-19 | 17.648 | 16,503,761 | +27,689 | 2.25% | 291,263,033 |
| 2016-09-20 | 2016-09-15 | 17.582 | 16,476,072 | +7,207 | 2.24% | 289,677,108 |
| 2016-09-19 | 2016-09-14 | 18.015 | 16,468,865 | +28,830 | 2.24% | 296,679,478 |
| 2016-09-15 | 2016-09-13 | 17.948 | 16,440,035 | +33,575 | 2.24% | 295,065,256 |
| 2016-09-14 | 2016-09-12 | 17.682 | 16,406,460 | +14,655 | 2.24% | 290,092,150 |
| 2016-09-13 | 2016-09-09 | 18.148 | 16,391,805 | +3,424 | 2.23% | 297,474,575 |
| 2016-09-12 | 2016-09-08 | 18.481 | 16,388,381 | +13,214 | 2.23% | 302,869,546 |
| 2016-09-09 | 2016-09-07 | 18.248 | 16,375,167 | +37,238 | 2.23% | 298,808,445 |
| 2016-09-08 | 2016-09-06 | 18.581 | 16,337,929 | +6,645 | 2.23% | 303,569,248 |
| 2016-09-06 | 2016-09-02 | 18.481 | 16,331,284 | +12,826 | 2.23% | 301,814,351 |
| 2016-09-05 | 2016-09-01 | 18.614 | 16,318,458 | -13,934 | 2.22% | 303,750,847 |
| 2016-09-02 | 2016-08-31 | 18.148 | 16,332,392 | +268 | 2.23% | 296,396,362 |
| 2016-09-01 | 2016-08-30 | 18.381 | 16,332,124 | -11,619 | 2.23% | 300,198,362 |
| 2016-08-31 | 2016-08-29 | 18.348 | 16,343,743 | +96,762 | 2.23% | 299,867,705 |
| 2016-08-30 | 2016-08-26 | 18.348 | 16,246,981 | -57,660 | 2.21% | 298,092,359 |
| 2016-08-29 | 2016-08-25 | 18.248 | 16,304,641 | +125,758 | 2.22% | 297,521,511 |
| 2016-08-26 | 2016-08-24 | 18.481 | 16,178,883 | -702,193 | 2.20% | 298,997,866 |
| 2016-08-25 | 2016-08-23 | 18.414 | 16,881,076 | -381,997 | 2.30% | 310,850,685 |
| 2016-08-24 | 2016-08-22 | 18.581 | 17,263,073 | +97,914 | 2.35% | 320,759,020 |
| 2016-08-23 | 2016-08-19 | 18.581 | 17,165,159 | -26,428 | 2.34% | 318,939,715 |
| 2016-08-22 | 2016-08-18 | 18.880 | 17,191,587 | +51,654 | 2.34% | 324,582,873 |
| 2016-08-19 | 2016-08-17 | 18.481 | 17,139,933 | +12,012 | 2.34% | 316,758,790 |
| 2016-08-18 | 2016-08-16 | 19.047 | 17,127,921 | +171,779 | 2.33% | 326,232,521 |
| 2016-08-17 | 2016-08-15 | 18.880 | 16,956,142 | -1,201 | 2.31% | 320,137,593 |
| 2016-08-16 | 2016-08-12 | 18.847 | 16,957,343 | -7,988 | 2.31% | 319,595,612 |
| 2016-08-15 | 2016-08-11 | 18.714 | 16,965,331 | +260,671 | 2.31% | 317,486,472 |
| 2016-08-12 | 2016-08-10 | 18.248 | 16,704,660 | -2,251 | 2.28% | 304,820,921 |
| 2016-08-11 | 2016-08-09 | 18.381 | 16,706,911 | +265 | 2.28% | 307,087,267 |
| 2016-08-10 | 2016-08-08 | 18.614 | 16,706,646 | -3,852 | 2.28% | 310,976,556 |
| 2016-08-09 | 2016-08-05 | 18.581 | 16,710,498 | -54,777 | 2.28% | 310,491,820 |
| 2016-08-08 | 2016-08-04 | 18.614 | 16,765,275 | +3,604 | 2.28% | 312,067,873 |
| 2016-08-05 | 2016-08-03 | 18.414 | 16,761,671 | +1,201 | 2.28% | 308,651,943 |
| 2016-08-04 | 2016-08-01 | 18.281 | 16,760,470 | +142,949 | 2.28% | 306,397,424 |
| 2016-08-03 | 2016-07-29 | 18.248 | 16,617,521 | +214,425 | 2.26% | 303,230,838 |
| 2016-08-01 | 2016-07-28 | 18.214 | 16,403,096 | -6,007 | 2.23% | 298,771,883 |
| 2016-07-29 | 2016-07-27 | 18.248 | 16,409,103 | -1,201 | 2.24% | 299,427,698 |
| 2016-07-28 | 2016-07-26 | 18.181 | 16,410,304 | +64,789 | 2.24% | 298,356,732 |
| 2016-07-27 | 2016-07-25 | 18.148 | 16,345,515 | +109,314 | 2.23% | 296,634,515 |
| 2016-07-26 | 2016-07-22 | 18.048 | 16,236,201 | +16,818 | 2.21% | 293,028,780 |
| 2016-07-25 | 2016-07-21 | 18.015 | 16,219,383 | +22,823 | 2.21% | 292,185,168 |
| 2016-07-22 | 2016-07-20 | 18.015 | 16,196,560 | -78,021 | 2.21% | 291,774,021 |
| 2016-07-21 | 2016-07-19 | 17.981 | 16,274,581 | +18,019 | 2.22% | 292,637,614 |
| 2016-07-20 | 2016-07-18 | 18.481 | 16,256,562 | +64,357 | 2.21% | 300,433,433 |
| 2016-07-19 | 2016-07-15 | 18.348 | 16,192,205 | +52,796 | 2.21% | 297,087,353 |
| 2016-07-18 | 2016-07-14 | 18.281 | 16,139,409 | +66,146 | 2.20% | 295,043,835 |
| 2016-07-15 | 2016-07-13 | 18.381 | 16,073,263 | +28,938 | 2.19% | 295,440,276 |
| 2016-07-14 | 2016-07-12 | 17.981 | 16,044,325 | +203,680 | 2.19% | 288,497,319 |
| 2016-07-13 | 2016-07-11 | 17.548 | 15,840,645 | -14,462 | 2.16% | 277,977,758 |
| 2016-07-12 | 2016-07-08 | 17.415 | 15,855,107 | -102,707 | 2.16% | 276,119,729 |
| 2016-07-11 | 2016-07-07 | 17.781 | 15,957,814 | -281,873 | 2.17% | 283,753,500 |
| 2016-07-08 | 2016-07-06 | 17.582 | 16,239,687 | +15,585 | 2.21% | 285,521,061 |
| 2016-07-07 | 2016-07-05 | 17.615 | 16,224,102 | -7,568 | 2.21% | 285,787,291 |
| 2016-07-06 | 2016-07-04 | 17.582 | 16,231,670 | +92,948 | 2.21% | 285,380,109 |
| 2016-07-05 | 2016-06-30 | 17.948 | 16,138,722 | +57,591 | 2.20% | 289,657,300 |
| 2016-07-04 | 2016-06-29 | 17.482 | 16,081,131 | -181,136 | 2.19% | 281,126,940 |
| 2016-06-30 | 2016-06-28 | 16.849 | 16,262,267 | -61,263 | 2.22% | 274,004,803 |
| 2016-06-29 | 2016-06-27 | 17.249 | 16,323,530 | +9,434 | 2.22% | 281,559,648 |
| 2016-06-28 | 2016-06-24 | 17.116 | 16,314,096 | -29,680 | 2.22% | 279,223,974 |
| 2016-06-27 | 2016-06-23 | 17.482 | 16,343,776 | -20,422 | 2.23% | 285,718,444 |
| 2016-06-24 | 2016-06-22 | 17.582 | 16,364,198 | +16,818 | 2.23% | 287,710,174 |
| 2016-06-23 | 2016-06-21 | 17.382 | 16,347,380 | +30,240 | 2.23% | 284,148,412 |
| 2016-06-22 | 2016-06-20 | 17.548 | 16,317,140 | -37,952 | 2.22% | 286,339,477 |
| 2016-06-21 | 2016-06-17 | 17.382 | 16,355,092 | +165,773 | 2.23% | 284,282,461 |
| 2016-06-20 | 2016-06-16 | 17.116 | 16,189,319 | -53,169 | 2.21% | 277,088,353 |
| 2016-06-17 | 2016-06-15 | 17.249 | 16,242,488 | +139,586 | 2.21% | 280,161,779 |
| 2016-06-16 | 2016-06-14 | 17.182 | 16,102,902 | -109,734 | 2.19% | 276,681,692 |
| 2016-06-15 | 2016-06-13 | 17.182 | 16,212,636 | +62,465 | 2.21% | 278,567,153 |
| 2016-06-14 | 2016-06-10 | 17.382 | 16,150,171 | -7,208 | 2.20% | 280,720,546 |
| 2016-06-13 | 2016-06-08 | 17.582 | 16,157,379 | -273,104 | 2.20% | 284,073,948 |
| 2016-06-10 | 2016-06-07 | 17.615 | 16,430,483 | +3,604 | 2.24% | 289,422,689 |
| 2016-06-08 | 2016-06-06 | 17.682 | 16,426,879 | +134,540 | 2.24% | 290,453,190 |
| 2016-06-07 | 2016-06-03 | 18.604 | 16,292,339 | -263,074 | 2.22% | 303,097,154 |
| 2016-06-06 | 2016-06-02 | 18.848 | 16,555,413 | +616,846 | 2.26% | 312,028,632 |
| 2016-06-03 | 2016-06-01 | 18.673 | 15,938,567 | -287,786 | 2.27% | 297,626,245 |
| 2016-06-02 | 2016-05-31 | 18.534 | 16,226,353 | +237,324 | 2.31% | 300,738,975 |
| 2016-06-01 | 2016-05-30 | 18.360 | 15,989,029 | +16,075 | 2.28% | 293,555,261 |
| 2016-05-31 | 2016-05-27 | 18.325 | 15,972,954 | +53,070 | 2.28% | 292,703,657 |
| 2016-05-30 | 2016-05-26 | 18.186 | 15,919,884 | -110,798 | 2.27% | 289,512,664 |
| 2016-05-27 | 2016-05-25 | 18.186 | 16,030,682 | -355,815 | 2.29% | 291,527,592 |
| 2016-05-26 | 2016-05-24 | 18.395 | 16,386,497 | -388,276 | 2.34% | 301,423,570 |
| 2016-05-25 | 2016-05-23 | 18.220 | 16,774,773 | +275,559 | 2.39% | 305,643,739 |
| 2016-05-24 | 2016-05-20 | 18.081 | 16,499,214 | -36,329 | 2.35% | 298,323,714 |
| 2016-05-23 | 2016-05-19 | 18.464 | 16,535,543 | -45,927 | 2.36% | 305,317,357 |
| 2016-05-20 | 2016-05-18 | 18.534 | 16,581,470 | -18,645 | 2.36% | 307,320,708 |
| 2016-05-19 | 2016-05-17 | 18.360 | 16,600,115 | -58,282 | 2.37% | 304,774,674 |
| 2016-05-18 | 2016-05-16 | 18.186 | 16,658,397 | +70,038 | 2.37% | 302,942,967 |
| 2016-05-17 | 2016-05-13 | 18.290 | 16,588,359 | -61,186 | 2.36% | 303,403,015 |
| 2016-05-16 | 2016-05-12 | 18.708 | 16,649,545 | +712,877 | 2.37% | 311,482,620 |
| 2016-05-13 | 2016-05-11 | 18.604 | 15,936,668 | -17,900 | 2.27% | 296,480,371 |
| 2016-05-12 | 2016-05-10 | 18.325 | 15,954,568 | +28,704 | 2.27% | 292,366,734 |
| 2016-05-11 | 2016-05-09 | 18.360 | 15,925,864 | -180,893 | 2.27% | 292,395,565 |
| 2016-05-10 | 2016-05-06 | 18.081 | 16,106,757 | +81,519 | 2.30% | 291,227,665 |
| 2016-05-09 | 2016-05-05 | 18.220 | 16,025,238 | +59,705 | 2.28% | 291,986,882 |
| 2016-05-06 | 2016-05-04 | 18.464 | 15,965,533 | +112,812 | 2.28% | 294,792,517 |
| 2016-05-05 | 2016-05-03 | 18.499 | 15,852,721 | +204,947 | 2.26% | 293,261,803 |
| 2016-05-04 | 2016-04-29 | 17.802 | 15,647,774 | -25,260 | 2.23% | 278,567,617 |
| 2016-05-03 | 2016-04-28 | 17.419 | 15,673,034 | -473,302 | 2.23% | 273,011,061 |
| 2016-04-29 | 2016-04-27 | 17.628 | 16,146,336 | -64,297 | 2.30% | 284,630,651 |
| 2016-04-28 | 2016-04-26 | 17.559 | 16,210,633 | -49,371 | 2.31% | 284,634,588 |
| 2016-04-27 | 2016-04-25 | 17.628 | 16,260,004 | -455,820 | 2.32% | 286,634,412 |
| 2016-04-26 | 2016-04-22 | 17.733 | 16,715,824 | +764,675 | 2.38% | 296,416,746 |
| 2016-04-25 | 2016-04-21 | 17.628 | 15,951,149 | -191,743 | 2.27% | 281,189,858 |
| 2016-04-22 | 2016-04-20 | 17.698 | 16,142,892 | +16,074 | 2.30% | 285,694,722 |
| 2016-04-21 | 2016-04-19 | 17.733 | 16,126,818 | -11,481 | 2.30% | 285,972,077 |
| 2016-04-20 | 2016-04-18 | 17.907 | 16,138,299 | -60,853 | 2.30% | 288,986,822 |
| 2016-04-19 | 2016-04-15 | 17.942 | 16,199,152 | +87,260 | 2.31% | 290,640,862 |
| 2016-04-18 | 2016-04-14 | 17.907 | 16,111,892 | +586,711 | 2.30% | 288,513,955 |
| 2016-04-15 | 2016-04-13 | 18.151 | 15,525,181 | +117,241 | 2.21% | 281,793,881 |
| 2016-04-14 | 2016-04-12 | 17.698 | 15,407,940 | -152,706 | 2.20% | 272,687,640 |
| 2016-04-13 | 2016-04-11 | 17.802 | 15,560,646 | +97,594 | 2.22% | 277,016,531 |
| 2016-04-12 | 2016-04-08 | 17.593 | 15,463,052 | +111,372 | 2.20% | 272,046,885 |
| 2016-04-11 | 2016-04-07 | 17.628 | 15,351,680 | +34,445 | 2.19% | 270,622,305 |
| 2016-04-08 | 2016-04-06 | 17.977 | 15,317,235 | -11,482 | 2.18% | 275,351,369 |
| 2016-04-07 | 2016-04-05 | 17.733 | 15,328,717 | -133,050 | 2.19% | 271,819,589 |
| 2016-04-06 | 2016-04-01 | 18.186 | 15,461,767 | -216,313 | 2.20% | 281,181,531 |
| 2016-04-05 | 2016-03-31 | 18.186 | 15,678,080 | -55,112 | 2.23% | 285,115,313 |
| 2016-04-01 | 2016-03-30 | 17.907 | 15,733,192 | -17,796 | 2.24% | 281,732,614 |
| 2016-03-31 | 2016-03-29 | 17.593 | 15,750,988 | -25,260 | 2.25% | 277,112,644 |
| 2016-03-30 | 2016-03-24 | 17.663 | 15,776,248 | -86,112 | 2.25% | 278,656,288 |
| 2016-03-29 | 2016-03-23 | 17.489 | 15,862,360 | +331,819 | 2.26% | 277,414,197 |
| 2016-03-24 | 2016-03-22 | 17.698 | 15,530,541 | -17,223 | 2.21% | 274,857,416 |
| 2016-03-23 | 2016-03-21 | 18.081 | 15,547,764 | -31,574 | 2.22% | 281,120,464 |
| 2016-03-22 | 2016-03-18 | 17.802 | 15,579,338 | +425,968 | 2.22% | 277,349,293 |
| 2016-03-21 | 2016-03-17 | 17.384 | 15,153,370 | +896,139 | 2.16% | 263,431,034 |
| 2016-03-18 | 2016-03-16 | 17.210 | 14,257,231 | +285,892 | 2.03% | 245,368,777 |
| 2016-03-17 | 2016-03-15 | 17.315 | 13,971,339 | +57,408 | 1.99% | 241,908,753 |
| 2016-03-16 | 2016-03-14 | 17.454 | 13,913,931 | +59,705 | 1.98% | 242,853,706 |
| 2016-03-15 | 2016-03-11 | 17.019 | 13,854,226 | -126,413 | 1.97% | 235,778,391 |
| 2016-03-14 | 2016-03-10 | 16.775 | 13,980,639 | -289,292 | 1.99% | 234,520,319 |
| 2016-03-11 | 2016-03-09 | 16.688 | 14,269,931 | +88,408 | 2.03% | 238,130,240 |
| 2016-03-10 | 2016-03-08 | 16.479 | 14,181,523 | +125,150 | 2.02% | 233,690,564 |
| 2016-03-09 | 2016-03-07 | 16.809 | 14,056,373 | +25,310 | 2.00% | 236,280,431 |
| 2016-03-08 | 2016-03-04 | 16.844 | 14,031,063 | +34,451 | 2.00% | 236,343,801 |
| 2016-03-07 | 2016-03-03 | 17.071 | 13,996,612 | -163,039 | 2.00% | 238,933,017 |
| 2016-03-04 | 2016-03-02 | 17.175 | 14,159,651 | +39,087 | 2.02% | 243,196,114 |
| 2016-03-03 | 2016-03-01 | 16.670 | 14,120,564 | -10,678 | 2.01% | 235,391,702 |
| 2016-03-02 | 2016-02-29 | 15.921 | 14,131,242 | +142,717 | 2.01% | 224,985,069 |
| 2016-03-01 | 2016-02-26 | 16.287 | 13,988,525 | -28,704 | 1.99% | 227,829,891 |
| 2016-02-26 | 2016-02-24 | 16.200 | 14,017,229 | +7,444 | 2.00% | 227,076,549 |
| 2016-02-25 | 2016-02-23 | 16.461 | 14,009,785 | -434,866 | 2.00% | 230,616,537 |
| 2016-02-24 | 2016-02-22 | 16.548 | 14,444,651 | +181,410 | 2.06% | 239,032,980 |
| 2016-02-23 | 2016-02-19 | 16.583 | 14,263,241 | -218,278 | 2.03% | 236,527,878 |
| 2016-02-22 | 2016-02-18 | 16.548 | 14,481,519 | +214,706 | 2.06% | 239,643,079 |
| 2016-02-19 | 2016-02-17 | 16.235 | 14,266,813 | -30,305 | 2.03% | 231,616,796 |
| 2016-02-18 | 2016-02-16 | 16.722 | 14,297,118 | -328,682 | 2.04% | 239,082,012 |
| 2016-02-17 | 2016-02-15 | 16.461 | 14,625,800 | +358,227 | 2.08% | 240,756,824 |
| 2016-02-16 | 2016-02-12 | 16.113 | 14,267,573 | -22,964 | 2.03% | 229,889,430 |
| 2016-02-15 | 2016-02-11 | 16.513 | 14,290,537 | -257,739 | 2.04% | 235,984,813 |
| 2016-02-12 | 2016-02-05 | 16.391 | 14,548,276 | +260,633 | 2.07% | 238,467,019 |
| 2016-02-11 | 2016-02-04 | 16.566 | 14,287,643 | +167,631 | 2.04% | 236,683,659 |
| 2016-02-05 | 2016-02-03 | 16.444 | 14,120,012 | +56,260 | 2.01% | 232,185,037 |
| 2016-02-04 | 2016-02-02 | 16.653 | 14,063,752 | +564,895 | 2.00% | 234,199,659 |
| 2016-02-03 | 2016-02-01 | 16.844 | 13,498,857 | +318,041 | 1.92% | 227,379,150 |
| 2016-02-02 | 2016-01-29 | 16.182 | 13,180,816 | +42,482 | 1.88% | 213,297,212 |
| 2016-02-01 | 2016-01-28 | 16.113 | 13,138,334 | +349,041 | 1.87% | 211,694,317 |
| 2016-01-29 | 2016-01-27 | 15.886 | 12,789,293 | +506,339 | 1.82% | 203,174,193 |
| 2016-01-28 | 2016-01-26 | 15.399 | 12,282,954 | +698,656 | 1.75% | 189,139,509 |
| 2016-01-27 | 2016-01-25 | 15.712 | 11,584,298 | +235,373 | 1.65% | 182,013,427 |
| 2016-01-26 | 2016-01-22 | 15.416 | 11,348,925 | -100,464 | 1.62% | 174,954,519 |
| 2016-01-25 | 2016-01-21 | 14.876 | 11,449,389 | +168,780 | 1.63% | 170,320,667 |
| 2016-01-22 | 2016-01-20 | 15.242 | 11,280,609 | +115,964 | 1.61% | 171,936,375 |
| 2016-01-21 | 2016-01-19 | 15.294 | 11,164,645 | -16,074 | 1.59% | 170,752,316 |
| 2016-01-20 | 2016-01-18 | 15.085 | 11,180,719 | +26,407 | 1.59% | 168,661,047 |
| 2016-01-19 | 2016-01-15 | 15.764 | 11,154,312 | -280,725 | 1.59% | 175,840,348 |
| 2016-01-18 | 2016-01-14 | 15.608 | 11,435,037 | -44,778 | 1.63% | 178,473,093 |
| 2016-01-15 | 2016-01-13 | 15.799 | 11,479,815 | +103,334 | 1.64% | 181,371,625 |
| 2016-01-14 | 2016-01-12 | 15.712 | 11,376,481 | -128,594 | 1.62% | 178,748,189 |
| 2016-01-13 | 2016-01-11 | 15.625 | 11,505,075 | +42,482 | 1.64% | 179,766,625 |
| 2016-01-12 | 2016-01-08 | 16.269 | 11,462,593 | +33,871 | 1.63% | 186,490,587 |
| 2016-01-11 | 2016-01-07 | 16.496 | 11,428,722 | +16,203 | 1.63% | 188,527,546 |
| 2016-01-08 | 2016-01-06 | 17.210 | 11,412,519 | +24,685 | 1.63% | 196,410,918 |
| 2016-01-07 | 2016-01-05 | 17.019 | 11,387,834 | +60,853 | 1.62% | 193,804,055 |
| 2016-01-06 | 2016-01-04 | 17.628 | 11,326,981 | -134,335 | 1.61% | 199,674,154 |
| 2016-01-05 | 2015-12-31 | 18.220 | 11,461,316 | -99,373 | 1.63% | 208,830,216 |
| 2016-01-04 | 2015-12-29 | 17.802 | 11,560,689 | +87,891 | 1.65% | 205,807,777 |
| 2015-12-30 | 2015-12-28 | 17.698 | 11,472,798 | -18,370 | 1.64% | 203,044,029 |
| 2015-12-29 | 2015-12-24 | 17.907 | 11,491,168 | -26,982 | 1.64% | 205,771,136 |
| 2015-12-28 | 2015-12-22 | 17.872 | 11,518,150 | +118,261 | 1.64% | 205,853,027 |
| 2015-12-23 | 2015-12-21 | 17.454 | 11,399,889 | +10,237 | 1.63% | 198,973,625 |
| 2015-12-22 | 2015-12-18 | 17.175 | 11,389,652 | -111,850 | 1.62% | 195,620,578 |
| 2015-12-21 | 2015-12-17 | 17.489 | 11,501,502 | +500,599 | 1.64% | 201,147,871 |
| 2015-12-18 | 2015-12-16 | 17.593 | 11,000,903 | -409,894 | 1.57% | 193,542,736 |
| 2015-12-17 | 2015-12-15 | 17.593 | 11,410,797 | +113,668 | 1.63% | 200,754,145 |
| 2015-12-16 | 2015-12-14 | 17.489 | 11,297,129 | +80,797 | 1.61% | 197,573,625 |
| 2015-12-15 | 2015-12-11 | 17.559 | 11,216,332 | -210,113 | 1.60% | 196,942,096 |
| 2015-12-14 | 2015-12-10 | 17.837 | 11,426,445 | +29,834 | 1.63% | 203,815,992 |
| 2015-12-11 | 2015-12-09 | 17.802 | 11,396,611 | -91,853 | 1.62% | 202,886,798 |
| 2015-12-10 | 2015-12-08 | 17.942 | 11,488,464 | -96,446 | 1.64% | 206,122,955 |
| 2015-12-09 | 2015-12-07 | 18.081 | 11,584,910 | +51,667 | 1.65% | 209,467,758 |
| 2015-12-08 | 2015-12-04 | 18.011 | 11,533,243 | -82,667 | 1.64% | 207,729,965 |
| 2015-12-07 | 2015-12-03 | 18.046 | 11,615,910 | -97,594 | 1.66% | 209,623,593 |
| 2015-12-04 | 2015-12-02 | 18.081 | 11,713,504 | -58,556 | 1.67% | 211,792,878 |
| 2015-12-03 | 2015-12-01 | 17.768 | 11,772,060 | +118,260 | 1.68% | 209,160,565 |
| 2015-12-02 | 2015-11-30 | 17.489 | 11,653,800 | +563,748 | 1.66% | 203,811,385 |
| 2015-12-01 | 2015-11-27 | 18.046 | 11,090,052 | +519 | 1.58% | 200,133,829 |
| 2015-11-30 | 2015-11-26 | 18.186 | 11,089,533 | -150,693 | 1.58% | 201,669,826 |
| 2015-11-27 | 2015-11-25 | 18.604 | 11,240,226 | -37,890 | 1.60% | 209,109,356 |
| 2015-11-26 | 2015-11-24 | 18.325 | 11,278,116 | -36,741 | 1.61% | 206,670,964 |
| 2015-11-25 | 2015-11-23 | 18.638 | 11,314,857 | -1,236,569 | 1.61% | 210,891,956 |
| 2015-11-24 | 2015-11-20 | 18.743 | 12,551,426 | -41,334 | 1.79% | 235,251,558 |
| 2015-11-23 | 2015-11-19 | 18.569 | 12,592,760 | +1,188,347 | 1.80% | 233,832,729 |
| 2015-11-20 | 2015-11-18 | 18.604 | 11,404,413 | -167,632 | 1.63% | 212,163,835 |
| 2015-11-19 | 2015-11-17 | 18.220 | 11,572,045 | +12,498 | 1.65% | 210,847,748 |
| 2015-11-18 | 2015-11-16 | 18.046 | 11,559,547 | +264,112 | 1.65% | 208,606,453 |
| 2015-11-17 | 2015-11-13 | 18.325 | 11,295,435 | +39,038 | 1.61% | 206,988,334 |
| 2015-11-16 | 2015-11-12 | 18.255 | 11,256,397 | +76,352 | 1.60% | 205,488,656 |
| 2015-11-13 | 2015-11-11 | 18.290 | 11,180,045 | -102,186 | 1.59% | 204,484,323 |
| 2015-11-12 | 2015-11-10 | 18.290 | 11,282,231 | -70,038 | 1.61% | 206,353,317 |
| 2015-11-11 | 2015-11-09 | 18.429 | 11,352,269 | +28,704 | 1.62% | 209,216,296 |
| 2015-11-10 | 2015-11-06 | 18.360 | 11,323,565 | +115,964 | 1.61% | 207,898,308 |
| 2015-11-09 | 2015-11-05 | 18.464 | 11,207,601 | +125,150 | 1.60% | 206,940,595 |
| 2015-11-06 | 2015-11-04 | 18.186 | 11,082,451 | +3,444 | 1.58% | 201,541,036 |
| 2015-11-05 | 2015-11-03 | 18.255 | 11,079,007 | +9,186 | 1.58% | 202,250,352 |
| 2015-11-04 | 2015-11-02 | 18.046 | 11,069,821 | +177,965 | 1.58% | 199,768,736 |
| 2015-11-03 | 2015-10-30 | 18.325 | 10,891,856 | +12,629 | 1.55% | 199,592,767 |
| 2015-10-30 | 2015-10-28 | 18.081 | 10,879,227 | +14,927 | 1.55% | 196,708,243 |
| 2015-10-29 | 2015-10-27 | 18.220 | 10,864,300 | +5,166 | 1.55% | 197,952,322 |
| 2015-10-28 | 2015-10-26 | 18.499 | 10,859,134 | +29,852 | 1.55% | 200,884,707 |
| 2015-10-27 | 2015-10-23 | 18.081 | 10,829,282 | +4,593 | 1.54% | 195,805,183 |
| 2015-10-26 | 2015-10-22 | 17.733 | 10,824,689 | +8,037 | 1.54% | 191,950,997 |
| 2015-10-22 | 2015-10-19 | 17.837 | 10,816,652 | +33,297 | 1.54% | 192,938,982 |
| 2015-10-19 | 2015-10-15 | 17.175 | 10,783,355 | -10,334 | 1.54% | 185,207,251 |
| 2015-10-16 | 2015-10-14 | 17.332 | 10,793,689 | +2,354 | 1.54% | 187,076,893 |
| 2015-10-15 | 2015-10-13 | 17.332 | 10,791,335 | +18,371 | 1.54% | 187,036,093 |
| 2015-10-14 | 2015-10-12 | 17.384 | 10,772,964 | +34,445 | 1.54% | 187,280,654 |
| 2015-10-13 | 2015-10-09 | 17.559 | 10,738,519 | -48,223 | 1.53% | 188,552,411 |
| 2015-10-12 | 2015-10-08 | 17.280 | 10,786,742 | +59,704 | 1.54% | 186,392,799 |
| 2015-10-09 | 2015-10-07 | 17.593 | 10,727,038 | +11,482 | 1.53% | 188,724,533 |
| 2015-10-08 | 2015-10-06 | 17.698 | 10,715,556 | -9,185 | 1.53% | 189,642,462 |
| 2015-10-07 | 2015-10-05 | 17.698 | 10,724,741 | -66,594 | 1.53% | 189,805,017 |
| 2015-10-06 | 2015-10-02 | 17.628 | 10,791,335 | -25,259 | 1.54% | 190,231,685 |
| 2015-10-05 | 2015-09-30 | 17.193 | 10,816,594 | -71,186 | 1.54% | 185,966,556 |
| 2015-10-02 | 2015-09-29 | 16.583 | 10,887,780 | -22,964 | 1.55% | 180,552,478 |
| 2015-09-30 | 2015-09-25 | 17.262 | 10,910,744 | -8,037 | 1.56% | 188,345,474 |
| 2015-09-29 | 2015-09-24 | 17.262 | 10,918,781 | +60,859 | 1.56% | 188,484,212 |
| 2015-09-25 | 2015-09-23 | 16.931 | 10,857,922 | +127,445 | 1.55% | 183,840,059 |
| 2015-09-24 | 2015-09-22 | 16.984 | 10,730,477 | -96,445 | 1.53% | 182,242,981 |
| 2015-09-23 | 2015-09-21 | 16.740 | 10,826,922 | -248,003 | 1.54% | 181,240,630 |
| 2015-09-21 | 2015-09-17 | 16.688 | 11,074,925 | +58,556 | 1.58% | 184,813,406 |
| 2015-09-18 | 2015-09-16 | 16.862 | 11,016,369 | +35,593 | 1.57% | 185,755,208 |
| 2015-09-17 | 2015-09-15 | 16.374 | 10,980,776 | +258,337 | 1.57% | 179,799,324 |
| 2015-09-16 | 2015-09-14 | 16.479 | 10,722,439 | -79,224 | 1.53% | 176,689,966 |
| 2015-09-15 | 2015-09-11 | 16.531 | 10,801,663 | -2,296 | 1.54% | 178,559,929 |
| 2015-09-14 | 2015-09-10 | 16.635 | 10,803,959 | -133,187 | 1.54% | 179,727,059 |
| 2015-09-11 | 2015-09-09 | 16.844 | 10,937,146 | -36,741 | 1.56% | 184,228,854 |
| 2015-09-10 | 2015-09-08 | 16.217 | 10,973,887 | -82,667 | 1.56% | 177,966,120 |
| 2015-09-09 | 2015-09-07 | 15.886 | 11,056,554 | -102,187 | 1.58% | 175,647,429 |
| 2015-09-08 | 2015-09-04 | 15.973 | 11,158,741 | -120,557 | 1.59% | 178,242,679 |
| 2015-09-07 | 2015-09-02 | 15.642 | 11,279,298 | -73,482 | 1.61% | 176,435,339 |
| 2015-09-02 | 2015-08-31 | 15.956 | 11,352,780 | -455,814 | 1.62% | 181,144,379 |
| 2015-09-01 | 2015-08-28 | 15.834 | 11,808,594 | -111,372 | 1.68% | 186,977,454 |
| 2015-08-31 | 2015-08-27 | 15.346 | 11,919,966 | +44,779 | 1.70% | 182,927,118 |
| 2015-08-28 | 2015-08-26 | 14.806 | 11,875,187 | +274,410 | 1.69% | 175,827,399 |
| 2015-08-27 | 2015-08-25 | 15.015 | 11,600,777 | +110,224 | 1.65% | 174,189,315 |
| 2015-08-26 | 2015-08-24 | 15.329 | 11,490,553 | -152,706 | 1.64% | 176,137,071 |
| 2015-08-25 | 2015-08-21 | 16.165 | 11,643,259 | +2,296 | 1.66% | 188,213,037 |
| 2015-08-24 | 2015-08-20 | 16.583 | 11,640,963 | +323,782 | 1.66% | 193,042,541 |
| 2015-08-21 | 2015-08-19 | 16.862 | 11,317,181 | -416,783 | 1.61% | 190,827,424 |
| 2015-08-20 | 2015-08-18 | 17.001 | 11,733,964 | -37,889 | 1.67% | 199,490,279 |
| 2015-08-19 | 2015-08-17 | 17.210 | 11,771,853 | +9,185 | 1.68% | 202,595,102 |
| 2015-08-18 | 2015-08-14 | 17.245 | 11,762,668 | +109,076 | 1.68% | 202,846,819 |
| 2015-08-14 | 2015-08-12 | 17.402 | 11,653,592 | -39,038 | 1.66% | 202,792,769 |
| 2015-08-13 | 2015-08-11 | 17.402 | 11,692,630 | +28,704 | 1.67% | 203,472,098 |
| 2015-08-12 | 2015-08-10 | 17.349 | 11,663,926 | +39,038 | 1.66% | 202,363,071 |
| 2015-08-11 | 2015-08-07 | 17.297 | 11,624,888 | +54,365 | 1.66% | 201,078,295 |
| 2015-08-10 | 2015-08-06 | 17.419 | 11,570,523 | -205,086 | 1.65% | 201,548,773 |
| 2015-08-07 | 2015-08-05 | 17.106 | 11,775,609 | +110,223 | 1.68% | 201,429,016 |
| 2015-08-06 | 2015-08-04 | 17.158 | 11,665,386 | +109,076 | 1.66% | 200,153,188 |
| 2015-08-05 | 2015-08-03 | 16.809 | 11,556,310 | +20,667 | 1.65% | 194,255,652 |
| 2015-08-04 | 2015-07-31 | 16.844 | 11,535,643 | +17,222 | 1.64% | 194,310,133 |
| 2015-08-03 | 2015-07-30 | 16.809 | 11,518,421 | +62,977 | 1.64% | 193,618,758 |
| 2015-07-31 | 2015-07-29 | 16.914 | 11,455,444 | +123,427 | 1.63% | 193,757,412 |
| 2015-07-30 | 2015-07-28 | 16.984 | 11,332,017 | -8,037 | 1.62% | 192,459,344 |
| 2015-07-29 | 2015-07-27 | 17.454 | 11,340,054 | -218,151 | 1.62% | 197,929,265 |
| 2015-07-28 | 2015-07-24 | 18.011 | 11,558,205 | -112,520 | 1.65% | 208,179,566 |
| 2015-07-27 | 2015-07-23 | 18.464 | 11,670,725 | -89,556 | 1.66% | 215,491,859 |
| 2015-07-24 | 2015-07-22 | 17.872 | 11,760,281 | +249,151 | 1.68% | 210,180,406 |
| 2015-07-23 | 2015-07-21 | 18.290 | 11,511,130 | +200,974 | 1.64% | 210,539,906 |
| 2015-07-22 | 2015-07-20 | 17.402 | 11,310,156 | +3,444 | 1.61% | 196,816,385 |
| 2015-07-21 | 2015-07-17 | 17.559 | 11,306,712 | -9,759 | 1.61% | 198,529,034 |
| 2015-07-17 | 2015-07-15 | 17.315 | 11,316,471 | -164,187 | 1.61% | 195,940,660 |
| 2015-07-16 | 2015-07-14 | 17.454 | 11,480,658 | +120,155 | 1.64% | 200,383,367 |
| 2015-07-15 | 2015-07-13 | 17.872 | 11,360,503 | +132,039 | 1.62% | 203,035,551 |
| 2015-07-14 | 2015-07-10 | 17.262 | 11,228,464 | -3,445 | 1.60% | 193,830,079 |
| 2015-07-13 | 2015-07-09 | 16.600 | 11,231,909 | +3,445 | 1.60% | 186,454,833 |
| 2015-07-10 | 2015-07-08 | 15.799 | 11,228,464 | +372,922 | 1.60% | 177,400,486 |
| 2015-07-09 | 2015-07-07 | 16.722 | 10,855,542 | -51,265 | 1.55% | 181,530,629 |
| 2015-07-08 | 2015-07-06 | 16.653 | 10,906,807 | -17,223 | 1.55% | 181,627,953 |
| 2015-07-06 | 2015-07-02 | 17.768 | 10,924,030 | -31,000 | 1.56% | 194,093,157 |
| 2015-07-02 | 2015-06-29 | 16.897 | 10,955,030 | +6,889 | 1.56% | 185,102,580 |
| 2015-06-30 | 2015-06-26 | 16.897 | 10,948,141 | -70,038 | 1.56% | 184,986,180 |
| 2015-06-29 | 2015-06-25 | 17.384 | 11,018,179 | -1,688,428 | 1.57% | 191,543,550 |
| 2015-06-26 | 2015-06-24 | 18.996 | 12,706,607 | +1,148,161 | 1.81% | 241,378,920 |
| 2015-06-25 | 2015-06-23 | 19.106 | 11,558,446 | +535,690 | 1.65% | 220,834,812 |
| 2015-06-24 | 2015-06-22 | 18.521 | 11,022,756 | -3,942 | 1.65% | 204,157,130 |
| 2015-06-23 | 2015-06-19 | 18.558 | 11,026,698 | +15,430 | 1.65% | 204,632,962 |
| 2015-06-22 | 2015-06-18 | 18.887 | 11,011,268 | -60,222 | 1.65% | 207,966,927 |
| 2015-06-19 | 2015-06-17 | 18.923 | 11,071,490 | +228,844 | 1.65% | 209,508,781 |
| 2015-06-15 | 2015-06-11 | 20.019 | 10,842,646 | +22,994 | 1.62% | 217,061,218 |
| 2015-06-12 | 2015-06-10 | 19.252 | 10,819,652 | -9,855 | 1.62% | 208,300,497 |
| 2015-06-08 | 2015-06-04 | 20.165 | 10,829,507 | +10,950 | 1.62% | 218,380,654 |
| 2015-06-05 | 2015-06-03 | 20.385 | 10,818,557 | -31,754 | 1.62% | 220,531,146 |
| 2015-06-04 | 2015-06-02 | 20.311 | 10,850,311 | -14,234 | 1.62% | 220,385,682 |
| 2015-06-03 | 2015-06-01 | 20.056 | 10,864,545 | -5,475 | 1.62% | 217,896,516 |
| 2015-06-01 | 2015-05-28 | 20.238 | 10,870,020 | -50,368 | 1.62% | 219,991,807 |
| 2015-05-29 | 2015-05-27 | 20.019 | 10,920,388 | +151,103 | 1.63% | 218,617,552 |
| 2015-05-28 | 2015-05-26 | 19.873 | 10,769,285 | +10,456 | 1.61% | 214,018,920 |
| 2015-05-27 | 2015-05-22 | 19.216 | 10,758,829 | -88,691 | 1.61% | 206,736,494 |
| 2015-05-26 | 2015-05-21 | 19.216 | 10,847,520 | +8,760 | 1.62% | 208,440,738 |
| 2015-05-22 | 2015-05-20 | 19.252 | 10,838,760 | -9,855 | 1.62% | 208,668,365 |
| 2015-05-20 | 2015-05-18 | 19.033 | 10,848,615 | -24,089 | 1.62% | 206,480,203 |
| 2015-05-19 | 2015-05-15 | 18.996 | 10,872,704 | -90,059 | 1.63% | 206,541,491 |
| 2015-05-18 | 2015-05-14 | 18.594 | 10,962,763 | +33,943 | 1.64% | 203,846,945 |
| 2015-05-12 | 2015-05-08 | 19.252 | 10,928,820 | -70,076 | 1.63% | 210,402,205 |
| 2015-05-11 | 2015-05-07 | 18.668 | 10,998,896 | -8,760 | 1.64% | 205,322,429 |
| 2015-05-08 | 2015-05-06 | 19.654 | 11,007,656 | +141,985 | 1.65% | 216,343,336 |
| 2015-05-07 | 2015-05-05 | 19.617 | 10,865,671 | +59,127 | 1.62% | 213,155,840 |
| 2015-05-06 | 2015-05-04 | 19.617 | 10,806,544 | +15,329 | 1.62% | 211,995,924 |
| 2015-05-05 | 2015-04-30 | 19.508 | 10,791,215 | +17,519 | 1.61% | 210,512,554 |
| 2015-05-04 | 2015-04-29 | 19.617 | 10,773,696 | +160,958 | 1.61% | 211,351,532 |
| 2015-04-30 | 2015-04-28 | 19.581 | 10,612,738 | +37,228 | 1.59% | 207,806,262 |
| 2015-04-29 | 2015-04-27 | 19.910 | 10,575,510 | +64,602 | 1.58% | 210,554,351 |
| 2015-04-28 | 2015-04-24 | 19.581 | 10,510,908 | -55,842 | 1.57% | 205,812,346 |
| 2015-04-27 | 2015-04-23 | 19.544 | 10,566,750 | +12,044 | 1.58% | 206,519,761 |
| 2015-04-23 | 2015-04-21 | 18.996 | 10,554,706 | +47,083 | 1.58% | 200,500,695 |
| 2015-04-22 | 2015-04-20 | 19.106 | 10,507,623 | +49,272 | 1.57% | 200,757,866 |
| 2015-04-21 | 2015-04-17 | 19.544 | 10,458,351 | -41,608 | 1.56% | 204,401,178 |
| 2015-04-20 | 2015-04-16 | 19.654 | 10,499,959 | +42,703 | 1.57% | 206,365,112 |
| 2015-04-17 | 2015-04-15 | 19.727 | 10,457,256 | -131,393 | 1.56% | 206,289,868 |
| 2015-04-16 | 2015-04-14 | 19.910 | 10,588,649 | -20,804 | 1.58% | 210,815,944 |
| 2015-04-15 | 2015-04-13 | 19.946 | 10,609,453 | +39,418 | 1.59% | 211,617,722 |
| 2015-04-14 | 2015-04-10 | 19.617 | 10,570,035 | +6,863 | 1.58% | 207,356,240 |
| 2015-04-13 | 2015-04-09 | 18.996 | 10,563,172 | -5,475 | 1.58% | 200,661,518 |
| 2015-04-10 | 2015-04-08 | 19.252 | 10,568,647 | +634,523 | 1.58% | 203,468,136 |
| 2015-04-09 | 2015-04-02 | 18.302 | 9,934,124 | +15,329 | 1.48% | 181,816,671 |
| 2015-04-08 | 2015-04-01 | 18.814 | 9,918,795 | -4,380 | 1.48% | 186,608,981 |
| 2015-04-02 | 2015-03-31 | 19.033 | 9,923,175 | +661,349 | 1.48% | 188,866,430 |
| 2015-04-01 | 2015-03-30 | 18.521 | 9,261,826 | +685,437 | 1.38% | 171,542,200 |
| 2015-03-31 | 2015-03-27 | 18.083 | 8,576,389 | +233,224 | 1.28% | 155,087,241 |
| 2015-03-30 | 2015-03-26 | 18.412 | 8,343,165 | +385,422 | 1.25% | 153,612,928 |
| 2015-03-27 | 2015-03-25 | 18.375 | 7,957,743 | +3,285 | 1.19% | 146,225,897 |
| 2015-03-26 | 2015-03-24 | 18.558 | 7,954,458 | +113,875 | 1.19% | 147,618,471 |
| 2015-03-25 | 2015-03-23 | 18.375 | 7,840,583 | -22,994 | 1.17% | 144,073,047 |
| 2015-03-24 | 2015-03-20 | 18.266 | 7,863,577 | +450,023 | 1.18% | 143,633,766 |
| 2015-03-23 | 2015-03-19 | 18.339 | 7,413,554 | +40,021 | 1.11% | 135,955,434 |
| 2015-03-20 | 2015-03-18 | 18.247 | 7,373,533 | -133,584 | 1.10% | 134,548,085 |
| 2015-03-19 | 2015-03-17 | 17.663 | 7,507,117 | -97,450 | 1.12% | 132,597,722 |
| 2015-03-18 | 2015-03-16 | 17.316 | 7,604,567 | +22,994 | 1.14% | 131,679,822 |
| 2015-03-17 | 2015-03-13 | 17.499 | 7,581,573 | +33,943 | 1.13% | 132,666,488 |
| 2015-03-16 | 2015-03-12 | 17.243 | 7,547,630 | -50,368 | 1.13% | 130,142,456 |
| 2015-03-13 | 2015-03-11 | 17.243 | 7,597,998 | +4,380 | 1.14% | 131,010,943 |
| 2015-03-12 | 2015-03-10 | 17.206 | 7,593,618 | -132,488 | 1.14% | 130,658,014 |
| 2015-03-11 | 2015-03-09 | 17.097 | 7,726,106 | +51,462 | 1.15% | 132,090,904 |
| 2015-03-10 | 2015-03-06 | 17.352 | 7,674,644 | +9,247 | 1.15% | 133,173,633 |
| 2015-03-09 | 2015-03-05 | 17.517 | 7,665,397 | -17,519 | 1.15% | 134,273,300 |
| 2015-03-06 | 2015-03-04 | 17.480 | 7,682,916 | -163,147 | 1.15% | 134,299,509 |
| 2015-03-04 | 2015-03-02 | 17.425 | 7,846,063 | +64,602 | 1.17% | 136,721,423 |
| 2015-03-02 | 2015-02-26 | 17.499 | 7,781,461 | -89,786 | 1.16% | 136,164,237 |
| 2015-02-27 | 2015-02-25 | 17.188 | 7,871,247 | +52,558 | 1.18% | 135,291,206 |
| 2015-02-26 | 2015-02-24 | 17.407 | 7,818,689 | -28,907 | 1.17% | 136,101,604 |
| 2015-02-25 | 2015-02-23 | 17.225 | 7,847,596 | -16,424 | 1.17% | 135,171,375 |
| 2015-02-24 | 2015-02-18 | 16.987 | 7,864,020 | +189,426 | 1.18% | 133,586,927 |
| 2015-02-23 | 2015-02-16 | 17.097 | 7,674,594 | -13,139 | 1.15% | 131,210,219 |
| 2015-02-17 | 2015-02-13 | 17.078 | 7,687,733 | -24,089 | 1.15% | 131,294,431 |
| 2015-02-16 | 2015-02-12 | 16.951 | 7,711,822 | -19,709 | 1.15% | 130,719,800 |
| 2015-02-13 | 2015-02-11 | 16.896 | 7,731,531 | -935 | 1.16% | 130,630,214 |
| 2015-02-12 | 2015-02-10 | 16.969 | 7,732,466 | +8,705 | 1.16% | 131,210,967 |
| 2015-02-11 | 2015-02-09 | 17.225 | 7,723,761 | -165,337 | 1.15% | 133,038,372 |
| 2015-02-10 | 2015-02-06 | 17.279 | 7,889,098 | -235,414 | 1.18% | 136,318,529 |
| 2015-02-09 | 2015-02-05 | 17.352 | 8,124,512 | -112,780 | 1.21% | 140,979,931 |
| 2015-02-06 | 2015-02-04 | 17.462 | 8,237,292 | -439,074 | 1.23% | 143,839,696 |
| 2015-02-05 | 2015-02-03 | 17.425 | 8,676,366 | +8,760 | 1.30% | 151,189,852 |
| 2015-02-03 | 2015-01-30 | 17.590 | 8,667,606 | +17,519 | 1.30% | 152,462,084 |
| 2015-02-02 | 2015-01-29 | 17.444 | 8,650,087 | +17,519 | 1.29% | 150,889,928 |
| 2015-01-30 | 2015-01-28 | 17.572 | 8,632,568 | -218,990 | 1.29% | 151,688,090 |
| 2015-01-29 | 2015-01-27 | 18.028 | 8,851,558 | +127,014 | 1.32% | 159,578,095 |
| 2015-01-27 | 2015-01-23 | 17.590 | 8,724,544 | +1,095 | 1.30% | 153,463,616 |
| 2015-01-26 | 2015-01-22 | 17.407 | 8,723,449 | -78,836 | 1.30% | 151,850,956 |
| 2015-01-22 | 2015-01-20 | 16.878 | 8,802,285 | +17,519 | 1.32% | 148,560,653 |
| 2015-01-21 | 2015-01-19 | 16.476 | 8,784,766 | -54,747 | 1.31% | 144,734,858 |
| 2015-01-20 | 2015-01-16 | 17.444 | 8,839,513 | -15,330 | 1.32% | 154,194,227 |
| 2015-01-19 | 2015-01-15 | 16.969 | 8,854,843 | +315,291 | 1.32% | 150,256,401 |
| 2015-01-16 | 2015-01-14 | 17.133 | 8,539,552 | -24,089 | 1.28% | 146,310,107 |
| 2015-01-15 | 2015-01-13 | 17.279 | 8,563,641 | +15,329 | 1.28% | 147,974,197 |
| 2015-01-14 | 2015-01-12 | 17.078 | 8,548,312 | -19,709 | 1.28% | 145,991,772 |
| 2015-01-13 | 2015-01-09 | 17.097 | 8,568,021 | +23,541 | 1.28% | 146,484,871 |
| 2015-01-12 | 2015-01-08 | 17.097 | 8,544,480 | -79,008 | 1.28% | 146,082,398 |
| 2015-01-09 | 2015-01-07 | 16.987 | 8,623,488 | +3,285 | 1.29% | 146,488,089 |
| 2015-01-08 | 2015-01-06 | 17.060 | 8,620,203 | -1,047,926 | 1.29% | 147,062,103 |
| 2015-01-07 | 2015-01-05 | 16.859 | 9,668,129 | -8,759 | 1.45% | 162,997,349 |
| 2015-01-06 | 2015-01-02 | 16.695 | 9,676,888 | +9,854 | 1.45% | 161,554,222 |
| 2015-01-05 | 2014-12-31 | 16.914 | 9,667,034 | -8,759 | 1.44% | 163,508,613 |
| 2015-01-02 | 2014-12-29 | 16.914 | 9,675,793 | +35,038 | 1.45% | 163,656,763 |
| 2014-12-30 | 2014-12-24 | 16.658 | 9,640,755 | +2,190 | 1.44% | 160,598,797 |
| 2014-12-29 | 2014-12-22 | 16.859 | 9,638,565 | +14,234 | 1.44% | 162,498,922 |
| 2014-12-23 | 2014-12-19 | 16.622 | 9,624,331 | -610,433 | 1.44% | 159,973,610 |
| 2014-12-22 | 2014-12-18 | 16.640 | 10,234,764 | +417,869 | 1.53% | 170,307,045 |
| 2014-12-19 | 2014-12-17 | 16.823 | 9,816,895 | -2,884 | 1.47% | 165,146,806 |
| 2014-12-18 | 2014-12-16 | 17.097 | 9,819,779 | -81,026 | 1.47% | 167,885,800 |
| 2014-12-17 | 2014-12-15 | 16.987 | 9,900,805 | +14,207 | 1.48% | 168,186,006 |
| 2014-12-16 | 2014-12-12 | 16.731 | 9,886,598 | +50,367 | 1.48% | 165,416,471 |
| 2014-12-15 | 2014-12-11 | 16.403 | 9,836,231 | +192,766 | 1.47% | 161,339,779 |
| 2014-12-12 | 2014-12-10 | 16.275 | 9,643,465 | +286,209 | 1.44% | 156,944,903 |
| 2014-12-11 | 2014-12-09 | 16.165 | 9,357,256 | +8,759 | 1.40% | 151,261,424 |
| 2014-12-10 | 2014-12-08 | 16.457 | 9,348,497 | +513,638 | 1.40% | 153,851,944 |
| 2014-12-09 | 2014-12-05 | 16.110 | 8,834,859 | -7,665 | 1.32% | 142,332,675 |
| 2014-12-08 | 2014-12-04 | 16.476 | 8,842,524 | -18,614 | 1.32% | 145,686,459 |
| 2014-12-05 | 2014-12-03 | 16.476 | 8,861,138 | -75,551 | 1.32% | 145,993,137 |
| 2014-12-04 | 2014-12-02 | 16.330 | 8,936,689 | -142,344 | 1.34% | 145,932,011 |
| 2014-12-03 | 2014-12-01 | 16.348 | 9,079,033 | -25,184 | 1.36% | 148,422,257 |
| 2014-12-02 | 2014-11-28 | 16.056 | 9,104,217 | +55 | 1.36% | 146,173,242 |
| 2014-11-28 | 2014-11-26 | 15.909 | 9,104,162 | -29,563 | 1.36% | 144,842,007 |
| 2014-11-27 | 2014-11-25 | 15.964 | 9,133,725 | +3,284 | 1.37% | 145,812,839 |
| 2014-11-26 | 2014-11-24 | 16.129 | 9,130,441 | -21,899 | 1.36% | 147,261,378 |
| 2014-11-25 | 2014-11-21 | 15.398 | 9,152,340 | +234,867 | 1.37% | 140,927,622 |
| 2014-11-24 | 2014-11-20 | 15.380 | 8,917,473 | -5,475 | 1.33% | 137,148,259 |
| 2014-11-21 | 2014-11-19 | 15.398 | 8,922,948 | -45,988 | 1.33% | 137,395,446 |
| 2014-11-20 | 2014-11-18 | 15.270 | 8,968,936 | +225,560 | 1.34% | 136,956,802 |
| 2014-11-19 | 2014-11-17 | 15.654 | 8,743,376 | +212,420 | 1.31% | 136,866,254 |
| 2014-11-18 | 2014-11-14 | 15.672 | 8,530,956 | +372,282 | 1.28% | 133,696,917 |
| 2014-11-14 | 2014-11-12 | 15.562 | 8,158,674 | +43,798 | 1.22% | 126,968,380 |
| 2014-11-13 | 2014-11-11 | 15.471 | 8,114,876 | -1,676,366 | 1.21% | 125,545,659 |
| 2014-11-12 | 2014-11-10 | 15.544 | 9,791,242 | +1,494,605 | 1.46% | 152,196,178 |
| 2014-11-11 | 2014-11-07 | 15.343 | 8,296,637 | +548,569 | 1.24% | 127,296,885 |
| 2014-11-10 | 2014-11-06 | 15.234 | 7,748,068 | +16,424 | 1.16% | 118,030,943 |
| 2014-11-07 | 2014-11-05 | 15.124 | 7,731,644 | +30,658 | 1.16% | 116,933,403 |
| 2014-11-04 | 2014-10-31 | 15.818 | 7,700,986 | -572,658 | 1.15% | 121,814,961 |
| 2014-11-03 | 2014-10-30 | 15.599 | 8,273,644 | -113,874 | 1.24% | 129,059,834 |
| 2014-10-31 | 2014-10-29 | 15.635 | 8,387,518 | +4,927 | 1.25% | 131,142,553 |
| 2014-10-30 | 2014-10-28 | 15.635 | 8,382,591 | -67,887 | 1.25% | 131,065,517 |
| 2014-10-29 | 2014-10-27 | 15.526 | 8,450,478 | -9,920 | 1.26% | 131,200,837 |
| 2014-10-28 | 2014-10-24 | 15.599 | 8,460,398 | +16,424 | 1.26% | 131,972,993 |
| 2014-10-24 | 2014-10-22 | 15.672 | 8,443,974 | -12,044 | 1.26% | 132,333,737 |
| 2014-10-23 | 2014-10-21 | 15.014 | 8,456,018 | -25,184 | 1.26% | 126,962,106 |
| 2014-10-22 | 2014-10-20 | 15.179 | 8,481,202 | -20,804 | 1.27% | 128,734,465 |
| 2014-10-21 | 2014-10-17 | 14.850 | 8,502,006 | -13,139 | 1.27% | 126,254,933 |
| 2014-10-20 | 2014-10-16 | 15.106 | 8,515,145 | +510,246 | 1.27% | 128,627,539 |
| 2014-10-17 | 2014-10-15 | 15.142 | 8,004,899 | +548 | 1.20% | 121,212,327 |
| 2014-10-16 | 2014-10-14 | 14.905 | 8,004,351 | -79,384 | 1.20% | 119,303,363 |
| 2014-10-14 | 2014-10-10 | 15.179 | 8,083,735 | -95,260 | 1.21% | 122,701,393 |
| 2014-10-13 | 2014-10-09 | 15.252 | 8,178,995 | -759,894 | 1.22% | 124,744,906 |
| 2014-10-10 | 2014-10-08 | 15.270 | 8,938,889 | +837,635 | 1.34% | 136,497,980 |
| 2014-10-09 | 2014-10-07 | 15.069 | 8,101,254 | -487,252 | 1.21% | 122,079,460 |
| 2014-10-08 | 2014-10-06 | 14.996 | 8,588,506 | -18,644 | 1.28% | 128,794,460 |
| 2014-10-07 | 2014-10-03 | 14.941 | 8,607,150 | +16,767 | 1.29% | 128,602,401 |
| 2014-10-06 | 2014-09-30 | 14.960 | 8,590,383 | -59,127 | 1.28% | 128,508,789 |
| 2014-10-03 | 2014-09-29 | 15.161 | 8,649,510 | +118,254 | 1.29% | 131,131,189 |
| 2014-09-30 | 2014-09-26 | 15.197 | 8,531,256 | +77,194 | 1.28% | 129,650,054 |
| 2014-09-29 | 2014-09-25 | 15.179 | 8,454,062 | +35,038 | 1.26% | 128,322,513 |
| 2014-09-26 | 2014-09-24 | 15.234 | 8,419,024 | -32,848 | 1.26% | 128,252,016 |
| 2014-09-25 | 2014-09-23 | 14.978 | 8,451,872 | -25,184 | 1.26% | 126,591,098 |
| 2014-09-24 | 2014-09-22 | 15.325 | 8,477,056 | +255,670 | 1.27% | 129,910,249 |
| 2014-09-23 | 2014-09-19 | 15.617 | 8,221,386 | +434,147 | 1.23% | 128,394,836 |
| 2014-09-22 | 2014-09-18 | 16.019 | 7,787,239 | -1,667,606 | 1.16% | 124,743,952 |
| 2014-09-19 | 2014-09-17 | 16.019 | 9,454,845 | +1,590,413 | 1.41% | 151,457,370 |
| 2014-09-18 | 2014-09-16 | 15.946 | 7,864,432 | +1,207,728 | 1.18% | 125,405,911 |
| 2014-09-17 | 2014-09-15 | 15.928 | 6,656,704 | -126,467 | 1.00% | 106,025,941 |
| 2014-09-16 | 2014-09-12 | 16.056 | 6,783,171 | -1,158,455 | 1.01% | 108,907,564 |
| 2014-09-15 | 2014-09-11 | 16.238 | 7,941,626 | +31,753 | 1.19% | 128,957,794 |
| 2014-09-12 | 2014-09-10 | 16.330 | 7,909,873 | -3,285 | 1.18% | 129,164,579 |
| 2014-09-11 | 2014-09-08 | 16.439 | 7,913,158 | -9,854 | 1.18% | 130,085,458 |
| 2014-09-10 | 2014-09-05 | 16.384 | 7,923,012 | +154,388 | 1.18% | 129,813,291 |
| 2014-09-08 | 2014-09-04 | 16.494 | 7,768,624 | +14,499 | 1.16% | 128,135,142 |
| 2014-09-05 | 2014-09-03 | 16.348 | 7,754,125 | +46,371 | 1.16% | 126,762,920 |
| 2014-09-04 | 2014-09-02 | 16.110 | 7,707,754 | +104,896 | 1.15% | 124,174,618 |
| 2014-09-03 | 2014-09-01 | 16.019 | 7,602,858 | -38,323 | 1.14% | 121,790,349 |
| 2014-09-02 | 2014-08-29 | 16.129 | 7,641,181 | +5,475 | 1.14% | 123,241,675 |
| 2014-09-01 | 2014-08-28 | 16.147 | 7,635,706 | +35,926 | 1.14% | 123,292,843 |
| 2014-08-29 | 2014-08-27 | 16.275 | 7,599,780 | +54,747 | 1.14% | 123,684,457 |
| 2014-08-28 | 2014-08-26 | 16.512 | 7,545,033 | +63,507 | 1.13% | 124,585,063 |
| 2014-08-26 | 2014-08-22 | 16.750 | 7,481,526 | +1,522 | 1.12% | 125,312,943 |
| 2014-08-25 | 2014-08-21 | 16.969 | 7,480,004 | +10,567 | 1.12% | 126,926,980 |
| 2014-08-22 | 2014-08-20 | 17.316 | 7,469,437 | +67,886 | 1.12% | 129,339,926 |
| 2014-08-21 | 2014-08-19 | 17.389 | 7,401,551 | +13,140 | 1.11% | 128,705,198 |
| 2014-08-20 | 2014-08-18 | 17.261 | 7,388,411 | -25,184 | 1.10% | 127,532,026 |
| 2014-08-19 | 2014-08-15 | 17.042 | 7,413,595 | -8,760 | 1.11% | 126,341,755 |
| 2014-08-18 | 2014-08-14 | 17.298 | 7,422,355 | +65,697 | 1.11% | 128,389,085 |
| 2014-08-15 | 2014-08-13 | 17.352 | 7,356,658 | -174,097 | 1.10% | 127,655,807 |
| 2014-08-14 | 2014-08-12 | 17.151 | 7,530,755 | +47,959 | 1.13% | 129,163,711 |
| 2014-08-13 | 2014-08-11 | 16.878 | 7,482,796 | +254,028 | 1.12% | 126,290,964 |
| 2014-08-12 | 2014-08-08 | 16.804 | 7,228,768 | +58,908 | 1.08% | 121,475,450 |
| 2014-08-11 | 2014-08-07 | 16.932 | 7,169,860 | -246,363 | 1.07% | 121,402,271 |
| 2014-08-08 | 2014-08-06 | 17.261 | 7,416,223 | +3,285 | 1.11% | 128,012,091 |
| 2014-08-07 | 2014-08-05 | 17.115 | 7,412,938 | +82,121 | 1.11% | 126,872,168 |
| 2014-08-05 | 2014-08-01 | 17.407 | 7,330,817 | +3,285 | 1.10% | 127,609,111 |
| 2014-08-04 | 2014-07-31 | 17.261 | 7,327,532 | +133,584 | 1.10% | 126,481,188 |
| 2014-08-01 | 2014-07-30 | 17.389 | 7,193,948 | -162,053 | 1.08% | 125,095,200 |
| 2014-07-31 | 2014-07-29 | 17.371 | 7,356,001 | -157,672 | 1.10% | 127,778,769 |
| 2014-07-30 | 2014-07-28 | 17.535 | 7,513,673 | -58,909 | 1.12% | 131,752,822 |
| 2014-07-29 | 2014-07-25 | 17.663 | 7,572,582 | +81,027 | 1.13% | 133,754,026 |
| 2014-07-28 | 2014-07-24 | 17.864 | 7,491,555 | -113,328 | 1.12% | 133,828,075 |
| 2014-07-25 | 2014-07-23 | 17.919 | 7,604,883 | +104,305 | 1.14% | 136,269,276 |
| 2014-07-24 | 2014-07-22 | 17.572 | 7,500,578 | -97,195 | 1.12% | 131,797,207 |
| 2014-07-23 | 2014-07-21 | 17.444 | 7,597,773 | -7,664 | 1.14% | 132,533,629 |
| 2014-07-22 | 2014-07-18 | 17.791 | 7,605,437 | +164,790 | 1.14% | 135,306,772 |
| 2014-07-21 | 2014-07-17 | 17.718 | 7,440,647 | +89,110 | 1.11% | 131,831,392 |
| 2014-07-18 | 2014-07-16 | 17.718 | 7,351,537 | +8,608 | 1.10% | 130,252,565 |
| 2014-07-17 | 2014-07-15 | 17.791 | 7,342,929 | +359,362 | 1.10% | 130,636,546 |
| 2014-07-16 | 2014-07-14 | 17.882 | 6,983,567 | -130,846 | 1.04% | 124,881,009 |
| 2014-07-15 | 2014-07-11 | 17.900 | 7,114,413 | +30,658 | 1.06% | 127,350,763 |
| 2014-07-14 | 2014-07-10 | 17.663 | 7,083,755 | -56,937 | 1.06% | 125,119,906 |
| 2014-07-11 | 2014-07-09 | 17.352 | 7,140,692 | -73,361 | 1.07% | 123,908,274 |
| 2014-07-10 | 2014-07-08 | 17.334 | 7,214,053 | +354,763 | 1.08% | 125,049,496 |
| 2014-07-09 | 2014-07-07 | 17.261 | 6,859,290 | -62,142 | 1.03% | 118,398,820 |
| 2014-07-08 | 2014-07-04 | 17.097 | 6,921,432 | +14,235 | 1.03% | 118,333,636 |
| 2014-07-07 | 2014-07-03 | 17.115 | 6,907,197 | -105,991 | 1.03% | 118,216,429 |
| 2014-07-04 | 2014-07-02 | 16.914 | 7,013,188 | -70,077 | 1.05% | 118,621,352 |
| 2014-07-03 | 2014-06-30 | 16.750 | 7,083,265 | -79,931 | 1.06% | 118,642,210 |
| 2014-07-02 | 2014-06-27 | 16.841 | 7,163,196 | -52,558 | 1.07% | 120,635,231 |
| 2014-06-30 | 2014-06-26 | 16.859 | 7,215,754 | +61,377 | 1.08% | 121,652,160 |
| 2014-06-27 | 2014-06-25 | 16.987 | 7,154,377 | +485,062 | 1.07% | 121,532,148 |
| 2014-06-26 | 2014-06-24 | 16.640 | 6,669,315 | +39,966 | 1.00% | 110,977,774 |
| 2014-06-25 | 2014-06-23 | 16.914 | 6,629,349 | -220,085 | 0.99% | 112,129,084 |
| 2014-06-24 | 2014-06-20 | 16.658 | 6,849,434 | +44,893 | 1.02% | 114,100,074 |
| 2014-06-23 | 2014-06-19 | 16.330 | 6,804,541 | -39,620 | 1.02% | 111,115,017 |
| 2014-06-20 | 2014-06-18 | 16.421 | 6,844,161 | -48,178 | 1.02% | 112,387,060 |
| 2014-06-19 | 2014-06-17 | 16.457 | 6,892,339 | -180,666 | 1.03% | 113,429,972 |
| 2014-06-18 | 2014-06-16 | 16.640 | 7,073,005 | -186,142 | 1.06% | 117,695,198 |
| 2014-06-17 | 2014-06-13 | 16.750 | 7,259,147 | -881,433 | 1.09% | 121,588,172 |
| 2014-06-16 | 2014-06-12 | 16.731 | 8,140,580 | -2,048,648 | 1.22% | 136,203,173 |
| 2014-06-13 | 2014-06-11 | 16.494 | 10,189,228 | -183,951 | 1.52% | 168,060,416 |
| 2014-06-12 | 2014-06-10 | 16.713 | 10,373,179 | -606,602 | 1.55% | 173,368,172 |
| 2014-06-11 | 2014-06-09 | 18.543 | 10,979,781 | -28,468 | 1.64% | 203,597,909 |
| 2014-06-10 | 2014-06-06 | 18.370 | 11,008,249 | +485,852 | 1.65% | 202,222,027 |
| 2014-06-09 | 2014-06-05 | 18.120 | 10,522,397 | +1,040,773 | 1.65% | 190,668,390 |
| 2014-06-06 | 2014-06-04 | 17.813 | 9,481,624 | +520 | 1.49% | 168,894,220 |
| 2014-06-05 | 2014-06-03 | 17.736 | 9,481,104 | -243,033 | 1.49% | 168,156,219 |
| 2014-06-04 | 2014-05-30 | 17.890 | 9,724,137 | -93,674 | 1.53% | 173,961,471 |
| 2014-06-03 | 2014-05-29 | 17.640 | 9,817,811 | +8,593 | 1.54% | 173,184,760 |
| 2014-05-30 | 2014-05-28 | 17.563 | 9,809,218 | -7,286 | 1.54% | 172,279,223 |
| 2014-05-29 | 2014-05-27 | 17.390 | 9,816,504 | -21,857 | 1.54% | 170,709,523 |
| 2014-05-28 | 2014-05-26 | 17.428 | 9,838,361 | +307,043 | 1.55% | 171,467,716 |
| 2014-05-27 | 2014-05-23 | 18.120 | 9,531,318 | -129,062 | 1.50% | 172,709,797 |
| 2014-05-26 | 2014-05-22 | 17.102 | 9,660,380 | -86,389 | 1.52% | 165,210,079 |
| 2014-05-23 | 2014-05-21 | 16.794 | 9,746,769 | -20,816 | 1.53% | 163,690,859 |
| 2014-05-22 | 2014-05-20 | 16.775 | 9,767,585 | +10,408 | 1.54% | 163,852,762 |
| 2014-05-21 | 2014-05-19 | 16.814 | 9,757,177 | -4,163 | 1.53% | 164,053,144 |
| 2014-05-20 | 2014-05-16 | 17.121 | 9,761,340 | -105,124 | 1.53% | 167,124,248 |
| 2014-05-19 | 2014-05-15 | 17.083 | 9,866,464 | +13,531 | 1.55% | 168,544,901 |
| 2014-05-16 | 2014-05-14 | 17.025 | 9,852,933 | -435,065 | 1.55% | 167,745,769 |
| 2014-05-15 | 2014-05-13 | 16.679 | 10,287,998 | -147,797 | 1.62% | 171,594,324 |
| 2014-05-14 | 2014-05-12 | 16.775 | 10,435,795 | -26,021 | 1.64% | 175,062,089 |
| 2014-05-13 | 2014-05-09 | 16.756 | 10,461,816 | -178,201 | 1.65% | 175,297,566 |
| 2014-05-09 | 2014-05-07 | 16.641 | 10,640,017 | +8,326 | 1.67% | 177,056,770 |
| 2014-05-08 | 2014-05-05 | 17.063 | 10,631,691 | -114,490 | 1.67% | 181,412,678 |
| 2014-05-07 | 2014-05-02 | 17.102 | 10,746,181 | +15,767 | 1.69% | 183,779,252 |
| 2014-05-05 | 2014-04-30 | 16.775 | 10,730,414 | -189,431 | 1.69% | 180,004,368 |
| 2014-05-02 | 2014-04-29 | 16.737 | 10,919,845 | +79,103 | 1.72% | 182,762,442 |
| 2014-04-30 | 2014-04-28 | 16.506 | 10,840,742 | +73,430 | 1.70% | 178,938,790 |
| 2014-04-29 | 2014-04-25 | 16.814 | 10,767,312 | +8,327 | 1.69% | 181,037,137 |
| 2014-04-28 | 2014-04-24 | 16.910 | 10,758,985 | +7,286 | 1.69% | 181,930,828 |
| 2014-04-25 | 2014-04-23 | 16.833 | 10,751,699 | +62,709 | 1.69% | 180,981,226 |
| 2014-04-24 | 2014-04-22 | 17.198 | 10,688,990 | -8,326 | 1.68% | 183,828,155 |
| 2014-04-23 | 2014-04-17 | 17.083 | 10,697,316 | +6,245 | 1.68% | 182,738,017 |
| 2014-04-22 | 2014-04-16 | 17.159 | 10,691,071 | +4,163 | 1.68% | 183,453,075 |
| 2014-04-17 | 2014-04-15 | 16.890 | 10,686,908 | +2,082 | 1.68% | 180,506,676 |
| 2014-04-16 | 2014-04-14 | 16.967 | 10,684,826 | -6,245 | 1.68% | 181,292,768 |
| 2014-04-15 | 2014-04-11 | 17.332 | 10,691,071 | +27,061 | 1.68% | 185,301,986 |
| 2014-04-11 | 2014-04-09 | 17.179 | 10,664,010 | +127,501 | 1.68% | 183,193,637 |
| 2014-04-10 | 2014-04-08 | 17.006 | 10,536,509 | +36,904 | 1.66% | 179,181,157 |
| 2014-04-09 | 2014-04-07 | 17.159 | 10,499,605 | +93,674 | 1.65% | 180,167,620 |
| 2014-04-07 | 2014-04-03 | 17.390 | 10,405,931 | -37,001 | 1.64% | 180,959,690 |
| 2014-04-03 | 2014-04-01 | 17.256 | 10,442,932 | +28,102 | 1.64% | 180,198,474 |
| 2014-04-02 | 2014-03-31 | 16.987 | 10,414,830 | -182,144 | 1.64% | 176,911,789 |
| 2014-03-31 | 2014-03-27 | 16.698 | 10,596,974 | +180,063 | 1.67% | 176,951,386 |
| 2014-03-28 | 2014-03-26 | 16.794 | 10,416,911 | -94,871 | 1.64% | 174,945,473 |
| 2014-03-26 | 2014-03-24 | 17.121 | 10,511,782 | +21,857 | 1.65% | 179,972,592 |
| 2014-03-25 | 2014-03-21 | 16.910 | 10,489,925 | +155,083 | 1.65% | 177,381,114 |
| 2014-03-21 | 2014-03-19 | 17.256 | 10,334,842 | +417,792 | 1.63% | 178,333,322 |
| 2014-03-20 | 2014-03-18 | 16.948 | 9,917,050 | +19,862 | 1.56% | 168,075,113 |
| 2014-03-19 | 2014-03-17 | 16.814 | 9,897,188 | -20,817 | 1.56% | 166,407,232 |
| 2014-03-18 | 2014-03-14 | 17.140 | 9,918,005 | -63,490 | 1.56% | 169,997,095 |
| 2014-03-17 | 2014-03-13 | 17.698 | 9,981,495 | -55,008 | 1.57% | 176,647,521 |
| 2014-03-14 | 2014-03-12 | 17.582 | 10,036,503 | +86,389 | 1.58% | 176,463,885 |
| 2014-03-13 | 2014-03-11 | 18.063 | 9,950,114 | +48,918 | 1.56% | 179,724,893 |
| 2014-03-12 | 2014-03-10 | 17.967 | 9,901,196 | +37,522 | 1.56% | 177,890,023 |
| 2014-03-11 | 2014-03-07 | 18.370 | 9,863,674 | +436,106 | 1.55% | 181,196,133 |
| 2014-03-10 | 2014-03-06 | 18.639 | 9,427,568 | +11,449 | 1.48% | 175,721,026 |
| 2014-03-07 | 2014-03-05 | 18.389 | 9,416,119 | -1,041 | 1.48% | 173,155,463 |
| 2014-03-06 | 2014-03-04 | 18.562 | 9,417,160 | +17,694 | 1.48% | 174,803,208 |
| 2014-03-05 | 2014-03-03 | 18.639 | 9,399,466 | -57,245 | 1.48% | 175,197,231 |
| 2014-03-04 | 2014-02-28 | 18.985 | 9,456,711 | -133,226 | 1.49% | 179,535,107 |
| 2014-03-03 | 2014-02-27 | 17.774 | 9,589,937 | -1,041 | 1.51% | 170,455,025 |
| 2014-02-28 | 2014-02-26 | 17.774 | 9,590,978 | +359,085 | 1.51% | 170,473,528 |
| 2014-02-27 | 2014-02-25 | 17.486 | 9,231,893 | +153,001 | 1.45% | 161,430,086 |
| 2014-02-26 | 2014-02-24 | 17.890 | 9,078,892 | -23,939 | 1.43% | 162,418,260 |
| 2014-02-25 | 2014-02-21 | 18.120 | 9,102,831 | +66,197 | 1.43% | 164,945,509 |
| 2014-02-24 | 2014-02-20 | 18.389 | 9,036,634 | -290,390 | 1.42% | 166,177,015 |
| 2014-02-21 | 2014-02-19 | 18.063 | 9,327,024 | -91,593 | 1.47% | 168,470,269 |
| 2014-02-20 | 2014-02-18 | 17.947 | 9,418,617 | -121,777 | 1.48% | 169,038,775 |
| 2014-02-19 | 2014-02-17 | 18.043 | 9,540,394 | -91,072 | 1.50% | 172,140,962 |
| 2014-02-18 | 2014-02-14 | 17.698 | 9,631,466 | -39,473 | 1.51% | 170,452,882 |
| 2014-02-17 | 2014-02-13 | 17.870 | 9,670,939 | -413,208 | 1.52% | 172,823,945 |
| 2014-02-14 | 2014-02-12 | 17.870 | 10,084,147 | -219,614 | 1.59% | 180,208,155 |
| 2014-02-13 | 2014-02-11 | 17.967 | 10,303,761 | +24,980 | 1.62% | 185,122,715 |
| 2014-02-12 | 2014-02-10 | 17.928 | 10,278,781 | -67,653 | 1.62% | 184,278,887 |
| 2014-02-11 | 2014-02-07 | 17.659 | 10,346,434 | +37,469 | 1.63% | 182,708,405 |
| 2014-02-10 | 2014-02-06 | 17.121 | 10,308,965 | -21,857 | 1.62% | 176,500,155 |
| 2014-02-07 | 2014-02-05 | 17.717 | 10,330,822 | +2,082 | 1.62% | 183,028,248 |
| 2014-02-06 | 2014-02-04 | 17.678 | 10,328,740 | +1,040 | 1.62% | 182,594,417 |
| 2014-02-05 | 2014-01-30 | 18.831 | 10,327,700 | -11,449 | 1.62% | 194,483,164 |
| 2014-02-04 | 2014-01-28 | 18.139 | 10,339,149 | +42,674 | 1.63% | 187,546,564 |
| 2014-01-29 | 2014-01-27 | 18.005 | 10,296,475 | +139,106 | 1.62% | 185,387,515 |
| 2014-01-28 | 2014-01-24 | 18.236 | 10,157,369 | -21,857 | 1.60% | 185,225,069 |
| 2014-01-27 | 2014-01-23 | 18.639 | 10,179,226 | +8,847 | 1.60% | 189,731,226 |
| 2014-01-24 | 2014-01-22 | 18.485 | 10,170,379 | -67,653 | 1.60% | 188,002,893 |
| 2014-01-23 | 2014-01-21 | 18.159 | 10,238,032 | -135,308 | 1.61% | 185,909,085 |
| 2014-01-22 | 2014-01-20 | 17.217 | 10,373,340 | +13,531 | 1.63% | 178,598,968 |
| 2014-01-21 | 2014-01-17 | 17.121 | 10,359,809 | +32,266 | 1.63% | 177,370,657 |
| 2014-01-20 | 2014-01-16 | 16.660 | 10,327,543 | +10,408 | 1.62% | 172,055,449 |
| 2014-01-17 | 2014-01-15 | 16.564 | 10,317,135 | +14,571 | 1.62% | 170,890,807 |
| 2014-01-16 | 2014-01-14 | 17.294 | 10,302,564 | +67,654 | 1.62% | 178,172,286 |
| 2014-01-15 | 2014-01-13 | 17.467 | 10,234,910 | -104,082 | 1.61% | 178,772,303 |
| 2014-01-14 | 2014-01-10 | 17.505 | 10,338,992 | +24,979 | 1.63% | 180,987,632 |
| 2014-01-13 | 2014-01-09 | 17.582 | 10,314,013 | +35,388 | 1.62% | 181,343,123 |
| 2014-01-10 | 2014-01-08 | 18.197 | 10,278,625 | -81,184 | 1.62% | 187,041,219 |
| 2014-01-09 | 2014-01-07 | 17.640 | 10,359,809 | -4,163 | 1.63% | 182,745,526 |
| 2014-01-08 | 2014-01-06 | 17.909 | 10,363,972 | -15,613 | 1.63% | 185,607,049 |
| 2014-01-07 | 2014-01-03 | 18.101 | 10,379,585 | +19,776 | 1.63% | 187,881,152 |
| 2014-01-06 | 2014-01-02 | 18.428 | 10,359,809 | -34,347 | 1.63% | 190,907,363 |
| 2014-01-03 | 2013-12-31 | 18.312 | 10,394,156 | +64,531 | 1.63% | 190,341,924 |
| 2014-01-02 | 2013-12-27 | 18.293 | 10,329,625 | +6,245 | 1.62% | 188,961,717 |
| 2013-12-30 | 2013-12-24 | 18.370 | 10,323,380 | -74,940 | 1.62% | 189,640,953 |
| 2013-12-27 | 2013-12-20 | 17.563 | 10,398,320 | +6,245 | 1.64% | 182,625,617 |
| 2013-12-23 | 2013-12-19 | 17.486 | 10,392,075 | +69,736 | 1.63% | 181,717,180 |
| 2013-12-20 | 2013-12-18 | 17.928 | 10,322,339 | -4,164 | 1.62% | 185,059,798 |
| 2013-12-19 | 2013-12-17 | 18.159 | 10,326,503 | -103,041 | 1.62% | 187,515,601 |
| 2013-12-18 | 2013-12-16 | 17.851 | 10,429,544 | +42,674 | 1.64% | 186,180,142 |
| 2013-12-17 | 2013-12-13 | 18.063 | 10,386,870 | +70,776 | 1.63% | 187,613,840 |
| 2013-12-16 | 2013-12-12 | 18.024 | 10,316,094 | -50,210 | 1.62% | 185,938,983 |
| 2013-12-13 | 2013-12-11 | 18.485 | 10,366,304 | +499,596 | 1.63% | 191,624,633 |
| 2013-12-12 | 2013-12-10 | 18.562 | 9,866,708 | +60,368 | 1.55% | 183,147,808 |
| 2013-12-10 | 2013-12-06 | 18.927 | 9,806,340 | +5,204 | 1.54% | 185,607,491 |
| 2013-12-09 | 2013-12-05 | 19.004 | 9,801,136 | -72,858 | 1.54% | 186,262,329 |
| 2013-12-06 | 2013-12-04 | 18.831 | 9,873,994 | +18,735 | 1.55% | 185,939,328 |
| 2013-12-05 | 2013-12-03 | 19.216 | 9,855,259 | +26,021 | 1.55% | 189,374,005 |
| 2013-12-04 | 2013-12-02 | 19.715 | 9,829,238 | -90,552 | 1.55% | 193,784,722 |
| 2013-12-03 | 2013-11-29 | 19.754 | 9,919,790 | -17,694 | 1.56% | 195,951,195 |
| 2013-12-02 | 2013-11-28 | 19.408 | 9,937,484 | -20,816 | 1.56% | 192,863,542 |
| 2013-11-29 | 2013-11-27 | 18.985 | 9,958,300 | +133,225 | 1.57% | 189,057,745 |
| 2013-11-28 | 2013-11-26 | 18.927 | 9,825,075 | -437,667 | 1.54% | 185,962,094 |
| 2013-11-27 | 2013-11-25 | 19.023 | 10,262,742 | -106,164 | 1.61% | 195,231,966 |
| 2013-11-26 | 2013-11-22 | 19.023 | 10,368,906 | +61,409 | 1.63% | 197,251,564 |
| 2013-11-25 | 2013-11-21 | 19.984 | 10,307,497 | -8,327 | 1.62% | 205,986,557 |
| 2013-11-22 | 2013-11-20 | 19.216 | 10,315,824 | -3,122 | 1.62% | 198,224,005 |
| 2013-11-21 | 2013-11-19 | 19.158 | 10,318,946 | -55,164 | 1.62% | 197,689,144 |
| 2013-11-20 | 2013-11-18 | 19.100 | 10,374,110 | -103,042 | 1.63% | 198,147,937 |
| 2013-11-19 | 2013-11-15 | 18.408 | 10,477,152 | +283,105 | 1.65% | 192,868,399 |
| 2013-11-18 | 2013-11-14 | 18.389 | 10,194,047 | +74,939 | 1.60% | 187,460,984 |
| 2013-11-14 | 2013-11-12 | 18.927 | 10,119,108 | -8,326 | 1.59% | 191,527,343 |
| 2013-11-12 | 2013-11-08 | 18.293 | 10,127,434 | +42,673 | 1.59% | 185,263,000 |
| 2013-11-08 | 2013-11-06 | 18.985 | 10,084,761 | -208,165 | 1.59% | 191,458,599 |
| 2013-11-07 | 2013-11-05 | 18.159 | 10,292,926 | -111,368 | 1.62% | 186,905,887 |
| 2013-11-06 | 2013-11-04 | 18.236 | 10,404,294 | -20,816 | 1.64% | 189,727,879 |
| 2013-11-05 | 2013-11-01 | 18.351 | 10,425,110 | -28,103 | 1.64% | 191,309,414 |
| 2013-11-04 | 2013-10-31 | 18.754 | 10,453,213 | -23,939 | 1.64% | 196,043,271 |
| 2013-11-01 | 2013-10-30 | 18.658 | 10,477,152 | -103,041 | 1.65% | 195,485,612 |
| 2013-10-30 | 2013-10-28 | 18.216 | 10,580,193 | +13,530 | 1.66% | 192,732,187 |
| 2013-10-29 | 2013-10-25 | 18.063 | 10,566,663 | +52,042 | 1.66% | 190,861,368 |
| 2013-10-28 | 2013-10-24 | 18.274 | 10,514,621 | -52,042 | 1.65% | 192,143,839 |
| 2013-10-25 | 2013-10-23 | 17.832 | 10,566,663 | -265,410 | 1.66% | 188,424,840 |
| 2013-10-24 | 2013-10-22 | 17.870 | 10,832,073 | +47,878 | 1.70% | 193,573,922 |
| 2013-10-23 | 2013-10-21 | 18.389 | 10,784,195 | +38,511 | 1.70% | 198,313,369 |
| 2013-10-22 | 2013-10-18 | 18.197 | 10,745,684 | -2,082 | 1.69% | 195,540,340 |
| 2013-10-21 | 2013-10-17 | 17.659 | 10,747,766 | +11,449 | 1.69% | 189,795,555 |
| 2013-10-18 | 2013-10-16 | 18.063 | 10,736,317 | +39,551 | 1.69% | 193,925,760 |
| 2013-10-17 | 2013-10-15 | 18.274 | 10,696,766 | +2,082 | 1.68% | 195,472,350 |
| 2013-10-15 | 2013-10-10 | 18.024 | 10,694,684 | -16,653 | 1.68% | 192,762,752 |
| 2013-10-11 | 2013-10-09 | 17.928 | 10,711,337 | -1,041 | 1.68% | 192,033,788 |
| 2013-10-09 | 2013-10-07 | 18.466 | 10,712,378 | +156,124 | 1.68% | 197,816,084 |
| 2013-10-08 | 2013-10-04 | 17.851 | 10,556,254 | +67,653 | 1.66% | 188,442,071 |
| 2013-10-04 | 2013-10-02 | 17.678 | 10,488,601 | +2,082 | 1.65% | 185,420,486 |
| 2013-10-03 | 2013-09-30 | 17.582 | 10,486,519 | +4,163 | 1.65% | 184,376,160 |
| 2013-09-27 | 2013-09-25 | 17.275 | 10,482,356 | +21,858 | 1.65% | 181,080,181 |
| 2013-09-26 | 2013-09-24 | 17.121 | 10,460,498 | +14,571 | 1.64% | 179,094,557 |
| 2013-09-25 | 2013-09-23 | 17.332 | 10,445,927 | +11,449 | 1.64% | 181,053,051 |
| 2013-09-24 | 2013-09-19 | 17.159 | 10,434,478 | -123,858 | 1.64% | 179,050,076 |
| 2013-09-23 | 2013-09-18 | 17.006 | 10,558,336 | -36,429 | 1.66% | 179,552,341 |
| 2013-09-19 | 2013-09-17 | 17.179 | 10,594,765 | +9,368 | 1.67% | 182,004,099 |
| 2013-09-18 | 2013-09-16 | 17.006 | 10,585,397 | -517,655 | 1.66% | 180,012,533 |
| 2013-09-17 | 2013-09-13 | 16.372 | 11,103,052 | -26,724 | 1.75% | 181,775,058 |
| 2013-09-16 | 2013-09-12 | 17.275 | 11,129,776 | -661,311 | 1.75% | 192,264,206 |
| 2013-09-13 | 2013-09-11 | 17.025 | 11,791,087 | -306,034 | 1.85% | 200,742,759 |
| 2013-09-12 | 2013-09-10 | 17.044 | 12,097,121 | -306,202 | 1.90% | 206,185,427 |
| 2013-09-11 | 2013-09-09 | 16.929 | 12,403,323 | -331,553 | 1.95% | 209,974,369 |
| 2013-09-10 | 2013-09-06 | 17.006 | 12,734,876 | -363,909 | 2.00% | 216,566,019 |
| 2013-09-09 | 2013-09-05 | 16.794 | 13,098,785 | -258,736 | 2.06% | 219,985,861 |
| 2013-09-06 | 2013-09-04 | 16.910 | 13,357,521 | -5,152 | 2.10% | 225,871,201 |
| 2013-09-05 | 2013-09-03 | 16.929 | 13,362,673 | -62,844 | 2.10% | 226,215,090 |
| 2013-09-04 | 2013-09-02 | 16.967 | 13,425,517 | -266,438 | 2.11% | 227,794,925 |
| 2013-09-03 | 2013-08-30 | 16.890 | 13,691,955 | +267,708 | 2.15% | 231,263,269 |
| 2013-09-02 | 2013-08-29 | 16.718 | 13,424,247 | +98,878 | 2.11% | 224,419,975 |
| 2013-08-28 | 2013-08-26 | 16.583 | 13,325,369 | -140,511 | 2.10% | 220,974,603 |
| 2013-08-27 | 2013-08-23 | 16.179 | 13,465,880 | +15,612 | 2.12% | 217,870,863 |
| 2013-08-26 | 2013-08-22 | 16.448 | 13,450,268 | -12,490 | 2.12% | 221,236,625 |
| 2013-08-22 | 2013-08-20 | 16.045 | 13,462,758 | +71,817 | 2.12% | 216,009,493 |
| 2013-08-21 | 2013-08-19 | 16.179 | 13,390,941 | +5,204 | 2.11% | 216,658,390 |
| 2013-08-20 | 2013-08-16 | 16.160 | 13,385,737 | -1,041 | 2.10% | 216,316,978 |
| 2013-08-19 | 2013-08-15 | 16.083 | 13,386,778 | +104,083 | 2.11% | 215,304,864 |
| 2013-08-16 | 2013-08-13 | 16.314 | 13,282,695 | +1,041 | 2.09% | 216,693,664 |
| 2013-08-15 | 2013-08-12 | 16.314 | 13,281,654 | -4,164 | 2.09% | 216,676,681 |
| 2013-08-12 | 2013-08-08 | 15.776 | 13,285,818 | +102,001 | 2.09% | 209,596,381 |
| 2013-08-08 | 2013-08-06 | 15.872 | 13,183,817 | -12,490 | 2.07% | 209,253,888 |
| 2013-08-02 | 2013-07-31 | 15.488 | 13,196,307 | +22,899 | 2.08% | 204,380,650 |
| 2013-07-31 | 2013-07-29 | 15.199 | 13,173,408 | +82,225 | 2.07% | 200,228,986 |
| 2013-07-29 | 2013-07-25 | 15.661 | 13,091,183 | +27,061 | 2.06% | 205,016,505 |
| 2013-07-25 | 2013-07-23 | 15.142 | 13,064,122 | -7,286 | 2.05% | 197,814,794 |
| 2013-07-22 | 2013-07-18 | 15.315 | 13,071,408 | +156,124 | 2.06% | 200,185,683 |
| 2013-07-19 | 2013-07-17 | 15.065 | 12,915,284 | +168,614 | 2.03% | 194,568,417 |
| 2013-07-18 | 2013-07-16 | 15.257 | 12,746,670 | +112,409 | 2.00% | 194,477,592 |
| 2013-07-17 | 2013-07-15 | 15.084 | 12,634,261 | +23,939 | 1.99% | 190,577,587 |
| 2013-07-16 | 2013-07-12 | 14.815 | 12,610,322 | -85,348 | 1.98% | 186,824,091 |
| 2013-07-15 | 2013-07-11 | 14.796 | 12,695,670 | -51,000 | 2.00% | 187,844,582 |
| 2013-07-12 | 2013-07-10 | 14.642 | 12,746,670 | +413,207 | 2.00% | 186,639,704 |
| 2013-07-11 | 2013-07-09 | 14.700 | 12,333,463 | -34,347 | 1.94% | 181,300,413 |
| 2013-07-05 | 2013-07-03 | 14.469 | 12,367,810 | +8,327 | 1.94% | 178,953,462 |
| 2013-07-02 | 2013-06-27 | 14.988 | 12,359,483 | +3,122 | 1.94% | 185,245,314 |
| 2013-06-27 | 2013-06-25 | 14.431 | 12,356,361 | +36,429 | 1.94% | 178,312,935 |
| 2013-06-26 | 2013-06-24 | 14.239 | 12,319,932 | +195,155 | 1.94% | 175,419,893 |
| 2013-06-25 | 2013-06-21 | 14.546 | 12,124,777 | -588,066 | 1.91% | 176,368,882 |
| 2013-06-24 | 2013-06-20 | 14.873 | 12,712,843 | +94,715 | 2.00% | 189,075,809 |
| 2013-06-19 | 2013-06-17 | 15.776 | 12,618,128 | +49,959 | 1.98% | 199,062,937 |
| 2013-06-18 | 2013-06-14 | 15.872 | 12,568,169 | -787,379 | 1.98% | 199,482,307 |
| 2013-06-17 | 2013-06-13 | 16.007 | 13,355,548 | +600,556 | 2.10% | 213,776,044 |
| 2013-06-14 | 2013-06-11 | 16.679 | 12,754,992 | -15,612 | 2.01% | 212,741,510 |
| 2013-06-13 | 2013-06-10 | 18.304 | 12,770,604 | -24,459 | 2.01% | 233,756,383 |
| 2013-06-11 | 2013-06-07 | 18.992 | 12,795,063 | +564,883 | 2.01% | 243,002,914 |
| 2013-06-10 | 2013-06-06 | 18.911 | 12,230,180 | +488,487 | 2.02% | 231,285,241 |
| 2013-06-07 | 2013-06-05 | 18.244 | 11,741,693 | -287,753 | 1.94% | 214,210,483 |
| 2013-06-06 | 2013-06-04 | 19.194 | 12,029,446 | +465,745 | 1.99% | 230,895,410 |
| 2013-06-05 | 2013-06-03 | 19.396 | 11,563,701 | -267,976 | 1.91% | 224,294,654 |
| 2013-06-04 | 2013-05-31 | 19.113 | 11,831,677 | -118,661 | 1.96% | 226,142,180 |
| 2013-05-31 | 2013-05-29 | 18.648 | 11,950,338 | -2,967 | 1.98% | 222,850,992 |
| 2013-05-30 | 2013-05-28 | 18.446 | 11,953,305 | +150,304 | 1.98% | 220,488,682 |
| 2013-05-29 | 2013-05-27 | 18.345 | 11,803,001 | +19,777 | 1.95% | 216,522,579 |
| 2013-05-27 | 2013-05-23 | 18.324 | 11,783,224 | +1,978 | 1.95% | 215,921,452 |
| 2013-05-24 | 2013-05-22 | 18.567 | 11,781,246 | +182,935 | 1.95% | 218,744,613 |
| 2013-05-23 | 2013-05-21 | 19.154 | 11,598,311 | -339,172 | 1.92% | 222,150,958 |
| 2013-05-22 | 2013-05-20 | 18.951 | 11,937,483 | +245,232 | 1.98% | 226,232,929 |
| 2013-05-21 | 2013-05-16 | 18.527 | 11,692,251 | -47,464 | 1.94% | 216,619,258 |
| 2013-05-20 | 2013-05-15 | 18.769 | 11,739,715 | -115,694 | 1.94% | 220,347,938 |
| 2013-05-16 | 2013-05-14 | 18.587 | 11,855,409 | -67,736 | 1.96% | 220,361,395 |
| 2013-05-15 | 2013-05-13 | 18.628 | 11,923,145 | +139,921 | 1.97% | 222,102,740 |
| 2013-05-14 | 2013-05-10 | 18.668 | 11,783,224 | -175,025 | 1.95% | 219,972,959 |
| 2013-05-13 | 2013-05-09 | 18.324 | 11,958,249 | +210,623 | 1.98% | 219,128,694 |
| 2013-05-10 | 2013-05-08 | 17.637 | 11,747,626 | +204,690 | 1.94% | 207,190,605 |
| 2013-05-09 | 2013-05-07 | 17.151 | 11,542,936 | -51,419 | 1.91% | 197,977,393 |
| 2013-05-08 | 2013-05-06 | 17.232 | 11,594,355 | -9,889 | 1.92% | 199,797,316 |
| 2013-05-07 | 2013-05-03 | 17.131 | 11,604,244 | -3,955 | 1.92% | 198,794,206 |
| 2013-05-06 | 2013-05-02 | 17.151 | 11,608,199 | -46,476 | 1.92% | 199,096,744 |
| 2013-05-03 | 2013-04-30 | 17.192 | 11,654,675 | +27,688 | 1.93% | 200,365,320 |
| 2013-05-02 | 2013-04-29 | 16.666 | 11,626,987 | -46,476 | 1.92% | 193,775,051 |
| 2013-04-30 | 2013-04-26 | 16.605 | 11,673,463 | -65,263 | 1.93% | 193,841,307 |
| 2013-04-26 | 2013-04-24 | 16.605 | 11,738,726 | -8,900 | 1.94% | 194,925,018 |
| 2013-04-25 | 2013-04-23 | 16.484 | 11,747,626 | +153,271 | 1.94% | 193,647,182 |
| 2013-04-24 | 2013-04-22 | 16.363 | 11,594,355 | +113,716 | 1.92% | 189,713,649 |
| 2013-04-23 | 2013-04-19 | 16.181 | 11,480,639 | -14,832 | 1.90% | 185,763,125 |
| 2013-04-22 | 2013-04-18 | 16.423 | 11,495,471 | -989 | 1.90% | 188,793,162 |
| 2013-04-19 | 2013-04-17 | 16.342 | 11,496,460 | +10,877 | 1.90% | 187,879,309 |
| 2013-04-18 | 2013-04-16 | 16.484 | 11,485,583 | -19,777 | 1.90% | 189,327,681 |
| 2013-04-17 | 2013-04-15 | 16.342 | 11,505,360 | -36,309 | 1.90% | 188,024,756 |
| 2013-04-16 | 2013-04-12 | 15.938 | 11,541,669 | +219,739 | 1.91% | 183,949,365 |
| 2013-04-15 | 2013-04-11 | 16.019 | 11,321,930 | +95,893 | 1.87% | 181,363,174 |
| 2013-04-12 | 2013-04-10 | 15.978 | 11,226,037 | +14,833 | 1.86% | 179,372,979 |
| 2013-04-11 | 2013-04-09 | 16.261 | 11,211,204 | -3,956 | 1.86% | 182,310,535 |
| 2013-04-10 | 2013-04-08 | 16.120 | 11,215,160 | -76,140 | 1.86% | 180,787,024 |
| 2013-04-09 | 2013-04-05 | 15.897 | 11,291,300 | +20,765 | 1.87% | 179,502,274 |
| 2013-04-08 | 2013-04-03 | 16.181 | 11,270,535 | -49,442 | 1.87% | 182,363,526 |
| 2013-04-05 | 2013-04-02 | 15.695 | 11,319,977 | +9,889 | 1.87% | 177,668,619 |
| 2013-04-03 | 2013-03-28 | 15.715 | 11,310,088 | +7,910 | 1.87% | 177,742,164 |
| 2013-04-02 | 2013-03-27 | 15.331 | 11,302,178 | -465,744 | 1.87% | 173,274,562 |
| 2013-03-28 | 2013-03-26 | 15.412 | 11,767,922 | +455,856 | 1.95% | 181,366,977 |
| 2013-03-26 | 2013-03-22 | 15.554 | 11,312,066 | +27,688 | 1.87% | 175,942,894 |
| 2013-03-25 | 2013-03-21 | 15.816 | 11,284,378 | +19,776 | 1.87% | 178,479,294 |
| 2013-03-22 | 2013-03-20 | 16.140 | 11,264,602 | -15,821 | 1.86% | 181,811,858 |
| 2013-03-21 | 2013-03-19 | 16.039 | 11,280,423 | -62,297 | 1.87% | 180,926,438 |
| 2013-03-20 | 2013-03-18 | 15.857 | 11,342,720 | -87,018 | 1.88% | 179,860,889 |
| 2013-03-19 | 2013-03-15 | 15.978 | 11,429,738 | +36,587 | 1.89% | 182,627,775 |
| 2013-03-18 | 2013-03-14 | 16.342 | 11,393,151 | +58,342 | 1.89% | 186,190,996 |
| 2013-03-15 | 2013-03-13 | 16.059 | 11,334,809 | +47,464 | 1.88% | 182,027,988 |
| 2013-03-14 | 2013-03-12 | 16.181 | 11,287,345 | +15,822 | 1.87% | 182,635,521 |
| 2013-03-12 | 2013-03-08 | 16.626 | 11,271,523 | -83,063 | 1.87% | 187,394,949 |
| 2013-03-11 | 2013-03-07 | 16.261 | 11,354,586 | -51,420 | 1.88% | 184,642,135 |
| 2013-03-08 | 2013-03-06 | 15.877 | 11,406,006 | -43,509 | 1.89% | 181,095,106 |
| 2013-03-07 | 2013-03-05 | 15.857 | 11,449,515 | -7,911 | 1.90% | 181,554,331 |
| 2013-03-06 | 2013-03-04 | 15.978 | 11,457,426 | +16,811 | 1.90% | 183,070,182 |
| 2013-03-04 | 2013-02-28 | 15.857 | 11,440,615 | +145,359 | 1.89% | 181,413,204 |
| 2013-03-01 | 2013-02-27 | 15.918 | 11,295,256 | -3,955 | 1.87% | 179,793,618 |
| 2013-02-28 | 2013-02-26 | 15.675 | 11,299,211 | +5,933 | 1.87% | 177,114,159 |
| 2013-02-26 | 2013-02-22 | 15.715 | 11,293,278 | -453,878 | 1.87% | 177,477,989 |
| 2013-02-25 | 2013-02-21 | 15.816 | 11,747,156 | +6,922 | 1.94% | 185,798,820 |
| 2013-02-22 | 2013-02-20 | 16.201 | 11,740,234 | +21,754 | 1.94% | 190,200,971 |
| 2013-02-20 | 2013-02-18 | 16.383 | 11,718,480 | +169,092 | 1.94% | 191,981,669 |
| 2013-02-15 | 2013-02-08 | 16.160 | 11,549,388 | -4,944 | 1.91% | 186,641,928 |
| 2013-02-07 | 2013-02-05 | 15.999 | 11,554,332 | +564,628 | 1.91% | 184,852,270 |
| 2013-02-06 | 2013-02-04 | 16.282 | 10,989,704 | +119,650 | 1.82% | 178,930,896 |
| 2013-02-05 | 2013-02-01 | 16.181 | 10,870,054 | +154,259 | 1.80% | 175,883,520 |
| 2013-02-04 | 2013-01-31 | 16.181 | 10,715,795 | +382,682 | 1.77% | 173,387,524 |
| 2013-02-01 | 2013-01-30 | 16.140 | 10,333,113 | +308,518 | 1.71% | 166,777,528 |
| 2013-01-31 | 2013-01-29 | 15.918 | 10,024,595 | +169,092 | 1.66% | 159,567,716 |
| 2013-01-30 | 2013-01-28 | 15.897 | 9,855,503 | +1,978 | 1.63% | 156,676,839 |
| 2013-01-28 | 2013-01-24 | 15.715 | 9,853,525 | +17,799 | 1.63% | 154,851,745 |
| 2013-01-25 | 2013-01-23 | 15.796 | 9,835,726 | -199,746 | 1.63% | 155,367,764 |
| 2013-01-24 | 2013-01-22 | 16.181 | 10,035,472 | -446,956 | 1.66% | 162,379,519 |
| 2013-01-23 | 2013-01-21 | 16.181 | 10,482,428 | +9,888 | 1.73% | 169,611,516 |
| 2013-01-22 | 2013-01-18 | 16.363 | 10,472,540 | -89,984 | 1.73% | 171,357,852 |
| 2013-01-21 | 2013-01-17 | 15.978 | 10,562,524 | -390,593 | 1.75% | 168,771,170 |
| 2013-01-18 | 2013-01-16 | 15.756 | 10,953,117 | +8,900 | 1.81% | 172,575,303 |
| 2013-01-17 | 2013-01-15 | 15.999 | 10,944,217 | +2,966 | 1.81% | 175,091,329 |
| 2013-01-16 | 2013-01-14 | 15.978 | 10,941,251 | +5,934 | 1.81% | 174,822,583 |
| 2013-01-15 | 2013-01-11 | 15.918 | 10,935,317 | +67,241 | 1.81% | 174,064,245 |
| 2013-01-14 | 2013-01-10 | 15.715 | 10,868,076 | +17,304 | 1.80% | 170,795,784 |
| 2013-01-11 | 2013-01-09 | 16.140 | 10,850,772 | -72,185 | 1.80% | 175,132,598 |
| 2013-01-10 | 2013-01-08 | 16.181 | 10,922,957 | -16,810 | 1.81% | 176,739,520 |
| 2013-01-09 | 2013-01-07 | 16.342 | 10,939,767 | -7,911 | 1.81% | 178,781,631 |
| 2013-01-08 | 2013-01-04 | 16.342 | 10,947,678 | -47,464 | 1.81% | 178,910,915 |
| 2013-01-07 | 2013-01-03 | 16.342 | 10,995,142 | -378,727 | 1.82% | 179,686,589 |
| 2013-01-04 | 2013-01-02 | 16.100 | 11,373,869 | +277,865 | 1.88% | 183,115,350 |
| 2013-01-03 | 2012-12-31 | 16.160 | 11,096,004 | +2,966 | 1.84% | 179,315,093 |
| 2013-01-02 | 2012-12-27 | 15.574 | 11,093,038 | +2,967 | 1.84% | 172,760,593 |
| 2012-12-28 | 2012-12-24 | 15.574 | 11,090,071 | +124,594 | 1.84% | 172,714,386 |
| 2012-12-27 | 2012-12-20 | 15.655 | 10,965,477 | -74,163 | 1.81% | 171,661,123 |
| 2012-12-21 | 2012-12-19 | 15.372 | 11,039,640 | -143,382 | 1.83% | 169,696,140 |
| 2012-12-19 | 2012-12-17 | 15.109 | 11,183,022 | +167,114 | 1.85% | 168,959,744 |
| 2012-12-14 | 2012-12-12 | 14.825 | 11,015,908 | -146,349 | 1.82% | 163,315,625 |
| 2012-12-13 | 2012-12-11 | 14.380 | 11,162,257 | -55,375 | 1.85% | 160,518,495 |
| 2012-12-12 | 2012-12-10 | 14.320 | 11,217,632 | -124,594 | 1.86% | 160,634,160 |
| 2012-12-11 | 2012-12-07 | 14.320 | 11,342,226 | -283,797 | 1.88% | 162,418,321 |
| 2012-12-10 | 2012-12-06 | 13.855 | 11,626,023 | -98,884 | 1.92% | 161,073,913 |
| 2012-12-07 | 2012-12-05 | 13.996 | 11,724,907 | -110,750 | 1.94% | 164,103,923 |
| 2012-12-06 | 2012-12-04 | 13.875 | 11,835,657 | -398,503 | 1.96% | 164,217,693 |
| 2012-12-05 | 2012-12-03 | 13.976 | 12,234,160 | +177,002 | 2.02% | 170,984,075 |
| 2012-12-04 | 2012-11-30 | 14.016 | 12,057,158 | +166,967 | 2.00% | 168,998,032 |
| 2012-12-03 | 2012-11-29 | 13.956 | 11,890,191 | +286,763 | 1.97% | 165,936,293 |
| 2012-11-30 | 2012-11-28 | 13.936 | 11,603,428 | -17,799 | 1.92% | 161,699,618 |
| 2012-11-29 | 2012-11-27 | 13.895 | 11,621,227 | -11,866 | 1.92% | 161,477,562 |
| 2012-11-28 | 2012-11-26 | 14.360 | 11,633,093 | -35,598 | 1.93% | 167,054,050 |
| 2012-11-27 | 2012-11-23 | 14.097 | 11,668,691 | -9,888 | 1.93% | 164,497,150 |
| 2012-11-26 | 2012-11-22 | 13.915 | 11,678,579 | +464,755 | 1.93% | 162,510,678 |
| 2012-11-23 | 2012-11-21 | 13.936 | 11,213,824 | -193,813 | 1.86% | 156,270,290 |
| 2012-11-22 | 2012-11-20 | 13.976 | 11,407,637 | -3,955 | 1.89% | 159,432,627 |
| 2012-11-21 | 2012-11-19 | 13.794 | 11,411,592 | -8,900 | 1.89% | 157,410,635 |
| 2012-11-20 | 2012-11-16 | 13.592 | 11,420,492 | -3,955 | 1.89% | 155,223,527 |
| 2012-11-14 | 2012-11-12 | 13.652 | 11,424,447 | +6,922 | 1.89% | 155,970,484 |
| 2012-11-13 | 2012-11-09 | 13.834 | 11,417,525 | -17,800 | 1.89% | 157,954,329 |
| 2012-11-12 | 2012-11-08 | 13.753 | 11,435,325 | +15,822 | 1.89% | 157,275,432 |
| 2012-11-09 | 2012-11-07 | 13.571 | 11,419,503 | -97,895 | 1.89% | 154,979,118 |
| 2012-11-08 | 2012-11-06 | 13.693 | 11,517,398 | +4,944 | 1.91% | 157,705,378 |
| 2012-11-05 | 2012-11-01 | 13.491 | 11,512,454 | +24,721 | 1.91% | 155,309,207 |
| 2012-11-02 | 2012-10-31 | 13.511 | 11,487,733 | +23,732 | 1.90% | 155,208,055 |
| 2012-11-01 | 2012-10-30 | 13.713 | 11,464,001 | -12,855 | 1.90% | 157,206,091 |
| 2012-10-30 | 2012-10-26 | 13.713 | 11,476,856 | +111,739 | 1.90% | 157,382,372 |
| 2012-10-26 | 2012-10-24 | 13.774 | 11,365,117 | -14,832 | 1.88% | 156,539,695 |
| 2012-10-25 | 2012-10-22 | 13.794 | 11,379,949 | +36,587 | 1.88% | 156,974,154 |
| 2012-10-22 | 2012-10-18 | 13.551 | 11,343,362 | +7,910 | 1.88% | 153,716,347 |
| 2012-10-19 | 2012-10-17 | 13.733 | 11,335,452 | +11,867 | 1.88% | 155,672,564 |
| 2012-10-17 | 2012-10-15 | 13.551 | 11,323,585 | +44,497 | 1.87% | 153,448,345 |
| 2012-10-16 | 2012-10-12 | 13.652 | 11,279,088 | +79,108 | 1.87% | 153,985,993 |
| 2012-10-10 | 2012-10-08 | 13.592 | 11,199,980 | -3,956 | 1.85% | 152,226,402 |
| 2012-10-09 | 2012-10-05 | 13.571 | 11,203,936 | -3,955 | 1.85% | 152,053,563 |
| 2012-10-08 | 2012-10-04 | 13.369 | 11,207,891 | -3,955 | 1.86% | 149,840,364 |
| 2012-10-05 | 2012-10-03 | 13.551 | 11,211,846 | -4,450 | 1.86% | 151,934,146 |
| 2012-10-04 | 2012-09-28 | 13.005 | 11,216,296 | -2,967 | 1.86% | 145,869,299 |
| 2012-10-03 | 2012-09-27 | 13.066 | 11,219,263 | +128,550 | 1.86% | 146,588,637 |
| 2012-09-28 | 2012-09-26 | 13.228 | 11,090,713 | -42,521 | 1.84% | 146,703,568 |
| 2012-09-27 | 2012-09-25 | 13.329 | 11,133,234 | -21,754 | 1.84% | 148,391,906 |
| 2012-09-26 | 2012-09-24 | 13.450 | 11,154,988 | +13,844 | 1.85% | 150,035,564 |
| 2012-09-25 | 2012-09-21 | 13.915 | 11,141,144 | +647,691 | 1.84% | 155,032,120 |
| 2012-09-24 | 2012-09-20 | 13.511 | 10,493,453 | +351,038 | 1.74% | 141,774,572 |
| 2012-09-21 | 2012-09-19 | 13.632 | 10,142,415 | -6,922 | 1.68% | 138,262,605 |
| 2012-09-20 | 2012-09-18 | 13.248 | 10,149,337 | -39,553 | 1.68% | 134,456,696 |
| 2012-09-19 | 2012-09-17 | 13.491 | 10,188,890 | +257,593 | 1.69% | 137,453,616 |
| 2012-09-18 | 2012-09-14 | 13.410 | 9,931,297 | -63,286 | 1.64% | 133,175,078 |
| 2012-09-17 | 2012-09-13 | 13.329 | 9,994,583 | +5,933 | 1.65% | 133,215,131 |
| 2012-09-14 | 2012-09-12 | 13.147 | 9,988,650 | -7,911 | 1.65% | 131,317,805 |
| 2012-09-13 | 2012-09-11 | 12.864 | 9,996,561 | +7,911 | 1.65% | 128,591,185 |
| 2012-09-12 | 2012-09-10 | 13.086 | 9,988,650 | -16,810 | 1.65% | 130,711,722 |
| 2012-09-11 | 2012-09-07 | 12.742 | 10,005,460 | -3,956 | 1.66% | 127,491,453 |
| 2012-09-10 | 2012-09-06 | 12.601 | 10,009,416 | +1,096 | 1.66% | 126,124,729 |
| 2012-09-07 | 2012-09-05 | 12.621 | 10,008,320 | -537,505 | 1.66% | 126,313,344 |
| 2012-09-06 | 2012-09-04 | 12.682 | 10,545,825 | +8,900 | 1.75% | 133,736,996 |
| 2012-09-03 | 2012-08-30 | 13.005 | 10,536,925 | +122,122 | 1.74% | 137,033,996 |
| 2012-08-31 | 2012-08-29 | 12.965 | 10,414,803 | +41,531 | 1.72% | 135,024,491 |
| 2012-08-29 | 2012-08-27 | 13.309 | 10,373,272 | +3,955 | 1.72% | 138,052,769 |
| 2012-08-28 | 2012-08-24 | 13.551 | 10,369,317 | -303,574 | 1.72% | 140,516,853 |
| 2012-08-27 | 2012-08-23 | 13.996 | 10,672,891 | -206,668 | 1.77% | 149,379,716 |
| 2012-08-24 | 2012-08-22 | 13.996 | 10,879,559 | -2,966 | 1.80% | 152,272,279 |
| 2012-08-22 | 2012-08-20 | 14.077 | 10,882,525 | +31,643 | 1.80% | 153,194,218 |
| 2012-08-21 | 2012-08-17 | 14.300 | 10,850,882 | +741,631 | 1.80% | 155,162,910 |
| 2012-08-15 | 2012-08-13 | 14.441 | 10,109,251 | -123,606 | 1.67% | 145,989,174 |
| 2012-08-14 | 2012-08-10 | 14.522 | 10,232,857 | +51,420 | 1.69% | 148,602,053 |
| 2012-08-13 | 2012-08-09 | 14.522 | 10,181,437 | -13,844 | 1.69% | 147,855,330 |
| 2012-08-10 | 2012-08-08 | 14.279 | 10,195,281 | +484,533 | 1.69% | 145,581,893 |
| 2012-08-09 | 2012-08-07 | 14.259 | 9,710,748 | -20,766 | 1.61% | 138,466,675 |
| 2012-08-08 | 2012-08-06 | 14.360 | 9,731,514 | +3,955 | 1.61% | 139,746,913 |
| 2012-08-07 | 2012-08-03 | 14.461 | 9,727,559 | -989 | 1.61% | 140,673,851 |
| 2012-08-06 | 2012-08-02 | 14.765 | 9,728,548 | -49,442 | 1.61% | 143,639,653 |
| 2012-08-03 | 2012-08-01 | 14.805 | 9,777,990 | -93,940 | 1.62% | 144,765,185 |
| 2012-08-02 | 2012-07-31 | 14.563 | 9,871,930 | +65,264 | 1.63% | 143,759,987 |
| 2012-08-01 | 2012-07-30 | 14.542 | 9,806,666 | +11,866 | 1.62% | 142,611,233 |
| 2012-07-31 | 2012-07-27 | 14.502 | 9,794,800 | -5,933 | 1.62% | 142,042,461 |
| 2012-07-30 | 2012-07-26 | 14.259 | 9,800,733 | +3,955 | 1.62% | 139,749,781 |
| 2012-07-27 | 2012-07-25 | 14.441 | 9,796,778 | -83,062 | 1.62% | 141,476,706 |
| 2012-07-26 | 2012-07-24 | 14.542 | 9,879,840 | +172,058 | 1.64% | 143,675,350 |
| 2012-07-25 | 2012-07-23 | 14.360 | 9,707,782 | -36,587 | 1.61% | 139,406,115 |
| 2012-07-24 | 2012-07-20 | 14.502 | 9,744,369 | -53,397 | 1.61% | 141,311,120 |
| 2012-07-23 | 2012-07-19 | 14.219 | 9,797,766 | -43,509 | 1.62% | 139,311,141 |
| 2012-07-20 | 2012-07-18 | 14.198 | 9,841,275 | -354,994 | 1.63% | 139,730,734 |
| 2012-07-19 | 2012-07-17 | 14.461 | 10,196,269 | +56,363 | 1.69% | 147,452,041 |
| 2012-07-17 | 2012-07-13 | 14.198 | 10,139,906 | +296,653 | 1.68% | 143,970,828 |
| 2012-07-16 | 2012-07-12 | 14.097 | 9,843,253 | -149,315 | 1.63% | 138,763,386 |
| 2012-07-13 | 2012-07-11 | 14.300 | 9,992,568 | +237,322 | 1.65% | 142,889,392 |
| 2012-07-12 | 2012-07-10 | 14.461 | 9,755,246 | -110,751 | 1.61% | 141,074,243 |
| 2012-07-11 | 2012-07-09 | 14.461 | 9,865,997 | -114,705 | 1.63% | 142,675,854 |
| 2012-07-10 | 2012-07-06 | 14.785 | 9,980,702 | +238,417 | 1.65% | 147,564,512 |
| 2012-07-09 | 2012-07-05 | 14.583 | 9,742,285 | -32,632 | 1.61% | 142,069,076 |
| 2012-07-06 | 2012-07-04 | 14.522 | 9,774,917 | -222,489 | 1.62% | 141,951,826 |
| 2012-07-05 | 2012-07-03 | 14.664 | 9,997,406 | -989 | 1.65% | 146,598,254 |
| 2012-07-04 | 2012-06-29 | 14.643 | 9,998,395 | -22,743 | 1.65% | 146,410,532 |
| 2012-06-29 | 2012-06-27 | 14.380 | 10,021,138 | +4,944 | 1.66% | 144,108,668 |
| 2012-06-27 | 2012-06-25 | 14.441 | 10,016,194 | -102,840 | 1.66% | 144,645,325 |
| 2012-06-26 | 2012-06-22 | 14.158 | 10,119,034 | -26,056 | 1.67% | 143,265,149 |
| 2012-06-25 | 2012-06-21 | 14.279 | 10,145,090 | -1,474,362 | 1.68% | 144,865,199 |
| 2012-06-22 | 2012-06-20 | 16.301 | 11,619,452 | -48,453 | 1.92% | 189,403,550 |
| 2012-06-21 | 2012-06-19 | 16.322 | 11,667,905 | +425,242 | 1.93% | 190,443,945 |
| 2012-06-20 | 2012-06-18 | 15.914 | 11,242,663 | +447,934 | 1.98% | 178,915,553 |
| 2012-06-19 | 2012-06-15 | 15.871 | 10,794,729 | -26,075 | 1.90% | 171,323,475 |
| 2012-06-15 | 2012-06-13 | 15.935 | 10,820,804 | +279,377 | 1.90% | 172,434,487 |
| 2012-06-14 | 2012-06-12 | 15.914 | 10,541,427 | +787,843 | 1.85% | 167,756,094 |
| 2012-06-12 | 2012-06-08 | 15.935 | 9,753,584 | -5,588 | 1.71% | 155,427,846 |
| 2012-06-11 | 2012-06-07 | 15.678 | 9,759,172 | -3,725 | 1.72% | 153,001,795 |
| 2012-06-08 | 2012-06-06 | 15.420 | 9,762,897 | +7,450 | 1.72% | 150,544,136 |
| 2012-06-07 | 2012-06-05 | 15.334 | 9,755,447 | -8,381 | 1.71% | 149,591,211 |
| 2012-06-06 | 2012-06-04 | 15.957 | 9,763,828 | +3,725 | 1.72% | 155,800,780 |
| 2012-06-05 | 2012-06-01 | 16.021 | 9,760,103 | -5,587 | 1.72% | 156,370,175 |
| 2012-06-04 | 2012-05-31 | 15.871 | 9,765,690 | -88,470 | 1.72% | 154,991,566 |
| 2012-05-31 | 2012-05-29 | 15.764 | 9,854,160 | +4,657 | 1.73% | 155,337,518 |
| 2012-05-29 | 2012-05-25 | 15.420 | 9,849,503 | -5,588 | 1.73% | 151,879,603 |
| 2012-05-28 | 2012-05-24 | 14.819 | 9,855,091 | -461,553 | 1.73% | 146,039,529 |
| 2012-05-25 | 2012-05-23 | 14.625 | 10,316,644 | -241,196 | 1.81% | 150,885,063 |
| 2012-05-24 | 2012-05-22 | 14.862 | 10,557,840 | -46,563 | 1.86% | 156,906,836 |
| 2012-05-23 | 2012-05-21 | 14.711 | 10,604,403 | -133,169 | 1.86% | 156,004,630 |
| 2012-05-22 | 2012-05-18 | 14.325 | 10,737,572 | -76,363 | 1.89% | 153,812,849 |
| 2012-05-21 | 2012-05-17 | 15.033 | 10,813,935 | -113,614 | 1.90% | 162,570,779 |
| 2012-05-18 | 2012-05-16 | 14.990 | 10,927,549 | +9,313 | 1.92% | 163,809,422 |
| 2012-05-17 | 2012-05-15 | 15.570 | 10,918,236 | +1,070,339 | 1.92% | 170,000,883 |
| 2012-05-16 | 2012-05-14 | 16.064 | 9,847,897 | +69,845 | 1.73% | 158,199,748 |
| 2012-05-15 | 2012-05-11 | 16.021 | 9,778,052 | +2,793 | 1.72% | 156,657,742 |
| 2012-05-14 | 2012-05-10 | 16.193 | 9,775,259 | -15,831 | 1.72% | 158,292,490 |
| 2012-05-11 | 2012-05-09 | 16.429 | 9,791,090 | +3,725 | 1.72% | 160,861,891 |
| 2012-05-10 | 2012-05-08 | 16.666 | 9,787,365 | -19,556 | 1.72% | 163,112,859 |
| 2012-05-09 | 2012-05-07 | 16.472 | 9,806,921 | -69,844 | 1.72% | 161,543,220 |
| 2012-05-08 | 2012-05-04 | 16.386 | 9,876,765 | -38,182 | 1.74% | 161,845,248 |
| 2012-05-04 | 2012-05-02 | 16.580 | 9,914,947 | -704 | 1.74% | 164,387,349 |
| 2012-05-03 | 2012-04-30 | 16.429 | 9,915,651 | +21,192 | 1.74% | 162,908,356 |
| 2012-05-02 | 2012-04-27 | 16.150 | 9,894,459 | -65,188 | 1.74% | 159,797,723 |
| 2012-04-30 | 2012-04-26 | 16.236 | 9,959,647 | -12,107 | 1.75% | 161,706,112 |
| 2012-04-27 | 2012-04-25 | 16.344 | 9,971,754 | +127,582 | 1.75% | 162,973,468 |
| 2012-04-26 | 2012-04-24 | 15.978 | 9,844,172 | +11,176 | 1.73% | 157,294,241 |
| 2012-04-24 | 2012-04-20 | 16.322 | 9,832,996 | -3,725 | 1.73% | 160,494,498 |
| 2012-04-20 | 2012-04-18 | 16.107 | 9,836,721 | +121,063 | 1.73% | 158,442,728 |
| 2012-04-19 | 2012-04-17 | 16.000 | 9,715,658 | +6,519 | 1.71% | 155,449,448 |
| 2012-04-18 | 2012-04-16 | 16.086 | 9,709,139 | +3,725 | 1.71% | 156,179,213 |
| 2012-04-17 | 2012-04-13 | 16.301 | 9,705,414 | -98,713 | 1.71% | 158,203,663 |
| 2012-04-16 | 2012-04-12 | 16.344 | 9,804,127 | +6,518 | 1.72% | 160,233,854 |
| 2012-04-13 | 2012-04-11 | 16.279 | 9,797,609 | -163,901 | 1.72% | 159,496,076 |
| 2012-04-12 | 2012-04-10 | 16.107 | 9,961,510 | -54,013 | 1.75% | 160,452,738 |
| 2012-04-11 | 2012-04-05 | 16.644 | 10,015,523 | -42,837 | 1.76% | 166,700,164 |
| 2012-04-10 | 2012-04-03 | 16.623 | 10,058,360 | -48,426 | 1.77% | 167,197,134 |
| 2012-04-05 | 2012-04-02 | 16.601 | 10,106,786 | -32,594 | 1.78% | 167,785,048 |
| 2012-04-03 | 2012-03-30 | 16.129 | 10,139,380 | +216,983 | 1.78% | 163,535,495 |
| 2012-04-02 | 2012-03-29 | 15.957 | 9,922,397 | -7,450 | 1.74% | 158,331,055 |
| 2012-03-30 | 2012-03-28 | 15.850 | 9,929,847 | +19,556 | 1.75% | 157,383,650 |
| 2012-03-29 | 2012-03-27 | 15.893 | 9,910,291 | +56,807 | 1.74% | 157,499,370 |
| 2012-03-28 | 2012-03-26 | 16.064 | 9,853,484 | +95,919 | 1.73% | 158,289,500 |
| 2012-03-27 | 2012-03-23 | 16.494 | 9,757,565 | -3,725 | 1.71% | 160,939,766 |
| 2012-03-26 | 2012-03-22 | 16.623 | 9,761,290 | +18,625 | 1.72% | 162,259,028 |
| 2012-03-23 | 2012-03-21 | 16.773 | 9,742,665 | -211,395 | 1.71% | 163,414,089 |
| 2012-03-22 | 2012-03-20 | 17.052 | 9,954,060 | -73,569 | 1.75% | 169,738,926 |
| 2012-03-21 | 2012-03-19 | 16.966 | 10,027,629 | -45,632 | 1.76% | 170,132,014 |
| 2012-03-20 | 2012-03-16 | 16.923 | 10,073,261 | -82,881 | 1.77% | 170,473,547 |
| 2012-03-19 | 2012-03-15 | 16.923 | 10,156,142 | -16,763 | 1.78% | 171,876,173 |
| 2012-03-16 | 2012-03-14 | 16.880 | 10,172,905 | +29,800 | 1.79% | 171,722,906 |
| 2012-03-15 | 2012-03-13 | 16.966 | 10,143,105 | -10,476 | 1.78% | 172,091,217 |
| 2012-03-14 | 2012-03-12 | 17.095 | 10,153,581 | +20,487 | 1.78% | 173,577,328 |
| 2012-03-13 | 2012-03-09 | 17.181 | 10,133,094 | -3,725 | 1.78% | 174,097,587 |
| 2012-03-12 | 2012-03-08 | 17.160 | 10,136,819 | -27,938 | 1.78% | 173,943,884 |
| 2012-03-08 | 2012-03-06 | 17.310 | 10,164,757 | -28,869 | 1.79% | 175,951,404 |
| 2012-03-07 | 2012-03-05 | 17.568 | 10,193,626 | +18,626 | 1.79% | 179,078,188 |
| 2012-03-06 | 2012-03-02 | 17.718 | 10,175,000 | -8,382 | 1.79% | 180,280,627 |
| 2012-03-05 | 2012-03-01 | 17.525 | 10,183,382 | -3,725 | 1.79% | 178,460,821 |
| 2012-03-02 | 2012-02-29 | 17.503 | 10,187,107 | -5,587 | 1.79% | 178,307,319 |
| 2012-03-01 | 2012-02-28 | 16.752 | 10,192,694 | +77,294 | 1.79% | 170,743,540 |
| 2012-02-29 | 2012-02-27 | 16.709 | 10,115,400 | +21,419 | 1.78% | 169,014,261 |
| 2012-02-28 | 2012-02-24 | 16.923 | 10,093,981 | +23,281 | 1.77% | 170,824,199 |
| 2012-02-27 | 2012-02-23 | 17.074 | 10,070,700 | +20,488 | 1.77% | 171,944,180 |
| 2012-02-24 | 2012-02-22 | 17.267 | 10,050,212 | -4,656 | 1.77% | 173,536,952 |
| 2012-02-23 | 2012-02-21 | 17.224 | 10,054,868 | -2,794 | 1.77% | 173,185,463 |
| 2012-02-21 | 2012-02-17 | 17.095 | 10,057,662 | +23,281 | 1.77% | 171,937,575 |
| 2012-02-20 | 2012-02-16 | 17.246 | 10,034,381 | +8,382 | 1.76% | 173,048,096 |
| 2012-02-17 | 2012-02-15 | 17.224 | 10,025,999 | -30,732 | 1.76% | 172,688,222 |
| 2012-02-16 | 2012-02-14 | 16.816 | 10,056,731 | +7,450 | 1.77% | 169,113,894 |
| 2012-02-15 | 2012-02-13 | 16.902 | 10,049,281 | +29,800 | 1.77% | 169,851,903 |
| 2012-02-14 | 2012-02-10 | 17.288 | 10,019,481 | -84,744 | 1.76% | 173,221,502 |
| 2012-02-13 | 2012-02-09 | 17.954 | 10,104,225 | -38,181 | 1.78% | 181,413,657 |
| 2012-02-10 | 2012-02-08 | 17.697 | 10,142,406 | +561,547 | 1.78% | 179,485,305 |
| 2012-02-09 | 2012-02-07 | 16.966 | 9,580,859 | -11,640 | 1.68% | 162,551,969 |
| 2012-02-08 | 2012-02-06 | 17.181 | 9,592,499 | -38,182 | 1.69% | 164,809,576 |
| 2012-02-07 | 2012-02-03 | 16.515 | 9,630,681 | -52,150 | 1.69% | 159,053,793 |
| 2012-02-06 | 2012-02-02 | 16.752 | 9,682,831 | +108,957 | 1.70% | 162,202,539 |
| 2012-02-02 | 2012-01-31 | 16.601 | 9,573,874 | -20,488 | 1.68% | 158,938,055 |
| 2012-02-01 | 2012-01-30 | 16.580 | 9,594,362 | -3,725 | 1.69% | 159,072,129 |
| 2012-01-31 | 2012-01-27 | 16.752 | 9,598,087 | -56,807 | 1.69% | 160,782,945 |
| 2012-01-27 | 2012-01-20 | 16.236 | 9,654,894 | -3,725 | 1.70% | 156,758,103 |
| 2012-01-26 | 2012-01-19 | 16.258 | 9,658,619 | -5,587 | 1.70% | 157,026,014 |
| 2012-01-20 | 2012-01-18 | 15.978 | 9,664,206 | +143,413 | 1.70% | 154,418,670 |
| 2012-01-19 | 2012-01-17 | 15.935 | 9,520,793 | -17,694 | 1.67% | 151,718,214 |
| 2012-01-18 | 2012-01-16 | 15.420 | 9,538,487 | +20,488 | 1.68% | 147,083,728 |
| 2012-01-17 | 2012-01-13 | 15.957 | 9,517,999 | +35,388 | 1.67% | 151,878,102 |
| 2012-01-16 | 2012-01-12 | 15.742 | 9,482,611 | -2,794 | 1.67% | 149,276,898 |
| 2012-01-13 | 2012-01-11 | 15.570 | 9,485,405 | -316,627 | 1.67% | 147,691,186 |
| 2012-01-12 | 2012-01-10 | 15.270 | 9,802,032 | +245,852 | 1.72% | 149,674,015 |
| 2012-01-11 | 2012-01-09 | 15.162 | 9,556,180 | -182,061 | 1.68% | 144,893,771 |
| 2012-01-10 | 2012-01-06 | 15.141 | 9,738,241 | +25,144 | 1.71% | 147,445,095 |
| 2012-01-09 | 2012-01-05 | 15.570 | 9,713,097 | +89,400 | 1.71% | 151,236,433 |
| 2012-01-06 | 2012-01-04 | 15.592 | 9,623,697 | +300,796 | 1.69% | 150,051,125 |
| 2012-01-05 | 2012-01-03 | 15.678 | 9,322,901 | -3,725 | 1.64% | 146,162,050 |
| 2012-01-04 | 2011-12-30 | 15.356 | 9,326,626 | -159,245 | 1.64% | 143,215,920 |
| 2012-01-03 | 2011-12-29 | 15.356 | 9,485,871 | +5,588 | 1.67% | 145,661,222 |
| 2011-12-30 | 2011-12-28 | 14.926 | 9,480,283 | +3,725 | 1.67% | 141,503,375 |
| 2011-12-28 | 2011-12-22 | 14.862 | 9,476,558 | -189,976 | 1.67% | 140,837,210 |
| 2011-12-23 | 2011-12-21 | 14.926 | 9,666,534 | +228,157 | 1.70% | 144,283,371 |
| 2011-12-22 | 2011-12-20 | 14.819 | 9,438,377 | +26,076 | 1.66% | 139,864,374 |
| 2011-12-21 | 2011-12-19 | 14.711 | 9,412,301 | -6,519 | 1.65% | 138,467,252 |
| 2011-12-20 | 2011-12-16 | 14.733 | 9,418,820 | -189,045 | 1.66% | 138,765,437 |
| 2011-12-19 | 2011-12-15 | 14.776 | 9,607,865 | +5,587 | 1.69% | 141,963,280 |
| 2011-12-16 | 2011-12-14 | 15.076 | 9,602,278 | -372,502 | 1.69% | 144,767,835 |
| 2011-12-15 | 2011-12-13 | 15.141 | 9,974,780 | +3,725 | 1.75% | 151,026,492 |
| 2011-12-14 | 2011-12-12 | 15.356 | 9,971,055 | -2,794 | 1.75% | 153,111,513 |
| 2011-12-13 | 2011-12-09 | 15.098 | 9,973,849 | -2,794 | 1.75% | 150,583,992 |
| 2011-12-12 | 2011-12-08 | 15.270 | 9,976,643 | +4,657 | 1.75% | 152,340,272 |
| 2011-12-09 | 2011-12-07 | 15.356 | 9,971,986 | -7,451 | 1.75% | 153,125,809 |
| 2011-12-07 | 2011-12-05 | 15.076 | 9,979,437 | -7,450 | 1.75% | 150,454,037 |
| 2011-12-06 | 2011-12-02 | 14.668 | 9,986,887 | +3,725 | 1.76% | 146,491,199 |
| 2011-12-05 | 2011-12-01 | 14.368 | 9,983,162 | +67,982 | 1.75% | 143,434,931 |
| 2011-12-02 | 2011-11-30 | 14.497 | 9,915,180 | -22,350 | 1.74% | 143,735,839 |
| 2011-12-01 | 2011-11-29 | 14.497 | 9,937,530 | +146,207 | 1.75% | 144,059,837 |
| 2011-11-30 | 2011-11-28 | 14.325 | 9,791,323 | +2,794 | 1.72% | 140,258,085 |
| 2011-11-29 | 2011-11-25 | 14.604 | 9,788,529 | +3,725 | 1.72% | 142,950,947 |
| 2011-11-28 | 2011-11-24 | 15.076 | 9,784,804 | -42,838 | 1.72% | 147,519,671 |
| 2011-11-25 | 2011-11-23 | 14.840 | 9,827,642 | +36,785 | 1.73% | 145,843,833 |
| 2011-11-23 | 2011-11-21 | 14.990 | 9,790,857 | +3,725 | 1.72% | 146,769,841 |
| 2011-11-22 | 2011-11-18 | 15.463 | 9,787,132 | -57,738 | 1.72% | 151,338,225 |
| 2011-11-21 | 2011-11-17 | 15.613 | 9,844,870 | -3,725 | 1.73% | 153,711,050 |
| 2011-11-18 | 2011-11-16 | 15.119 | 9,848,595 | +2,794 | 1.73% | 148,904,434 |
| 2011-11-16 | 2011-11-14 | 15.313 | 9,845,801 | -10,244 | 1.73% | 150,765,259 |
| 2011-11-15 | 2011-11-11 | 14.647 | 9,856,045 | -3,725 | 1.73% | 144,360,290 |
| 2011-11-14 | 2011-11-10 | 14.153 | 9,859,770 | +82,882 | 1.73% | 139,544,554 |
| 2011-11-11 | 2011-11-09 | 14.711 | 9,776,888 | -7,450 | 1.72% | 143,830,803 |
| 2011-11-10 | 2011-11-08 | 14.088 | 9,784,338 | +9,312 | 1.72% | 137,846,575 |
| 2011-11-09 | 2011-11-07 | 14.024 | 9,775,026 | -3,725 | 1.72% | 137,085,587 |
| 2011-11-08 | 2011-11-04 | 13.659 | 9,778,751 | -7,450 | 1.72% | 133,567,623 |
| 2011-11-07 | 2011-11-03 | 13.208 | 9,786,201 | +9,313 | 1.72% | 129,255,770 |
| 2011-11-04 | 2011-11-02 | 13.595 | 9,776,888 | +3,725 | 1.72% | 132,912,260 |
| 2011-11-03 | 2011-11-01 | 13.809 | 9,773,163 | +21,419 | 1.72% | 134,960,540 |
| 2011-11-02 | 2011-10-31 | 14.561 | 9,751,744 | +21,419 | 1.71% | 141,994,878 |
| 2011-11-01 | 2011-10-28 | 15.420 | 9,730,325 | +20,487 | 1.71% | 150,041,875 |
| 2011-10-31 | 2011-10-27 | 14.282 | 9,709,838 | -29,800 | 1.71% | 138,673,770 |
| 2011-10-28 | 2011-10-26 | 13.917 | 9,739,638 | +7,450 | 1.71% | 135,543,443 |
| 2011-10-27 | 2011-10-25 | 14.518 | 9,732,188 | -3,725 | 1.71% | 141,292,100 |
| 2011-10-25 | 2011-10-21 | 14.217 | 9,735,913 | -98,713 | 1.71% | 138,418,892 |
| 2011-10-24 | 2011-10-20 | 13.659 | 9,834,626 | +72,638 | 1.73% | 134,330,817 |
| 2011-10-20 | 2011-10-18 | 12.907 | 9,761,988 | +11,175 | 1.72% | 126,000,838 |
| 2011-10-19 | 2011-10-17 | 13.144 | 9,750,813 | +53,082 | 1.71% | 128,160,131 |
| 2011-10-18 | 2011-10-14 | 12.929 | 9,697,731 | -8,382 | 1.70% | 125,379,726 |
| 2011-10-17 | 2011-10-13 | 13.079 | 9,706,113 | -700,305 | 1.71% | 126,947,259 |
| 2011-10-14 | 2011-10-12 | 12.585 | 10,406,418 | -1,862 | 1.83% | 130,966,305 |
| 2011-10-13 | 2011-10-11 | 12.993 | 10,408,280 | +52,150 | 1.83% | 135,236,846 |
| 2011-10-12 | 2011-10-10 | 12.607 | 10,356,130 | -11,175 | 1.82% | 130,555,835 |
| 2011-10-11 | 2011-10-07 | 12.800 | 10,367,305 | -8,381 | 1.82% | 132,700,582 |
| 2011-10-10 | 2011-10-06 | 12.886 | 10,375,686 | -6,519 | 1.82% | 133,699,186 |
| 2011-10-06 | 2011-10-03 | 11.833 | 10,382,205 | +27,007 | 1.82% | 122,857,562 |
| 2011-10-04 | 2011-09-30 | 12.778 | 10,355,198 | -14,901 | 1.82% | 132,323,222 |
| 2011-09-30 | 2011-09-27 | 12.048 | 10,370,099 | -382,746 | 1.82% | 124,941,426 |
| 2011-09-27 | 2011-09-23 | 10.931 | 10,752,845 | -787,843 | 1.89% | 117,544,378 |
| 2011-09-23 | 2011-09-21 | 11.619 | 11,540,688 | +9,313 | 2.03% | 134,087,921 |
| 2011-09-22 | 2011-09-20 | 12.478 | 11,531,375 | +8,381 | 2.03% | 143,885,795 |
| 2011-09-21 | 2011-09-19 | 12.585 | 11,522,994 | -6,519 | 2.03% | 145,018,579 |
| 2011-09-20 | 2011-09-16 | 12.950 | 11,529,513 | -70,775 | 2.03% | 149,310,025 |
| 2011-09-19 | 2011-09-15 | 12.950 | 11,600,288 | -18,626 | 2.04% | 150,226,579 |
| 2011-09-16 | 2011-09-14 | 13.079 | 11,618,914 | +554,098 | 2.04% | 151,964,982 |
| 2011-09-15 | 2011-09-12 | 12.778 | 11,064,816 | +6,519 | 1.94% | 141,391,029 |
| 2011-09-14 | 2011-09-09 | 13.509 | 11,058,297 | -52,150 | 1.94% | 149,382,454 |
| 2011-09-12 | 2011-09-08 | 13.809 | 11,110,447 | -1,863 | 1.95% | 153,427,496 |
| 2011-09-09 | 2011-09-07 | 13.723 | 11,112,310 | +7,450 | 1.95% | 152,498,615 |
| 2011-09-08 | 2011-09-06 | 13.616 | 11,104,860 | +11,175 | 1.95% | 151,203,916 |
| 2011-09-07 | 2011-09-05 | 13.852 | 11,093,685 | +34,457 | 1.95% | 153,672,529 |
| 2011-09-06 | 2011-09-02 | 14.153 | 11,059,228 | +17,693 | 1.94% | 156,520,389 |
| 2011-09-05 | 2011-09-01 | 14.368 | 11,041,535 | +137,826 | 1.94% | 158,641,302 |
| 2011-09-02 | 2011-08-31 | 13.981 | 10,903,709 | +61,463 | 1.92% | 152,445,965 |
| 2011-09-01 | 2011-08-30 | 14.475 | 10,842,246 | +23,282 | 1.91% | 156,942,240 |
| 2011-08-31 | 2011-08-29 | 14.668 | 10,818,964 | +5,587 | 1.90% | 158,696,399 |
| 2011-08-30 | 2011-08-26 | 14.539 | 10,813,377 | +6,519 | 1.90% | 157,221,055 |
| 2011-08-29 | 2011-08-25 | 14.690 | 10,806,858 | -4,656 | 1.90% | 158,750,916 |
| 2011-08-26 | 2011-08-24 | 14.582 | 10,811,514 | -58,669 | 1.90% | 157,658,352 |
| 2011-08-24 | 2011-08-22 | 14.368 | 10,870,183 | +20,487 | 1.91% | 156,179,370 |
| 2011-08-23 | 2011-08-19 | 14.926 | 10,849,696 | +8,382 | 1.91% | 161,943,331 |
| 2011-08-22 | 2011-08-18 | 14.797 | 10,841,314 | +51,219 | 1.91% | 160,421,229 |
| 2011-08-19 | 2011-08-17 | 15.033 | 10,790,095 | -5,588 | 1.90% | 162,212,382 |
| 2011-08-18 | 2011-08-16 | 14.819 | 10,795,683 | +27,938 | 1.90% | 159,977,869 |
| 2011-08-17 | 2011-08-15 | 14.797 | 10,767,745 | -2,794 | 1.89% | 159,332,613 |
| 2011-08-16 | 2011-08-12 | 14.518 | 10,770,539 | +7,450 | 1.89% | 156,366,900 |
| 2011-08-15 | 2011-08-11 | 14.754 | 10,763,089 | -186,251 | 1.89% | 158,801,413 |
| 2011-08-12 | 2011-08-10 | 14.518 | 10,949,340 | -604,386 | 1.92% | 158,962,737 |
| 2011-08-11 | 2011-08-09 | 14.174 | 11,553,726 | -63,325 | 2.03% | 163,767,113 |
| 2011-08-10 | 2011-08-08 | 14.690 | 11,617,051 | -8,381 | 2.04% | 170,652,514 |
| 2011-08-09 | 2011-08-05 | 15.356 | 11,625,432 | +138,757 | 2.04% | 178,515,461 |
| 2011-08-08 | 2011-08-04 | 15.377 | 11,486,675 | -22,350 | 2.02% | 176,631,456 |
| 2011-08-05 | 2011-08-03 | 15.871 | 11,509,025 | -41,907 | 2.02% | 182,660,089 |
| 2011-08-04 | 2011-08-02 | 16.344 | 11,550,932 | -184,389 | 2.03% | 188,782,780 |
| 2011-08-03 | 2011-08-01 | 16.258 | 11,735,321 | -335,252 | 2.06% | 190,788,216 |
| 2011-08-02 | 2011-07-29 | 16.107 | 12,070,573 | -203,014 | 2.12% | 194,423,986 |
| 2011-08-01 | 2011-07-28 | 15.807 | 12,273,587 | -153,657 | 2.16% | 194,003,700 |
| 2011-07-29 | 2011-07-27 | 15.334 | 12,427,244 | -190,908 | 2.18% | 190,560,872 |
| 2011-07-28 | 2011-07-26 | 15.033 | 12,618,152 | -1,059,304 | 2.22% | 189,694,390 |
| 2011-07-27 | 2011-07-25 | 15.012 | 13,677,456 | +11,175 | 2.40% | 205,325,645 |
| 2011-07-26 | 2011-07-22 | 14.905 | 13,666,281 | -40,044 | 2.40% | 203,690,376 |
| 2011-07-25 | 2011-07-21 | 14.539 | 13,706,325 | +28,869 | 2.41% | 199,283,062 |
| 2011-07-22 | 2011-07-20 | 15.227 | 13,677,456 | -60,532 | 2.40% | 208,263,065 |
| 2011-07-21 | 2011-07-19 | 15.141 | 13,737,988 | -351,083 | 2.41% | 208,004,602 |
| 2011-07-20 | 2011-07-18 | 15.484 | 14,089,071 | -269,133 | 2.48% | 218,161,603 |
| 2011-07-19 | 2011-07-15 | 15.270 | 14,358,204 | -48,426 | 2.52% | 219,245,361 |
| 2011-07-18 | 2011-07-14 | 15.055 | 14,406,630 | +1,863 | 2.53% | 216,890,792 |
| 2011-07-14 | 2011-07-12 | 15.141 | 14,404,767 | -45,632 | 2.53% | 218,100,192 |
| 2011-07-13 | 2011-07-11 | 15.270 | 14,450,399 | +90,332 | 2.54% | 220,653,151 |
| 2011-07-12 | 2011-07-08 | 15.313 | 14,360,067 | +108,026 | 2.52% | 219,890,613 |
| 2011-07-11 | 2011-07-07 | 15.785 | 14,252,041 | -30,732 | 2.50% | 224,970,252 |
| 2011-07-08 | 2011-07-06 | 15.785 | 14,282,773 | +42,373 | 2.51% | 225,455,361 |
| 2011-07-07 | 2011-07-05 | 15.699 | 14,240,400 | +10,243 | 2.50% | 223,563,170 |
| 2011-07-06 | 2011-07-04 | 16.107 | 14,230,157 | -118,269 | 2.50% | 229,208,990 |
| 2011-07-05 | 2011-06-30 | 15.442 | 14,348,426 | -14,900 | 2.52% | 221,561,270 |
| 2011-06-30 | 2011-06-28 | 15.420 | 14,363,326 | +487,047 | 2.52% | 221,482,876 |
| 2011-06-29 | 2011-06-27 | 15.527 | 13,876,279 | -2,794 | 2.44% | 215,462,658 |
| 2011-06-28 | 2011-06-24 | 15.442 | 13,879,073 | +791,568 | 2.44% | 214,313,754 |
| 2011-06-27 | 2011-06-23 | 15.270 | 13,087,505 | +18,625 | 2.30% | 199,842,178 |
| 2011-06-24 | 2011-06-22 | 15.850 | 13,068,880 | +1,481,629 | 2.30% | 207,135,924 |
| 2011-06-23 | 2011-06-21 | 14.990 | 11,587,251 | +2,918,558 | 2.04% | 173,698,685 |
| 2011-06-22 | 2011-06-20 | 14.346 | 8,668,693 | +106,163 | 1.52% | 124,362,882 |
| 2011-06-21 | 2011-06-17 | 13.874 | 8,562,530 | -783,186 | 1.50% | 118,794,222 |
| 2011-06-20 | 2011-06-16 | 14.303 | 9,345,716 | +25,143 | 1.64% | 133,674,172 |
| 2011-06-17 | 2011-06-15 | 14.905 | 9,320,573 | +23,282 | 1.64% | 138,919,361 |
| 2011-06-16 | 2011-06-14 | 15.850 | 9,297,291 | +12,106 | 1.63% | 147,357,919 |
| 2011-06-15 | 2011-06-13 | 16.344 | 9,285,185 | +9,313 | 1.63% | 151,752,520 |
| 2011-06-14 | 2011-06-10 | 16.730 | 9,275,872 | -3,725 | 1.63% | 155,186,128 |
| 2011-06-13 | 2011-06-09 | 17.052 | 9,279,597 | -108,026 | 1.63% | 158,237,827 |
| 2011-06-10 | 2011-06-08 | 17.697 | 9,387,623 | +33,525 | 1.65% | 166,128,271 |
| 2011-06-08 | 2011-06-03 | 17.503 | 9,354,098 | -17,694 | 1.64% | 163,726,967 |
| 2011-06-07 | 2011-06-02 | 17.546 | 9,371,792 | +21,419 | 1.65% | 164,439,213 |
| 2011-06-02 | 2011-05-31 | 17.439 | 9,350,373 | +24,213 | 1.64% | 163,059,332 |
| 2011-06-01 | 2011-05-30 | 17.675 | 9,326,160 | +13,037 | 1.64% | 164,840,298 |
| 2011-05-31 | 2011-05-27 | 17.353 | 9,313,123 | +131,308 | 1.64% | 161,609,688 |
| 2011-05-25 | 2011-05-23 | 17.546 | 9,181,815 | +4,656 | 1.61% | 161,105,842 |
| 2011-05-18 | 2011-05-16 | 17.718 | 9,177,159 | +257,958 | 1.61% | 162,600,882 |
| 2011-05-17 | 2011-05-13 | 17.911 | 8,919,201 | -224,433 | 1.57% | 159,754,351 |
| 2011-05-16 | 2011-05-12 | 18.169 | 9,143,634 | -110,819 | 1.61% | 166,130,698 |
| 2011-05-13 | 2011-05-11 | 18.276 | 9,254,453 | +209,532 | 1.63% | 169,137,929 |
| 2011-05-12 | 2011-05-09 | 18.212 | 9,044,921 | +25,144 | 1.59% | 164,725,685 |
| 2011-05-11 | 2011-05-06 | 17.954 | 9,019,777 | +79,157 | 1.59% | 161,943,220 |
| 2011-05-06 | 2011-05-04 | 18.190 | 8,940,620 | +46,563 | 1.57% | 162,634,148 |
| 2011-05-05 | 2011-05-03 | 18.126 | 8,894,057 | +232,814 | 1.56% | 161,214,109 |
| 2011-05-03 | 2011-04-28 | 18.062 | 8,661,243 | +7,450 | 1.52% | 156,436,076 |
| 2011-04-29 | 2011-04-27 | 17.954 | 8,653,793 | +20,488 | 1.52% | 155,372,257 |
| 2011-04-28 | 2011-04-26 | 18.019 | 8,633,305 | +88,469 | 1.52% | 155,560,646 |
| 2011-04-27 | 2011-04-21 | 17.997 | 8,544,836 | -40,044 | 1.50% | 153,783,041 |
| 2011-04-26 | 2011-04-20 | 18.190 | 8,584,880 | +96,851 | 1.51% | 156,163,068 |
| 2011-04-20 | 2011-04-18 | 18.684 | 8,488,029 | -211,395 | 1.49% | 158,594,017 |
| 2011-04-19 | 2011-04-15 | 18.663 | 8,699,424 | +267,270 | 1.53% | 162,356,981 |
| 2011-04-18 | 2011-04-14 | 18.298 | 8,432,154 | +20,488 | 1.48% | 154,290,369 |
| 2011-04-15 | 2011-04-13 | 18.556 | 8,411,666 | +91,263 | 1.48% | 156,083,306 |
| 2011-04-14 | 2011-04-12 | 18.319 | 8,320,403 | -3,725 | 1.46% | 152,424,257 |
| 2011-04-13 | 2011-04-11 | 17.782 | 8,324,128 | +17,228 | 1.46% | 148,023,197 |
| 2011-04-12 | 2011-04-08 | 18.362 | 8,306,900 | +376,228 | 1.46% | 152,533,695 |
| 2011-04-08 | 2011-04-06 | 20.363 | 7,930,672 | +309,177 | 1.39% | 161,490,780 |
| 2011-04-07 | 2011-04-04 | 20.791 | 7,621,495 | +1,259,595 | 1.34% | 158,460,522 |
| 2011-04-06 | 2011-04-01 | 20.002 | 6,361,900 | +280,264 | 1.17% | 127,250,779 |
| 2011-04-01 | 2011-03-30 | 19.777 | 6,081,636 | -133,037 | 1.12% | 120,273,516 |
| 2011-03-31 | 2011-03-29 | 19.506 | 6,214,673 | +186,252 | 1.15% | 121,222,820 |
| 2011-03-30 | 2011-03-28 | 19.280 | 6,028,421 | +333,478 | 1.11% | 116,230,386 |
| 2011-03-29 | 2011-03-25 | 19.213 | 5,694,943 | -2,661 | 1.05% | 109,415,530 |
| 2011-03-25 | 2011-03-23 | 19.100 | 5,697,604 | +60,310 | 1.05% | 108,824,245 |
| 2011-03-22 | 2011-03-18 | 18.130 | 5,637,294 | -120,620 | 1.04% | 102,206,079 |
| 2011-03-21 | 2011-03-17 | 18.153 | 5,757,914 | -135,697 | 1.06% | 104,522,803 |
| 2011-03-17 | 2011-03-15 | 18.491 | 5,893,611 | +7,982 | 1.09% | 108,979,626 |
| 2011-03-16 | 2011-03-14 | 18.784 | 5,885,629 | -237,248 | 1.09% | 110,557,415 |
| 2011-03-15 | 2011-03-11 | 18.852 | 6,122,877 | -43,016 | 1.13% | 115,428,169 |
| 2011-03-14 | 2011-03-10 | 18.874 | 6,165,893 | +88,692 | 1.14% | 116,378,146 |
| 2011-03-11 | 2011-03-09 | 18.807 | 6,077,201 | -15,078 | 1.12% | 114,293,003 |
| 2011-03-10 | 2011-03-08 | 18.897 | 6,092,279 | +11,530 | 1.12% | 115,126,101 |
| 2011-03-09 | 2011-03-07 | 18.965 | 6,080,749 | +310,419 | 1.12% | 115,319,583 |
| 2011-03-08 | 2011-03-04 | 19.258 | 5,770,330 | -37,251 | 1.06% | 111,124,166 |
| 2011-03-04 | 2011-03-02 | 19.168 | 5,807,581 | +6,209 | 1.07% | 111,317,692 |
| 2011-03-02 | 2011-02-28 | 19.010 | 5,801,372 | -7,982 | 1.07% | 110,282,926 |
| 2011-03-01 | 2011-02-25 | 18.784 | 5,809,354 | -21,286 | 1.07% | 109,124,643 |
| 2011-02-28 | 2011-02-24 | 18.852 | 5,830,640 | +615,382 | 1.08% | 109,918,931 |
| 2011-02-21 | 2011-02-17 | 18.311 | 5,215,258 | -56,762 | 0.96% | 95,495,261 |
| 2011-02-17 | 2011-02-15 | 18.378 | 5,272,020 | -230,597 | 0.97% | 96,891,270 |
| 2011-01-21 | 2011-01-19 | 19.551 | 5,502,617 | +155,209 | 1.02% | 107,581,693 |
| 2011-01-19 | 2011-01-17 | 19.528 | 5,347,408 | -339,137 | 0.99% | 104,426,616 |
| 2011-01-17 | 2011-01-13 | 19.889 | 5,686,545 | +7,983 | 1.05% | 113,101,160 |
| 2011-01-14 | 2011-01-12 | 20.047 | 5,678,562 | +400,883 | 1.05% | 113,838,752 |
| 2011-01-12 | 2011-01-10 | 20.679 | 5,277,679 | -235,470 | 0.97% | 109,134,560 |
| 2011-01-10 | 2011-01-06 | 20.521 | 5,513,149 | -762,300 | 1.02% | 113,133,472 |
| 2011-01-07 | 2011-01-05 | 20.633 | 6,275,449 | -4,435 | 1.16% | 129,483,936 |
| 2011-01-06 | 2011-01-04 | 20.160 | 6,279,884 | -19,512 | 1.16% | 126,601,582 |
| 2011-01-04 | 2010-12-31 | 20.070 | 6,299,396 | -27,494 | 1.16% | 126,426,731 |
| 2011-01-03 | 2010-12-29 | 19.506 | 6,326,890 | -280,264 | 1.17% | 123,411,714 |
| 2010-12-30 | 2010-12-28 | 19.619 | 6,607,154 | -221,728 | 1.22% | 129,623,479 |
| 2010-12-28 | 2010-12-22 | 19.528 | 6,828,882 | -211,971 | 1.26% | 133,357,515 |
| 2010-12-21 | 2010-12-17 | 19.145 | 7,040,853 | +45,232 | 1.30% | 134,797,848 |
| 2010-12-20 | 2010-12-16 | 18.063 | 6,995,621 | -613,742 | 1.29% | 126,359,757 |
| 2010-12-17 | 2010-12-15 | 18.942 | 7,609,363 | -80,709 | 1.40% | 144,137,698 |
| 2010-12-16 | 2010-12-14 | 19.371 | 7,690,072 | -78,935 | 1.42% | 148,961,337 |
| 2010-12-14 | 2010-12-10 | 19.100 | 7,769,007 | -379,247 | 1.43% | 148,388,046 |
| 2010-12-03 | 2010-12-01 | 19.326 | 8,148,254 | +447,890 | 1.50% | 157,469,110 |
| 2010-12-02 | 2010-11-30 | 19.055 | 7,700,364 | +7,982 | 1.42% | 146,729,675 |
| 2010-11-26 | 2010-11-24 | 20.160 | 7,692,382 | +204,433 | 1.42% | 155,077,344 |
| 2010-11-23 | 2010-11-19 | 20.791 | 7,487,949 | -3,548 | 1.38% | 155,683,932 |
| 2010-11-22 | 2010-11-18 | 20.656 | 7,491,497 | -3,547 | 1.38% | 154,744,092 |
| 2010-11-11 | 2010-11-09 | 21.152 | 7,495,044 | +70,953 | 1.38% | 158,535,679 |
| 2010-11-09 | 2010-11-05 | 21.220 | 7,424,091 | +17,738 | 1.37% | 157,537,120 |
| 2010-11-04 | 2010-11-02 | 20.182 | 7,406,353 | +18,625 | 1.37% | 149,478,054 |
| 2010-10-29 | 2010-10-27 | 19.483 | 7,387,728 | +80,709 | 1.36% | 143,937,724 |
| 2010-10-26 | 2010-10-22 | 19.483 | 7,307,019 | +52,328 | 1.35% | 142,365,242 |
| 2010-10-18 | 2010-10-14 | 19.596 | 7,254,691 | +470,062 | 1.34% | 142,163,690 |
| 2010-10-15 | 2010-10-13 | 18.829 | 6,784,629 | +18,625 | 1.25% | 127,750,489 |
| 2010-10-13 | 2010-10-11 | 18.401 | 6,766,004 | +43,164 | 1.25% | 124,500,874 |
| 2010-10-08 | 2010-10-06 | 18.333 | 6,722,840 | +39,024 | 1.24% | 123,251,812 |
| 2010-10-07 | 2010-10-05 | 17.792 | 6,683,816 | -248,335 | 1.23% | 118,919,064 |
| 2010-10-06 | 2010-10-04 | 18.198 | 6,932,151 | +72,889 | 1.28% | 126,151,245 |
| 2010-10-05 | 2010-09-30 | 18.333 | 6,859,262 | +54,102 | 1.27% | 125,752,877 |
| 2010-10-04 | 2010-09-29 | 18.491 | 6,805,160 | +1,179 | 1.26% | 125,835,212 |
| 2010-09-21 | 2010-09-17 | 17.905 | 6,803,981 | +44,346 | 1.26% | 121,824,205 |
| 2010-09-17 | 2010-09-15 | 17.950 | 6,759,635 | +144,566 | 1.25% | 121,335,059 |
| 2010-09-16 | 2010-09-14 | 17.499 | 6,615,069 | +564,962 | 1.22% | 115,756,688 |
| 2010-09-13 | 2010-09-09 | 17.183 | 6,050,107 | +14,191 | 1.12% | 103,960,418 |
| 2010-09-10 | 2010-09-08 | 17.183 | 6,035,916 | -447,890 | 1.11% | 103,716,571 |
| 2010-09-06 | 2010-09-02 | 17.634 | 6,483,806 | +62,084 | 1.20% | 114,336,991 |
| 2010-09-03 | 2010-09-01 | 17.499 | 6,421,722 | -399,110 | 1.19% | 112,373,321 |
| 2010-08-16 | 2010-08-12 | 16.462 | 6,820,832 | +819,949 | 1.26% | 112,282,017 |
| 2010-08-12 | 2010-08-10 | 16.755 | 6,000,883 | -3,548 | 1.11% | 100,543,492 |
| 2010-08-11 | 2010-08-09 | 17.161 | 6,004,431 | +45,233 | 1.11% | 103,040,156 |
| 2010-08-03 | 2010-07-30 | 17.048 | 5,959,198 | +709,528 | 1.10% | 101,592,022 |
| 2010-07-23 | 2010-07-21 | 16.304 | 5,249,670 | +73,614 | 0.97% | 85,589,461 |
| 2010-07-22 | 2010-07-20 | 16.642 | 5,176,056 | -8,869 | 0.96% | 86,140,090 |
| 2010-07-21 | 2010-07-19 | 16.259 | 5,184,925 | -130,668 | 0.96% | 84,300,031 |
| 2010-07-20 | 2010-07-16 | 16.146 | 5,315,593 | -47,007 | 0.98% | 85,825,182 |
| 2010-07-19 | 2010-07-15 | 15.808 | 5,362,600 | -43,458 | 0.99% | 84,770,240 |
| 2010-07-16 | 2010-07-14 | 15.785 | 5,406,058 | -652,146 | 1.00% | 85,335,303 |
| 2010-07-15 | 2010-07-13 | 15.943 | 6,058,204 | -19,512 | 1.12% | 96,585,804 |
| 2010-07-14 | 2010-07-12 | 16.259 | 6,077,716 | -130,991 | 1.12% | 98,815,634 |
| 2010-07-08 | 2010-07-06 | 15.898 | 6,208,707 | -69,520 | 1.15% | 98,705,255 |
| 2010-07-07 | 2010-07-05 | 15.785 | 6,278,227 | -121,507 | 1.16% | 99,102,600 |
| 2010-07-02 | 2010-06-29 | 16.123 | 6,399,734 | -2,660 | 1.18% | 103,185,330 |
| 2010-06-29 | 2010-06-25 | 16.281 | 6,402,394 | -887 | 1.18% | 104,238,844 |
| 2010-06-24 | 2010-06-22 | 16.191 | 6,403,281 | +1,389,789 | 1.18% | 103,675,705 |
| 2010-06-22 | 2010-06-18 | 16.056 | 5,013,492 | -13,304 | 0.93% | 80,495,261 |
| 2010-06-18 | 2010-06-15 | 15.943 | 5,026,796 | -129,489 | 0.93% | 80,142,091 |
| 2010-06-17 | 2010-06-14 | 16.326 | 5,156,285 | -111,750 | 0.95% | 84,183,208 |
| 2010-06-15 | 2010-06-11 | 16.191 | 5,268,035 | -59,423 | 0.97% | 85,294,905 |
| 2010-06-09 | 2010-06-07 | 15.943 | 5,327,458 | -1,077,597 | 0.98% | 84,935,538 |
| 2010-06-07 | 2010-06-03 | 16.078 | 6,405,055 | -110,864 | 1.18% | 102,982,252 |
| 2010-05-28 | 2010-05-26 | 15.289 | 6,515,919 | +887 | 1.20% | 99,622,024 |
| 2010-05-26 | 2010-05-24 | 16.326 | 6,515,032 | +19,512 | 1.20% | 106,366,559 |
| 2010-05-25 | 2010-05-20 | 16.394 | 6,495,520 | +22,173 | 1.20% | 106,487,426 |
| 2010-05-24 | 2010-05-19 | 16.597 | 6,473,347 | -203,103 | 1.19% | 107,437,698 |
| 2010-05-12 | 2010-05-10 | 16.371 | 6,676,450 | +862,078 | 1.23% | 109,303,033 |
| 2010-04-29 | 2010-04-27 | 16.101 | 5,814,372 | -215,520 | 1.07% | 93,616,202 |
| 2010-04-28 | 2010-04-26 | 16.484 | 6,029,892 | +561,736 | 1.11% | 99,397,830 |
| 2010-04-15 | 2010-04-13 | 17.774 | 5,468,156 | -2,850 | 1.01% | 97,188,874 |
| 2010-04-14 | 2010-04-12 | 17.679 | 5,471,006 | -185,624 | 1.06% | 96,722,297 |
| 2010-04-01 | 2010-03-30 | 17.277 | 5,656,630 | +1,060,286 | 1.09% | 97,731,139 |
| 2010-03-31 | 2010-03-29 | 17.348 | 4,596,344 | -43,091 | 0.89% | 79,738,194 |
| 2010-03-30 | 2010-03-26 | 17.041 | 4,639,435 | -632,239 | 0.90% | 79,060,248 |
| 2010-03-26 | 2010-03-24 | 16.994 | 5,271,674 | -91,389 | 1.02% | 89,584,990 |
| 2010-03-22 | 2010-03-18 | 16.923 | 5,363,063 | +1,827,788 | 1.04% | 90,757,753 |
| 2010-03-19 | 2010-03-17 | 16.545 | 3,535,275 | +875,340 | 0.68% | 58,489,654 |
| 2010-03-10 | 2010-03-08 | 17.372 | 2,659,935 | +25,386 | 0.51% | 46,207,894 |
| 2010-03-03 | 2010-03-01 | 17.537 | 2,634,549 | -37,233 | 0.51% | 46,202,768 |
| 2010-02-26 | 2010-02-24 | 17.183 | 2,671,782 | +253,859 | 0.52% | 45,908,515 |
| 2010-02-02 | 2010-01-29 | 16.426 | 2,417,923 | +14,386 | 0.47% | 39,717,791 |
| 2010-01-29 | 2010-01-27 | 16.734 | 2,403,537 | +12,481 | 0.46% | 40,219,983 |
| 2010-01-27 | 2010-01-25 | 17.561 | 2,391,056 | +40,618 | 0.46% | 41,989,081 |
| 2010-01-22 | 2010-01-20 | 17.230 | 2,350,438 | +5,077 | 0.45% | 40,498,053 |
| 2010-01-21 | 2010-01-19 | 17.372 | 2,345,361 | +13,539 | 0.45% | 40,743,173 |
| 2010-01-20 | 2010-01-18 | 17.277 | 2,331,822 | +20,309 | 0.45% | 40,287,525 |
| 2010-01-19 | 2010-01-15 | 17.065 | 2,311,513 | +32,155 | 0.45% | 39,444,945 |
| 2010-01-11 | 2010-01-07 | 16.190 | 2,279,358 | -63,464 | 0.44% | 36,902,937 |
| 2009-12-18 | 2009-12-16 | 16.237 | 2,342,822 | -148,085 | 0.45% | 38,041,168 |
| 2009-12-15 | 2009-12-11 | 16.356 | 2,490,907 | +29,316 | 0.48% | 40,740,037 |
| 2009-10-28 | 2009-10-23 | 16.379 | 2,461,591 | +245,397 | 0.48% | 40,318,739 |
| 2009-10-27 | 2009-10-22 | 15.906 | 2,216,194 | +75,312 | 0.43% | 35,251,748 |
| 2009-10-14 | 2009-10-12 | 15.103 | 2,140,882 | +42,310 | 0.41% | 32,333,402 |
| 2009-10-09 | 2009-10-07 | 14.985 | 2,098,572 | +2,098,572 | 0.41% | 31,446,401 |
| 2007-06-26 | 2007-06-22 | 20.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy