History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.940 | 383,000 | +0 | 0.03% | 3,424,020 |
| 2025-10-13 | 2025-10-09 | 8.860 | 383,000 | +0 | 0.03% | 3,393,380 |
| 2025-10-10 | 2025-10-08 | 8.730 | 383,000 | +8,000 | 0.03% | 3,343,590 |
| 2025-10-08 | 2025-10-03 | 8.840 | 375,000 | +8,000 | 0.03% | 3,315,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 367,000 | +6,000 | 0.03% | 3,310,340 |
| 2025-10-02 | 2025-09-29 | 9.080 | 361,000 | +4,000 | 0.03% | 3,277,880 |
| 2025-09-30 | 2025-09-26 | 9.370 | 357,000 | +6,000 | 0.03% | 3,345,090 |
| 2025-09-26 | 2025-09-24 | 9.430 | 351,000 | -2,000 | 0.03% | 3,309,930 |
| 2025-09-24 | 2025-09-22 | 9.130 | 353,000 | +2,000 | 0.03% | 3,222,890 |
| 2025-09-09 | 2025-09-05 | 9.210 | 351,000 | +2,000 | 0.03% | 3,232,710 |
| 2025-09-05 | 2025-09-03 | 9.110 | 349,000 | +2,000 | 0.03% | 3,179,390 |
| 2025-09-02 | 2025-08-29 | 9.200 | 347,000 | +2,000 | 0.03% | 3,192,400 |
| 2025-09-01 | 2025-08-28 | 9.530 | 345,000 | -4,000 | 0.03% | 3,287,850 |
| 2025-08-18 | 2025-08-14 | 9.930 | 349,000 | -2,000 | 0.03% | 3,465,570 |
| 2025-08-07 | 2025-08-05 | 9.890 | 351,000 | -2,000 | 0.03% | 3,471,390 |
| 2025-08-05 | 2025-08-01 | 9.560 | 353,000 | +4,000 | 0.03% | 3,374,680 |
| 2025-07-31 | 2025-07-29 | 9.850 | 349,000 | +2,000 | 0.03% | 3,437,650 |
| 2025-07-30 | 2025-07-28 | 9.960 | 347,000 | +4,000 | 0.03% | 3,456,120 |
| 2025-07-29 | 2025-07-25 | 10.140 | 343,000 | +2,000 | 0.03% | 3,478,020 |
| 2025-07-25 | 2025-07-23 | 10.160 | 341,000 | +2,000 | 0.03% | 3,464,560 |
| 2025-07-21 | 2025-07-17 | 10.040 | 339,000 | -18,000 | 0.03% | 3,403,560 |
| 2025-07-17 | 2025-07-15 | 10.060 | 357,000 | -2,000 | 0.03% | 3,591,420 |
| 2025-07-15 | 2025-07-11 | 9.980 | 359,000 | +8,000 | 0.03% | 3,582,820 |
| 2025-07-08 | 2025-07-04 | 10.400 | 351,000 | -192,000 | 0.03% | 3,650,400 |
| 2025-07-07 | 2025-07-03 | 10.440 | 543,000 | +16,000 | 0.04% | 5,668,920 |
| 2025-07-03 | 2025-06-30 | 11.634 | 527,000 | +25,075 | 0.04% | 6,130,865 |
| 2025-06-25 | 2025-06-23 | 11.697 | 501,925 | +53,335 | 0.04% | 5,870,775 |
| 2025-06-23 | 2025-06-19 | 11.802 | 448,590 | +57,145 | 0.04% | 5,294,041 |
| 2025-06-20 | 2025-06-18 | 11.991 | 391,445 | +66,670 | 0.03% | 4,693,624 |
| 2025-06-19 | 2025-06-17 | 11.991 | 324,775 | -19,049 | 0.03% | 3,894,216 |
| 2025-06-18 | 2025-06-16 | 11.844 | 343,824 | -3,809 | 0.03% | 4,072,084 |
| 2025-06-17 | 2025-06-13 | 11.592 | 347,633 | -20,954 | 0.03% | 4,029,596 |
| 2025-06-16 | 2025-06-12 | 11.508 | 368,587 | -9,524 | 0.03% | 4,241,524 |
| 2025-06-13 | 2025-06-11 | 11.445 | 378,111 | -34,287 | 0.03% | 4,327,302 |
| 2025-06-05 | 2025-06-03 | 10.962 | 412,398 | -3,810 | 0.04% | 4,520,521 |
| 2025-05-30 | 2025-05-28 | 10.794 | 416,208 | -40,001 | 0.04% | 4,492,364 |
| 2025-05-26 | 2025-05-22 | 10.584 | 456,209 | -1,905 | 0.04% | 4,828,317 |
| 2025-05-09 | 2025-05-07 | 10.101 | 458,114 | -1,905 | 0.04% | 4,627,219 |
| 2025-04-24 | 2025-04-22 | 10.164 | 460,019 | -3,810 | 0.04% | 4,675,440 |
| 2025-04-16 | 2025-04-14 | 10.132 | 463,829 | -7,619 | 0.04% | 4,699,554 |
| 2025-04-15 | 2025-04-11 | 10.017 | 471,448 | -1,905 | 0.04% | 4,722,300 |
| 2025-04-14 | 2025-04-10 | 9.807 | 473,353 | -3,810 | 0.04% | 4,641,982 |
| 2025-04-10 | 2025-04-08 | 9.712 | 477,163 | -3,809 | 0.04% | 4,634,255 |
| 2025-04-09 | 2025-04-07 | 9.555 | 480,972 | -1,905 | 0.04% | 4,595,498 |
| 2025-04-08 | 2025-04-03 | 10.059 | 482,877 | -3,810 | 0.04% | 4,857,060 |
| 2025-04-03 | 2025-04-01 | 10.059 | 486,687 | -3,809 | 0.04% | 4,895,383 |
| 2025-03-24 | 2025-03-20 | 9.345 | 490,496 | -1,905 | 0.04% | 4,583,496 |
| 2025-03-12 | 2025-03-10 | 9.229 | 492,401 | -7,620 | 0.04% | 4,544,428 |
| 2025-03-05 | 2025-03-03 | 9.544 | 500,021 | +3,810 | 0.04% | 4,772,254 |
| 2025-03-04 | 2025-02-28 | 9.292 | 496,211 | -3,810 | 0.04% | 4,610,851 |
| 2025-02-28 | 2025-02-26 | 9.187 | 500,021 | -1,904 | 0.04% | 4,593,754 |
| 2025-02-20 | 2025-02-18 | 9.103 | 501,925 | -9,525 | 0.04% | 4,569,086 |
| 2025-01-13 | 2025-01-09 | 8.935 | 511,450 | +5,715 | 0.04% | 4,569,873 |
| 2025-01-02 | 2024-12-27 | 8.998 | 505,735 | -3,810 | 0.04% | 4,550,669 |
| 2024-12-23 | 2024-12-19 | 8.694 | 509,545 | -9,524 | 0.04% | 4,429,802 |
| 2024-12-19 | 2024-12-17 | 8.547 | 519,069 | -19,048 | 0.04% | 4,436,300 |
| 2024-12-18 | 2024-12-16 | 8.662 | 538,117 | -5,715 | 0.05% | 4,661,246 |
| 2024-12-16 | 2024-12-12 | 8.515 | 543,832 | -9,524 | 0.05% | 4,630,810 |
| 2024-12-11 | 2024-12-09 | 8.557 | 553,356 | -3,810 | 0.05% | 4,735,149 |
| 2024-12-10 | 2024-12-06 | 8.400 | 557,166 | -3,810 | 0.05% | 4,680,001 |
| 2024-12-05 | 2024-12-03 | 8.305 | 560,976 | -11,429 | 0.05% | 4,658,994 |
| 2024-11-15 | 2024-11-13 | 8.200 | 572,405 | +3,810 | 0.05% | 4,693,814 |
| 2024-11-14 | 2024-11-12 | 8.253 | 568,595 | -1 | 0.05% | 4,692,421 |
| 2024-11-05 | 2024-11-01 | 8.326 | 568,596 | +1,905 | 0.05% | 4,734,219 |
| 2024-11-04 | 2024-10-31 | 8.221 | 566,691 | +3,810 | 0.05% | 4,658,858 |
| 2024-10-28 | 2024-10-24 | 8.599 | 562,881 | -19,049 | 0.05% | 4,840,296 |
| 2024-10-15 | 2024-10-10 | 8.484 | 581,930 | -13,334 | 0.05% | 4,936,891 |
| 2024-10-14 | 2024-10-09 | 8.127 | 595,264 | +1,905 | 0.05% | 4,837,511 |
| 2024-10-10 | 2024-10-08 | 8.305 | 593,359 | -9,524 | 0.05% | 4,927,940 |
| 2024-10-08 | 2024-10-04 | 8.526 | 602,883 | -38,097 | 0.05% | 5,139,969 |
| 2024-10-04 | 2024-10-02 | 8.305 | 640,980 | +1,905 | 0.06% | 5,323,440 |
| 2024-10-03 | 2024-09-30 | 8.263 | 639,075 | -30,477 | 0.05% | 5,280,779 |
| 2024-10-02 | 2024-09-27 | 8.095 | 669,552 | +30,477 | 0.06% | 5,420,135 |
| 2024-09-30 | 2024-09-26 | 8.190 | 639,075 | +47,621 | 0.05% | 5,233,808 |
| 2024-09-27 | 2024-09-25 | 8.316 | 591,454 | +7,619 | 0.05% | 4,918,329 |
| 2024-09-26 | 2024-09-24 | 8.274 | 583,835 | -15,238 | 0.05% | 4,830,452 |
| 2024-09-25 | 2024-09-23 | 8.158 | 599,073 | -22,858 | 0.05% | 4,887,336 |
| 2024-09-24 | 2024-09-20 | 8.043 | 621,931 | +15,238 | 0.05% | 5,001,985 |
| 2024-09-23 | 2024-09-19 | 8.053 | 606,693 | -17,143 | 0.05% | 4,885,801 |
| 2024-09-20 | 2024-09-17 | 7.938 | 623,836 | +7,619 | 0.05% | 4,951,806 |
| 2024-09-19 | 2024-09-16 | 7.948 | 616,217 | +3,810 | 0.05% | 4,897,799 |
| 2024-09-17 | 2024-09-13 | 7.990 | 612,407 | -20,953 | 0.05% | 4,893,236 |
| 2024-09-16 | 2024-09-12 | 7.875 | 633,360 | -24,763 | 0.05% | 4,987,504 |
| 2024-09-13 | 2024-09-11 | 7.780 | 658,123 | +26,667 | 0.06% | 5,120,315 |
| 2024-09-12 | 2024-09-10 | 7.927 | 631,456 | +17,144 | 0.05% | 5,005,661 |
| 2024-09-11 | 2024-09-09 | 8.011 | 614,312 | -11,429 | 0.05% | 4,921,358 |
| 2024-09-09 | 2024-09-04 | 7.938 | 625,741 | +11,429 | 0.05% | 4,966,927 |
| 2024-09-05 | 2024-09-03 | 7.969 | 614,312 | +15,239 | 0.05% | 4,895,558 |
| 2024-09-04 | 2024-09-02 | 8.179 | 599,073 | +5,714 | 0.05% | 4,899,916 |
| 2024-09-03 | 2024-08-30 | 8.074 | 593,359 | +5,715 | 0.05% | 4,790,880 |
| 2024-09-02 | 2024-08-29 | 8.242 | 587,644 | +17,143 | 0.05% | 4,843,456 |
| 2024-08-30 | 2024-08-28 | 8.421 | 570,501 | +15,239 | 0.05% | 4,803,991 |
| 2024-08-29 | 2024-08-27 | 8.452 | 555,262 | +3,810 | 0.05% | 4,693,159 |
| 2024-08-28 | 2024-08-26 | 8.442 | 551,452 | +5,714 | 0.05% | 4,655,166 |
| 2024-08-27 | 2024-08-23 | 8.620 | 545,738 | +1,905 | 0.05% | 4,704,341 |
| 2024-08-26 | 2024-08-22 | 8.652 | 543,833 | -5,714 | 0.05% | 4,705,049 |
| 2024-08-23 | 2024-08-21 | 8.568 | 549,547 | +5,714 | 0.05% | 4,708,325 |
| 2024-08-22 | 2024-08-20 | 8.683 | 543,833 | +5,715 | 0.05% | 4,722,179 |
| 2024-08-21 | 2024-08-19 | 8.673 | 538,118 | -13,334 | 0.05% | 4,666,905 |
| 2024-08-20 | 2024-08-16 | 8.494 | 551,452 | -3,810 | 0.05% | 4,684,116 |
| 2024-08-16 | 2024-08-14 | 8.410 | 555,262 | +3,810 | 0.05% | 4,669,839 |
| 2024-08-13 | 2024-08-09 | 8.106 | 551,452 | -11,429 | 0.05% | 4,469,886 |
| 2024-08-09 | 2024-08-07 | 8.074 | 562,881 | -5,715 | 0.05% | 4,544,795 |
| 2024-08-07 | 2024-08-05 | 7.885 | 568,596 | +7,620 | 0.05% | 4,483,479 |
| 2024-08-06 | 2024-08-02 | 8.053 | 560,976 | +3,809 | 0.05% | 4,517,634 |
| 2024-08-05 | 2024-08-01 | 8.137 | 557,167 | +3,810 | 0.05% | 4,533,760 |
| 2024-07-30 | 2024-07-26 | 7.864 | 553,357 | -1,905 | 0.05% | 4,351,697 |
| 2024-07-29 | 2024-07-25 | 7.885 | 555,262 | +9,524 | 0.05% | 4,378,338 |
| 2024-07-25 | 2024-07-23 | 7.938 | 545,738 | +3,810 | 0.05% | 4,331,890 |
| 2024-07-24 | 2024-07-22 | 7.927 | 541,928 | -1,905 | 0.05% | 4,295,957 |
| 2024-07-23 | 2024-07-19 | 7.728 | 543,833 | +5,715 | 0.05% | 4,202,568 |
| 2024-07-19 | 2024-07-17 | 7.759 | 538,118 | +7,619 | 0.05% | 4,175,354 |
| 2024-07-18 | 2024-07-16 | 7.938 | 530,499 | +1,905 | 0.05% | 4,210,927 |
| 2024-07-17 | 2024-07-15 | 8.032 | 528,594 | +5,714 | 0.05% | 4,245,756 |
| 2024-07-15 | 2024-07-11 | 8.095 | 522,880 | +3,810 | 0.04% | 4,232,801 |
| 2024-07-02 | 2024-06-27 | 9.289 | 519,070 | +32,110 | 0.04% | 4,821,788 |
| 2024-06-17 | 2024-06-13 | 9.468 | 486,960 | -3,574 | 0.04% | 4,610,709 |
| 2024-05-31 | 2024-05-29 | 9.300 | 490,534 | +7,148 | 0.04% | 4,562,199 |
| 2024-05-30 | 2024-05-28 | 9.468 | 483,386 | +26,805 | 0.04% | 4,576,869 |
| 2024-05-29 | 2024-05-27 | 9.480 | 456,581 | +35,740 | 0.04% | 4,328,180 |
| 2024-05-27 | 2024-05-23 | 9.256 | 420,841 | -178,700 | 0.04% | 3,895,181 |
| 2024-05-21 | 2024-05-17 | 9.401 | 599,541 | -3,574 | 0.05% | 5,636,406 |
| 2024-05-20 | 2024-05-16 | 9.133 | 603,115 | +1,787 | 0.06% | 5,508,006 |
| 2024-05-16 | 2024-05-13 | 9.379 | 601,328 | -10,722 | 0.06% | 5,639,746 |
| 2024-05-14 | 2024-05-10 | 9.334 | 612,050 | -1,787 | 0.06% | 5,712,905 |
| 2024-05-07 | 2024-05-03 | 8.304 | 613,837 | +1,787 | 0.06% | 5,097,545 |
| 2024-05-02 | 2024-04-29 | 8.629 | 612,050 | -7,148 | 0.06% | 5,281,355 |
| 2024-04-29 | 2024-04-25 | 8.819 | 619,198 | +1,787 | 0.06% | 5,460,845 |
| 2024-04-25 | 2024-04-23 | 8.786 | 617,411 | +1,787 | 0.06% | 5,424,355 |
| 2024-04-16 | 2024-04-12 | 9.021 | 615,624 | -1,787 | 0.06% | 5,553,345 |
| 2024-04-10 | 2024-04-08 | 8.663 | 617,411 | +1,787 | 0.06% | 5,348,345 |
| 2024-04-02 | 2024-03-27 | 8.931 | 615,624 | -8,935 | 0.06% | 5,498,225 |
| 2024-03-26 | 2024-03-22 | 8.875 | 624,559 | -1,787 | 0.06% | 5,543,075 |
| 2024-03-18 | 2024-03-14 | 9.155 | 626,346 | +3,574 | 0.06% | 5,734,185 |
| 2024-03-15 | 2024-03-13 | 9.200 | 622,772 | +1,787 | 0.06% | 5,729,345 |
| 2024-03-12 | 2024-03-08 | 9.211 | 620,985 | -5,361 | 0.06% | 5,719,855 |
| 2024-03-07 | 2024-03-05 | 9.110 | 626,346 | -17,870 | 0.06% | 5,706,145 |
| 2024-03-05 | 2024-03-01 | 8.998 | 644,216 | +1,787 | 0.06% | 5,796,844 |
| 2024-02-29 | 2024-02-27 | 8.931 | 642,429 | -3,574 | 0.06% | 5,737,624 |
| 2024-02-27 | 2024-02-23 | 9.334 | 646,003 | -3,574 | 0.06% | 6,029,825 |
| 2024-02-26 | 2024-02-22 | 9.233 | 649,577 | -16,083 | 0.06% | 5,997,754 |
| 2024-02-22 | 2024-02-20 | 9.189 | 665,660 | -5,361 | 0.06% | 6,116,454 |
| 2024-02-19 | 2024-02-15 | 8.416 | 671,021 | +3,574 | 0.06% | 5,647,523 |
| 2024-02-16 | 2024-02-14 | 8.506 | 667,447 | -3,574 | 0.06% | 5,677,204 |
| 2024-02-06 | 2024-02-02 | 8.349 | 671,021 | -3,574 | 0.06% | 5,602,463 |
| 2024-02-05 | 2024-02-01 | 8.192 | 674,595 | +3,574 | 0.06% | 5,526,603 |
| 2024-01-30 | 2024-01-26 | 8.607 | 671,021 | +3,574 | 0.06% | 5,775,193 |
| 2024-01-29 | 2024-01-25 | 8.685 | 667,447 | -10,723 | 0.06% | 5,796,724 |
| 2024-01-22 | 2024-01-18 | 8.338 | 678,170 | -8,935 | 0.06% | 5,654,562 |
| 2024-01-19 | 2024-01-17 | 8.461 | 687,105 | +14,297 | 0.06% | 5,813,651 |
| 2024-01-18 | 2024-01-16 | 8.595 | 672,808 | -14,297 | 0.06% | 5,783,043 |
| 2024-01-17 | 2024-01-15 | 8.741 | 687,105 | +8,935 | 0.06% | 6,005,902 |
| 2024-01-15 | 2024-01-11 | 8.495 | 678,170 | -5,361 | 0.06% | 5,760,822 |
| 2024-01-12 | 2024-01-10 | 8.517 | 683,531 | -5,361 | 0.06% | 5,821,662 |
| 2024-01-05 | 2024-01-03 | 8.528 | 688,892 | -14,296 | 0.06% | 5,875,032 |
| 2024-01-04 | 2024-01-02 | 8.181 | 703,188 | +7,148 | 0.06% | 5,752,981 |
| 2024-01-03 | 2023-12-29 | 7.857 | 696,040 | +1,787 | 0.06% | 5,468,590 |
| 2023-12-27 | 2023-12-21 | 7.756 | 694,253 | -1,787 | 0.06% | 5,384,620 |
| 2023-12-19 | 2023-12-15 | 7.812 | 696,040 | -3,574 | 0.06% | 5,437,430 |
| 2023-12-06 | 2023-12-04 | 7.790 | 699,614 | -1,787 | 0.06% | 5,449,690 |
| 2023-12-04 | 2023-11-30 | 7.868 | 701,401 | +1,787 | 0.06% | 5,518,560 |
| 2023-11-29 | 2023-11-27 | 7.722 | 699,614 | +7,148 | 0.06% | 5,402,710 |
| 2023-11-13 | 2023-11-09 | 7.678 | 692,466 | +14,296 | 0.06% | 5,316,510 |
| 2023-11-09 | 2023-11-07 | 7.767 | 678,170 | +17,871 | 0.06% | 5,267,471 |
| 2023-11-08 | 2023-11-06 | 7.890 | 660,299 | +39,314 | 0.06% | 5,209,953 |
| 2023-10-25 | 2023-10-20 | 7.566 | 620,985 | +16,083 | 0.06% | 4,698,204 |
| 2023-10-20 | 2023-10-18 | 8.058 | 604,902 | -1,787 | 0.06% | 4,874,405 |
| 2023-10-18 | 2023-10-16 | 7.868 | 606,689 | -3,574 | 0.06% | 4,773,375 |
| 2023-10-05 | 2023-10-03 | 7.700 | 610,263 | -1,787 | 0.06% | 4,699,045 |
| 2023-10-03 | 2023-09-28 | 7.957 | 612,050 | +3,574 | 0.06% | 4,870,355 |
| 2023-09-19 | 2023-09-15 | 7.991 | 608,476 | -1,787 | 0.06% | 4,862,345 |
| 2023-08-25 | 2023-08-23 | 7.555 | 610,263 | -3,574 | 0.06% | 4,610,254 |
| 2023-08-24 | 2023-08-22 | 7.521 | 613,837 | -8,935 | 0.06% | 4,616,644 |
| 2023-08-22 | 2023-08-18 | 7.499 | 622,772 | -1,787 | 0.06% | 4,669,904 |
| 2023-08-18 | 2023-08-16 | 7.622 | 624,559 | -1,787 | 0.06% | 4,760,194 |
| 2023-08-03 | 2023-08-01 | 7.868 | 626,346 | +3,574 | 0.06% | 4,928,034 |
| 2023-07-31 | 2023-07-27 | 8.013 | 622,772 | -1,787 | 0.06% | 4,990,524 |
| 2023-07-27 | 2023-07-25 | 8.047 | 624,559 | +3,574 | 0.06% | 5,025,814 |
| 2023-07-10 | 2023-07-06 | 7.801 | 620,985 | -3,574 | 0.06% | 4,844,154 |
| 2023-07-07 | 2023-07-05 | 7.901 | 624,559 | -1,787 | 0.06% | 4,934,944 |
| 2023-07-06 | 2023-07-04 | 8.125 | 626,346 | +1,787 | 0.06% | 5,089,264 |
| 2023-07-04 | 2023-06-30 | 8.081 | 624,559 | +3,574 | 0.06% | 5,046,784 |
| 2023-06-30 | 2023-06-28 | 8.092 | 620,985 | +1,787 | 0.06% | 5,024,855 |
| 2023-06-29 | 2023-06-27 | 8.226 | 619,198 | -7,148 | 0.06% | 5,093,555 |
| 2023-06-27 | 2023-06-23 | 9.311 | 626,346 | -10,722 | 0.06% | 5,831,722 |
| 2023-06-26 | 2023-06-21 | 9.203 | 637,068 | +41,286 | 0.06% | 5,862,935 |
| 2023-06-20 | 2023-06-16 | 8.952 | 595,782 | +1,671 | 0.06% | 5,333,250 |
| 2023-06-16 | 2023-06-14 | 9.155 | 594,111 | -5,013 | 0.06% | 5,439,162 |
| 2023-06-15 | 2023-06-13 | 9.179 | 599,124 | +1,671 | 0.06% | 5,499,396 |
| 2023-06-12 | 2023-06-08 | 9.526 | 597,453 | -1,671 | 0.06% | 5,691,408 |
| 2023-06-08 | 2023-06-06 | 8.928 | 599,124 | -6,685 | 0.06% | 5,348,826 |
| 2023-06-06 | 2023-06-02 | 9.000 | 605,809 | +5,014 | 0.06% | 5,452,008 |
| 2023-06-05 | 2023-06-01 | 8.904 | 600,795 | -1,672 | 0.06% | 5,349,364 |
| 2023-06-02 | 2023-05-31 | 9.059 | 602,467 | +1,672 | 0.06% | 5,457,982 |
| 2023-05-24 | 2023-05-22 | 9.849 | 600,795 | +3,342 | 0.06% | 5,917,375 |
| 2023-05-18 | 2023-05-16 | 10.184 | 597,453 | -8,356 | 0.06% | 6,084,659 |
| 2023-05-12 | 2023-05-10 | 9.813 | 605,809 | -3,342 | 0.06% | 5,945,009 |
| 2023-05-11 | 2023-05-09 | 10.148 | 609,151 | -3,343 | 0.06% | 6,181,925 |
| 2023-05-10 | 2023-05-08 | 10.196 | 612,494 | +5,014 | 0.06% | 6,245,171 |
| 2023-05-09 | 2023-05-05 | 9.849 | 607,480 | +6,685 | 0.06% | 5,983,217 |
| 2023-05-08 | 2023-05-04 | 9.909 | 600,795 | +5,013 | 0.06% | 5,953,325 |
| 2023-05-04 | 2023-05-02 | 9.945 | 595,782 | +8,356 | 0.06% | 5,925,041 |
| 2023-04-20 | 2023-04-18 | 9.394 | 587,426 | +1,671 | 0.06% | 5,518,560 |
| 2023-04-14 | 2023-04-12 | 9.071 | 585,755 | +3,343 | 0.06% | 5,313,591 |
| 2023-04-04 | 2023-03-31 | 8.760 | 582,412 | +5,013 | 0.06% | 5,102,046 |
| 2023-03-10 | 2023-03-08 | 9.442 | 577,399 | -3,342 | 0.06% | 5,452,001 |
| 2023-03-09 | 2023-03-07 | 9.586 | 580,741 | -28,410 | 0.06% | 5,566,958 |
| 2023-03-07 | 2023-03-03 | 9.646 | 609,151 | -10,027 | 0.06% | 5,875,745 |
| 2023-03-02 | 2023-02-28 | 8.976 | 619,178 | -25,068 | 0.06% | 5,557,503 |
| 2023-02-27 | 2023-02-23 | 9.155 | 644,246 | -21,726 | 0.06% | 5,898,154 |
| 2023-02-24 | 2023-02-22 | 9.012 | 665,972 | -16,712 | 0.07% | 6,001,418 |
| 2023-02-17 | 2023-02-15 | 8.976 | 682,684 | -30,081 | 0.07% | 6,127,508 |
| 2023-02-01 | 2023-01-30 | 9.335 | 712,765 | +3,342 | 0.07% | 6,653,404 |
| 2023-01-26 | 2023-01-19 | 9.023 | 709,423 | -1,671 | 0.07% | 6,401,467 |
| 2023-01-18 | 2023-01-16 | 8.988 | 711,094 | +25,068 | 0.07% | 6,391,016 |
| 2023-01-06 | 2023-01-04 | 8.700 | 686,026 | -5,014 | 0.07% | 5,968,675 |
| 2023-01-04 | 2022-12-30 | 8.533 | 691,040 | +5,014 | 0.07% | 5,896,518 |
| 2022-12-30 | 2022-12-28 | 8.198 | 686,026 | +33,424 | 0.07% | 5,623,855 |
| 2022-12-16 | 2022-12-14 | 8.293 | 652,602 | +16,712 | 0.06% | 5,412,334 |
| 2022-12-15 | 2022-12-13 | 8.234 | 635,890 | +16,712 | 0.06% | 5,235,683 |
| 2022-12-13 | 2022-12-09 | 8.210 | 619,178 | +11,698 | 0.06% | 5,083,263 |
| 2022-12-12 | 2022-12-08 | 7.958 | 607,480 | +8,356 | 0.06% | 4,834,556 |
| 2022-11-28 | 2022-11-24 | 7.551 | 599,124 | -1,671 | 0.06% | 4,524,275 |
| 2022-11-02 | 2022-10-31 | 6.618 | 600,795 | -6,685 | 0.06% | 3,976,073 |
| 2022-11-01 | 2022-10-28 | 6.821 | 607,480 | -3,343 | 0.06% | 4,143,905 |
| 2022-10-31 | 2022-10-27 | 6.774 | 610,823 | -1,671 | 0.06% | 4,137,469 |
| 2022-10-28 | 2022-10-26 | 6.678 | 612,494 | +5,014 | 0.06% | 4,090,147 |
| 2022-10-24 | 2022-10-20 | 7.288 | 607,480 | -5,014 | 0.06% | 4,427,435 |
| 2022-10-20 | 2022-10-18 | 7.085 | 612,494 | -3,342 | 0.06% | 4,339,368 |
| 2022-10-12 | 2022-10-10 | 6.762 | 615,836 | -5,014 | 0.06% | 4,164,055 |
| 2022-10-11 | 2022-10-07 | 6.427 | 620,850 | +20,055 | 0.06% | 3,989,917 |
| 2022-10-05 | 2022-09-30 | 7.049 | 600,795 | +8,356 | 0.06% | 4,234,913 |
| 2022-09-30 | 2022-09-28 | 7.408 | 592,439 | +1,671 | 0.06% | 4,388,713 |
| 2022-09-27 | 2022-09-23 | 7.492 | 590,768 | +3,342 | 0.06% | 4,425,825 |
| 2022-09-26 | 2022-09-22 | 7.695 | 587,426 | +13,370 | 0.06% | 4,520,298 |
| 2022-09-05 | 2022-09-01 | 7.982 | 574,056 | -3,343 | 0.06% | 4,582,295 |
| 2022-08-29 | 2022-08-25 | 8.258 | 577,399 | +6,685 | 0.06% | 4,767,910 |
| 2022-08-11 | 2022-08-09 | 8.150 | 570,714 | +1,671 | 0.06% | 4,651,238 |
| 2022-08-05 | 2022-08-03 | 8.018 | 569,043 | +8,356 | 0.06% | 4,562,710 |
| 2022-08-03 | 2022-08-01 | 8.198 | 560,687 | +13,370 | 0.05% | 4,596,360 |
| 2022-08-02 | 2022-07-29 | 8.198 | 547,317 | +15,041 | 0.05% | 4,486,756 |
| 2022-07-27 | 2022-07-25 | 8.258 | 532,276 | -16,712 | 0.05% | 4,395,304 |
| 2022-07-26 | 2022-07-22 | 8.377 | 548,988 | +8,356 | 0.05% | 4,599,004 |
| 2022-07-25 | 2022-07-21 | 8.676 | 540,632 | +11,698 | 0.05% | 4,690,754 |
| 2022-07-21 | 2022-07-19 | 8.641 | 528,934 | +5,014 | 0.05% | 4,570,267 |
| 2022-07-14 | 2022-07-12 | 8.784 | 523,920 | +5,013 | 0.05% | 4,602,184 |
| 2022-07-13 | 2022-07-11 | 8.868 | 518,907 | +3,343 | 0.05% | 4,601,619 |
| 2022-07-05 | 2022-06-30 | 10.133 | 515,564 | +34,514 | 0.05% | 5,224,027 |
| 2022-06-29 | 2022-06-27 | 10.184 | 481,050 | -3,119 | 0.05% | 4,898,989 |
| 2022-06-24 | 2022-06-22 | 9.902 | 484,169 | +3,119 | 0.05% | 4,794,132 |
| 2022-06-22 | 2022-06-20 | 9.940 | 481,050 | -106,033 | 0.05% | 4,781,759 |
| 2022-06-17 | 2022-06-15 | 9.992 | 587,083 | -6,238 | 0.06% | 5,865,874 |
| 2022-06-14 | 2022-06-10 | 10.017 | 593,321 | -9,356 | 0.06% | 5,943,421 |
| 2022-06-10 | 2022-06-08 | 9.774 | 602,677 | +9,356 | 0.06% | 5,890,272 |
| 2022-06-08 | 2022-06-06 | 9.722 | 593,321 | +6,238 | 0.06% | 5,768,391 |
| 2022-06-06 | 2022-06-01 | 10.492 | 587,083 | -3,119 | 0.06% | 6,159,544 |
| 2022-06-01 | 2022-05-30 | 10.184 | 590,202 | +1,559 | 0.06% | 6,010,588 |
| 2022-05-23 | 2022-05-19 | 10.120 | 588,643 | -3,118 | 0.06% | 5,956,961 |
| 2022-04-27 | 2022-04-25 | 9.786 | 591,761 | +3,118 | 0.06% | 5,791,174 |
| 2022-04-25 | 2022-04-21 | 10.043 | 588,643 | +3,119 | 0.06% | 5,911,661 |
| 2022-04-22 | 2022-04-20 | 10.235 | 585,524 | +3,119 | 0.06% | 5,992,987 |
| 2022-04-21 | 2022-04-19 | 10.338 | 582,405 | +3,118 | 0.06% | 6,020,823 |
| 2022-04-14 | 2022-04-12 | 10.530 | 579,287 | -4,678 | 0.06% | 6,100,040 |
| 2022-04-08 | 2022-04-06 | 10.812 | 583,965 | -3,118 | 0.06% | 6,314,081 |
| 2022-04-04 | 2022-03-31 | 10.517 | 587,083 | +3,118 | 0.06% | 6,174,604 |
| 2022-03-22 | 2022-03-18 | 10.466 | 583,965 | -3,118 | 0.06% | 6,111,851 |
| 2022-03-14 | 2022-03-10 | 10.364 | 587,083 | -1,560 | 0.06% | 6,084,244 |
| 2022-03-11 | 2022-03-09 | 10.030 | 588,643 | +10,915 | 0.06% | 5,904,111 |
| 2022-03-10 | 2022-03-08 | 10.312 | 577,728 | -3,118 | 0.06% | 5,957,653 |
| 2022-03-01 | 2022-02-25 | 10.710 | 580,846 | -4,678 | 0.06% | 6,220,757 |
| 2022-02-28 | 2022-02-24 | 10.710 | 585,524 | +4,678 | 0.06% | 6,270,857 |
| 2022-02-24 | 2022-02-22 | 10.889 | 580,846 | -4,678 | 0.06% | 6,325,057 |
| 2022-02-23 | 2022-02-21 | 10.941 | 585,524 | +4,678 | 0.06% | 6,406,038 |
| 2022-02-22 | 2022-02-18 | 10.928 | 580,846 | +1,559 | 0.06% | 6,347,407 |
| 2022-02-21 | 2022-02-17 | 10.992 | 579,287 | +9,356 | 0.06% | 6,367,521 |
| 2022-02-17 | 2022-02-15 | 11.107 | 569,931 | -1,559 | 0.06% | 6,330,470 |
| 2022-02-16 | 2022-02-14 | 11.030 | 571,490 | -1,560 | 0.06% | 6,303,806 |
| 2022-02-15 | 2022-02-11 | 11.210 | 573,050 | -4,678 | 0.06% | 6,423,914 |
| 2022-02-14 | 2022-02-10 | 11.467 | 577,728 | -1,559 | 0.06% | 6,624,555 |
| 2022-02-11 | 2022-02-09 | 11.159 | 579,287 | -1,559 | 0.06% | 6,464,111 |
| 2022-02-10 | 2022-02-08 | 11.030 | 580,846 | -6,237 | 0.06% | 6,407,007 |
| 2022-02-09 | 2022-02-07 | 10.735 | 587,083 | -3,119 | 0.06% | 6,302,614 |
| 2022-02-04 | 2022-01-27 | 10.556 | 590,202 | -7,797 | 0.06% | 6,230,118 |
| 2022-01-27 | 2022-01-25 | 10.646 | 597,999 | +3,119 | 0.06% | 6,366,112 |
| 2022-01-18 | 2022-01-14 | 10.671 | 594,880 | -1,559 | 0.06% | 6,348,168 |
| 2022-01-17 | 2022-01-13 | 10.941 | 596,439 | -4,678 | 0.06% | 6,525,455 |
| 2022-01-14 | 2022-01-12 | 10.774 | 601,117 | -6,238 | 0.06% | 6,476,406 |
| 2022-01-13 | 2022-01-11 | 10.761 | 607,355 | -4,677 | 0.06% | 6,535,824 |
| 2022-01-12 | 2022-01-10 | 10.607 | 612,032 | -1,560 | 0.06% | 6,491,953 |
| 2022-01-07 | 2022-01-05 | 10.556 | 613,592 | -4,678 | 0.06% | 6,477,021 |
| 2022-01-06 | 2022-01-04 | 10.402 | 618,270 | -4,678 | 0.06% | 6,431,241 |
| 2021-12-23 | 2021-12-21 | 10.261 | 622,948 | -1,559 | 0.07% | 6,392,011 |
| 2021-12-14 | 2021-12-10 | 10.158 | 624,507 | -15,593 | 0.07% | 6,343,928 |
| 2021-11-30 | 2021-11-26 | 9.889 | 640,100 | -6,237 | 0.07% | 6,329,916 |
| 2021-11-26 | 2021-11-24 | 10.030 | 646,337 | -1,560 | 0.07% | 6,482,784 |
| 2021-11-25 | 2021-11-23 | 10.043 | 647,897 | -3,118 | 0.07% | 6,506,740 |
| 2021-11-17 | 2021-11-15 | 9.799 | 651,015 | -3,119 | 0.07% | 6,379,404 |
| 2021-11-16 | 2021-11-12 | 9.645 | 654,134 | +15,593 | 0.07% | 6,309,287 |
| 2021-11-04 | 2021-11-02 | 9.350 | 638,541 | +3,119 | 0.07% | 5,970,519 |
| 2021-11-02 | 2021-10-29 | 9.440 | 635,422 | +17,152 | 0.07% | 5,998,405 |
| 2021-11-01 | 2021-10-28 | 9.414 | 618,270 | -9,356 | 0.06% | 5,820,630 |
| 2021-10-20 | 2021-10-18 | 9.684 | 627,626 | +3,119 | 0.07% | 6,077,761 |
| 2021-10-19 | 2021-10-15 | 9.697 | 624,507 | +7,797 | 0.07% | 6,055,568 |
| 2021-10-18 | 2021-10-12 | 10.004 | 616,710 | +3,118 | 0.06% | 6,169,804 |
| 2021-10-08 | 2021-10-06 | 9.889 | 613,592 | +3,119 | 0.06% | 6,067,780 |
| 2021-10-07 | 2021-10-05 | 9.876 | 610,473 | +3,118 | 0.06% | 6,029,106 |
| 2021-10-06 | 2021-10-04 | 9.979 | 607,355 | +4,678 | 0.06% | 6,060,633 |
| 2021-10-04 | 2021-09-29 | 10.004 | 602,677 | +1,560 | 0.06% | 6,029,412 |
| 2021-09-30 | 2021-09-28 | 10.107 | 601,117 | +1,559 | 0.06% | 6,075,485 |
| 2021-09-29 | 2021-09-27 | 10.056 | 599,558 | +1,559 | 0.06% | 6,028,969 |
| 2021-09-28 | 2021-09-24 | 10.197 | 597,999 | -7,796 | 0.06% | 6,097,662 |
| 2021-09-27 | 2021-09-23 | 10.325 | 605,795 | -1,560 | 0.06% | 6,254,856 |
| 2021-09-24 | 2021-09-21 | 9.850 | 607,355 | +1,560 | 0.06% | 5,982,732 |
| 2021-09-21 | 2021-09-17 | 10.017 | 605,795 | +10,915 | 0.06% | 6,068,376 |
| 2021-09-20 | 2021-09-16 | 10.235 | 594,880 | +1,559 | 0.06% | 6,088,748 |
| 2021-09-17 | 2021-09-15 | 10.389 | 593,321 | +14,034 | 0.06% | 6,164,112 |
| 2021-09-16 | 2021-09-14 | 10.376 | 579,287 | +9,356 | 0.06% | 6,010,880 |
| 2021-09-08 | 2021-09-06 | 10.505 | 569,931 | -1,559 | 0.06% | 5,986,899 |
| 2021-09-07 | 2021-09-03 | 10.466 | 571,490 | +1,559 | 0.06% | 5,981,286 |
| 2021-09-06 | 2021-09-02 | 10.351 | 569,931 | +1,559 | 0.06% | 5,899,179 |
| 2021-09-03 | 2021-09-01 | 10.274 | 568,372 | +10,916 | 0.06% | 5,839,302 |
| 2021-09-01 | 2021-08-30 | 10.569 | 557,456 | +9,356 | 0.06% | 5,891,604 |
| 2021-08-23 | 2021-08-19 | 10.812 | 548,100 | -1,560 | 0.06% | 5,926,293 |
| 2021-08-05 | 2021-08-03 | 10.594 | 549,660 | +1,560 | 0.06% | 5,823,310 |
| 2021-07-29 | 2021-07-27 | 10.748 | 548,100 | -3,119 | 0.06% | 5,891,143 |
| 2021-07-22 | 2021-07-20 | 10.851 | 551,219 | -15,593 | 0.06% | 5,981,227 |
| 2021-07-19 | 2021-07-15 | 11.005 | 566,812 | +9,356 | 0.06% | 6,237,665 |
| 2021-07-02 | 2021-06-29 | 11.120 | 557,456 | +1,559 | 0.06% | 6,199,054 |
| 2021-06-30 | 2021-06-28 | 11.069 | 555,897 | +1,559 | 0.06% | 6,153,198 |
| 2021-06-23 | 2021-06-21 | 11.300 | 554,338 | -14,034 | 0.06% | 6,263,922 |
| 2021-06-22 | 2021-06-18 | 12.894 | 568,372 | +15,594 | 0.06% | 7,328,553 |
| 2021-06-21 | 2021-06-17 | 12.853 | 552,778 | +1,785 | 0.06% | 7,104,882 |
| 2021-06-18 | 2021-06-16 | 13.207 | 550,993 | -45,488 | 0.06% | 7,277,199 |
| 2021-06-17 | 2021-06-15 | 13.507 | 596,481 | -1,467 | 0.07% | 8,056,839 |
| 2021-06-16 | 2021-06-11 | 13.453 | 597,948 | -7,337 | 0.07% | 8,044,054 |
| 2021-05-12 | 2021-05-10 | 12.812 | 605,285 | -2,935 | 0.07% | 7,755,007 |
| 2021-05-07 | 2021-05-05 | 12.635 | 608,220 | +8,804 | 0.07% | 7,684,840 |
| 2021-05-06 | 2021-05-04 | 12.717 | 599,416 | -1,467 | 0.07% | 7,622,622 |
| 2021-04-13 | 2021-04-09 | 12.771 | 600,883 | +1,467 | 0.07% | 7,674,038 |
| 2021-04-07 | 2021-03-31 | 13.194 | 599,416 | -4,402 | 0.07% | 7,908,573 |
| 2021-04-01 | 2021-03-30 | 13.248 | 603,818 | +1,468 | 0.07% | 7,999,572 |
| 2021-03-26 | 2021-03-24 | 12.185 | 602,350 | +1,467 | 0.07% | 7,339,743 |
| 2021-03-18 | 2021-03-16 | 12.512 | 600,883 | -5,870 | 0.07% | 7,518,428 |
| 2021-03-17 | 2021-03-15 | 12.417 | 606,753 | +4,403 | 0.07% | 7,533,985 |
| 2021-03-15 | 2021-03-11 | 12.294 | 602,350 | -1,468 | 0.07% | 7,405,423 |
| 2021-03-09 | 2021-03-05 | 11.926 | 603,818 | +1,468 | 0.07% | 7,201,261 |
| 2021-03-08 | 2021-03-04 | 11.654 | 602,350 | -29,348 | 0.07% | 7,019,553 |
| 2021-03-04 | 2021-03-02 | 11.899 | 631,698 | -22,010 | 0.07% | 7,516,543 |
| 2021-03-03 | 2021-03-01 | 12.362 | 653,708 | -167,279 | 0.07% | 8,081,380 |
| 2021-02-26 | 2021-02-24 | 12.131 | 820,987 | +1,468 | 0.09% | 9,959,114 |
| 2021-02-24 | 2021-02-22 | 12.744 | 819,519 | -1,468 | 0.09% | 10,443,957 |
| 2021-02-04 | 2021-02-02 | 12.321 | 820,987 | -2,934 | 0.09% | 10,115,774 |
| 2021-01-27 | 2021-01-25 | 11.926 | 823,921 | +1,467 | 0.09% | 9,826,255 |
| 2021-01-25 | 2021-01-21 | 12.267 | 822,454 | +4,402 | 0.09% | 10,089,010 |
| 2021-01-22 | 2021-01-20 | 12.485 | 818,052 | -13,206 | 0.09% | 10,213,411 |
| 2021-01-21 | 2021-01-19 | 12.621 | 831,258 | +13,206 | 0.09% | 10,491,588 |
| 2021-01-08 | 2021-01-06 | 12.567 | 818,052 | -1,467 | 0.09% | 10,280,311 |
| 2020-12-30 | 2020-12-28 | 11.899 | 819,519 | -133,530 | 0.09% | 9,751,416 |
| 2020-12-11 | 2020-12-09 | 11.476 | 953,049 | +1,468 | 0.11% | 10,937,593 |
| 2020-12-09 | 2020-12-07 | 11.831 | 951,581 | -102,715 | 0.11% | 11,257,965 |
| 2020-12-02 | 2020-11-30 | 11.885 | 1,054,296 | +1,467 | 0.12% | 12,530,646 |
| 2020-11-25 | 2020-11-23 | 12.281 | 1,052,829 | +1,467 | 0.12% | 12,929,361 |
| 2020-11-23 | 2020-11-19 | 12.730 | 1,051,362 | -1,467 | 0.12% | 13,384,236 |
| 2020-11-20 | 2020-11-18 | 12.771 | 1,052,829 | -30,814 | 0.12% | 13,445,961 |
| 2020-11-19 | 2020-11-17 | 12.349 | 1,083,643 | -32,282 | 0.12% | 13,381,625 |
| 2020-11-18 | 2020-11-16 | 12.226 | 1,115,925 | -14,674 | 0.12% | 13,643,377 |
| 2020-11-17 | 2020-11-13 | 12.117 | 1,130,599 | +5,870 | 0.13% | 13,699,502 |
| 2020-11-16 | 2020-11-12 | 12.240 | 1,124,729 | +2,934 | 0.13% | 13,766,345 |
| 2020-11-13 | 2020-11-11 | 12.294 | 1,121,795 | -24,945 | 0.13% | 13,791,594 |
| 2020-11-09 | 2020-11-05 | 11.381 | 1,146,740 | +1,468 | 0.13% | 13,051,062 |
| 2020-11-06 | 2020-11-04 | 11.313 | 1,145,272 | -1,468 | 0.13% | 12,956,305 |
| 2020-11-04 | 2020-11-02 | 10.713 | 1,146,740 | +58,695 | 0.13% | 12,285,191 |
| 2020-10-14 | 2020-10-09 | 10.740 | 1,088,045 | +2,934 | 0.12% | 11,686,043 |
| 2020-10-07 | 2020-10-05 | 10.877 | 1,085,111 | -2,934 | 0.12% | 11,802,431 |
| 2020-10-05 | 2020-09-29 | 10.577 | 1,088,045 | +2,934 | 0.12% | 11,508,083 |
| 2020-09-30 | 2020-09-28 | 10.468 | 1,085,111 | +1,468 | 0.12% | 11,358,731 |
| 2020-09-24 | 2020-09-22 | 10.740 | 1,083,643 | +1,467 | 0.12% | 11,638,764 |
| 2020-09-23 | 2020-09-21 | 10.958 | 1,082,176 | +22,010 | 0.12% | 11,859,008 |
| 2020-09-18 | 2020-09-16 | 10.958 | 1,060,166 | +13,207 | 0.12% | 11,617,812 |
| 2020-09-16 | 2020-09-14 | 11.558 | 1,046,959 | +17,608 | 0.12% | 12,100,963 |
| 2020-09-15 | 2020-09-11 | 10.918 | 1,029,351 | +8,804 | 0.11% | 11,238,036 |
| 2020-09-14 | 2020-09-10 | 11.013 | 1,020,547 | -1,467 | 0.11% | 11,239,288 |
| 2020-09-09 | 2020-09-07 | 10.263 | 1,022,014 | +11,738 | 0.11% | 10,489,294 |
| 2020-09-08 | 2020-09-04 | 10.141 | 1,010,276 | +2,935 | 0.11% | 10,244,892 |
| 2020-09-07 | 2020-09-03 | 10.154 | 1,007,341 | +2,935 | 0.11% | 10,228,859 |
| 2020-09-02 | 2020-08-31 | 10.577 | 1,004,406 | +2,935 | 0.11% | 10,623,447 |
| 2020-08-31 | 2020-08-27 | 10.945 | 1,001,471 | -42,554 | 0.11% | 10,960,954 |
| 2020-08-27 | 2020-08-25 | 11.190 | 1,044,025 | +8,804 | 0.12% | 11,682,841 |
| 2020-08-25 | 2020-08-21 | 11.326 | 1,035,221 | -17,608 | 0.12% | 11,725,423 |
| 2020-08-21 | 2020-08-19 | 11.408 | 1,052,829 | +5,870 | 0.12% | 12,010,960 |
| 2020-08-20 | 2020-08-18 | 11.517 | 1,046,959 | +4,402 | 0.12% | 12,058,153 |
| 2020-08-18 | 2020-08-14 | 11.722 | 1,042,557 | -1,468 | 0.12% | 12,220,604 |
| 2020-08-14 | 2020-08-12 | 11.068 | 1,044,025 | +8,804 | 0.12% | 11,554,771 |
| 2020-08-04 | 2020-07-31 | 11.326 | 1,035,221 | +19,076 | 0.12% | 11,725,423 |
| 2020-07-31 | 2020-07-29 | 11.599 | 1,016,145 | +110,052 | 0.11% | 11,786,359 |
| 2020-07-30 | 2020-07-28 | 11.790 | 906,093 | +29,347 | 0.10% | 10,682,756 |
| 2020-07-23 | 2020-07-21 | 12.022 | 876,746 | +2,935 | 0.10% | 10,539,907 |
| 2020-07-22 | 2020-07-20 | 11.872 | 873,811 | +8,804 | 0.10% | 10,373,614 |
| 2020-07-21 | 2020-07-17 | 11.722 | 865,007 | +118,856 | 0.10% | 10,139,406 |
| 2020-07-14 | 2020-07-10 | 12.458 | 746,151 | +220,103 | 0.08% | 9,295,384 |
| 2020-06-29 | 2020-06-24 | 13.419 | 526,048 | +28,048 | 0.06% | 7,058,819 |
| 2020-06-18 | 2020-06-16 | 13.390 | 498,000 | +16,670 | 0.06% | 6,668,115 |
| 2020-06-12 | 2020-06-10 | 13.750 | 481,330 | -1,389 | 0.06% | 6,618,157 |
| 2020-06-11 | 2020-06-09 | 13.591 | 482,719 | +2,778 | 0.06% | 6,560,806 |
| 2020-06-10 | 2020-06-08 | 13.102 | 479,941 | +2,778 | 0.06% | 6,288,109 |
| 2020-06-09 | 2020-06-05 | 13.131 | 477,163 | -2,778 | 0.06% | 6,265,452 |
| 2020-06-03 | 2020-06-01 | 12.987 | 479,941 | +2,778 | 0.06% | 6,232,829 |
| 2020-05-27 | 2020-05-25 | 13.001 | 477,163 | +1,389 | 0.06% | 6,203,622 |
| 2020-05-26 | 2020-05-22 | 13.188 | 475,774 | -6,945 | 0.06% | 6,274,613 |
| 2020-05-18 | 2020-05-14 | 13.404 | 482,719 | -5,557 | 0.06% | 6,470,456 |
| 2020-05-12 | 2020-05-08 | 13.649 | 488,276 | +5,557 | 0.06% | 6,664,453 |
| 2020-05-08 | 2020-05-06 | 13.462 | 482,719 | -1,389 | 0.06% | 6,498,256 |
| 2020-05-06 | 2020-05-04 | 13.433 | 484,108 | -1,390 | 0.06% | 6,503,014 |
| 2020-05-04 | 2020-04-28 | 13.347 | 485,498 | -16,669 | 0.06% | 6,479,746 |
| 2020-04-29 | 2020-04-27 | 13.260 | 502,167 | +15,280 | 0.06% | 6,658,840 |
| 2020-04-24 | 2020-04-22 | 12.627 | 486,887 | -5,556 | 0.06% | 6,147,783 |
| 2020-04-21 | 2020-04-17 | 12.641 | 492,443 | +5,556 | 0.06% | 6,225,027 |
| 2020-04-20 | 2020-04-16 | 12.123 | 486,887 | -2,778 | 0.06% | 5,902,433 |
| 2020-04-16 | 2020-04-14 | 12.454 | 489,665 | +2,778 | 0.06% | 6,098,260 |
| 2020-04-15 | 2020-04-09 | 12.238 | 486,887 | -1,389 | 0.06% | 5,958,513 |
| 2020-04-09 | 2020-04-07 | 11.936 | 488,276 | -1,389 | 0.06% | 5,827,881 |
| 2020-04-08 | 2020-04-06 | 11.446 | 489,665 | +8,335 | 0.06% | 5,604,759 |
| 2020-04-07 | 2020-04-03 | 11.360 | 481,330 | +1,389 | 0.06% | 5,467,776 |
| 2020-04-02 | 2020-03-31 | 12.454 | 479,941 | -1,389 | 0.06% | 5,977,158 |
| 2020-03-25 | 2020-03-23 | 11.072 | 481,330 | +1,389 | 0.06% | 5,329,176 |
| 2020-03-20 | 2020-03-18 | 11.129 | 479,941 | +2,778 | 0.06% | 5,341,437 |
| 2020-03-19 | 2020-03-17 | 11.532 | 477,163 | +2,778 | 0.06% | 5,502,880 |
| 2020-03-18 | 2020-03-16 | 12.094 | 474,385 | +5,557 | 0.06% | 5,737,214 |
| 2020-03-11 | 2020-03-09 | 12.871 | 468,828 | +1,389 | 0.06% | 6,034,508 |
| 2020-03-05 | 2020-03-03 | 12.943 | 467,439 | +13,891 | 0.06% | 6,050,279 |
| 2020-03-04 | 2020-03-02 | 12.987 | 453,548 | +1,389 | 0.05% | 5,890,072 |
| 2020-03-03 | 2020-02-28 | 12.972 | 452,159 | +2,779 | 0.05% | 5,865,523 |
| 2020-03-02 | 2020-02-27 | 13.491 | 449,380 | +11,113 | 0.05% | 6,062,393 |
| 2020-02-28 | 2020-02-26 | 13.390 | 438,267 | +4,167 | 0.05% | 5,868,303 |
| 2020-02-26 | 2020-02-24 | 13.721 | 434,100 | +1,389 | 0.05% | 5,956,258 |
| 2020-02-25 | 2020-02-21 | 13.980 | 432,711 | -1,389 | 0.05% | 6,049,339 |
| 2020-02-24 | 2020-02-20 | 14.066 | 434,100 | +4,167 | 0.05% | 6,106,258 |
| 2020-02-20 | 2020-02-18 | 14.153 | 429,933 | +2,778 | 0.05% | 6,084,783 |
| 2020-02-19 | 2020-02-17 | 14.196 | 427,155 | +1,390 | 0.05% | 6,063,916 |
| 2020-02-17 | 2020-02-13 | 15.031 | 425,765 | -5,557 | 0.05% | 6,399,724 |
| 2020-02-14 | 2020-02-12 | 15.204 | 431,322 | -1,389 | 0.05% | 6,557,772 |
| 2020-02-13 | 2020-02-11 | 15.060 | 432,711 | +6,946 | 0.05% | 6,516,590 |
| 2020-02-10 | 2020-02-06 | 15.089 | 425,765 | +4,167 | 0.05% | 6,424,244 |
| 2020-02-06 | 2020-02-04 | 14.858 | 421,598 | -4,167 | 0.05% | 6,264,249 |
| 2020-02-04 | 2020-01-31 | 13.894 | 425,765 | +1,389 | 0.05% | 5,915,454 |
| 2020-01-31 | 2020-01-29 | 14.326 | 424,376 | +1,389 | 0.05% | 6,079,456 |
| 2019-12-19 | 2019-12-17 | 15.866 | 422,987 | +1,389 | 0.05% | 6,711,188 |
| 2019-11-29 | 2019-11-27 | 15.434 | 421,598 | -1,389 | 0.05% | 6,507,050 |
| 2019-11-25 | 2019-11-21 | 14.916 | 422,987 | -1,389 | 0.05% | 6,309,248 |
| 2019-11-18 | 2019-11-14 | 14.657 | 424,376 | +1,389 | 0.05% | 6,219,986 |
| 2019-11-14 | 2019-11-12 | 14.916 | 422,987 | +13,891 | 0.05% | 6,309,248 |
| 2019-11-05 | 2019-11-01 | 14.974 | 409,096 | -1,389 | 0.05% | 6,125,610 |
| 2019-10-16 | 2019-10-14 | 14.858 | 410,485 | -1,389 | 0.05% | 6,099,128 |
| 2019-10-09 | 2019-10-04 | 14.398 | 411,874 | +1,389 | 0.05% | 5,930,006 |
| 2019-09-26 | 2019-09-24 | 14.513 | 410,485 | +1,389 | 0.05% | 5,957,288 |
| 2019-09-17 | 2019-09-13 | 15.319 | 409,096 | -1,389 | 0.05% | 6,266,970 |
| 2019-09-09 | 2019-09-05 | 15.002 | 410,485 | -6,946 | 0.05% | 6,158,229 |
| 2019-08-28 | 2019-08-26 | 14.887 | 417,431 | +1,389 | 0.05% | 6,214,355 |
| 2019-08-22 | 2019-08-20 | 14.974 | 416,042 | -6,945 | 0.05% | 6,229,616 |
| 2019-08-20 | 2019-08-16 | 14.858 | 422,987 | +6,945 | 0.05% | 6,284,887 |
| 2019-08-16 | 2019-08-14 | 14.772 | 416,042 | +1,390 | 0.05% | 6,145,756 |
| 2019-08-08 | 2019-08-06 | 14.628 | 414,652 | +4,167 | 0.05% | 6,065,523 |
| 2019-08-06 | 2019-08-02 | 14.686 | 410,485 | +2,778 | 0.05% | 6,028,208 |
| 2019-08-01 | 2019-07-30 | 15.319 | 407,707 | +1,389 | 0.05% | 6,245,692 |
| 2019-07-29 | 2019-07-25 | 14.974 | 406,318 | +1,389 | 0.05% | 6,084,014 |
| 2019-07-19 | 2019-07-17 | 15.809 | 404,929 | +1,389 | 0.05% | 6,401,356 |
| 2019-06-24 | 2019-06-20 | 17.476 | 403,540 | +18,561 | 0.05% | 7,052,371 |
| 2019-06-17 | 2019-06-13 | 17.265 | 384,979 | -2,650 | 0.05% | 6,646,654 |
| 2019-06-04 | 2019-05-31 | 16.480 | 387,629 | -6,626 | 0.05% | 6,388,206 |
| 2019-05-14 | 2019-05-09 | 16.027 | 394,255 | -1,326 | 0.05% | 6,318,904 |
| 2019-05-09 | 2019-05-07 | 16.691 | 395,581 | -2,650 | 0.05% | 6,602,837 |
| 2019-04-18 | 2019-04-16 | 16.510 | 398,231 | +2,650 | 0.05% | 6,574,949 |
| 2019-04-17 | 2019-04-15 | 16.812 | 395,581 | +17,228 | 0.05% | 6,650,597 |
| 2019-04-15 | 2019-04-11 | 16.661 | 378,353 | -2,650 | 0.05% | 6,303,856 |
| 2019-03-27 | 2019-03-25 | 17.295 | 381,003 | -5,301 | 0.05% | 6,589,509 |
| 2019-03-20 | 2019-03-18 | 16.812 | 386,304 | -1,325 | 0.05% | 6,494,630 |
| 2019-03-19 | 2019-03-15 | 16.420 | 387,629 | +5,301 | 0.05% | 6,364,806 |
| 2019-03-18 | 2019-03-14 | 16.118 | 382,328 | +14,577 | 0.05% | 6,162,364 |
| 2019-03-15 | 2019-03-13 | 16.178 | 367,751 | +1,325 | 0.05% | 5,949,612 |
| 2019-03-14 | 2019-03-12 | 16.239 | 366,426 | +5,301 | 0.05% | 5,950,296 |
| 2019-03-06 | 2019-03-04 | 16.148 | 361,125 | +2,651 | 0.04% | 5,831,514 |
| 2019-02-20 | 2019-02-18 | 16.329 | 358,474 | +2,650 | 0.04% | 5,853,625 |
| 2019-02-15 | 2019-02-13 | 16.963 | 355,824 | -7,951 | 0.04% | 6,035,893 |
| 2019-01-25 | 2019-01-23 | 17.657 | 363,775 | -2,651 | 0.04% | 6,423,308 |
| 2019-01-24 | 2019-01-22 | 17.506 | 366,426 | -5,301 | 0.05% | 6,414,817 |
| 2019-01-22 | 2019-01-18 | 17.325 | 371,727 | +5,301 | 0.05% | 6,440,299 |
| 2019-01-17 | 2019-01-15 | 17.295 | 366,426 | -1,325 | 0.05% | 6,337,397 |
| 2018-12-18 | 2018-12-14 | 15.997 | 367,751 | +1,325 | 0.05% | 5,883,012 |
| 2018-12-04 | 2018-11-30 | 15.877 | 366,426 | -1,325 | 0.05% | 5,817,576 |
| 2018-11-19 | 2018-11-15 | 15.846 | 367,751 | -18,553 | 0.05% | 5,827,512 |
| 2018-11-16 | 2018-11-14 | 15.182 | 386,304 | +27,830 | 0.05% | 5,864,989 |
| 2018-11-15 | 2018-11-13 | 16.209 | 358,474 | +2,650 | 0.04% | 5,810,345 |
| 2018-11-02 | 2018-10-31 | 15.877 | 355,824 | -6,626 | 0.04% | 5,649,253 |
| 2018-10-12 | 2018-10-10 | 14.684 | 362,450 | +1,325 | 0.04% | 5,322,320 |
| 2018-10-03 | 2018-09-28 | 15.152 | 361,125 | -6,626 | 0.04% | 5,471,813 |
| 2018-09-27 | 2018-09-24 | 15.243 | 367,751 | +1,325 | 0.05% | 5,605,511 |
| 2018-09-26 | 2018-09-21 | 15.062 | 366,426 | +1,326 | 0.05% | 5,518,955 |
| 2018-08-17 | 2018-08-15 | 14.081 | 365,100 | +3,975 | 0.05% | 5,140,833 |
| 2018-08-14 | 2018-08-10 | 14.201 | 361,125 | -3,975 | 0.04% | 5,128,463 |
| 2018-07-24 | 2018-07-20 | 14.337 | 365,100 | +10,601 | 0.05% | 5,234,503 |
| 2018-07-20 | 2018-07-18 | 14.050 | 354,499 | +2,651 | 0.04% | 4,980,864 |
| 2018-07-19 | 2018-07-17 | 13.809 | 351,848 | +1,325 | 0.04% | 4,858,656 |
| 2018-07-12 | 2018-07-10 | 13.900 | 350,523 | +2,650 | 0.04% | 4,872,100 |
| 2018-07-11 | 2018-07-09 | 13.688 | 347,873 | +2,651 | 0.04% | 4,761,766 |
| 2018-07-05 | 2018-07-03 | 13.462 | 345,222 | +6,626 | 0.04% | 4,647,328 |
| 2018-06-29 | 2018-06-27 | 13.809 | 338,596 | +2,651 | 0.04% | 4,675,660 |
| 2018-06-27 | 2018-06-25 | 14.428 | 335,945 | -6,627 | 0.04% | 4,846,923 |
| 2018-06-26 | 2018-06-22 | 16.280 | 342,572 | +6,627 | 0.04% | 5,577,071 |
| 2018-06-25 | 2018-06-21 | 16.344 | 335,945 | +20,179 | 0.04% | 5,490,589 |
| 2018-06-22 | 2018-06-20 | 16.790 | 315,766 | +2,511 | 0.04% | 5,301,630 |
| 2018-06-21 | 2018-06-19 | 17.013 | 313,255 | +2,511 | 0.04% | 5,329,331 |
| 2018-06-20 | 2018-06-15 | 17.395 | 310,744 | +6,278 | 0.04% | 5,405,412 |
| 2018-06-05 | 2018-06-01 | 18.606 | 304,466 | -3,767 | 0.04% | 5,664,806 |
| 2018-06-01 | 2018-05-30 | 17.777 | 308,233 | -18,833 | 0.04% | 5,479,573 |
| 2018-05-31 | 2018-05-29 | 17.459 | 327,066 | -12,555 | 0.04% | 5,710,174 |
| 2018-05-23 | 2018-05-18 | 18.000 | 339,621 | +2,511 | 0.04% | 6,113,309 |
| 2018-05-15 | 2018-05-11 | 18.574 | 337,110 | +25,111 | 0.04% | 6,261,431 |
| 2018-05-11 | 2018-05-09 | 18.351 | 311,999 | -1,256 | 0.04% | 5,725,443 |
| 2018-05-04 | 2018-05-02 | 17.809 | 313,255 | -1,256 | 0.04% | 5,578,831 |
| 2018-05-03 | 2018-04-30 | 17.204 | 314,511 | -1,255 | 0.04% | 5,410,819 |
| 2018-04-30 | 2018-04-26 | 17.013 | 315,766 | +125,553 | 0.04% | 5,372,050 |
| 2018-04-26 | 2018-04-24 | 17.268 | 190,213 | +1,255 | 0.02% | 3,284,527 |
| 2018-04-24 | 2018-04-20 | 16.599 | 188,958 | +6,278 | 0.02% | 3,136,436 |
| 2018-04-18 | 2018-04-16 | 17.236 | 182,680 | +5,022 | 0.02% | 3,148,630 |
| 2018-04-17 | 2018-04-13 | 17.236 | 177,658 | +2,511 | 0.02% | 3,062,072 |
| 2018-04-16 | 2018-04-12 | 17.427 | 175,147 | +3,767 | 0.02% | 3,052,273 |
| 2018-04-12 | 2018-04-10 | 17.554 | 171,380 | +17,577 | 0.02% | 3,008,466 |
| 2018-04-06 | 2018-04-03 | 18.223 | 153,803 | -3,766 | 0.02% | 2,802,814 |
| 2018-04-04 | 2018-03-29 | 17.682 | 157,569 | +2,511 | 0.02% | 2,786,103 |
| 2018-04-03 | 2018-03-28 | 17.554 | 155,058 | +6,277 | 0.02% | 2,721,944 |
| 2018-03-29 | 2018-03-27 | 17.682 | 148,781 | +5,022 | 0.02% | 2,630,715 |
| 2018-03-21 | 2018-03-19 | 18.160 | 143,759 | +1,256 | 0.02% | 2,610,618 |
| 2018-03-20 | 2018-03-16 | 19.020 | 142,503 | +3,766 | 0.02% | 2,710,390 |
| 2018-03-07 | 2018-03-05 | 18.096 | 138,737 | +36,411 | 0.02% | 2,510,580 |
| 2018-03-05 | 2018-03-01 | 18.733 | 102,326 | +1,255 | 0.01% | 1,916,888 |
| 2018-02-27 | 2018-02-23 | 19.243 | 101,071 | -6,277 | 0.01% | 1,944,898 |
| 2018-02-26 | 2018-02-22 | 18.988 | 107,348 | -6,278 | 0.01% | 2,038,326 |
| 2018-02-05 | 2018-02-01 | 19.338 | 113,626 | +10,044 | 0.01% | 2,197,353 |
| 2018-01-26 | 2018-01-24 | 20.358 | 103,582 | -6,277 | 0.01% | 2,108,718 |
| 2018-01-15 | 2018-01-11 | 19.753 | 109,859 | -816 | 0.01% | 2,170,005 |
| 2018-01-09 | 2018-01-05 | 19.084 | 110,675 | +1,255 | 0.01% | 2,112,077 |
| 2018-01-05 | 2018-01-03 | 18.638 | 109,420 | +6,278 | 0.01% | 2,039,323 |
| 2017-12-15 | 2017-12-13 | 18.287 | 103,142 | -13,811 | 0.01% | 1,886,170 |
| 2017-12-13 | 2017-12-11 | 17.969 | 116,953 | +13,811 | 0.02% | 2,101,473 |
| 2017-12-08 | 2017-12-06 | 17.841 | 103,142 | -6,278 | 0.01% | 1,840,166 |
| 2017-12-07 | 2017-12-05 | 17.841 | 109,420 | +6,278 | 0.01% | 1,952,172 |
| 2017-12-06 | 2017-12-04 | 17.618 | 103,142 | +5,022 | 0.01% | 1,817,164 |
| 2017-11-28 | 2017-11-24 | 17.459 | 98,120 | +2,511 | 0.01% | 1,713,056 |
| 2017-11-23 | 2017-11-21 | 17.204 | 95,609 | +10,044 | 0.01% | 1,644,849 |
| 2017-11-06 | 2017-11-02 | 18.765 | 85,565 | +1,256 | 0.01% | 1,605,628 |
| 2017-11-02 | 2017-10-31 | 19.052 | 84,309 | +2,511 | 0.01% | 1,606,233 |
| 2017-10-27 | 2017-10-25 | 19.912 | 81,798 | +2,511 | 0.01% | 1,628,756 |
| 2017-09-12 | 2017-09-08 | 18.765 | 79,287 | -18,833 | 0.01% | 1,487,821 |
| 2017-09-04 | 2017-08-31 | 19.115 | 98,120 | +18,833 | 0.01% | 1,875,608 |
| 2017-09-01 | 2017-08-30 | 18.574 | 79,287 | -6,278 | 0.01% | 1,472,665 |
| 2017-08-07 | 2017-08-03 | 18.096 | 85,565 | -6,278 | 0.01% | 1,548,381 |
| 2017-06-28 | 2017-06-26 | 17.236 | 91,843 | -41,432 | 0.01% | 1,582,985 |
| 2017-06-27 | 2017-06-23 | 18.547 | 133,275 | +38,482 | 0.02% | 2,471,897 |
| 2017-06-26 | 2017-06-22 | 18.547 | 94,793 | +4,098 | 0.01% | 1,758,159 |
| 2017-06-15 | 2017-06-13 | 18.348 | 90,695 | +3,604 | 0.01% | 1,664,031 |
| 2017-06-14 | 2017-06-12 | 18.747 | 87,091 | -1,201 | 0.01% | 1,632,707 |
| 2017-06-12 | 2017-06-08 | 18.780 | 88,292 | +1,201 | 0.01% | 1,658,162 |
| 2017-05-31 | 2017-05-26 | 18.647 | 87,091 | -3,604 | 0.01% | 1,624,007 |
| 2017-05-26 | 2017-05-24 | 18.447 | 90,695 | -18,019 | 0.01% | 1,673,091 |
| 2017-05-25 | 2017-05-23 | 18.248 | 108,714 | +1,202 | 0.01% | 1,983,776 |
| 2017-05-18 | 2017-05-16 | 18.414 | 107,512 | +1,201 | 0.01% | 1,979,742 |
| 2017-05-17 | 2017-05-15 | 18.314 | 106,311 | +1,201 | 0.01% | 1,947,007 |
| 2017-05-10 | 2017-05-08 | 18.281 | 105,110 | -12,012 | 0.01% | 1,921,511 |
| 2017-05-09 | 2017-05-05 | 18.248 | 117,122 | -2,403 | 0.02% | 2,137,202 |
| 2017-05-08 | 2017-05-04 | 18.647 | 119,525 | -6,006 | 0.02% | 2,228,812 |
| 2017-05-05 | 2017-05-02 | 19.413 | 125,531 | +18,019 | 0.02% | 2,436,947 |
| 2017-05-04 | 2017-04-28 | 19.113 | 107,512 | -39,041 | 0.01% | 2,054,922 |
| 2017-04-20 | 2017-04-18 | 18.481 | 146,553 | -2,403 | 0.02% | 2,708,409 |
| 2017-04-06 | 2017-04-03 | 17.981 | 148,956 | -6,006 | 0.02% | 2,678,418 |
| 2017-04-05 | 2017-03-31 | 18.581 | 154,962 | -4,805 | 0.02% | 2,879,294 |
| 2017-04-03 | 2017-03-30 | 18.880 | 159,767 | +2,403 | 0.02% | 3,016,454 |
| 2017-03-31 | 2017-03-29 | 18.780 | 157,364 | +4,805 | 0.02% | 2,955,365 |
| 2017-03-20 | 2017-03-16 | 18.314 | 152,559 | +2,402 | 0.02% | 2,794,004 |
| 2017-02-24 | 2017-02-22 | 17.548 | 150,157 | -6,006 | 0.02% | 2,635,013 |
| 2017-02-17 | 2017-02-15 | 17.082 | 156,163 | -2,403 | 0.02% | 2,667,608 |
| 2017-02-15 | 2017-02-13 | 17.382 | 158,566 | +7,208 | 0.02% | 2,756,177 |
| 2017-01-19 | 2017-01-17 | 16.533 | 151,358 | +2,402 | 0.02% | 2,502,368 |
| 2017-01-18 | 2017-01-16 | 16.416 | 148,956 | -6,006 | 0.02% | 2,445,296 |
| 2016-12-14 | 2016-12-12 | 16.599 | 154,962 | -13,214 | 0.02% | 2,572,272 |
| 2016-12-09 | 2016-12-07 | 16.783 | 168,176 | +13,214 | 0.02% | 2,822,417 |
| 2016-11-07 | 2016-11-03 | 17.515 | 154,962 | -3,604 | 0.02% | 2,714,173 |
| 2016-11-02 | 2016-10-31 | 17.582 | 158,566 | +4,805 | 0.02% | 2,787,857 |
| 2016-10-12 | 2016-10-07 | 17.881 | 153,761 | -3,603 | 0.02% | 2,749,458 |
| 2016-09-27 | 2016-09-23 | 17.715 | 157,364 | +10,811 | 0.02% | 2,787,684 |
| 2016-09-20 | 2016-09-15 | 17.582 | 146,553 | +2,402 | 0.02% | 2,576,649 |
| 2016-09-14 | 2016-09-12 | 17.682 | 144,151 | -13,213 | 0.02% | 2,548,818 |
| 2016-09-13 | 2016-09-09 | 18.148 | 157,364 | -1,202 | 0.02% | 2,855,804 |
| 2016-08-29 | 2016-08-25 | 18.248 | 158,566 | +12,013 | 0.02% | 2,893,458 |
| 2016-08-19 | 2016-08-17 | 18.481 | 146,553 | +2,402 | 0.02% | 2,708,409 |
| 2016-08-18 | 2016-08-16 | 19.047 | 144,151 | +6,007 | 0.02% | 2,745,619 |
| 2016-06-22 | 2016-06-20 | 17.548 | 138,144 | -30,032 | 0.02% | 2,424,204 |
| 2016-06-08 | 2016-06-06 | 17.682 | 168,176 | +30,032 | 0.02% | 2,973,618 |
| 2016-06-07 | 2016-06-03 | 18.604 | 138,144 | -24,025 | 0.02% | 2,569,984 |
| 2016-06-06 | 2016-06-02 | 18.848 | 162,169 | +30,130 | 0.02% | 3,056,485 |
| 2016-05-31 | 2016-05-27 | 18.325 | 132,039 | -28,704 | 0.02% | 2,419,609 |
| 2016-05-30 | 2016-05-26 | 18.186 | 160,743 | +28,704 | 0.02% | 2,923,208 |
| 2016-05-26 | 2016-05-24 | 18.395 | 132,039 | -5,741 | 0.02% | 2,428,809 |
| 2016-05-19 | 2016-05-17 | 18.360 | 137,780 | +5,741 | 0.02% | 2,529,612 |
| 2016-04-14 | 2016-04-12 | 17.698 | 132,039 | -5,741 | 0.02% | 2,336,808 |
| 2016-04-11 | 2016-04-07 | 17.628 | 137,780 | +1,148 | 0.02% | 2,428,812 |
| 2016-04-08 | 2016-04-06 | 17.977 | 136,632 | -1,148 | 0.02% | 2,456,175 |
| 2016-03-30 | 2016-03-24 | 17.663 | 137,780 | -1,148 | 0.02% | 2,433,612 |
| 2016-01-25 | 2016-01-21 | 14.876 | 138,928 | -1,148 | 0.02% | 2,066,688 |
| 2016-01-22 | 2016-01-20 | 15.242 | 140,076 | -1,148 | 0.02% | 2,135,005 |
| 2016-01-21 | 2016-01-19 | 15.294 | 141,224 | -4,593 | 0.02% | 2,159,883 |
| 2016-01-15 | 2016-01-13 | 15.799 | 145,817 | +3,444 | 0.02% | 2,303,789 |
| 2016-01-14 | 2016-01-12 | 15.712 | 142,373 | -3,444 | 0.02% | 2,236,976 |
| 2016-01-11 | 2016-01-07 | 16.496 | 145,817 | -2,296 | 0.02% | 2,405,389 |
| 2016-01-08 | 2016-01-06 | 17.210 | 148,113 | +2,296 | 0.02% | 2,549,044 |
| 2016-01-06 | 2016-01-04 | 17.628 | 145,817 | +2,296 | 0.02% | 2,570,490 |
| 2015-12-28 | 2015-12-22 | 17.872 | 143,521 | -2,296 | 0.02% | 2,565,015 |
| 2015-12-22 | 2015-12-18 | 17.175 | 145,817 | +2,296 | 0.02% | 2,504,449 |
| 2015-12-18 | 2015-12-16 | 17.593 | 143,521 | -2,296 | 0.02% | 2,525,015 |
| 2015-12-17 | 2015-12-15 | 17.593 | 145,817 | +2,296 | 0.02% | 2,565,410 |
| 2015-12-16 | 2015-12-14 | 17.489 | 143,521 | +1 | 0.02% | 2,510,015 |
| 2015-12-14 | 2015-12-10 | 17.837 | 143,520 | +3,444 | 0.02% | 2,559,998 |
| 2015-12-08 | 2015-12-04 | 18.011 | 140,076 | +14,926 | 0.02% | 2,522,966 |
| 2015-10-07 | 2015-10-05 | 17.698 | 125,150 | -11,481 | 0.02% | 2,214,888 |
| 2015-10-06 | 2015-10-02 | 17.628 | 136,631 | +11,481 | 0.02% | 2,408,557 |
| 2015-10-02 | 2015-09-29 | 16.583 | 125,150 | +74,631 | 0.02% | 2,075,367 |
| 2015-09-24 | 2015-09-22 | 16.984 | 50,519 | -12,630 | 0.01% | 857,998 |
| 2015-09-01 | 2015-08-28 | 15.834 | 63,149 | +5,741 | 0.01% | 999,902 |
| 2015-08-31 | 2015-08-27 | 15.346 | 57,408 | +6,889 | 0.01% | 880,999 |
| 2015-08-28 | 2015-08-26 | 14.806 | 50,519 | -9,185 | 0.01% | 747,999 |
| 2015-08-27 | 2015-08-25 | 15.015 | 59,704 | -5,741 | 0.01% | 896,474 |
| 2015-08-24 | 2015-08-20 | 16.583 | 65,445 | +1,148 | 0.01% | 1,085,277 |
| 2015-08-19 | 2015-08-17 | 17.210 | 64,297 | +2,296 | 0.01% | 1,106,560 |
| 2015-08-14 | 2015-08-12 | 17.402 | 62,001 | -11,481 | 0.01% | 1,078,925 |
| 2015-08-12 | 2015-08-10 | 17.349 | 73,482 | -2,297 | 0.01% | 1,274,875 |
| 2015-08-10 | 2015-08-06 | 17.419 | 75,779 | +13,778 | 0.01% | 1,320,006 |
| 2015-08-07 | 2015-08-05 | 17.106 | 62,001 | +8,037 | 0.01% | 1,060,565 |
| 2015-07-16 | 2015-07-14 | 17.454 | 53,964 | -2,296 | 0.01% | 941,887 |
| 2015-07-14 | 2015-07-10 | 17.262 | 56,260 | +2,296 | 0.01% | 971,182 |
| 2015-06-25 | 2015-06-23 | 19.106 | 53,964 | +2,501 | 0.01% | 1,031,032 |
| 2015-05-05 | 2015-04-30 | 19.508 | 51,463 | -4,379 | 0.01% | 1,003,928 |
| 2015-05-04 | 2015-04-29 | 19.617 | 55,842 | -2,190 | 0.01% | 1,095,473 |
| 2015-04-24 | 2015-04-22 | 19.252 | 58,032 | -2,190 | 0.01% | 1,117,235 |
| 2015-04-23 | 2015-04-21 | 18.996 | 60,222 | -3,285 | 0.01% | 1,143,997 |
| 2015-04-22 | 2015-04-20 | 19.106 | 63,507 | +4,380 | 0.01% | 1,213,360 |
| 2015-04-17 | 2015-04-15 | 19.727 | 59,127 | +13,139 | 0.01% | 1,166,396 |
| 2015-04-16 | 2015-04-14 | 19.910 | 45,988 | +5,475 | 0.01% | 915,603 |
| 2015-04-15 | 2015-04-13 | 19.946 | 40,513 | +5,475 | 0.01% | 808,078 |
| 2015-04-14 | 2015-04-10 | 19.617 | 35,038 | -3,285 | 0.01% | 687,353 |
| 2015-04-10 | 2015-04-08 | 19.252 | 38,323 | +5,475 | 0.01% | 737,796 |
| 2015-04-02 | 2015-03-31 | 19.033 | 32,848 | -3,285 | 0.00% | 625,191 |
| 2015-03-23 | 2015-03-19 | 18.339 | 36,133 | -2,190 | 0.01% | 662,635 |
| 2015-03-20 | 2015-03-18 | 18.247 | 38,323 | -5,475 | 0.01% | 699,297 |
| 2015-03-19 | 2015-03-17 | 17.663 | 43,798 | -16,424 | 0.01% | 773,601 |
| 2015-03-05 | 2015-03-03 | 17.608 | 60,222 | -2,190 | 0.01% | 1,060,397 |
| 2015-03-02 | 2015-02-26 | 17.499 | 62,412 | +2,190 | 0.01% | 1,092,119 |
| 2015-02-03 | 2015-01-30 | 17.590 | 60,222 | +2,190 | 0.01% | 1,059,297 |
| 2014-12-30 | 2014-12-24 | 16.658 | 58,032 | -15,330 | 0.01% | 966,716 |
| 2014-12-29 | 2014-12-22 | 16.859 | 73,362 | -1,094 | 0.01% | 1,236,828 |
| 2014-12-18 | 2014-12-16 | 17.097 | 74,456 | -3,285 | 0.01% | 1,272,952 |
| 2014-12-17 | 2014-12-15 | 16.987 | 77,741 | +4,379 | 0.01% | 1,320,594 |
| 2014-12-16 | 2014-12-12 | 16.731 | 73,362 | -4,379 | 0.01% | 1,227,448 |
| 2014-12-08 | 2014-12-04 | 16.476 | 77,741 | +5,474 | 0.01% | 1,280,835 |
| 2014-12-04 | 2014-12-02 | 16.330 | 72,267 | +5,475 | 0.01% | 1,180,087 |
| 2014-12-03 | 2014-12-01 | 16.348 | 66,792 | -1,095 | 0.01% | 1,091,903 |
| 2014-12-01 | 2014-11-27 | 15.928 | 67,887 | +4,380 | 0.01% | 1,081,283 |
| 2014-11-28 | 2014-11-26 | 15.909 | 63,507 | +5,475 | 0.01% | 1,010,360 |
| 2014-11-19 | 2014-11-17 | 15.654 | 58,032 | -1,095 | 0.01% | 908,416 |
| 2014-11-18 | 2014-11-14 | 15.672 | 59,127 | +15,329 | 0.01% | 926,637 |
| 2014-10-20 | 2014-10-16 | 15.106 | 43,798 | -3,285 | 0.01% | 661,601 |
| 2014-10-09 | 2014-10-07 | 15.069 | 47,083 | +3,285 | 0.01% | 709,503 |
| 2014-09-08 | 2014-09-04 | 16.494 | 43,798 | -5,475 | 0.01% | 722,401 |
| 2014-09-03 | 2014-09-01 | 16.019 | 49,273 | -33,943 | 0.01% | 789,305 |
| 2014-09-02 | 2014-08-29 | 16.129 | 83,216 | +33,943 | 0.01% | 1,342,159 |
| 2014-08-26 | 2014-08-22 | 16.750 | 49,273 | +3,285 | 0.01% | 825,306 |
| 2014-08-22 | 2014-08-20 | 17.316 | 45,988 | -10,949 | 0.01% | 796,323 |
| 2014-08-14 | 2014-08-12 | 17.151 | 56,937 | -3,285 | 0.01% | 976,555 |
| 2014-08-11 | 2014-08-07 | 16.932 | 60,222 | +3,285 | 0.01% | 1,019,697 |
| 2014-07-18 | 2014-07-16 | 17.718 | 56,937 | -10,950 | 0.01% | 1,008,795 |
| 2014-07-15 | 2014-07-11 | 17.900 | 67,887 | -8,759 | 0.01% | 1,215,204 |
| 2014-07-14 | 2014-07-10 | 17.663 | 76,646 | +10,949 | 0.01% | 1,353,793 |
| 2014-07-10 | 2014-07-08 | 17.334 | 65,697 | -15,329 | 0.01% | 1,138,802 |
| 2014-06-25 | 2014-06-23 | 16.914 | 81,026 | -2,190 | 0.01% | 1,370,477 |
| 2014-06-11 | 2014-06-09 | 18.543 | 83,216 | +2,190 | 0.01% | 1,543,073 |
| 2014-06-10 | 2014-06-06 | 18.370 | 81,026 | +4,005 | 0.01% | 1,488,451 |
| 2014-06-05 | 2014-06-03 | 17.736 | 77,021 | +8,327 | 0.01% | 1,366,039 |
| 2014-05-20 | 2014-05-16 | 17.121 | 68,694 | -1,041 | 0.01% | 1,176,112 |
| 2014-04-22 | 2014-04-16 | 17.159 | 69,735 | +10,408 | 0.01% | 1,196,615 |
| 2014-03-31 | 2014-03-27 | 16.698 | 59,327 | -5,204 | 0.01% | 990,660 |
| 2014-03-28 | 2014-03-26 | 16.794 | 64,531 | -2,082 | 0.01% | 1,083,758 |
| 2014-03-20 | 2014-03-18 | 16.948 | 66,613 | -8,326 | 0.01% | 1,128,963 |
| 2014-03-19 | 2014-03-17 | 16.814 | 74,939 | -7,286 | 0.01% | 1,259,993 |
| 2014-03-05 | 2014-03-03 | 18.639 | 82,225 | +1,041 | 0.01% | 1,532,597 |
| 2014-03-04 | 2014-02-28 | 18.985 | 81,184 | -5,204 | 0.01% | 1,541,274 |
| 2014-02-25 | 2014-02-21 | 18.120 | 86,388 | -2,082 | 0.01% | 1,565,372 |
| 2014-02-24 | 2014-02-20 | 18.389 | 88,470 | +2,082 | 0.01% | 1,626,898 |
| 2014-02-07 | 2014-02-05 | 17.717 | 86,388 | +2,081 | 0.01% | 1,530,512 |
| 2014-02-06 | 2014-02-04 | 17.678 | 84,307 | -19,775 | 0.01% | 1,490,403 |
| 2014-01-29 | 2014-01-27 | 18.005 | 104,082 | -1,041 | 0.02% | 1,873,991 |
| 2014-01-24 | 2014-01-22 | 18.485 | 105,123 | -1,041 | 0.02% | 1,943,234 |
| 2014-01-23 | 2014-01-21 | 18.159 | 106,164 | +2,082 | 0.02% | 1,927,797 |
| 2013-12-16 | 2013-12-12 | 18.024 | 104,082 | +4,163 | 0.02% | 1,875,991 |
| 2013-12-12 | 2013-12-10 | 18.562 | 99,919 | -3,123 | 0.02% | 1,854,716 |
| 2013-12-09 | 2013-12-05 | 19.004 | 103,042 | +5,204 | 0.02% | 1,958,226 |
| 2013-12-06 | 2013-12-04 | 18.831 | 97,838 | +2,082 | 0.02% | 1,842,409 |
| 2013-12-03 | 2013-11-29 | 19.754 | 95,756 | -2,082 | 0.02% | 1,891,522 |
| 2013-11-26 | 2013-11-22 | 19.023 | 97,838 | +9,368 | 0.02% | 1,861,209 |
| 2013-11-21 | 2013-11-19 | 19.158 | 88,470 | +2,082 | 0.01% | 1,694,898 |
| 2013-11-20 | 2013-11-18 | 19.100 | 86,388 | -5,205 | 0.01% | 1,650,031 |
| 2013-11-12 | 2013-11-08 | 18.293 | 91,593 | +3,123 | 0.01% | 1,675,527 |
| 2013-11-11 | 2013-11-07 | 18.927 | 88,470 | +5,204 | 0.01% | 1,674,498 |
| 2013-11-04 | 2013-10-31 | 18.754 | 83,266 | -8,327 | 0.01% | 1,561,600 |
| 2013-10-23 | 2013-10-21 | 18.389 | 91,593 | +3,123 | 0.01% | 1,684,328 |
| 2013-10-10 | 2013-10-08 | 18.082 | 88,470 | +5,204 | 0.01% | 1,599,698 |
| 2013-10-08 | 2013-10-04 | 17.851 | 83,266 | +2,082 | 0.01% | 1,486,400 |
| 2013-10-07 | 2013-10-03 | 17.909 | 81,184 | -2,082 | 0.01% | 1,453,914 |
| 2013-10-04 | 2013-10-02 | 17.678 | 83,266 | +2,082 | 0.01% | 1,472,000 |
| 2013-10-02 | 2013-09-27 | 17.774 | 81,184 | -2,082 | 0.01% | 1,442,994 |
| 2013-09-27 | 2013-09-25 | 17.275 | 83,266 | +2,082 | 0.01% | 1,438,400 |
| 2013-09-24 | 2013-09-19 | 17.159 | 81,184 | -5,204 | 0.01% | 1,393,074 |
| 2013-09-19 | 2013-09-17 | 17.179 | 86,388 | -2,082 | 0.01% | 1,484,032 |
| 2013-09-13 | 2013-09-11 | 17.025 | 88,470 | -4,163 | 0.01% | 1,506,198 |
| 2013-09-10 | 2013-09-06 | 17.006 | 92,633 | -2,082 | 0.01% | 1,575,293 |
| 2013-09-06 | 2013-09-04 | 16.910 | 94,715 | -2,082 | 0.01% | 1,601,599 |
| 2013-09-02 | 2013-08-29 | 16.718 | 96,797 | +5,204 | 0.02% | 1,618,205 |
| 2013-08-22 | 2013-08-20 | 16.045 | 91,593 | -2,081 | 0.01% | 1,469,607 |
| 2013-08-06 | 2013-08-02 | 15.738 | 93,674 | -18,735 | 0.01% | 1,474,196 |
| 2013-08-01 | 2013-07-30 | 15.238 | 112,409 | -2,082 | 0.02% | 1,712,879 |
| 2013-07-31 | 2013-07-29 | 15.199 | 114,491 | +2,082 | 0.02% | 1,740,204 |
| 2013-07-29 | 2013-07-25 | 15.661 | 112,409 | -6,245 | 0.02% | 1,760,399 |
| 2013-07-26 | 2013-07-24 | 15.565 | 118,654 | +4,163 | 0.02% | 1,846,799 |
| 2013-07-23 | 2013-07-19 | 15.219 | 114,491 | -2,081 | 0.02% | 1,742,404 |
| 2013-07-19 | 2013-07-17 | 15.065 | 116,572 | +2,081 | 0.02% | 1,756,154 |
| 2013-07-18 | 2013-07-16 | 15.257 | 114,491 | -24,980 | 0.02% | 1,746,804 |
| 2013-07-17 | 2013-07-15 | 15.084 | 139,471 | -43,714 | 0.02% | 2,103,807 |
| 2013-07-16 | 2013-07-12 | 14.815 | 183,185 | +63,490 | 0.03% | 2,713,917 |
| 2013-07-15 | 2013-07-11 | 14.796 | 119,695 | -48,919 | 0.02% | 1,771,002 |
| 2013-07-12 | 2013-07-10 | 14.642 | 168,614 | +22,899 | 0.03% | 2,468,885 |
| 2013-07-11 | 2013-07-09 | 14.700 | 145,715 | +44,755 | 0.02% | 2,141,993 |
| 2013-07-10 | 2013-07-08 | 14.738 | 100,960 | -63,490 | 0.02% | 1,487,980 |
| 2013-07-09 | 2013-07-05 | 14.681 | 164,450 | +21,857 | 0.03% | 2,414,235 |
| 2013-07-08 | 2013-07-04 | 14.546 | 142,593 | -27,061 | 0.02% | 2,074,180 |
| 2013-07-05 | 2013-07-03 | 14.469 | 169,654 | +63,490 | 0.03% | 2,454,773 |
| 2013-07-04 | 2013-07-02 | 14.969 | 106,164 | +5,204 | 0.02% | 1,589,158 |
| 2013-07-03 | 2013-06-28 | 15.372 | 100,960 | -2,082 | 0.02% | 1,552,000 |
| 2013-07-02 | 2013-06-27 | 14.988 | 103,042 | -160,287 | 0.02% | 1,544,405 |
| 2013-06-28 | 2013-06-26 | 14.719 | 263,329 | -27,061 | 0.04% | 3,875,964 |
| 2013-06-27 | 2013-06-25 | 14.431 | 290,390 | -46,837 | 0.05% | 4,190,578 |
| 2013-06-26 | 2013-06-24 | 14.239 | 337,227 | -20,817 | 0.05% | 4,801,676 |
| 2013-06-25 | 2013-06-21 | 14.546 | 358,044 | +54,123 | 0.06% | 5,208,163 |
| 2013-06-24 | 2013-06-20 | 14.873 | 303,921 | +194,634 | 0.05% | 4,520,162 |
| 2013-06-21 | 2013-06-19 | 15.353 | 109,287 | -3,122 | 0.02% | 1,677,906 |
| 2013-06-18 | 2013-06-14 | 15.872 | 112,409 | +11,449 | 0.02% | 1,784,159 |
| 2013-06-14 | 2013-06-11 | 16.679 | 100,960 | -34,347 | 0.02% | 1,683,920 |
| 2013-06-13 | 2013-06-10 | 18.304 | 135,307 | +36,429 | 0.02% | 2,476,694 |
| 2013-06-11 | 2013-06-07 | 18.992 | 98,878 | +4,938 | 0.02% | 1,877,884 |
| 2013-06-10 | 2013-06-06 | 18.911 | 93,940 | -14,833 | 0.02% | 1,776,502 |
| 2013-06-07 | 2013-06-05 | 18.244 | 108,773 | +14,833 | 0.02% | 1,984,409 |
| 2013-05-30 | 2013-05-28 | 18.446 | 93,940 | -4,944 | 0.02% | 1,732,802 |
| 2013-05-27 | 2013-05-23 | 18.324 | 98,884 | +4,944 | 0.02% | 1,811,998 |
| 2013-05-15 | 2013-05-13 | 18.628 | 93,940 | +4,944 | 0.02% | 1,749,902 |
| 2013-05-14 | 2013-05-10 | 18.668 | 88,996 | +5,933 | 0.01% | 1,661,406 |
| 2013-05-13 | 2013-05-09 | 18.324 | 83,063 | -5,933 | 0.01% | 1,522,086 |
| 2013-05-07 | 2013-05-03 | 17.131 | 88,996 | -2,966 | 0.01% | 1,524,605 |
| 2013-03-27 | 2013-03-25 | 15.493 | 91,962 | -19,777 | 0.02% | 1,424,756 |
| 2013-03-26 | 2013-03-22 | 15.554 | 111,739 | +17,799 | 0.02% | 1,737,939 |
| 2013-03-25 | 2013-03-21 | 15.816 | 93,940 | +1,978 | 0.02% | 1,485,801 |
| 2013-03-20 | 2013-03-18 | 15.857 | 91,962 | -15,822 | 0.02% | 1,458,236 |
| 2013-03-15 | 2013-03-13 | 16.059 | 107,784 | -1,977 | 0.02% | 1,730,925 |
| 2013-03-14 | 2013-03-12 | 16.181 | 109,761 | -4,945 | 0.02% | 1,775,994 |
| 2013-03-12 | 2013-03-08 | 16.626 | 114,706 | +6,922 | 0.02% | 1,907,047 |
| 2013-03-01 | 2013-02-27 | 15.918 | 107,784 | +9,889 | 0.02% | 1,715,665 |
| 2013-02-27 | 2013-02-25 | 15.918 | 97,895 | -9,889 | 0.02% | 1,558,256 |
| 2013-02-26 | 2013-02-22 | 15.715 | 107,784 | -4,944 | 0.02% | 1,693,865 |
| 2013-02-25 | 2013-02-21 | 15.816 | 112,728 | +9,889 | 0.02% | 1,782,962 |
| 2013-02-22 | 2013-02-20 | 16.201 | 102,839 | -63,286 | 0.02% | 1,666,072 |
| 2013-02-21 | 2013-02-19 | 16.160 | 166,125 | +71,196 | 0.03% | 2,684,635 |
| 2013-02-18 | 2013-02-14 | 16.423 | 94,929 | +1,978 | 0.02% | 1,559,044 |
| 2013-02-15 | 2013-02-08 | 16.160 | 92,951 | +1,978 | 0.02% | 1,502,119 |
| 2013-02-14 | 2013-02-07 | 16.181 | 90,973 | -3,956 | 0.02% | 1,471,994 |
| 2013-02-07 | 2013-02-05 | 15.999 | 94,929 | -3,955 | 0.02% | 1,518,724 |
| 2013-02-04 | 2013-01-31 | 16.181 | 98,884 | +1,978 | 0.02% | 1,599,998 |
| 2013-01-28 | 2013-01-24 | 15.715 | 96,906 | +3,955 | 0.02% | 1,522,913 |
| 2013-01-22 | 2013-01-18 | 16.363 | 92,951 | -3,955 | 0.02% | 1,520,919 |
| 2013-01-21 | 2013-01-17 | 15.978 | 96,906 | -7,911 | 0.02% | 1,548,393 |
| 2013-01-17 | 2013-01-15 | 15.999 | 104,817 | -2,967 | 0.02% | 1,676,917 |
| 2013-01-15 | 2013-01-11 | 15.918 | 107,784 | +5,933 | 0.02% | 1,715,665 |
| 2013-01-09 | 2013-01-07 | 16.342 | 101,851 | -4,944 | 0.02% | 1,664,486 |
| 2013-01-07 | 2013-01-03 | 16.342 | 106,795 | -6,922 | 0.02% | 1,745,283 |
| 2013-01-04 | 2013-01-02 | 16.100 | 113,717 | +10,878 | 0.02% | 1,830,804 |
| 2012-12-19 | 2012-12-17 | 15.109 | 102,839 | +2,966 | 0.02% | 1,553,753 |
| 2012-12-17 | 2012-12-13 | 14.785 | 99,873 | +1,978 | 0.02% | 1,476,621 |
| 2012-12-14 | 2012-12-12 | 14.825 | 97,895 | -1,978 | 0.02% | 1,451,336 |
| 2012-12-12 | 2012-12-10 | 14.320 | 99,873 | +1,978 | 0.02% | 1,430,161 |
| 2012-12-05 | 2012-12-03 | 13.976 | 97,895 | -4,944 | 0.02% | 1,368,176 |
| 2012-12-04 | 2012-11-30 | 14.016 | 102,839 | +9,888 | 0.02% | 1,441,433 |
| 2012-11-26 | 2012-11-22 | 13.915 | 92,951 | +3,955 | 0.02% | 1,293,439 |
| 2012-11-22 | 2012-11-20 | 13.976 | 88,996 | -4,944 | 0.01% | 1,243,804 |
| 2012-11-20 | 2012-11-16 | 13.592 | 93,940 | -10,877 | 0.02% | 1,276,801 |
| 2012-11-19 | 2012-11-15 | 13.167 | 104,817 | +3,955 | 0.02% | 1,380,118 |
| 2012-11-13 | 2012-11-09 | 13.834 | 100,862 | -4,944 | 0.02% | 1,395,363 |
| 2012-11-08 | 2012-11-06 | 13.693 | 105,806 | +12,855 | 0.02% | 1,448,780 |
| 2012-11-07 | 2012-11-05 | 13.794 | 92,951 | -24,721 | 0.02% | 1,282,159 |
| 2012-11-06 | 2012-11-02 | 13.673 | 117,672 | +24,721 | 0.02% | 1,608,879 |
| 2012-10-29 | 2012-10-25 | 13.753 | 92,951 | +3,955 | 0.02% | 1,278,399 |
| 2012-10-22 | 2012-10-18 | 13.551 | 88,996 | -2,966 | 0.01% | 1,206,004 |
| 2012-10-19 | 2012-10-17 | 13.733 | 91,962 | -4,944 | 0.02% | 1,262,937 |
| 2012-10-18 | 2012-10-16 | 13.652 | 96,906 | +2,966 | 0.02% | 1,322,994 |
| 2012-10-15 | 2012-10-11 | 13.470 | 93,940 | -4,944 | 0.02% | 1,265,401 |
| 2012-10-05 | 2012-10-03 | 13.551 | 98,884 | -989 | 0.02% | 1,339,998 |
| 2012-09-26 | 2012-09-24 | 13.450 | 99,873 | +989 | 0.02% | 1,343,301 |
| 2012-09-14 | 2012-09-12 | 13.147 | 98,884 | -4,944 | 0.02% | 1,299,998 |
| 2012-09-13 | 2012-09-11 | 12.864 | 103,828 | +4,944 | 0.02% | 1,335,596 |
| 2012-09-12 | 2012-09-10 | 13.086 | 98,884 | +3,955 | 0.02% | 1,293,998 |
| 2012-08-31 | 2012-08-29 | 12.965 | 94,929 | -9,888 | 0.02% | 1,230,723 |
| 2012-08-30 | 2012-08-28 | 12.985 | 104,817 | +989 | 0.02% | 1,361,038 |
| 2012-08-24 | 2012-08-22 | 13.996 | 103,828 | +4,944 | 0.02% | 1,453,195 |
| 2012-08-14 | 2012-08-10 | 14.522 | 98,884 | -4,944 | 0.02% | 1,435,998 |
| 2012-08-03 | 2012-08-01 | 14.805 | 103,828 | -1,978 | 0.02% | 1,537,195 |
| 2012-08-02 | 2012-07-31 | 14.563 | 105,806 | +1,978 | 0.02% | 1,540,800 |
| 2012-07-20 | 2012-07-18 | 14.198 | 103,828 | -2,967 | 0.02% | 1,474,195 |
| 2012-07-19 | 2012-07-17 | 14.461 | 106,795 | +2,967 | 0.02% | 1,544,402 |
| 2012-07-16 | 2012-07-12 | 14.097 | 103,828 | -3,956 | 0.02% | 1,463,695 |
| 2012-07-11 | 2012-07-09 | 14.461 | 107,784 | +4,945 | 0.02% | 1,558,705 |
| 2012-07-05 | 2012-07-03 | 14.664 | 102,839 | +3,955 | 0.02% | 1,507,993 |
| 2012-07-03 | 2012-06-28 | 14.380 | 98,884 | -4,944 | 0.02% | 1,421,998 |
| 2012-06-27 | 2012-06-25 | 14.441 | 103,828 | -989 | 0.02% | 1,499,395 |
| 2012-06-26 | 2012-06-22 | 14.158 | 104,817 | -989 | 0.02% | 1,483,998 |
| 2012-06-25 | 2012-06-21 | 14.279 | 105,806 | -989 | 0.02% | 1,510,840 |
| 2012-06-22 | 2012-06-20 | 16.301 | 106,795 | +6,922 | 0.02% | 1,740,818 |
| 2012-06-21 | 2012-06-19 | 16.322 | 99,873 | +5,816 | 0.02% | 1,630,131 |
| 2012-06-20 | 2012-06-18 | 15.914 | 94,057 | +1,863 | 0.02% | 1,496,822 |
| 2012-06-19 | 2012-06-15 | 15.871 | 92,194 | +1,862 | 0.02% | 1,463,214 |
| 2012-06-15 | 2012-06-13 | 15.935 | 90,332 | +931 | 0.02% | 1,439,482 |
| 2012-06-14 | 2012-06-12 | 15.914 | 89,401 | -931 | 0.02% | 1,422,726 |
| 2012-06-13 | 2012-06-11 | 15.828 | 90,332 | +931 | 0.02% | 1,429,782 |
| 2012-06-11 | 2012-06-07 | 15.678 | 89,401 | -931 | 0.02% | 1,401,606 |
| 2012-06-07 | 2012-06-05 | 15.334 | 90,332 | +931 | 0.02% | 1,385,162 |
| 2012-05-25 | 2012-05-23 | 14.625 | 89,401 | -1,862 | 0.02% | 1,307,526 |
| 2012-05-24 | 2012-05-22 | 14.862 | 91,263 | -931 | 0.02% | 1,356,318 |
| 2012-05-18 | 2012-05-16 | 14.990 | 92,194 | -932 | 0.02% | 1,382,034 |
| 2012-05-17 | 2012-05-15 | 15.570 | 93,126 | +1,863 | 0.02% | 1,450,005 |
| 2012-05-03 | 2012-04-30 | 16.429 | 91,263 | -931 | 0.02% | 1,499,398 |
| 2012-04-30 | 2012-04-26 | 16.236 | 92,194 | +931 | 0.02% | 1,496,874 |
| 2012-04-27 | 2012-04-25 | 16.344 | 91,263 | -1,863 | 0.02% | 1,491,558 |
| 2012-04-26 | 2012-04-24 | 15.978 | 93,126 | +1,863 | 0.02% | 1,488,006 |
| 2012-04-24 | 2012-04-20 | 16.322 | 91,263 | -1,863 | 0.02% | 1,489,598 |
| 2012-04-19 | 2012-04-17 | 16.000 | 93,126 | -2,793 | 0.02% | 1,490,006 |
| 2012-04-18 | 2012-04-16 | 16.086 | 95,919 | +4,656 | 0.02% | 1,542,933 |
| 2012-04-13 | 2012-04-11 | 16.279 | 91,263 | -931 | 0.02% | 1,485,678 |
| 2012-04-12 | 2012-04-10 | 16.107 | 92,194 | +931 | 0.02% | 1,484,994 |
| 2012-03-26 | 2012-03-22 | 16.623 | 91,263 | -93,126 | 0.02% | 1,517,038 |
| 2012-03-09 | 2012-03-07 | 16.966 | 184,389 | -4,656 | 0.03% | 3,128,404 |
| 2012-03-07 | 2012-03-05 | 17.568 | 189,045 | +4,656 | 0.03% | 3,321,079 |
| 2012-03-05 | 2012-03-01 | 17.525 | 184,389 | +3,725 | 0.03% | 3,231,364 |
| 2012-03-02 | 2012-02-29 | 17.503 | 180,664 | -1,862 | 0.03% | 3,162,204 |
| 2012-02-28 | 2012-02-24 | 16.923 | 182,526 | +10,244 | 0.03% | 3,088,955 |
| 2012-02-22 | 2012-02-20 | 17.095 | 172,282 | -10,244 | 0.03% | 2,945,192 |
| 2012-02-16 | 2012-02-14 | 16.816 | 182,526 | +1,862 | 0.03% | 3,069,355 |
| 2012-02-15 | 2012-02-13 | 16.902 | 180,664 | +22,350 | 0.03% | 3,053,564 |
| 2012-02-10 | 2012-02-08 | 17.697 | 158,314 | -931 | 0.03% | 2,801,607 |
| 2012-02-09 | 2012-02-07 | 16.966 | 159,245 | -9,312 | 0.03% | 2,701,802 |
| 2012-02-08 | 2012-02-06 | 17.181 | 168,557 | -13,969 | 0.03% | 2,895,993 |
| 2012-02-07 | 2012-02-03 | 16.515 | 182,526 | +51,219 | 0.03% | 3,014,476 |
| 2012-02-03 | 2012-02-01 | 16.601 | 131,307 | +27,938 | 0.02% | 2,179,857 |
| 2012-02-02 | 2012-01-31 | 16.601 | 103,369 | -32,594 | 0.02% | 1,716,052 |
| 2012-02-01 | 2012-01-30 | 16.580 | 135,963 | +13,968 | 0.02% | 2,254,233 |
| 2012-01-31 | 2012-01-27 | 16.752 | 121,995 | -931 | 0.02% | 2,043,607 |
| 2012-01-30 | 2012-01-26 | 16.129 | 122,926 | +931 | 0.02% | 1,982,642 |
| 2012-01-27 | 2012-01-20 | 16.236 | 121,995 | +7,450 | 0.02% | 1,980,727 |
| 2012-01-26 | 2012-01-19 | 16.258 | 114,545 | -12,106 | 0.02% | 1,862,227 |
| 2012-01-20 | 2012-01-18 | 15.978 | 126,651 | -9,312 | 0.02% | 2,023,682 |
| 2012-01-18 | 2012-01-16 | 15.420 | 135,963 | +32,594 | 0.02% | 2,096,553 |
| 2012-01-17 | 2012-01-13 | 15.957 | 103,369 | +13,968 | 0.02% | 1,649,453 |
| 2012-01-12 | 2012-01-10 | 15.270 | 89,401 | -4,656 | 0.02% | 1,365,126 |
| 2012-01-10 | 2012-01-06 | 15.141 | 94,057 | +4,656 | 0.02% | 1,424,101 |
| 2012-01-09 | 2012-01-05 | 15.570 | 89,401 | -931 | 0.02% | 1,392,006 |
| 2012-01-06 | 2012-01-04 | 15.592 | 90,332 | -2,794 | 0.02% | 1,408,442 |
| 2012-01-04 | 2011-12-30 | 15.356 | 93,126 | -4,656 | 0.02% | 1,430,005 |
| 2012-01-03 | 2011-12-29 | 15.356 | 97,782 | +4,656 | 0.02% | 1,501,501 |
| 2011-12-07 | 2011-12-05 | 15.076 | 93,126 | -931 | 0.02% | 1,404,005 |
| 2011-12-06 | 2011-12-02 | 14.668 | 94,057 | -32,594 | 0.02% | 1,379,661 |
| 2011-12-05 | 2011-12-01 | 14.368 | 126,651 | +32,594 | 0.02% | 1,819,682 |
| 2011-12-02 | 2011-11-30 | 14.497 | 94,057 | -18,625 | 0.02% | 1,363,501 |
| 2011-12-01 | 2011-11-29 | 14.497 | 112,682 | -4,656 | 0.02% | 1,633,500 |
| 2011-11-29 | 2011-11-25 | 14.604 | 117,338 | +9,312 | 0.02% | 1,713,595 |
| 2011-11-28 | 2011-11-24 | 15.076 | 108,026 | +13,969 | 0.02% | 1,628,644 |
| 2011-11-24 | 2011-11-22 | 15.055 | 94,057 | -2,794 | 0.02% | 1,416,021 |
| 2011-11-18 | 2011-11-16 | 15.119 | 96,851 | -23,281 | 0.02% | 1,464,325 |
| 2011-11-14 | 2011-11-10 | 14.153 | 120,132 | -4,656 | 0.02% | 1,700,219 |
| 2011-11-11 | 2011-11-09 | 14.711 | 124,788 | -65,188 | 0.02% | 1,835,795 |
| 2011-11-09 | 2011-11-07 | 14.024 | 189,976 | -932 | 0.03% | 2,664,236 |
| 2011-11-08 | 2011-11-04 | 13.659 | 190,908 | -931 | 0.03% | 2,607,606 |
| 2011-11-07 | 2011-11-03 | 13.208 | 191,839 | +49,357 | 0.03% | 2,533,802 |
| 2011-11-04 | 2011-11-02 | 13.595 | 142,482 | +27,006 | 0.03% | 1,936,977 |
| 2011-11-03 | 2011-11-01 | 13.809 | 115,476 | +23,282 | 0.02% | 1,594,643 |
| 2011-11-02 | 2011-10-31 | 14.561 | 92,194 | +1,862 | 0.02% | 1,342,434 |
| 2011-11-01 | 2011-10-28 | 15.420 | 90,332 | -1,862 | 0.02% | 1,392,922 |
| 2011-10-20 | 2011-10-18 | 12.907 | 92,194 | -5,588 | 0.02% | 1,189,975 |
| 2011-10-18 | 2011-10-14 | 12.929 | 97,782 | -4,656 | 0.02% | 1,264,201 |
| 2011-10-14 | 2011-10-12 | 12.585 | 102,438 | +4,656 | 0.02% | 1,289,197 |
| 2011-10-13 | 2011-10-11 | 12.993 | 97,782 | -69,844 | 0.02% | 1,270,501 |
| 2011-10-12 | 2011-10-10 | 12.607 | 167,626 | +13,969 | 0.03% | 2,113,198 |
| 2011-10-10 | 2011-10-06 | 12.886 | 153,657 | -9,313 | 0.03% | 1,979,996 |
| 2011-10-07 | 2011-10-04 | 12.134 | 162,970 | -4,656 | 0.03% | 1,977,501 |
| 2011-10-06 | 2011-10-03 | 11.833 | 167,626 | +27,938 | 0.03% | 1,983,598 |
| 2011-10-04 | 2011-09-30 | 12.778 | 139,688 | -13,969 | 0.02% | 1,784,994 |
| 2011-10-03 | 2011-09-28 | 12.392 | 153,657 | -13,969 | 0.03% | 1,904,096 |
| 2011-09-30 | 2011-09-27 | 12.048 | 167,626 | -5,588 | 0.03% | 2,019,598 |
| 2011-09-28 | 2011-09-26 | 11.039 | 173,214 | -17,694 | 0.03% | 1,912,083 |
| 2011-09-27 | 2011-09-23 | 10.931 | 190,908 | +932 | 0.03% | 2,086,905 |
| 2011-09-23 | 2011-09-21 | 11.619 | 189,976 | +19,556 | 0.03% | 2,207,276 |
| 2011-09-22 | 2011-09-20 | 12.478 | 170,420 | +27,938 | 0.03% | 2,126,461 |
| 2011-09-21 | 2011-09-19 | 12.585 | 142,482 | +4,656 | 0.03% | 1,793,157 |
| 2011-09-15 | 2011-09-12 | 12.778 | 137,826 | +931 | 0.02% | 1,761,201 |
| 2011-09-14 | 2011-09-09 | 13.509 | 136,895 | +932 | 0.02% | 1,849,264 |
| 2011-09-02 | 2011-08-31 | 13.981 | 135,963 | +1,862 | 0.02% | 1,900,914 |
| 2011-08-22 | 2011-08-18 | 14.797 | 134,101 | -1,862 | 0.02% | 1,984,321 |
| 2011-08-16 | 2011-08-12 | 14.518 | 135,963 | +37,250 | 0.02% | 1,973,914 |
| 2011-08-15 | 2011-08-11 | 14.754 | 98,713 | -13,969 | 0.02% | 1,456,437 |
| 2011-08-12 | 2011-08-10 | 14.518 | 112,682 | -23,281 | 0.02% | 1,635,920 |
| 2011-08-11 | 2011-08-09 | 14.174 | 135,963 | +5,587 | 0.02% | 1,927,194 |
| 2011-08-10 | 2011-08-08 | 14.690 | 130,376 | -15,831 | 0.02% | 1,915,201 |
| 2011-08-08 | 2011-08-04 | 15.377 | 146,207 | +23,281 | 0.03% | 2,248,236 |
| 2011-08-05 | 2011-08-03 | 15.871 | 122,926 | +23,282 | 0.02% | 1,950,962 |
| 2011-08-01 | 2011-07-28 | 15.807 | 99,644 | -55,876 | 0.02% | 1,575,033 |
| 2011-07-28 | 2011-07-26 | 15.033 | 155,520 | -4,656 | 0.03% | 2,338,003 |
| 2011-07-27 | 2011-07-25 | 15.012 | 160,176 | +17,694 | 0.03% | 2,404,558 |
| 2011-07-21 | 2011-07-19 | 15.141 | 142,482 | +19,556 | 0.03% | 2,157,296 |
| 2011-07-06 | 2011-07-04 | 16.107 | 122,926 | -931 | 0.02% | 1,980,002 |
| 2011-07-05 | 2011-06-30 | 15.442 | 123,857 | -1,863 | 0.02% | 1,912,538 |
| 2011-07-04 | 2011-06-29 | 15.291 | 125,720 | +1,863 | 0.02% | 1,922,406 |
| 2011-06-28 | 2011-06-24 | 15.442 | 123,857 | -2,794 | 0.02% | 1,912,538 |
| 2011-06-27 | 2011-06-23 | 15.270 | 126,651 | +2,794 | 0.02% | 1,933,922 |
| 2011-06-24 | 2011-06-22 | 15.850 | 123,857 | -83,813 | 0.02% | 1,963,078 |
| 2011-06-23 | 2011-06-21 | 14.990 | 207,670 | -22,350 | 0.04% | 3,113,077 |
| 2011-06-22 | 2011-06-20 | 14.346 | 230,020 | +16,762 | 0.04% | 3,299,915 |
| 2011-06-21 | 2011-06-17 | 13.874 | 213,258 | +30,732 | 0.04% | 2,958,684 |
| 2011-06-20 | 2011-06-16 | 14.303 | 182,526 | -4,657 | 0.03% | 2,610,716 |
| 2011-06-17 | 2011-06-15 | 14.905 | 187,183 | +62,395 | 0.03% | 2,789,887 |
| 2011-06-16 | 2011-06-14 | 15.850 | 124,788 | +931 | 0.02% | 1,977,834 |
| 2011-06-13 | 2011-06-09 | 17.052 | 123,857 | +1,862 | 0.02% | 2,112,038 |
| 2011-06-01 | 2011-05-30 | 17.675 | 121,995 | -3,725 | 0.02% | 2,156,267 |
| 2011-05-31 | 2011-05-27 | 17.353 | 125,720 | -1,862 | 0.02% | 2,181,607 |
| 2011-05-27 | 2011-05-25 | 17.396 | 127,582 | -931 | 0.02% | 2,219,398 |
| 2011-05-26 | 2011-05-24 | 17.503 | 128,513 | +6,518 | 0.02% | 2,249,393 |
| 2011-05-24 | 2011-05-20 | 17.933 | 121,995 | -4,656 | 0.02% | 2,187,707 |
| 2011-05-20 | 2011-05-18 | 18.169 | 126,651 | -12,106 | 0.02% | 2,301,122 |
| 2011-05-19 | 2011-05-17 | 17.417 | 138,757 | +33,525 | 0.02% | 2,416,776 |
| 2011-05-18 | 2011-05-16 | 17.718 | 105,232 | +20,488 | 0.02% | 1,864,500 |
| 2011-05-17 | 2011-05-13 | 17.911 | 84,744 | +23,281 | 0.01% | 1,517,874 |
| 2011-04-27 | 2011-04-21 | 17.997 | 61,463 | -1,862 | 0.01% | 1,106,161 |
| 2011-04-15 | 2011-04-13 | 18.556 | 63,325 | -3,725 | 0.01% | 1,175,032 |
| 2011-04-11 | 2011-04-07 | 18.362 | 67,050 | +1,862 | 0.01% | 1,231,191 |
| 2011-04-07 | 2011-04-04 | 20.791 | 65,188 | +444 | 0.01% | 1,355,341 |
| 2011-03-31 | 2011-03-29 | 19.506 | 64,744 | -177,383 | 0.01% | 1,262,890 |
| 2011-03-29 | 2011-03-25 | 19.213 | 242,127 | +3,548 | 0.04% | 4,651,926 |
| 2011-03-25 | 2011-03-23 | 19.100 | 238,579 | +22,173 | 0.04% | 4,556,859 |
| 2011-03-24 | 2011-03-22 | 18.942 | 216,406 | -2,661 | 0.04% | 4,099,195 |
| 2011-03-23 | 2011-03-21 | 18.829 | 219,067 | -22,173 | 0.04% | 4,124,900 |
| 2011-03-17 | 2011-03-15 | 18.491 | 241,240 | +24,834 | 0.04% | 4,460,804 |
| 2011-03-16 | 2011-03-14 | 18.784 | 216,406 | -22,173 | 0.04% | 4,065,035 |
| 2011-03-11 | 2011-03-09 | 18.807 | 238,579 | +8,869 | 0.04% | 4,486,919 |
| 2011-03-10 | 2011-03-08 | 18.897 | 229,710 | +13,304 | 0.04% | 4,340,841 |
| 2011-03-09 | 2011-03-07 | 18.965 | 216,406 | +20,399 | 0.04% | 4,104,075 |
| 2011-03-04 | 2011-03-02 | 19.168 | 196,007 | +5,321 | 0.04% | 3,756,994 |
| 2011-03-03 | 2011-03-01 | 19.235 | 190,686 | -5,321 | 0.04% | 3,667,903 |
| 2011-02-28 | 2011-02-24 | 18.852 | 196,007 | +2,660 | 0.04% | 3,695,114 |
| 2011-02-24 | 2011-02-22 | 18.942 | 193,347 | -45,232 | 0.04% | 3,662,408 |
| 2011-02-21 | 2011-02-17 | 18.311 | 238,579 | -4,435 | 0.04% | 4,368,559 |
| 2011-02-18 | 2011-02-16 | 18.491 | 243,014 | +1,774 | 0.04% | 4,493,608 |
| 2011-02-17 | 2011-02-15 | 18.378 | 241,240 | +5,322 | 0.04% | 4,433,604 |
| 2011-02-16 | 2011-02-14 | 18.762 | 235,918 | -2,661 | 0.04% | 4,426,234 |
| 2011-02-15 | 2011-02-11 | 18.085 | 238,579 | +23,060 | 0.04% | 4,314,759 |
| 2011-02-14 | 2011-02-10 | 18.536 | 215,519 | -20,399 | 0.04% | 3,994,913 |
| 2011-02-10 | 2011-02-08 | 18.536 | 235,918 | +1,774 | 0.04% | 4,373,034 |
| 2011-02-08 | 2011-02-02 | 19.123 | 234,144 | +6,208 | 0.04% | 4,477,431 |
| 2011-02-07 | 2011-01-31 | 18.897 | 227,936 | +31,042 | 0.04% | 4,307,318 |
| 2011-02-01 | 2011-01-28 | 18.942 | 196,894 | +7,095 | 0.04% | 3,729,596 |
| 2011-01-31 | 2011-01-27 | 19.438 | 189,799 | -22,173 | 0.04% | 3,689,361 |
| 2011-01-28 | 2011-01-26 | 18.739 | 211,972 | +44,346 | 0.04% | 3,972,185 |
| 2011-01-20 | 2011-01-18 | 19.506 | 167,626 | -3,548 | 0.03% | 3,269,697 |
| 2011-01-14 | 2011-01-12 | 20.047 | 171,174 | +26,608 | 0.03% | 3,431,544 |
| 2011-01-13 | 2011-01-11 | 20.769 | 144,566 | -4,435 | 0.03% | 3,002,450 |
| 2011-01-04 | 2010-12-31 | 20.070 | 149,001 | -22,173 | 0.03% | 2,990,399 |
| 2011-01-03 | 2010-12-29 | 19.506 | 171,174 | -7,095 | 0.03% | 3,338,904 |
| 2010-12-21 | 2010-12-17 | 19.145 | 178,269 | -53,215 | 0.03% | 3,412,978 |
| 2010-12-20 | 2010-12-16 | 18.063 | 231,484 | +53,215 | 0.04% | 4,181,225 |
| 2010-12-17 | 2010-12-15 | 18.942 | 178,269 | -1,774 | 0.03% | 3,376,798 |
| 2010-12-08 | 2010-12-06 | 19.822 | 180,043 | +1,774 | 0.03% | 3,568,742 |
| 2010-12-06 | 2010-12-02 | 19.438 | 178,269 | -887 | 0.03% | 3,465,238 |
| 2010-12-02 | 2010-11-30 | 19.055 | 179,156 | -1,774 | 0.03% | 3,413,800 |
| 2010-12-01 | 2010-11-29 | 19.235 | 180,930 | +33,703 | 0.03% | 3,480,243 |
| 2010-11-30 | 2010-11-26 | 19.709 | 147,227 | +2,661 | 0.03% | 2,901,676 |
| 2010-11-29 | 2010-11-25 | 20.385 | 144,566 | +1,773 | 0.03% | 2,947,030 |
| 2010-11-26 | 2010-11-24 | 20.160 | 142,793 | -1,773 | 0.03% | 2,878,687 |
| 2010-11-24 | 2010-11-22 | 20.701 | 144,566 | +2,660 | 0.03% | 2,992,670 |
| 2010-11-22 | 2010-11-18 | 20.656 | 141,906 | -1,774 | 0.03% | 2,931,205 |
| 2010-11-19 | 2010-11-17 | 20.205 | 143,680 | +1,774 | 0.03% | 2,903,049 |
| 2010-11-11 | 2010-11-09 | 21.152 | 141,906 | -24,833 | 0.03% | 3,001,605 |
| 2010-11-10 | 2010-11-08 | 20.927 | 166,739 | +47,006 | 0.03% | 3,489,275 |
| 2010-11-09 | 2010-11-05 | 21.220 | 119,733 | -4,435 | 0.02% | 2,540,701 |
| 2010-11-08 | 2010-11-04 | 21.626 | 124,168 | +29,269 | 0.02% | 2,685,210 |
| 2010-11-05 | 2010-11-03 | 20.904 | 94,899 | -31,929 | 0.02% | 1,983,770 |
| 2010-11-04 | 2010-11-02 | 20.182 | 126,828 | -7,096 | 0.02% | 2,559,695 |
| 2010-11-03 | 2010-11-01 | 20.363 | 133,924 | +45,233 | 0.02% | 2,727,069 |
| 2010-11-02 | 2010-10-29 | 21.197 | 88,691 | -8,869 | 0.02% | 1,879,998 |
| 2010-10-29 | 2010-10-27 | 19.483 | 97,560 | -9,756 | 0.02% | 1,900,796 |
| 2010-10-28 | 2010-10-26 | 19.371 | 107,316 | +28,381 | 0.02% | 2,078,776 |
| 2010-10-27 | 2010-10-25 | 19.168 | 78,935 | -14,191 | 0.01% | 1,512,999 |
| 2010-10-26 | 2010-10-22 | 19.483 | 93,126 | +11,530 | 0.02% | 1,814,407 |
| 2010-10-22 | 2010-10-20 | 19.348 | 81,596 | +8,869 | 0.02% | 1,578,724 |
| 2010-10-21 | 2010-10-19 | 19.957 | 72,727 | -8,869 | 0.01% | 1,451,406 |
| 2010-10-18 | 2010-10-14 | 19.596 | 81,596 | -7,095 | 0.02% | 1,598,964 |
| 2010-10-14 | 2010-10-12 | 18.694 | 88,691 | -887 | 0.02% | 1,657,998 |
| 2010-10-12 | 2010-10-08 | 18.423 | 89,578 | -2,661 | 0.02% | 1,650,340 |
| 2010-10-08 | 2010-10-06 | 18.333 | 92,239 | -3,547 | 0.02% | 1,691,045 |
| 2010-10-07 | 2010-10-05 | 17.792 | 95,786 | +4,434 | 0.02% | 1,704,233 |
| 2010-10-06 | 2010-10-04 | 18.198 | 91,352 | +12,417 | 0.02% | 1,662,423 |
| 2010-09-30 | 2010-09-28 | 18.536 | 78,935 | +887 | 0.01% | 1,463,159 |
| 2010-09-24 | 2010-09-21 | 18.130 | 78,048 | +4,434 | 0.01% | 1,415,037 |
| 2010-09-21 | 2010-09-17 | 17.905 | 73,614 | +8,870 | 0.01% | 1,318,047 |
| 2010-09-20 | 2010-09-16 | 17.815 | 64,744 | +6,208 | 0.01% | 1,153,391 |
| 2010-09-17 | 2010-09-15 | 17.950 | 58,536 | -8,869 | 0.01% | 1,050,718 |
| 2010-09-13 | 2010-09-09 | 17.183 | 67,405 | -1,774 | 0.01% | 1,158,236 |
| 2010-09-09 | 2010-09-07 | 17.386 | 69,179 | -1,774 | 0.01% | 1,202,759 |
| 2010-09-07 | 2010-09-03 | 17.634 | 70,953 | -4,434 | 0.01% | 1,251,202 |
| 2010-08-26 | 2010-08-24 | 17.589 | 75,387 | +7,095 | 0.01% | 1,325,992 |
| 2010-08-24 | 2010-08-20 | 17.093 | 68,292 | -887 | 0.01% | 1,167,318 |
| 2010-08-23 | 2010-08-19 | 17.116 | 69,179 | -7,095 | 0.01% | 1,184,039 |
| 2010-08-20 | 2010-08-18 | 17.138 | 76,274 | -887 | 0.01% | 1,307,194 |
| 2010-08-19 | 2010-08-17 | 16.687 | 77,161 | +887 | 0.01% | 1,287,596 |
| 2010-08-16 | 2010-08-12 | 16.462 | 76,274 | -1,774 | 0.01% | 1,255,594 |
| 2010-08-13 | 2010-08-11 | 16.484 | 78,048 | +887 | 0.01% | 1,286,557 |
| 2010-08-09 | 2010-08-05 | 16.913 | 77,161 | +1,774 | 0.01% | 1,304,996 |
| 2010-08-06 | 2010-08-04 | 17.116 | 75,387 | -887 | 0.01% | 1,290,293 |
| 2010-08-03 | 2010-07-30 | 17.048 | 76,274 | +887 | 0.01% | 1,300,314 |
| 2010-07-30 | 2010-07-28 | 16.777 | 75,387 | -11,530 | 0.01% | 1,264,793 |
| 2010-07-28 | 2010-07-26 | 16.371 | 86,917 | +887 | 0.02% | 1,422,956 |
| 2010-07-27 | 2010-07-23 | 16.462 | 86,030 | +4,434 | 0.02% | 1,416,194 |
| 2010-07-22 | 2010-07-20 | 16.642 | 81,596 | -2,661 | 0.02% | 1,357,923 |
| 2010-07-20 | 2010-07-16 | 16.146 | 84,257 | -3,547 | 0.02% | 1,360,407 |
| 2010-07-16 | 2010-07-14 | 15.785 | 87,804 | +11,530 | 0.02% | 1,385,997 |
| 2010-07-15 | 2010-07-13 | 15.943 | 76,274 | +887 | 0.01% | 1,216,035 |
| 2010-07-13 | 2010-07-09 | 16.236 | 75,387 | -887 | 0.01% | 1,223,993 |
| 2010-07-06 | 2010-07-02 | 15.785 | 76,274 | +887 | 0.01% | 1,203,995 |
| 2010-07-02 | 2010-06-29 | 16.123 | 75,387 | -1,774 | 0.01% | 1,215,493 |
| 2010-06-29 | 2010-06-25 | 16.281 | 77,161 | +1,774 | 0.01% | 1,256,276 |
| 2010-06-28 | 2010-06-24 | 16.529 | 75,387 | -1,774 | 0.01% | 1,246,093 |
| 2010-06-23 | 2010-06-21 | 16.259 | 77,161 | -887 | 0.01% | 1,254,536 |
| 2010-06-22 | 2010-06-18 | 16.056 | 78,048 | -887 | 0.01% | 1,253,117 |
| 2010-06-21 | 2010-06-17 | 15.740 | 78,935 | +3,548 | 0.01% | 1,242,439 |
| 2010-06-17 | 2010-06-14 | 16.326 | 75,387 | -887 | 0.01% | 1,230,793 |
| 2010-06-07 | 2010-06-03 | 16.078 | 76,274 | -5,322 | 0.01% | 1,226,355 |
| 2010-06-03 | 2010-06-01 | 15.808 | 81,596 | -35,476 | 0.02% | 1,289,843 |
| 2010-06-02 | 2010-05-31 | 16.011 | 117,072 | +6,208 | 0.02% | 1,874,396 |
| 2010-06-01 | 2010-05-28 | 15.830 | 110,864 | +35,477 | 0.02% | 1,755,002 |
| 2010-05-28 | 2010-05-26 | 15.289 | 75,387 | +8,869 | 0.01% | 1,152,593 |
| 2010-05-25 | 2010-05-20 | 16.394 | 66,518 | -9,756 | 0.01% | 1,090,495 |
| 2010-05-19 | 2010-05-17 | 16.236 | 76,274 | +4,434 | 0.01% | 1,238,394 |
| 2010-05-14 | 2010-05-12 | 16.913 | 71,840 | -7,095 | 0.01% | 1,215,004 |
| 2010-05-13 | 2010-05-11 | 17.003 | 78,935 | -7,982 | 0.01% | 1,342,119 |
| 2010-05-11 | 2010-05-07 | 16.146 | 86,917 | +4,434 | 0.02% | 1,403,356 |
| 2010-05-07 | 2010-05-05 | 16.800 | 82,483 | -1,774 | 0.02% | 1,385,705 |
| 2010-05-04 | 2010-04-30 | 16.529 | 84,257 | +7,096 | 0.02% | 1,392,708 |
| 2010-04-23 | 2010-04-21 | 16.371 | 77,161 | -3,548 | 0.01% | 1,263,236 |
| 2010-04-22 | 2010-04-20 | 16.191 | 80,709 | +887 | 0.01% | 1,306,762 |
| 2010-04-21 | 2010-04-19 | 16.123 | 79,822 | -12,417 | 0.01% | 1,287,000 |
| 2010-04-16 | 2010-04-14 | 18.175 | 92,239 | -8,869 | 0.02% | 1,676,481 |
| 2010-04-15 | 2010-04-13 | 17.774 | 101,108 | +13,103 | 0.02% | 1,797,054 |
| 2010-04-14 | 2010-04-12 | 17.679 | 88,005 | -4,231 | 0.02% | 1,555,847 |
| 2010-04-13 | 2010-04-09 | 17.726 | 92,236 | -28,770 | 0.02% | 1,635,007 |
| 2010-04-07 | 2010-03-31 | 17.325 | 121,006 | +4,231 | 0.02% | 2,096,374 |
| 2010-03-31 | 2010-03-29 | 17.348 | 116,775 | -5,078 | 0.02% | 2,025,834 |
| 2010-03-26 | 2010-03-24 | 16.994 | 121,853 | +8,462 | 0.02% | 2,070,727 |
| 2010-03-25 | 2010-03-23 | 16.946 | 113,391 | +3,385 | 0.02% | 1,921,567 |
| 2010-03-24 | 2010-03-22 | 16.946 | 110,006 | +19,463 | 0.02% | 1,864,204 |
| 2010-03-23 | 2010-03-19 | 16.852 | 90,543 | +2,538 | 0.02% | 1,525,816 |
| 2010-03-22 | 2010-03-18 | 16.923 | 88,005 | -34,694 | 0.02% | 1,489,286 |
| 2010-03-19 | 2010-03-17 | 16.545 | 122,699 | +17,770 | 0.02% | 2,030,004 |
| 2010-03-18 | 2010-03-16 | 16.379 | 104,929 | +14,386 | 0.02% | 1,718,647 |
| 2010-03-17 | 2010-03-15 | 16.686 | 90,543 | +4,231 | 0.02% | 1,510,836 |
| 2010-03-16 | 2010-03-12 | 16.852 | 86,312 | -7,616 | 0.02% | 1,454,516 |
| 2010-03-15 | 2010-03-11 | 16.994 | 93,928 | -9,308 | 0.02% | 1,596,180 |
| 2010-03-11 | 2010-03-09 | 16.946 | 103,236 | +41,464 | 0.02% | 1,749,477 |
| 2010-03-10 | 2010-03-08 | 17.372 | 61,772 | -4,231 | 0.01% | 1,073,092 |
| 2010-03-09 | 2010-03-05 | 17.561 | 66,003 | -6,770 | 0.01% | 1,159,072 |
| 2010-03-08 | 2010-03-04 | 16.899 | 72,773 | +15,232 | 0.01% | 1,229,799 |
| 2010-03-05 | 2010-03-03 | 17.301 | 57,541 | -34,695 | 0.01% | 995,512 |
| 2010-03-04 | 2010-03-02 | 16.923 | 92,236 | +34,695 | 0.02% | 1,560,886 |
| 2010-03-02 | 2010-02-26 | 17.041 | 57,541 | -4,231 | 0.01% | 980,552 |
| 2010-03-01 | 2010-02-25 | 16.970 | 61,772 | -81,236 | 0.01% | 1,048,272 |
| 2010-02-26 | 2010-02-24 | 17.183 | 143,008 | +1,693 | 0.03% | 2,457,268 |
| 2010-02-25 | 2010-02-23 | 17.703 | 141,315 | -2,539 | 0.03% | 2,501,658 |
| 2010-02-24 | 2010-02-22 | 17.206 | 143,854 | +846 | 0.03% | 2,475,205 |
| 2010-02-23 | 2010-02-19 | 16.923 | 143,008 | -6,769 | 0.03% | 2,420,088 |
| 2010-02-22 | 2010-02-18 | 17.206 | 149,777 | -2,539 | 0.03% | 2,577,118 |
| 2010-02-19 | 2010-02-17 | 17.112 | 152,316 | -1,692 | 0.03% | 2,606,405 |
| 2010-02-18 | 2010-02-12 | 16.710 | 154,008 | +6,769 | 0.03% | 2,573,478 |
| 2010-02-17 | 2010-02-11 | 17.254 | 147,239 | +6,770 | 0.03% | 2,540,408 |
| 2010-02-12 | 2010-02-10 | 17.135 | 140,469 | -2,539 | 0.03% | 2,407,001 |
| 2010-02-11 | 2010-02-09 | 16.923 | 143,008 | -1,692 | 0.03% | 2,420,088 |
| 2010-02-08 | 2010-02-04 | 16.899 | 144,700 | +1,692 | 0.03% | 2,445,301 |
| 2010-02-05 | 2010-02-03 | 17.183 | 143,008 | -14,385 | 0.03% | 2,457,268 |
| 2010-02-04 | 2010-02-02 | 16.899 | 157,393 | +1,693 | 0.03% | 2,659,802 |
| 2010-02-03 | 2010-02-01 | 17.939 | 155,700 | -3,385 | 0.03% | 2,793,111 |
| 2010-02-02 | 2010-01-29 | 16.426 | 159,085 | -2,539 | 0.03% | 2,613,195 |
| 2010-02-01 | 2010-01-28 | 16.261 | 161,624 | +2,539 | 0.03% | 2,628,162 |
| 2010-01-27 | 2010-01-25 | 17.561 | 159,085 | -42,310 | 0.03% | 2,793,675 |
| 2010-01-26 | 2010-01-22 | 17.041 | 201,395 | -10,155 | 0.04% | 3,431,956 |
| 2010-01-25 | 2010-01-21 | 16.828 | 211,550 | -1,692 | 0.04% | 3,560,007 |
| 2010-01-21 | 2010-01-19 | 17.372 | 213,242 | +15,232 | 0.04% | 3,704,400 |
| 2010-01-20 | 2010-01-18 | 17.277 | 198,010 | +2,538 | 0.04% | 3,421,073 |
| 2010-01-18 | 2010-01-14 | 16.875 | 195,472 | -9,308 | 0.04% | 3,298,683 |
| 2010-01-14 | 2010-01-12 | 16.710 | 204,780 | -11,001 | 0.04% | 3,421,880 |
| 2010-01-13 | 2010-01-11 | 16.426 | 215,781 | +5,924 | 0.04% | 3,544,507 |
| 2010-01-11 | 2010-01-07 | 16.190 | 209,857 | +7,616 | 0.04% | 3,397,597 |
| 2010-01-08 | 2010-01-06 | 16.545 | 202,241 | -5,078 | 0.04% | 3,345,993 |
| 2010-01-07 | 2010-01-05 | 16.710 | 207,319 | -22,847 | 0.04% | 3,464,307 |
| 2010-01-06 | 2010-01-04 | 16.025 | 230,166 | +24,540 | 0.04% | 3,688,321 |
| 2010-01-05 | 2009-12-31 | 16.356 | 205,626 | -13,539 | 0.04% | 3,363,117 |
| 2010-01-04 | 2009-12-29 | 15.954 | 219,165 | +16,077 | 0.04% | 3,496,494 |
| 2009-12-29 | 2009-12-24 | 15.977 | 203,088 | -2,538 | 0.04% | 3,244,806 |
| 2009-12-22 | 2009-12-18 | 15.954 | 205,626 | -17,770 | 0.04% | 3,280,497 |
| 2009-12-21 | 2009-12-17 | 16.001 | 223,396 | +846 | 0.04% | 3,574,554 |
| 2009-12-18 | 2009-12-16 | 16.237 | 222,550 | -3,385 | 0.04% | 3,613,617 |
| 2009-12-17 | 2009-12-15 | 16.119 | 225,935 | +8,462 | 0.04% | 3,641,881 |
| 2009-12-16 | 2009-12-14 | 16.710 | 217,473 | +846 | 0.04% | 3,633,980 |
| 2009-12-15 | 2009-12-11 | 16.356 | 216,627 | -12,693 | 0.04% | 3,543,044 |
| 2009-12-14 | 2009-12-10 | 15.552 | 229,320 | +4,231 | 0.04% | 3,566,364 |
| 2009-12-11 | 2009-12-09 | 16.001 | 225,089 | +5,077 | 0.04% | 3,601,644 |
| 2009-12-10 | 2009-12-08 | 16.332 | 220,012 | -8,462 | 0.04% | 3,593,207 |
| 2009-12-09 | 2009-12-07 | 16.048 | 228,474 | +13,540 | 0.04% | 3,666,607 |
| 2009-12-08 | 2009-12-04 | 16.214 | 214,934 | +27,078 | 0.04% | 3,484,874 |
| 2009-12-04 | 2009-12-02 | 16.379 | 187,856 | +8,462 | 0.04% | 3,076,919 |
| 2009-12-03 | 2009-12-01 | 16.663 | 179,394 | -9,308 | 0.03% | 2,989,199 |
| 2009-12-02 | 2009-11-30 | 16.237 | 188,702 | -10,155 | 0.04% | 3,064,016 |
| 2009-12-01 | 2009-11-27 | 15.741 | 198,857 | +7,616 | 0.04% | 3,130,206 |
| 2009-11-30 | 2009-11-26 | 16.450 | 191,241 | -846 | 0.04% | 3,145,923 |
| 2009-11-27 | 2009-11-25 | 16.615 | 192,087 | -1,692 | 0.04% | 3,191,620 |
| 2009-11-26 | 2009-11-24 | 16.285 | 193,779 | +5,923 | 0.04% | 3,155,613 |
| 2009-11-25 | 2009-11-23 | 16.521 | 187,856 | -4,231 | 0.04% | 3,103,559 |
| 2009-11-24 | 2009-11-20 | 16.190 | 192,087 | +5,077 | 0.04% | 3,109,900 |
| 2009-11-23 | 2009-11-19 | 16.450 | 187,010 | +846 | 0.04% | 3,076,323 |
| 2009-11-20 | 2009-11-18 | 16.686 | 186,164 | +9,309 | 0.04% | 3,106,406 |
| 2009-11-19 | 2009-11-17 | 16.923 | 176,855 | +25,385 | 0.03% | 2,992,872 |
| 2009-11-18 | 2009-11-16 | 16.994 | 151,470 | +4,231 | 0.03% | 2,574,028 |
| 2009-11-12 | 2009-11-10 | 16.686 | 147,239 | -16,923 | 0.03% | 2,456,888 |
| 2009-11-11 | 2009-11-09 | 16.970 | 164,162 | -5,078 | 0.03% | 2,785,832 |
| 2009-11-10 | 2009-11-06 | 16.663 | 169,240 | +48,234 | 0.03% | 2,820,005 |
| 2009-11-09 | 2009-11-05 | 16.757 | 121,006 | +11,000 | 0.02% | 2,027,734 |
| 2009-11-06 | 2009-11-04 | 16.805 | 110,006 | -77,850 | 0.02% | 1,848,604 |
| 2009-11-05 | 2009-11-03 | 16.308 | 187,856 | +34,694 | 0.04% | 3,063,599 |
| 2009-11-03 | 2009-10-30 | 16.545 | 153,162 | -2,538 | 0.03% | 2,534,002 |
| 2009-10-30 | 2009-10-28 | 16.285 | 155,700 | +1,692 | 0.03% | 2,535,512 |
| 2009-10-28 | 2009-10-23 | 16.379 | 154,008 | -3,385 | 0.03% | 2,522,518 |
| 2009-10-27 | 2009-10-22 | 15.906 | 157,393 | +42,310 | 0.03% | 2,503,562 |
| 2009-10-23 | 2009-10-21 | 16.001 | 115,083 | +5,923 | 0.02% | 1,841,440 |
| 2009-10-22 | 2009-10-20 | 15.174 | 109,160 | +4,231 | 0.02% | 1,656,366 |
| 2009-10-21 | 2009-10-19 | 15.032 | 104,929 | -16,924 | 0.02% | 1,577,286 |
| 2009-10-14 | 2009-10-12 | 15.103 | 121,853 | -846 | 0.02% | 1,840,327 |
| 2009-10-13 | 2009-10-09 | 15.008 | 122,699 | +33,848 | 0.02% | 1,841,504 |
| 2009-10-12 | 2009-10-08 | 15.339 | 88,851 | -2,538 | 0.02% | 1,362,903 |
| 2009-10-09 | 2009-10-07 | 14.985 | 91,389 | -131,161 | 0.02% | 1,369,434 |
| 2009-10-07 | 2009-10-05 | 14.488 | 222,550 | +2,538 | 0.04% | 3,224,378 |
| 2009-10-02 | 2009-09-29 | 15.292 | 220,012 | -1,692 | 0.04% | 3,364,406 |
| 2009-09-30 | 2009-09-28 | 15.056 | 221,704 | -55,003 | 0.04% | 3,337,880 |
| 2009-09-25 | 2009-09-23 | 15.339 | 276,707 | +84,620 | 0.05% | 4,244,462 |
| 2009-09-24 | 2009-09-22 | 15.457 | 192,087 | +42,310 | 0.04% | 2,969,160 |
| 2009-09-22 | 2009-09-18 | 16.001 | 149,777 | -8,462 | 0.03% | 2,396,578 |
| 2009-09-21 | 2009-09-17 | 16.072 | 158,239 | -73,619 | 0.03% | 2,543,198 |
| 2009-09-16 | 2009-09-14 | 15.505 | 231,858 | +101,543 | 0.04% | 3,594,875 |
| 2009-09-15 | 2009-09-11 | 15.292 | 130,315 | -3,384 | 0.03% | 1,992,767 |
| 2009-09-14 | 2009-09-10 | 14.914 | 133,699 | +21,155 | 0.03% | 1,993,955 |
| 2009-09-10 | 2009-09-08 | 15.197 | 112,544 | +846 | 0.02% | 1,710,374 |
| 2009-09-09 | 2009-09-07 | 14.890 | 111,698 | +846 | 0.02% | 1,663,197 |
| 2009-09-08 | 2009-09-04 | 14.819 | 110,852 | +1,692 | 0.02% | 1,642,740 |
| 2009-09-07 | 2009-09-03 | 14.748 | 109,160 | +7,616 | 0.02% | 1,609,926 |
| 2009-09-04 | 2009-09-02 | 14.323 | 101,544 | +1,693 | 0.02% | 1,454,403 |
| 2009-09-03 | 2009-09-01 | 14.512 | 99,851 | +2,538 | 0.02% | 1,449,034 |
| 2009-09-02 | 2009-08-31 | 14.465 | 97,313 | -1,692 | 0.02% | 1,407,603 |
| 2009-09-01 | 2009-08-28 | 14.748 | 99,005 | -84,620 | 0.02% | 1,460,157 |
| 2009-08-28 | 2009-08-26 | 15.032 | 183,625 | -126,930 | 0.04% | 2,760,239 |
| 2009-08-27 | 2009-08-25 | 14.772 | 310,555 | -12,693 | 0.06% | 4,587,503 |
| 2009-08-26 | 2009-08-24 | 14.843 | 323,248 | +12,693 | 0.06% | 4,797,923 |
| 2009-08-25 | 2009-08-21 | 14.157 | 310,555 | -11,000 | 0.06% | 4,396,663 |
| 2009-08-24 | 2009-08-20 | 14.181 | 321,555 | +235,243 | 0.06% | 4,559,995 |
| 2009-08-21 | 2009-08-19 | 14.134 | 86,312 | -18,617 | 0.02% | 1,219,917 |
| 2009-08-20 | 2009-08-18 | 14.205 | 104,929 | +16,078 | 0.02% | 1,490,486 |
| 2009-08-19 | 2009-08-17 | 14.299 | 88,851 | -4,231 | 0.02% | 1,270,502 |
| 2009-08-18 | 2009-08-14 | 14.772 | 93,082 | -202,241 | 0.02% | 1,375,003 |
| 2009-08-13 | 2009-08-11 | 15.836 | 295,323 | -2,539 | 0.06% | 4,676,596 |
| 2009-08-12 | 2009-08-10 | 15.646 | 297,862 | +169,240 | 0.06% | 4,660,483 |
| 2009-08-10 | 2009-08-06 | 16.072 | 128,622 | +44,002 | 0.02% | 2,067,198 |
| 2009-08-07 | 2009-08-05 | 16.734 | 84,620 | -3,113 | 0.02% | 1,416,003 |
| 2009-08-06 | 2009-08-04 | 16.828 | 87,733 | -5,923 | 0.02% | 1,476,389 |
| 2009-08-05 | 2009-08-03 | 17.135 | 93,656 | -34,694 | 0.02% | 1,604,839 |
| 2009-08-04 | 2009-07-31 | 16.048 | 128,350 | +42,310 | 0.02% | 2,059,792 |
| 2009-08-03 | 2009-07-30 | 15.883 | 86,040 | +2,538 | 0.02% | 1,366,556 |
| 2009-07-31 | 2009-07-29 | 15.883 | 83,502 | +847 | 0.02% | 1,326,246 |
| 2009-07-29 | 2009-07-27 | 16.237 | 82,655 | -8,462 | 0.02% | 1,342,096 |
| 2009-07-28 | 2009-07-24 | 15.836 | 91,117 | -5,924 | 0.02% | 1,442,886 |
| 2009-07-27 | 2009-07-23 | 15.434 | 97,041 | +12,693 | 0.02% | 1,497,705 |
| 2009-07-24 | 2009-07-22 | 14.890 | 84,348 | +846 | 0.02% | 1,255,952 |
| 2009-07-23 | 2009-07-21 | 14.441 | 83,502 | -8,462 | 0.02% | 1,205,857 |
| 2009-07-20 | 2009-07-16 | 14.394 | 91,964 | -5,077 | 0.02% | 1,323,710 |
| 2009-07-10 | 2009-07-08 | 13.827 | 97,041 | +50,772 | 0.02% | 1,341,742 |
| 2009-07-08 | 2009-07-06 | 14.465 | 46,269 | -21,155 | 0.01% | 669,267 |
| 2009-07-07 | 2009-07-03 | 13.945 | 67,424 | -14,385 | 0.01% | 940,209 |
| 2009-07-06 | 2009-07-02 | 13.968 | 81,809 | -846 | 0.02% | 1,142,737 |
| 2009-07-03 | 2009-06-30 | 13.448 | 82,655 | -278,400 | 0.02% | 1,111,576 |
| 2009-07-02 | 2009-06-29 | 13.330 | 361,055 | -15,231 | 0.07% | 4,812,938 |
| 2009-06-30 | 2009-06-26 | 13.094 | 376,286 | -45,695 | 0.07% | 4,927,035 |
| 2009-06-26 | 2009-06-24 | 12.716 | 421,981 | -105,775 | 0.08% | 5,365,782 |
| 2009-06-25 | 2009-06-23 | 12.858 | 527,756 | -50,772 | 0.10% | 6,785,626 |
| 2009-06-24 | 2009-06-22 | 12.928 | 578,528 | -11,846 | 0.11% | 7,479,448 |
| 2009-06-23 | 2009-06-19 | 12.716 | 590,374 | -5,924 | 0.11% | 7,507,015 |
| 2009-06-22 | 2009-06-18 | 12.574 | 596,298 | -63,465 | 0.12% | 7,497,782 |
| 2009-06-19 | 2009-06-17 | 12.479 | 659,763 | -177,701 | 0.13% | 8,233,409 |
| 2009-06-18 | 2009-06-16 | 12.007 | 837,464 | +90,543 | 0.16% | 10,055,130 |
| 2009-06-17 | 2009-06-15 | 12.408 | 746,921 | -20,309 | 0.14% | 9,268,123 |
| 2009-06-16 | 2009-06-12 | 12.527 | 767,230 | +30,463 | 0.15% | 9,610,794 |
| 2009-06-15 | 2009-06-11 | 12.668 | 736,767 | +70,235 | 0.14% | 9,333,677 |
| 2009-06-12 | 2009-06-10 | 12.858 | 666,532 | -58,388 | 0.13% | 8,569,939 |
| 2009-06-11 | 2009-06-09 | 12.503 | 724,920 | -18,616 | 0.14% | 9,063,659 |
| 2009-06-10 | 2009-06-08 | 12.527 | 743,536 | -4,231 | 0.14% | 9,313,988 |
| 2009-06-09 | 2009-06-05 | 12.503 | 747,767 | +66,849 | 0.14% | 9,349,315 |
| 2009-06-08 | 2009-06-04 | 12.645 | 680,918 | +14,386 | 0.13% | 8,610,065 |
| 2009-06-05 | 2009-06-03 | 12.952 | 666,532 | +246,243 | 0.13% | 8,632,953 |
| 2009-06-04 | 2009-06-02 | 12.763 | 420,289 | -846 | 0.08% | 5,364,134 |
| 2009-06-03 | 2009-06-01 | 12.999 | 421,135 | +26,232 | 0.08% | 5,474,467 |
| 2009-06-02 | 2009-05-29 | 12.739 | 394,903 | +21,155 | 0.08% | 5,030,800 |
| 2009-06-01 | 2009-05-27 | 12.787 | 373,748 | -22,001 | 0.07% | 4,778,966 |
| 2009-05-29 | 2009-05-26 | 12.432 | 395,749 | -22,001 | 0.08% | 4,919,981 |
| 2009-05-27 | 2009-05-25 | 12.338 | 417,750 | -45,695 | 0.08% | 5,154,004 |
| 2009-05-26 | 2009-05-22 | 12.527 | 463,445 | +307,170 | 0.09% | 5,805,396 |
| 2009-05-25 | 2009-05-21 | 12.408 | 156,275 | +12,693 | 0.03% | 1,939,129 |
| 2009-05-22 | 2009-05-20 | 12.598 | 143,582 | +12,693 | 0.03% | 1,808,777 |
| 2009-05-21 | 2009-05-19 | 12.550 | 130,889 | -5,077 | 0.03% | 1,642,690 |
| 2009-05-20 | 2009-05-18 | 12.574 | 135,966 | +17,770 | 0.03% | 1,709,621 |
| 2009-05-19 | 2009-05-15 | 12.645 | 118,196 | -8,462 | 0.02% | 1,494,564 |
| 2009-05-18 | 2009-05-14 | 12.314 | 126,658 | -4,231 | 0.02% | 1,559,654 |
| 2009-05-15 | 2009-05-13 | 13.930 | 130,889 | +29,617 | 0.03% | 1,823,289 |
| 2009-05-14 | 2009-05-12 | 13.630 | 101,272 | -5,632 | 0.02% | 1,380,330 |
| 2009-05-13 | 2009-05-11 | 13.480 | 106,904 | +4,798 | 0.02% | 1,441,053 |
| 2009-05-12 | 2009-05-08 | 14.080 | 102,106 | -6,398 | 0.02% | 1,437,662 |
| 2009-05-11 | 2009-05-07 | 13.805 | 108,504 | +15,995 | 0.02% | 1,497,897 |
| 2009-05-08 | 2009-05-06 | 13.805 | 92,509 | +13,595 | 0.02% | 1,277,086 |
| 2009-05-07 | 2009-05-05 | 13.780 | 78,914 | -21,592 | 0.02% | 1,087,434 |
| 2009-05-06 | 2009-05-04 | 14.405 | 100,506 | -13,596 | 0.02% | 1,447,810 |
| 2009-05-05 | 2009-04-30 | 13.830 | 114,102 | +22,392 | 0.02% | 1,578,031 |
| 2009-05-04 | 2009-04-29 | 13.580 | 91,710 | +3,199 | 0.02% | 1,245,414 |
| 2009-04-27 | 2009-04-23 | 13.505 | 88,511 | -4,798 | 0.02% | 1,195,331 |
| 2009-04-24 | 2009-04-22 | 13.480 | 93,309 | -4,798 | 0.02% | 1,257,794 |
| 2009-04-23 | 2009-04-21 | 13.655 | 98,107 | -1,600 | 0.02% | 1,339,645 |
| 2009-04-22 | 2009-04-20 | 13.780 | 99,707 | +800 | 0.02% | 1,373,961 |
| 2009-04-21 | 2009-04-17 | 13.505 | 98,907 | -1,599 | 0.02% | 1,335,728 |
| 2009-04-20 | 2009-04-16 | 13.855 | 100,506 | -800 | 0.02% | 1,392,512 |
| 2009-04-17 | 2009-04-15 | 13.905 | 101,306 | -27,190 | 0.02% | 1,408,663 |
| 2009-04-16 | 2009-04-14 | 13.705 | 128,496 | +44,783 | 0.03% | 1,761,032 |
| 2009-04-15 | 2009-04-09 | 13.430 | 83,713 | +4,799 | 0.02% | 1,124,254 |
| 2009-04-14 | 2009-04-08 | 13.255 | 78,914 | -9,597 | 0.02% | 1,045,989 |
| 2009-04-09 | 2009-04-07 | 13.480 | 88,511 | +6,398 | 0.02% | 1,193,117 |
| 2009-04-08 | 2009-04-06 | 13.255 | 82,113 | -6,398 | 0.02% | 1,088,391 |
| 2009-04-07 | 2009-04-03 | 13.105 | 88,511 | +7,997 | 0.02% | 1,159,914 |
| 2009-04-03 | 2009-04-01 | 13.130 | 80,514 | +3,999 | 0.02% | 1,057,129 |
| 2009-04-02 | 2009-03-31 | 13.155 | 76,515 | +6,398 | 0.02% | 1,006,536 |
| 2009-04-01 | 2009-03-30 | 12.930 | 70,117 | +799 | 0.01% | 906,590 |
| 2009-03-31 | 2009-03-27 | 13.530 | 69,318 | -5,598 | 0.01% | 937,865 |
| 2009-03-30 | 2009-03-26 | 13.580 | 74,916 | +20,793 | 0.02% | 1,017,353 |
| 2009-03-27 | 2009-03-25 | 13.705 | 54,123 | +3,998 | 0.01% | 741,753 |
| 2009-03-25 | 2009-03-23 | 13.805 | 50,125 | +19,993 | 0.01% | 691,975 |
| 2009-03-23 | 2009-03-19 | 14.230 | 30,132 | -2,399 | 0.01% | 428,783 |
| 2009-03-20 | 2009-03-18 | 14.005 | 32,531 | -3,999 | 0.01% | 455,599 |
| 2009-03-19 | 2009-03-17 | 13.705 | 36,530 | -4,798 | 0.01% | 500,642 |
| 2009-03-18 | 2009-03-16 | 13.955 | 41,328 | -7,997 | 0.01% | 576,734 |
| 2009-03-17 | 2009-03-13 | 13.405 | 49,325 | -5,598 | 0.01% | 661,194 |
| 2009-03-16 | 2009-03-12 | 13.130 | 54,923 | +3,999 | 0.01% | 721,125 |
| 2009-03-13 | 2009-03-11 | 13.755 | 50,924 | -2,400 | 0.01% | 700,458 |
| 2009-03-12 | 2009-03-10 | 13.430 | 53,324 | -15,194 | 0.01% | 716,134 |
| 2009-03-11 | 2009-03-09 | 12.655 | 68,518 | -1,599 | 0.01% | 867,066 |
| 2009-03-10 | 2009-03-06 | 12.404 | 70,117 | +11,995 | 0.01% | 869,765 |
| 2009-03-09 | 2009-03-05 | 12.755 | 58,122 | +3,199 | 0.01% | 741,324 |
| 2009-03-05 | 2009-03-03 | 12.605 | 54,923 | +3,199 | 0.01% | 692,280 |
| 2009-03-04 | 2009-03-02 | 12.379 | 51,724 | +2,399 | 0.01% | 640,316 |
| 2009-03-03 | 2009-02-27 | 12.980 | 49,325 | -3,999 | 0.01% | 640,223 |
| 2009-03-02 | 2009-02-26 | 13.005 | 53,324 | +12,796 | 0.01% | 693,463 |
| 2009-02-27 | 2009-02-25 | 13.505 | 40,528 | -13,595 | 0.01% | 547,326 |
| 2009-02-26 | 2009-02-24 | 13.055 | 54,123 | +5,598 | 0.01% | 706,561 |
| 2009-02-25 | 2009-02-23 | 13.630 | 48,525 | +7,997 | 0.01% | 661,392 |
| 2009-02-19 | 2009-02-17 | 13.630 | 40,528 | +7,997 | 0.01% | 552,394 |
| 2009-02-12 | 2009-02-10 | 13.905 | 32,531 | -1,599 | 0.01% | 452,345 |
| 2009-02-11 | 2009-02-09 | 13.380 | 34,130 | -5,598 | 0.01% | 456,654 |
| 2009-02-10 | 2009-02-06 | 13.730 | 39,728 | -3,999 | 0.01% | 545,464 |
| 2009-02-09 | 2009-02-05 | 13.705 | 43,727 | +11,196 | 0.01% | 599,277 |
| 2009-01-29 | 2009-01-22 | 13.380 | 32,531 | -800 | 0.01% | 435,260 |
| 2009-01-16 | 2009-01-14 | 13.180 | 33,331 | -3,998 | 0.01% | 439,295 |
| 2009-01-15 | 2009-01-13 | 12.930 | 37,329 | +799 | 0.01% | 482,652 |
| 2009-01-14 | 2009-01-12 | 13.255 | 36,530 | +4,799 | 0.01% | 484,198 |
| 2009-01-09 | 2009-01-07 | 15.005 | 31,731 | -800 | 0.01% | 476,137 |
| 2009-01-08 | 2009-01-06 | 15.080 | 32,531 | -2,399 | 0.01% | 490,582 |
| 2009-01-05 | 2008-12-31 | 14.255 | 34,930 | -7,198 | 0.01% | 497,933 |
| 2009-01-02 | 2008-12-29 | 13.280 | 42,128 | +800 | 0.01% | 559,452 |
| 2008-12-30 | 2008-12-24 | 12.655 | 41,328 | -2,399 | 0.01% | 522,988 |
| 2008-12-29 | 2008-12-22 | 13.305 | 43,727 | +3,199 | 0.01% | 581,780 |
| 2008-12-23 | 2008-12-19 | 13.455 | 40,528 | -11,996 | 0.01% | 545,299 |
| 2008-12-22 | 2008-12-18 | 13.230 | 52,524 | -2,399 | 0.01% | 694,881 |
| 2008-12-19 | 2008-12-17 | 12.655 | 54,923 | -3,199 | 0.01% | 695,027 |
| 2008-12-18 | 2008-12-16 | 12.830 | 58,122 | +13,595 | 0.01% | 745,684 |
| 2008-12-16 | 2008-12-12 | 12.505 | 44,527 | +1,600 | 0.01% | 556,789 |
| 2008-12-15 | 2008-12-11 | 13.480 | 42,927 | -3,999 | 0.01% | 578,651 |
| 2008-12-12 | 2008-12-10 | 13.730 | 46,926 | +3,999 | 0.01% | 644,292 |
| 2008-12-11 | 2008-12-09 | 13.805 | 42,927 | -3,999 | 0.01% | 592,607 |
| 2008-12-10 | 2008-12-08 | 13.755 | 46,926 | +3,199 | 0.01% | 645,466 |
| 2008-12-09 | 2008-12-05 | 13.030 | 43,727 | -11,996 | 0.01% | 569,750 |
| 2008-12-08 | 2008-12-04 | 12.855 | 55,723 | +11,996 | 0.01% | 716,300 |
| 2008-12-05 | 2008-12-03 | 13.205 | 43,727 | +3,999 | 0.01% | 577,405 |
| 2008-12-04 | 2008-12-02 | 13.005 | 39,728 | +3,998 | 0.01% | 516,651 |
| 2008-12-02 | 2008-11-28 | 14.105 | 35,730 | +800 | 0.01% | 503,975 |
| 2008-12-01 | 2008-11-27 | 13.855 | 34,930 | +1,599 | 0.01% | 483,956 |
| 2008-11-28 | 2008-11-26 | 13.880 | 33,331 | -2,399 | 0.01% | 462,635 |
| 2008-11-27 | 2008-11-25 | 13.255 | 35,730 | -12,795 | 0.01% | 473,594 |
| 2008-11-26 | 2008-11-24 | 12.329 | 48,525 | -10,396 | 0.01% | 598,287 |
| 2008-11-25 | 2008-11-21 | 12.254 | 58,921 | -6,398 | 0.01% | 722,043 |
| 2008-11-24 | 2008-11-20 | 12.204 | 65,319 | +5,598 | 0.01% | 797,180 |
| 2008-11-21 | 2008-11-19 | 12.655 | 59,721 | -37,587 | 0.01% | 755,744 |
| 2008-11-19 | 2008-11-17 | 13.205 | 97,308 | +22,392 | 0.02% | 1,284,930 |
| 2008-11-18 | 2008-11-14 | 13.580 | 74,916 | -19,193 | 0.02% | 1,017,353 |
| 2008-11-17 | 2008-11-13 | 13.080 | 94,109 | +19,193 | 0.02% | 1,230,920 |
| 2008-11-14 | 2008-11-12 | 14.555 | 74,916 | -799 | 0.02% | 1,090,422 |
| 2008-11-13 | 2008-11-11 | 14.755 | 75,715 | +3,198 | 0.02% | 1,117,200 |
| 2008-11-12 | 2008-11-10 | 14.755 | 72,517 | -3,998 | 0.01% | 1,070,013 |
| 2008-11-11 | 2008-11-07 | 14.105 | 76,515 | -3,999 | 0.02% | 1,079,252 |
| 2008-11-07 | 2008-11-05 | 14.255 | 80,514 | +3,999 | 0.02% | 1,147,740 |
| 2008-11-06 | 2008-11-04 | 14.355 | 76,515 | +3,998 | 0.02% | 1,098,388 |
| 2008-11-05 | 2008-11-03 | 14.355 | 72,517 | -7,997 | 0.01% | 1,040,995 |
| 2008-10-31 | 2008-10-29 | 11.704 | 80,514 | -1,599 | 0.02% | 942,355 |
| 2008-10-30 | 2008-10-28 | 11.379 | 82,113 | +1,599 | 0.02% | 934,373 |
| 2008-10-29 | 2008-10-27 | 11.204 | 80,514 | -15,994 | 0.02% | 902,083 |
| 2008-10-20 | 2008-10-16 | 13.455 | 96,508 | -7,997 | 0.02% | 1,298,502 |
| 2008-10-17 | 2008-10-15 | 13.755 | 104,505 | +7,997 | 0.02% | 1,437,464 |
| 2008-10-14 | 2008-10-10 | 11.804 | 96,508 | -5,598 | 0.02% | 1,139,206 |
| 2008-10-13 | 2008-10-09 | 12.279 | 102,106 | -31,988 | 0.02% | 1,253,805 |
| 2008-10-10 | 2008-10-08 | 11.329 | 134,094 | +7,197 | 0.03% | 1,519,164 |
| 2008-10-09 | 2008-10-06 | 13.855 | 126,897 | +12,795 | 0.03% | 1,758,159 |
| 2008-10-08 | 2008-10-03 | 14.705 | 114,102 | +13,596 | 0.02% | 1,677,906 |
| 2008-10-06 | 2008-10-02 | 14.880 | 100,506 | -14,395 | 0.02% | 1,495,568 |
| 2008-10-03 | 2008-09-30 | 14.355 | 114,901 | +11,196 | 0.02% | 1,649,426 |
| 2008-10-02 | 2008-09-29 | 14.255 | 103,705 | +3,998 | 0.02% | 1,478,331 |
| 2008-09-30 | 2008-09-26 | 15.005 | 99,707 | -6,397 | 0.02% | 1,496,146 |
| 2008-09-29 | 2008-09-25 | 15.005 | 106,104 | +13,595 | 0.02% | 1,592,136 |
| 2008-09-26 | 2008-09-24 | 14.955 | 92,509 | -4,799 | 0.02% | 1,383,510 |
| 2008-09-25 | 2008-09-23 | 14.755 | 97,308 | -4,798 | 0.02% | 1,435,812 |
| 2008-09-24 | 2008-09-22 | 15.331 | 102,106 | +9,597 | 0.02% | 1,565,341 |
| 2008-09-23 | 2008-09-19 | 15.331 | 92,509 | -1,600 | 0.02% | 1,418,213 |
| 2008-09-19 | 2008-09-17 | 14.380 | 94,109 | -3,998 | 0.02% | 1,353,306 |
| 2008-09-18 | 2008-09-16 | 14.005 | 98,107 | +43,984 | 0.02% | 1,373,995 |
| 2008-08-27 | 2008-08-25 | 14.880 | 54,123 | -2,399 | 0.01% | 805,371 |
| 2008-08-26 | 2008-08-21 | 14.380 | 56,522 | -1,600 | 0.01% | 812,798 |
| 2008-08-21 | 2008-08-19 | 14.430 | 58,122 | +3,999 | 0.01% | 838,713 |
| 2008-08-07 | 2008-08-04 | 15.806 | 54,123 | +1,599 | 0.01% | 855,453 |
| 2008-07-28 | 2008-07-24 | 17.181 | 52,524 | -1,599 | 0.01% | 902,426 |
| 2008-07-09 | 2008-07-07 | 16.056 | 54,123 | -1,600 | 0.01% | 868,988 |
| 2008-07-08 | 2008-07-04 | 15.756 | 55,723 | -23,991 | 0.01% | 877,955 |
| 2008-07-04 | 2008-07-02 | 16.006 | 79,714 | +4,798 | 0.02% | 1,275,886 |
| 2008-07-03 | 2008-06-30 | 15.981 | 74,916 | -30,389 | 0.02% | 1,197,216 |
| 2008-07-02 | 2008-06-27 | 15.356 | 105,305 | +1,600 | 0.02% | 1,617,017 |
| 2008-06-30 | 2008-06-26 | 15.406 | 103,705 | -4,799 | 0.02% | 1,597,635 |
| 2008-06-27 | 2008-06-25 | 14.880 | 108,504 | -10,396 | 0.02% | 1,614,581 |
| 2008-06-26 | 2008-06-24 | 14.455 | 118,900 | -1,599 | 0.02% | 1,718,727 |
| 2008-06-25 | 2008-06-23 | 14.330 | 120,499 | +4,798 | 0.02% | 1,726,773 |
| 2008-06-23 | 2008-06-19 | 14.630 | 115,701 | +3,199 | 0.02% | 1,692,739 |
| 2008-06-19 | 2008-06-17 | 15.005 | 112,502 | -3,999 | 0.02% | 1,688,141 |
| 2008-06-18 | 2008-06-16 | 14.830 | 116,501 | -7,997 | 0.02% | 1,727,752 |
| 2008-06-17 | 2008-06-13 | 14.355 | 124,498 | +7,997 | 0.03% | 1,787,193 |
| 2008-06-16 | 2008-06-12 | 14.905 | 116,501 | -799 | 0.02% | 1,736,493 |
| 2008-06-12 | 2008-06-10 | 14.830 | 117,300 | -6,398 | 0.02% | 1,739,602 |
| 2008-06-11 | 2008-06-06 | 15.155 | 123,698 | -4,798 | 0.03% | 1,874,703 |
| 2008-06-10 | 2008-06-05 | 15.231 | 128,496 | -22,392 | 0.03% | 1,957,059 |
| 2008-06-06 | 2008-06-04 | 14.455 | 150,888 | +4,798 | 0.03% | 2,181,121 |
| 2008-06-05 | 2008-06-03 | 14.855 | 146,090 | +19,993 | 0.03% | 2,170,221 |
| 2008-06-04 | 2008-06-02 | 15.331 | 126,097 | -11,996 | 0.03% | 1,933,136 |
| 2008-06-03 | 2008-05-30 | 14.855 | 138,093 | -1,599 | 0.03% | 2,051,423 |
| 2008-06-02 | 2008-05-29 | 14.880 | 139,692 | +5,598 | 0.03% | 2,078,670 |
| 2008-05-30 | 2008-05-28 | 14.780 | 134,094 | -1,600 | 0.03% | 1,981,956 |
| 2008-05-29 | 2008-05-27 | 15.005 | 135,694 | +13,595 | 0.03% | 2,036,147 |
| 2008-05-27 | 2008-05-23 | 15.406 | 122,099 | +1,600 | 0.02% | 1,881,005 |
| 2008-05-26 | 2008-05-22 | 15.381 | 120,499 | +3,998 | 0.02% | 1,853,343 |
| 2008-05-23 | 2008-05-21 | 15.706 | 116,501 | -799 | 0.02% | 1,829,728 |
| 2008-05-22 | 2008-05-20 | 15.481 | 117,300 | +13,595 | 0.02% | 1,815,874 |
| 2008-05-19 | 2008-05-15 | 16.931 | 103,705 | -2,399 | 0.02% | 1,755,842 |
| 2008-05-16 | 2008-05-14 | 17.231 | 106,104 | +3,998 | 0.02% | 1,828,303 |
| 2008-05-15 | 2008-05-13 | 16.756 | 102,106 | -11,196 | 0.02% | 1,710,894 |
| 2008-05-14 | 2008-05-09 | 16.231 | 113,302 | -6,397 | 0.02% | 1,838,990 |
| 2008-05-13 | 2008-05-08 | 16.156 | 119,699 | +13,595 | 0.02% | 1,933,838 |
| 2008-05-09 | 2008-05-07 | 17.156 | 106,104 | -3,199 | 0.02% | 1,820,342 |
| 2008-05-08 | 2008-05-06 | 17.481 | 109,303 | -3,999 | 0.02% | 1,910,761 |
| 2008-05-07 | 2008-05-05 | 17.656 | 113,302 | -2,399 | 0.02% | 2,000,504 |
| 2008-05-06 | 2008-05-02 | 19.549 | 115,701 | +10,396 | 0.02% | 2,261,859 |
| 2008-05-05 | 2008-04-30 | 19.028 | 105,305 | -3,404 | 0.02% | 2,003,729 |
| 2008-04-30 | 2008-04-28 | 18.871 | 108,709 | -3,837 | 0.02% | 2,051,499 |
| 2008-04-29 | 2008-04-25 | 18.637 | 112,546 | +5,371 | 0.02% | 2,097,507 |
| 2008-04-28 | 2008-04-24 | 18.871 | 107,175 | +4,604 | 0.02% | 2,022,550 |
| 2008-04-24 | 2008-04-22 | 17.725 | 102,571 | +7,673 | 0.02% | 1,818,029 |
| 2008-04-21 | 2008-04-17 | 17.829 | 94,898 | +3,069 | 0.02% | 1,691,922 |
| 2008-04-17 | 2008-04-15 | 17.725 | 91,829 | -3,836 | 0.02% | 1,627,631 |
| 2008-04-16 | 2008-04-14 | 17.438 | 95,665 | +3,836 | 0.02% | 1,668,194 |
| 2008-04-14 | 2008-04-10 | 17.386 | 91,829 | -7,673 | 0.02% | 1,596,515 |
| 2008-04-11 | 2008-04-09 | 17.464 | 99,502 | -6,138 | 0.02% | 1,737,696 |
| 2008-04-10 | 2008-04-08 | 17.542 | 105,640 | +6,138 | 0.02% | 1,853,151 |
| 2008-04-08 | 2008-04-03 | 18.194 | 99,502 | +768 | 0.02% | 1,810,316 |
| 2008-04-07 | 2008-04-02 | 18.428 | 98,734 | -7,673 | 0.02% | 1,819,506 |
| 2008-04-03 | 2008-04-01 | 18.220 | 106,407 | +3,836 | 0.02% | 1,938,718 |
| 2008-04-01 | 2008-03-28 | 17.438 | 102,571 | +767 | 0.02% | 1,788,619 |
| 2008-03-28 | 2008-03-26 | 16.109 | 101,804 | -767 | 0.02% | 1,639,912 |
| 2008-03-27 | 2008-03-25 | 16.317 | 102,571 | +8,440 | 0.02% | 1,673,656 |
| 2008-03-25 | 2008-03-19 | 15.535 | 94,131 | -3,836 | 0.02% | 1,462,333 |
| 2008-03-20 | 2008-03-18 | 14.805 | 97,967 | +4,604 | 0.02% | 1,450,425 |
| 2008-03-18 | 2008-03-14 | 15.744 | 93,363 | -2,302 | 0.02% | 1,469,870 |
| 2008-03-17 | 2008-03-13 | 15.665 | 95,665 | +2,302 | 0.02% | 1,498,631 |
| 2008-03-14 | 2008-03-12 | 16.943 | 93,363 | +9,974 | 0.02% | 1,581,814 |
| 2008-03-13 | 2008-03-11 | 16.969 | 83,389 | +3,837 | 0.02% | 1,415,002 |
| 2008-03-10 | 2008-03-06 | 18.585 | 79,552 | -6,138 | 0.02% | 1,478,454 |
| 2008-03-07 | 2008-03-05 | 18.116 | 85,690 | +3,836 | 0.02% | 1,552,323 |
| 2008-03-06 | 2008-03-04 | 17.985 | 81,854 | +4,604 | 0.02% | 1,472,164 |
| 2008-03-04 | 2008-02-29 | 19.471 | 77,250 | -2,302 | 0.02% | 1,504,133 |
| 2008-02-29 | 2008-02-27 | 19.132 | 79,552 | -11,510 | 0.02% | 1,521,999 |
| 2008-02-28 | 2008-02-26 | 18.533 | 91,062 | +3,837 | 0.02% | 1,687,618 |
| 2008-02-27 | 2008-02-25 | 18.767 | 87,225 | -3,837 | 0.02% | 1,636,970 |
| 2008-02-26 | 2008-02-22 | 18.976 | 91,062 | +7,673 | 0.02% | 1,727,968 |
| 2008-02-25 | 2008-02-21 | 19.419 | 83,389 | +3,837 | 0.02% | 1,619,318 |
| 2008-02-22 | 2008-02-20 | 19.784 | 79,552 | -767 | 0.02% | 1,573,838 |
| 2008-02-19 | 2008-02-15 | 20.435 | 80,319 | +5,371 | 0.02% | 1,641,351 |
| 2008-02-12 | 2008-02-06 | 19.627 | 74,948 | -3,837 | 0.02% | 1,471,032 |
| 2008-02-05 | 2008-02-01 | 19.940 | 78,785 | -1,534 | 0.02% | 1,570,986 |
| 2008-01-31 | 2008-01-29 | 18.637 | 80,319 | -4,604 | 0.02% | 1,496,896 |
| 2008-01-30 | 2008-01-28 | 18.402 | 84,923 | +5,371 | 0.02% | 1,562,778 |
| 2008-01-29 | 2008-01-25 | 19.784 | 79,552 | -4,604 | 0.02% | 1,573,838 |
| 2008-01-28 | 2008-01-24 | 18.637 | 84,156 | +9,975 | 0.02% | 1,568,406 |
| 2008-01-25 | 2008-01-23 | 19.445 | 74,181 | -3,836 | 0.02% | 1,442,443 |
| 2008-01-24 | 2008-01-22 | 17.021 | 78,017 | -768 | 0.02% | 1,327,913 |
| 2008-01-23 | 2008-01-21 | 18.585 | 78,785 | +3,837 | 0.02% | 1,464,200 |
| 2008-01-16 | 2008-01-14 | 21.921 | 74,948 | +3,836 | 0.02% | 1,642,946 |
| 2008-01-15 | 2008-01-11 | 22.781 | 71,112 | -7,673 | 0.02% | 1,620,024 |
| 2008-01-11 | 2008-01-09 | 23.615 | 78,785 | -8,440 | 0.02% | 1,860,540 |
| 2008-01-10 | 2008-01-08 | 21.634 | 87,225 | -2,302 | 0.02% | 1,887,063 |
| 2008-01-09 | 2008-01-07 | 21.556 | 89,527 | +3,837 | 0.02% | 1,929,864 |
| 2008-01-07 | 2008-01-03 | 21.843 | 85,690 | +3,069 | 0.02% | 1,871,722 |
| 2008-01-04 | 2008-01-02 | 21.869 | 82,621 | +767 | 0.02% | 1,806,840 |
| 2008-01-03 | 2007-12-31 | 22.156 | 81,854 | -3,836 | 0.02% | 1,813,536 |
| 2008-01-02 | 2007-12-27 | 22.860 | 85,690 | -1,535 | 0.02% | 1,958,831 |
| 2007-12-17 | 2007-12-13 | 20.722 | 87,225 | -9,208 | 0.02% | 1,807,488 |
| 2007-12-14 | 2007-12-12 | 20.879 | 96,433 | +11,510 | 0.02% | 2,013,379 |
| 2007-12-13 | 2007-12-11 | 21.348 | 84,923 | +6,138 | 0.02% | 1,812,911 |
| 2007-12-12 | 2007-12-10 | 20.905 | 78,785 | +2,302 | 0.02% | 1,646,968 |
| 2007-12-11 | 2007-12-07 | 21.817 | 76,483 | -3,069 | 0.02% | 1,668,621 |
| 2007-12-10 | 2007-12-06 | 21.791 | 79,552 | +4,604 | 0.02% | 1,733,503 |
| 2007-12-07 | 2007-12-05 | 21.869 | 74,948 | -4,604 | 0.02% | 1,639,039 |
| 2007-12-06 | 2007-12-04 | 21.452 | 79,552 | +4,604 | 0.02% | 1,706,547 |
| 2007-11-29 | 2007-11-27 | 20.592 | 74,948 | +5,371 | 0.02% | 1,543,314 |
| 2007-11-28 | 2007-11-26 | 21.973 | 69,577 | +3,069 | 0.01% | 1,528,835 |
| 2007-11-27 | 2007-11-23 | 18.324 | 66,508 | -3,837 | 0.01% | 1,218,699 |
| 2007-11-26 | 2007-11-22 | 18.037 | 70,345 | -6,138 | 0.02% | 1,268,839 |
| 2007-11-23 | 2007-11-21 | 17.699 | 76,483 | +3,837 | 0.02% | 1,353,636 |
| 2007-11-19 | 2007-11-15 | 19.992 | 72,646 | -1,535 | 0.02% | 1,452,360 |
| 2007-11-16 | 2007-11-14 | 20.097 | 74,181 | +2,302 | 0.02% | 1,490,783 |
| 2007-11-12 | 2007-11-08 | 20.748 | 71,879 | -767 | 0.02% | 1,491,359 |
| 2007-11-09 | 2007-11-07 | 21.165 | 72,646 | -11,510 | 0.02% | 1,537,570 |
| 2007-11-08 | 2007-11-06 | 19.888 | 84,156 | -5,371 | 0.02% | 1,673,697 |
| 2007-11-07 | 2007-11-05 | 19.758 | 89,527 | +3,837 | 0.02% | 1,768,848 |
| 2007-11-06 | 2007-11-02 | 21.634 | 85,690 | -1,535 | 0.02% | 1,853,854 |
| 2007-11-05 | 2007-11-01 | 22.677 | 87,225 | -767 | 0.02% | 1,978,005 |
| 2007-11-02 | 2007-10-31 | 23.198 | 87,992 | +6,138 | 0.02% | 2,041,270 |
| 2007-11-01 | 2007-10-30 | 23.485 | 81,854 | -16,880 | 0.02% | 1,922,348 |
| 2007-10-31 | 2007-10-29 | 22.860 | 98,734 | -2,302 | 0.02% | 2,257,010 |
| 2007-10-30 | 2007-10-26 | 22.729 | 101,036 | +1,534 | 0.02% | 2,296,465 |
| 2007-10-29 | 2007-10-25 | 22.469 | 99,502 | -3,836 | 0.02% | 2,235,663 |
| 2007-10-24 | 2007-10-22 | 22.208 | 103,338 | +23,019 | 0.02% | 2,294,916 |
| 2007-10-22 | 2007-10-17 | 22.860 | 80,319 | -5,371 | 0.02% | 1,836,053 |
| 2007-10-17 | 2007-10-15 | 22.651 | 85,690 | -6,139 | 0.02% | 1,940,963 |
| 2007-10-15 | 2007-10-11 | 23.094 | 91,829 | +7,673 | 0.02% | 2,120,708 |
| 2007-10-12 | 2007-10-10 | 23.329 | 84,156 | -3,836 | 0.02% | 1,963,249 |
| 2007-10-11 | 2007-10-09 | 23.485 | 87,992 | -1,535 | 0.02% | 2,066,499 |
| 2007-10-10 | 2007-10-08 | 24.319 | 89,527 | -3,069 | 0.02% | 2,177,223 |
| 2007-10-09 | 2007-10-05 | 24.085 | 92,596 | -18,415 | 0.02% | 2,230,136 |
| 2007-10-08 | 2007-10-04 | 23.589 | 111,011 | +21,484 | 0.02% | 2,618,676 |
| 2007-10-05 | 2007-10-03 | 25.805 | 89,527 | +7,673 | 0.02% | 2,310,237 |
| 2007-10-02 | 2007-09-27 | 24.788 | 81,854 | -767 | 0.02% | 2,029,026 |
| 2007-09-28 | 2007-09-25 | 23.928 | 82,621 | +3,836 | 0.02% | 1,976,971 |
| 2007-09-27 | 2007-09-24 | 25.049 | 78,785 | -1,534 | 0.02% | 1,973,487 |
| 2007-09-25 | 2007-09-21 | 24.502 | 80,319 | -1,535 | 0.02% | 1,967,947 |
| 2007-09-21 | 2007-09-19 | 22.912 | 81,854 | +1,535 | 0.02% | 1,875,409 |
| 2007-09-20 | 2007-09-18 | 22.156 | 80,319 | -1,535 | 0.02% | 1,779,526 |
| 2007-09-19 | 2007-09-17 | 22.025 | 81,854 | -1,535 | 0.02% | 1,802,868 |
| 2007-09-18 | 2007-09-14 | 22.025 | 83,389 | +1,535 | 0.02% | 1,836,677 |
| 2007-09-17 | 2007-09-13 | 21.139 | 81,854 | +3,069 | 0.02% | 1,730,326 |
| 2007-09-11 | 2007-09-07 | 20.748 | 78,785 | +3,837 | 0.02% | 1,634,646 |
| 2007-09-07 | 2007-09-05 | 20.696 | 74,948 | +3,069 | 0.02% | 1,551,129 |
| 2007-09-06 | 2007-09-04 | 20.852 | 71,879 | -1,535 | 0.02% | 1,498,854 |
| 2007-09-05 | 2007-09-03 | 20.800 | 73,414 | -7,673 | 0.02% | 1,527,035 |
| 2007-09-04 | 2007-08-31 | 21.165 | 81,087 | -3,069 | 0.02% | 1,716,226 |
| 2007-09-03 | 2007-08-30 | 20.983 | 84,156 | +11,510 | 0.02% | 1,765,827 |
| 2007-08-31 | 2007-08-29 | 20.331 | 72,646 | -1,535 | 0.02% | 1,476,976 |
| 2007-08-30 | 2007-08-28 | 20.800 | 74,181 | -3,836 | 0.02% | 1,542,989 |
| 2007-08-29 | 2007-08-27 | 20.201 | 78,017 | +1,534 | 0.02% | 1,576,007 |
| 2007-08-27 | 2007-08-23 | 19.836 | 76,483 | +4,604 | 0.02% | 1,517,109 |
| 2007-08-23 | 2007-08-21 | 18.324 | 71,879 | -15,346 | 0.02% | 1,317,118 |
| 2007-08-17 | 2007-08-15 | 18.142 | 87,225 | +7,673 | 0.02% | 1,582,404 |
| 2007-08-16 | 2007-08-14 | 18.663 | 79,552 | +3,836 | 0.02% | 1,484,675 |
| 2007-08-14 | 2007-08-10 | 18.819 | 75,716 | +3,837 | 0.02% | 1,424,925 |
| 2007-08-10 | 2007-08-08 | 19.419 | 71,879 | +3,836 | 0.02% | 1,395,808 |
| 2007-08-09 | 2007-08-07 | 18.950 | 68,043 | +768 | 0.01% | 1,289,392 |
| 2007-08-06 | 2007-08-02 | 19.732 | 67,275 | -1,535 | 0.01% | 1,327,446 |
| 2007-08-03 | 2007-08-01 | 19.575 | 68,810 | +1,535 | 0.01% | 1,346,973 |
| 2007-07-30 | 2007-07-26 | 20.852 | 67,275 | -6,906 | 0.01% | 1,402,849 |
| 2007-07-27 | 2007-07-25 | 19.888 | 74,181 | +4,604 | 0.02% | 1,475,314 |
| 2007-07-20 | 2007-07-18 | 19.132 | 69,577 | -1,535 | 0.01% | 1,331,156 |
| 2007-07-19 | 2007-07-17 | 19.080 | 71,112 | +6,906 | 0.02% | 1,356,817 |
| 2007-07-16 | 2007-07-12 | 19.810 | 64,206 | -4,604 | 0.01% | 1,271,910 |
| 2007-07-13 | 2007-07-11 | 19.758 | 68,810 | +8,440 | 0.01% | 1,359,528 |
| 2007-07-11 | 2007-07-09 | 20.670 | 60,370 | -15,346 | 0.01% | 1,247,848 |
| 2007-06-26 | 2007-06-22 | 20.592 | 75,716 | 0.02% | 1,559,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy