History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 0 +0
2025-10-13 2025-10-09 8.860 0 +0
2025-10-10 2025-10-08 8.730 0 +0
2025-10-09 2025-10-06 8.780 0 +0
2025-10-08 2025-10-03 8.840 0 +0
2025-10-06 2025-10-02 8.900 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.080 0 +0
2025-09-30 2025-09-26 9.370 0 +0
2025-09-29 2025-09-25 9.460 0 +0
2025-09-26 2025-09-24 9.430 0 +0
2025-09-25 2025-09-23 9.270 0 +0
2025-09-24 2025-09-22 9.130 0 +0
2025-09-23 2025-09-19 9.170 0 +0
2025-09-22 2025-09-18 9.220 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.440 0 +0
2025-09-17 2025-09-15 9.300 0 +0
2025-09-16 2025-09-12 9.280 0 +0
2025-09-15 2025-09-11 9.310 0 +0
2025-09-12 2025-09-10 9.300 0 +0
2025-09-11 2025-09-09 9.240 0 +0
2025-09-10 2025-09-08 9.210 0 +0
2025-09-09 2025-09-05 9.210 0 +0
2025-09-08 2025-09-04 9.160 0 +0
2025-09-05 2025-09-03 9.110 0 +0
2025-09-04 2025-09-02 9.160 0 +0
2025-09-03 2025-09-01 9.270 0 +0
2025-09-02 2025-08-29 9.200 0 +0
2025-09-01 2025-08-28 9.530 0 +0
2025-08-29 2025-08-27 9.600 0 +0
2025-08-28 2025-08-26 9.680 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.690 0 +0
2025-08-25 2025-08-21 9.780 0 +0
2025-08-22 2025-08-20 9.630 0 +0
2025-08-21 2025-08-19 9.700 0 +0
2025-08-20 2025-08-18 9.760 0 +0
2025-08-19 2025-08-15 9.800 0 +0
2025-08-18 2025-08-14 9.930 0 +0
2025-08-15 2025-08-13 9.990 0 +0
2025-08-14 2025-08-12 10.010 0 +0
2025-08-13 2025-08-11 9.980 0 +0
2025-08-12 2025-08-08 10.020 0 +0
2025-08-11 2025-08-07 9.990 0 +0
2025-08-08 2025-08-06 9.900 0 +0
2025-08-07 2025-08-05 9.890 0 +0
2025-08-06 2025-08-04 9.700 0 +0
2025-08-05 2025-08-01 9.560 0 +0
2025-08-04 2025-07-31 9.630 0 +0
2025-08-01 2025-07-30 9.810 0 +0
2025-07-31 2025-07-29 9.850 0 +0
2025-07-30 2025-07-28 9.960 0 +0
2025-07-29 2025-07-25 10.140 0 +0
2025-07-28 2025-07-24 10.240 0 +0
2025-07-25 2025-07-23 10.160 0 +0
2025-07-24 2025-07-22 10.100 0 +0
2025-07-23 2025-07-21 10.040 0 +0
2025-07-22 2025-07-18 10.040 0 +0
2025-07-21 2025-07-17 10.040 0 +0
2025-07-18 2025-07-16 10.080 0 +0
2025-07-17 2025-07-15 10.060 0 +0
2025-07-16 2025-07-14 10.160 0 +0
2025-07-15 2025-07-11 9.980 0 +0
2025-07-14 2025-07-10 10.140 0 +0
2025-07-11 2025-07-09 10.160 0 +0
2025-07-10 2025-07-08 10.140 0 +0
2025-07-09 2025-07-07 10.280 0 +0
2025-07-08 2025-07-04 10.400 0 +0
2025-07-07 2025-07-03 10.440 0 +0
2025-07-04 2025-07-02 11.844 0 +0
2025-07-03 2025-06-30 11.634 0 +0
2025-07-02 2025-06-27 11.655 0 +0
2025-06-30 2025-06-26 11.760 0 +0
2025-06-27 2025-06-25 11.865 0 +0
2025-06-26 2025-06-24 11.697 0 +0
2025-06-25 2025-06-23 11.697 0 +0
2025-06-24 2025-06-20 12.033 0 +0
2025-06-23 2025-06-19 11.802 0 +0
2025-06-20 2025-06-18 11.991 0 +0
2025-06-19 2025-06-17 11.991 0 +0
2025-06-18 2025-06-16 11.844 0 +0
2025-06-17 2025-06-13 11.592 0 +0
2025-06-16 2025-06-12 11.508 0 +0
2025-06-13 2025-06-11 11.445 0 +0
2025-06-12 2025-06-10 11.235 0 +0
2025-06-11 2025-06-09 11.046 0 +0
2025-06-10 2025-06-06 11.193 0 +0
2025-06-09 2025-06-05 11.151 0 +0
2025-06-06 2025-06-04 11.130 0 +0
2025-06-05 2025-06-03 10.962 0 +0
2025-06-04 2025-06-02 10.710 0 +0
2025-06-03 2025-05-30 10.489 0 +0
2025-06-02 2025-05-29 10.710 0 +0
2025-05-30 2025-05-28 10.794 0 +0
2025-05-29 2025-05-27 10.584 0 +0
2025-05-28 2025-05-26 10.521 0 +0
2025-05-27 2025-05-23 10.626 0 +0
2025-05-26 2025-05-22 10.584 0 +0
2025-05-23 2025-05-21 10.374 0 +0
2025-05-22 2025-05-20 10.342 0 +0
2025-05-21 2025-05-19 10.311 0 +0
2025-05-20 2025-05-16 10.279 0 +0
2025-05-19 2025-05-15 10.143 0 +0
2025-05-16 2025-05-14 10.111 0 +0
2025-05-15 2025-05-13 10.090 0 +0
2025-05-14 2025-05-12 10.090 0 +0
2025-05-13 2025-05-09 9.933 0 +0
2025-05-12 2025-05-08 9.765 0 +0
2025-05-09 2025-05-07 10.101 0 +0
2025-05-08 2025-05-06 10.017 0 +0
2025-05-07 2025-05-02 10.048 0 +0
2025-05-06 2025-04-30 10.132 0 +0
2025-05-02 2025-04-29 10.059 0 +0
2025-04-30 2025-04-28 10.300 0 +0
2025-04-29 2025-04-25 10.227 0 +0
2025-04-28 2025-04-24 10.237 0 +0
2025-04-25 2025-04-23 10.143 0 +0
2025-04-24 2025-04-22 10.164 0 +0
2025-04-23 2025-04-17 10.132 0 +0
2025-04-22 2025-04-16 10.059 0 +0
2025-04-17 2025-04-15 10.153 0 +0
2025-04-16 2025-04-14 10.132 0 +0
2025-04-15 2025-04-11 10.017 0 +0
2025-04-14 2025-04-10 9.807 0 +0
2025-04-11 2025-04-09 9.681 0 +0
2025-04-10 2025-04-08 9.712 0 +0
2025-04-09 2025-04-07 9.555 0 +0
2025-04-08 2025-04-03 10.059 0 +0
2025-04-07 2025-04-02 10.059 0 +0
2025-04-03 2025-04-01 10.059 0 +0
2025-04-02 2025-03-31 9.702 0 +0
2025-04-01 2025-03-28 9.775 0 +0
2025-03-31 2025-03-27 9.712 0 +0
2025-03-28 2025-03-26 9.187 0 +0
2025-03-27 2025-03-25 9.250 0 +0
2025-03-26 2025-03-24 9.219 0 +0
2025-03-25 2025-03-21 9.282 0 +0
2025-03-24 2025-03-20 9.345 0 +0
2025-03-21 2025-03-19 9.313 0 +0
2025-03-20 2025-03-18 9.271 0 +0
2025-03-19 2025-03-17 9.240 0 +0
2025-03-18 2025-03-14 9.271 0 +0
2025-03-17 2025-03-13 9.376 0 +0
2025-03-14 2025-03-12 9.345 0 +0
2025-03-13 2025-03-11 9.397 0 +0
2025-03-12 2025-03-10 9.229 0 +0
2025-03-11 2025-03-07 9.166 0 +0
2025-03-10 2025-03-06 9.187 0 +0
2025-03-07 2025-03-05 9.418 0 +0
2025-03-06 2025-03-04 9.544 0 +0
2025-03-05 2025-03-03 9.544 0 +0
2025-03-04 2025-02-28 9.292 0 +0
2025-03-03 2025-02-27 9.376 0 +0
2025-02-28 2025-02-26 9.187 0 +0
2025-02-27 2025-02-25 8.956 0 +0
2025-02-26 2025-02-24 8.904 0 +0
2025-02-25 2025-02-21 8.904 0 +0
2025-02-24 2025-02-20 9.030 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 9.103 0 +0
2025-02-19 2025-02-17 8.977 0 +0
2025-02-18 2025-02-14 8.662 0 +0
2025-02-17 2025-02-13 8.662 0 +0
2025-02-14 2025-02-12 8.725 0 +0
2025-02-13 2025-02-11 8.610 0 +0
2025-02-12 2025-02-10 8.620 0 +0
2025-02-11 2025-02-07 8.641 0 +0
2025-02-10 2025-02-06 8.694 0 +0
2025-02-07 2025-02-05 8.652 0 +0
2025-02-06 2025-02-04 8.757 0 +0
2025-02-05 2025-02-03 9.051 0 +0
2025-02-04 2025-01-28 9.040 0 +0
2025-02-03 2025-01-24 8.620 0 +0
2025-01-27 2025-01-23 8.641 0 +0
2025-01-24 2025-01-22 8.526 0 +0
2025-01-23 2025-01-21 8.578 0 +0
2025-01-22 2025-01-20 8.694 0 +0
2025-01-21 2025-01-17 8.799 0 +0
2025-01-20 2025-01-16 8.820 0 +0
2025-01-17 2025-01-15 8.830 0 +0
2025-01-16 2025-01-14 8.746 0 +0
2025-01-15 2025-01-13 8.631 0 +0
2025-01-14 2025-01-10 8.799 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 8.872 0 +0
2025-01-09 2025-01-07 8.820 0 +0
2025-01-08 2025-01-06 8.872 0 +0
2025-01-07 2025-01-03 8.914 0 +0
2025-01-06 2025-01-02 8.914 0 +0
2025-01-03 2024-12-31 9.009 0 +0
2025-01-02 2024-12-27 8.998 0 +0
2024-12-30 2024-12-24 8.935 0 +0
2024-12-27 2024-12-20 8.778 0 +0
2024-12-23 2024-12-19 8.694 0 +0
2024-12-20 2024-12-18 8.641 0 +0
2024-12-19 2024-12-17 8.547 0 +0
2024-12-18 2024-12-16 8.662 0 +0
2024-12-17 2024-12-13 8.526 0 +0
2024-12-16 2024-12-12 8.515 0 +0
2024-12-13 2024-12-11 8.410 0 +0
2024-12-12 2024-12-10 8.400 0 +0
2024-12-11 2024-12-09 8.557 0 +0
2024-12-10 2024-12-06 8.400 0 +0
2024-12-09 2024-12-05 8.242 0 +0
2024-12-06 2024-12-04 8.368 0 +0
2024-12-05 2024-12-03 8.305 0 +0
2024-12-04 2024-12-02 8.263 0 +0
2024-12-03 2024-11-29 8.284 0 +0
2024-12-02 2024-11-28 8.200 0 +0
2024-11-29 2024-11-27 8.221 0 +0
2024-11-28 2024-11-26 8.179 0 +0
2024-11-27 2024-11-25 8.148 0 +0
2024-11-26 2024-11-22 8.064 0 +0
2024-11-25 2024-11-21 8.137 0 +0
2024-11-22 2024-11-20 8.106 0 +0
2024-11-21 2024-11-19 8.190 0 +0
2024-11-20 2024-11-18 8.148 0 +0
2024-11-19 2024-11-15 8.106 0 +0
2024-11-18 2024-11-14 8.053 0 +0
2024-11-15 2024-11-13 8.200 0 +0
2024-11-14 2024-11-12 8.253 0 +0
2024-11-13 2024-11-11 8.263 0 +0
2024-11-12 2024-11-08 8.389 0 +0
2024-11-11 2024-11-07 8.421 0 +0
2024-11-08 2024-11-06 8.421 0 +0
2024-11-07 2024-11-05 8.442 0 +0
2024-11-06 2024-11-04 8.379 0 +0
2024-11-05 2024-11-01 8.326 0 +0
2024-11-04 2024-10-31 8.221 0 +0
2024-11-01 2024-10-30 8.337 0 +0
2024-10-31 2024-10-29 8.421 0 +0
2024-10-30 2024-10-28 8.589 0 +0
2024-10-29 2024-10-25 8.547 0 +0
2024-10-28 2024-10-24 8.599 0 +0
2024-10-25 2024-10-23 8.578 0 +0
2024-10-24 2024-10-22 8.631 0 +0
2024-10-23 2024-10-21 8.589 0 +0
2024-10-22 2024-10-18 8.641 0 +0
2024-10-21 2024-10-17 8.463 0 +0
2024-10-18 2024-10-16 8.505 0 +0
2024-10-17 2024-10-15 8.536 0 +0
2024-10-16 2024-10-14 8.505 0 +0
2024-10-15 2024-10-10 8.484 0 +0
2024-10-14 2024-10-09 8.127 0 +0
2024-10-10 2024-10-08 8.305 0 +0
2024-10-09 2024-10-07 9.061 0 +0
2024-10-08 2024-10-04 8.526 0 +0
2024-10-07 2024-10-03 8.305 0 +0
2024-10-04 2024-10-02 8.305 0 +0
2024-10-03 2024-09-30 8.263 0 +0
2024-10-02 2024-09-27 8.095 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.316 0 +0
2024-09-26 2024-09-24 8.274 0 +0
2024-09-25 2024-09-23 8.158 0 +0
2024-09-24 2024-09-20 8.043 0 +0
2024-09-23 2024-09-19 8.053 0 +0
2024-09-20 2024-09-17 7.938 0 +0
2024-09-19 2024-09-16 7.948 0 +0
2024-09-17 2024-09-13 7.990 0 +0
2024-09-16 2024-09-12 7.875 0 +0
2024-09-13 2024-09-11 7.780 0 +0
2024-09-12 2024-09-10 7.927 0 +0
2024-09-11 2024-09-09 8.011 0 +0
2024-09-10 2024-09-05 7.948 0 +0
2024-09-09 2024-09-04 7.938 0 +0
2024-09-05 2024-09-03 7.969 0 +0
2024-09-04 2024-09-02 8.179 0 +0
2024-09-03 2024-08-30 8.074 0 +0
2024-09-02 2024-08-29 8.242 0 +0
2024-08-30 2024-08-28 8.421 0 +0
2024-08-29 2024-08-27 8.452 0 +0
2024-08-28 2024-08-26 8.442 0 +0
2024-08-27 2024-08-23 8.620 0 +0
2024-08-26 2024-08-22 8.652 0 +0
2024-08-23 2024-08-21 8.568 0 +0
2024-08-22 2024-08-20 8.683 0 +0
2024-08-21 2024-08-19 8.673 0 +0
2024-08-20 2024-08-16 8.494 0 +0
2024-08-19 2024-08-15 8.431 0 +0
2024-08-16 2024-08-14 8.410 0 +0
2024-08-15 2024-08-13 8.400 0 +0
2024-08-14 2024-08-12 8.253 0 +0
2024-08-13 2024-08-09 8.106 0 +0
2024-08-12 2024-08-08 8.064 0 +0
2024-08-09 2024-08-07 8.074 0 +0
2024-08-08 2024-08-06 7.843 0 +0
2024-08-07 2024-08-05 7.885 0 +0
2024-08-06 2024-08-02 8.053 0 +0
2024-08-05 2024-08-01 8.137 0 +0
2024-08-02 2024-07-31 7.801 0 +0
2024-08-01 2024-07-30 7.822 0 +0
2024-07-31 2024-07-29 7.843 0 +0
2024-07-30 2024-07-26 7.864 0 +0
2024-07-29 2024-07-25 7.885 0 +0
2024-07-26 2024-07-24 8.179 0 +0
2024-07-25 2024-07-23 7.938 0 +0
2024-07-24 2024-07-22 7.927 0 +0
2024-07-23 2024-07-19 7.728 0 +0
2024-07-22 2024-07-18 7.854 0 +0
2024-07-19 2024-07-17 7.759 0 +0
2024-07-18 2024-07-16 7.938 0 +0
2024-07-17 2024-07-15 8.032 0 +0
2024-07-16 2024-07-12 8.127 0 +0
2024-07-15 2024-07-11 8.095 0 +0
2024-07-12 2024-07-10 8.127 0 +0
2024-07-11 2024-07-09 8.326 0 +0
2024-07-10 2024-07-08 8.452 0 +0
2024-07-09 2024-07-05 8.631 0 +0
2024-07-08 2024-07-04 8.820 0 +0
2024-07-05 2024-07-03 8.778 0 +0
2024-07-04 2024-07-02 8.526 0 +0
2024-07-03 2024-06-28 9.323 0 +0
2024-07-02 2024-06-27 9.289 0 +0
2024-06-28 2024-06-26 9.312 0 +0
2024-06-27 2024-06-25 9.536 0 +0
2024-06-26 2024-06-24 9.446 0 +0
2024-06-25 2024-06-21 9.412 0 +0
2024-06-24 2024-06-20 9.457 0 +0
2024-06-21 2024-06-19 9.424 0 +0
2024-06-20 2024-06-18 9.379 0 +0
2024-06-19 2024-06-17 9.323 0 +0
2024-06-18 2024-06-14 9.368 0 +0
2024-06-17 2024-06-13 9.468 0 +0
2024-06-14 2024-06-12 9.289 0 +0
2024-06-13 2024-06-11 9.099 0 +0
2024-06-12 2024-06-07 9.446 0 +0
2024-06-11 2024-06-06 9.424 0 +0
2024-06-07 2024-06-05 9.312 0 +0
2024-06-06 2024-06-04 9.446 0 +0
2024-06-05 2024-06-03 9.424 0 +0
2024-06-04 2024-05-31 9.099 0 +0
2024-06-03 2024-05-30 9.133 0 +0
2024-05-31 2024-05-29 9.300 0 +0
2024-05-30 2024-05-28 9.468 0 +0
2024-05-29 2024-05-27 9.480 0 +0
2024-05-28 2024-05-24 9.312 0 +0
2024-05-27 2024-05-23 9.256 0 +0
2024-05-24 2024-05-22 9.468 0 +0
2024-05-23 2024-05-21 9.278 0 +0
2024-05-22 2024-05-20 9.513 0 +0
2024-05-21 2024-05-17 9.401 0 +0
2024-05-20 2024-05-16 9.133 0 +0
2024-05-17 2024-05-14 9.491 0 +0
2024-05-16 2024-05-13 9.379 0 +0
2024-05-14 2024-05-10 9.334 0 +0
2024-05-13 2024-05-09 8.797 0 +0
2024-05-10 2024-05-08 8.718 0 +0
2024-05-09 2024-05-07 8.752 0 +0
2024-05-08 2024-05-06 8.685 0 +0
2024-05-07 2024-05-03 8.304 0 +0
2024-05-06 2024-05-02 8.394 0 +0
2024-05-03 2024-04-30 8.618 0 +0
2024-05-02 2024-04-29 8.629 0 +0
2024-04-30 2024-04-26 8.763 0 +0
2024-04-29 2024-04-25 8.819 0 +0
2024-04-26 2024-04-24 8.842 0 +0
2024-04-25 2024-04-23 8.786 0 +0
2024-04-24 2024-04-22 8.819 0 +0
2024-04-23 2024-04-19 8.842 0 +0
2024-04-22 2024-04-18 8.853 0 +0
2024-04-19 2024-04-17 8.886 0 +0
2024-04-18 2024-04-16 8.898 0 +0
2024-04-17 2024-04-15 8.987 0 +0
2024-04-16 2024-04-12 9.021 0 +0
2024-04-15 2024-04-11 9.099 0 +0
2024-04-12 2024-04-10 9.088 0 +0
2024-04-11 2024-04-09 8.808 0 +0
2024-04-10 2024-04-08 8.663 0 +0
2024-04-09 2024-04-05 8.472 0 +0
2024-04-08 2024-04-03 8.763 0 +0
2024-04-05 2024-04-02 8.842 0 +0
2024-04-03 2024-03-28 8.965 0 +0
2024-04-02 2024-03-27 8.931 0 +0
2024-03-28 2024-03-26 8.987 0 +0
2024-03-27 2024-03-25 9.088 0 +0
2024-03-26 2024-03-22 8.875 0 +0
2024-03-25 2024-03-21 8.920 0 +0
2024-03-22 2024-03-20 8.942 0 +0
2024-03-21 2024-03-19 8.931 0 +0
2024-03-20 2024-03-18 9.110 0 +0
2024-03-19 2024-03-15 9.021 0 +0
2024-03-18 2024-03-14 9.155 0 +0
2024-03-15 2024-03-13 9.200 0 +0
2024-03-14 2024-03-12 9.155 0 +0
2024-03-13 2024-03-11 9.155 0 +0
2024-03-12 2024-03-08 9.211 0 +0
2024-03-11 2024-03-07 9.323 0 +0
2024-03-08 2024-03-06 9.177 0 +0
2024-03-07 2024-03-05 9.110 0 +0
2024-03-06 2024-03-04 9.077 0 +0
2024-03-05 2024-03-01 8.998 0 +0
2024-03-04 2024-02-29 9.009 0 +0
2024-03-01 2024-02-28 8.954 0 +0
2024-02-29 2024-02-27 8.931 0 +0
2024-02-28 2024-02-26 9.021 0 +0
2024-02-27 2024-02-23 9.334 0 +0
2024-02-26 2024-02-22 9.233 0 +0
2024-02-23 2024-02-21 9.189 0 +0
2024-02-22 2024-02-20 9.189 0 +0
2024-02-21 2024-02-19 8.819 0 +0
2024-02-20 2024-02-16 8.562 0 +0
2024-02-19 2024-02-15 8.416 0 +0
2024-02-16 2024-02-14 8.506 0 +0
2024-02-15 2024-02-09 8.539 0 +0
2024-02-14 2024-02-07 8.696 0 +0
2024-02-08 2024-02-06 8.696 0 +0
2024-02-07 2024-02-05 8.450 0 +0
2024-02-06 2024-02-02 8.349 0 +0
2024-02-05 2024-02-01 8.192 0 +0
2024-02-02 2024-01-31 8.349 0 +0
2024-02-01 2024-01-30 8.394 0 +0
2024-01-31 2024-01-29 8.651 0 +0
2024-01-30 2024-01-26 8.607 0 +0
2024-01-29 2024-01-25 8.685 0 +0
2024-01-26 2024-01-24 8.528 0 +0
2024-01-25 2024-01-23 8.282 0 +0
2024-01-24 2024-01-22 8.170 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.338 0 +0
2024-01-19 2024-01-17 8.461 0 +0
2024-01-18 2024-01-16 8.595 0 +0
2024-01-17 2024-01-15 8.741 0 +0
2024-01-16 2024-01-12 8.562 0 +0
2024-01-15 2024-01-11 8.495 0 +0
2024-01-12 2024-01-10 8.517 0 +0
2024-01-11 2024-01-09 8.439 0 +0
2024-01-10 2024-01-08 8.416 0 +0
2024-01-09 2024-01-05 8.461 0 +0
2024-01-08 2024-01-04 8.506 0 +0
2024-01-05 2024-01-03 8.528 0 +0
2024-01-04 2024-01-02 8.181 0 +0
2024-01-03 2023-12-29 7.857 0 +0
2024-01-02 2023-12-28 7.846 0 +0
2023-12-29 2023-12-27 7.823 0 +0
2023-12-28 2023-12-22 7.812 0 +0
2023-12-27 2023-12-21 7.756 0 +0
2023-12-22 2023-12-20 7.745 0 +0
2023-12-21 2023-12-19 7.722 0 +0
2023-12-20 2023-12-18 7.801 0 +0
2023-12-19 2023-12-15 7.812 0 +0
2023-12-18 2023-12-14 7.857 0 +0
2023-12-15 2023-12-13 7.801 0 +0
2023-12-14 2023-12-12 7.812 0 +0
2023-12-13 2023-12-11 7.678 0 +0
2023-12-12 2023-12-08 7.745 0 +0
2023-12-11 2023-12-07 7.857 0 +0
2023-12-08 2023-12-06 7.801 0 +0
2023-12-07 2023-12-05 7.812 0 +0
2023-12-06 2023-12-04 7.790 0 +0
2023-12-05 2023-12-01 7.778 0 +0
2023-12-04 2023-11-30 7.868 0 +0
2023-12-01 2023-11-29 7.722 0 +0
2023-11-30 2023-11-28 7.801 0 +0
2023-11-29 2023-11-27 7.722 0 +0
2023-11-28 2023-11-24 7.801 0 +0
2023-11-27 2023-11-23 7.890 0 +0
2023-11-24 2023-11-22 7.790 0 +0
2023-11-23 2023-11-21 7.711 0 +0
2023-11-22 2023-11-20 7.689 0 +0
2023-11-21 2023-11-17 7.566 0 +0
2023-11-20 2023-11-16 7.689 0 +0
2023-11-17 2023-11-15 7.722 0 +0
2023-11-16 2023-11-14 7.666 0 +0
2023-11-15 2023-11-13 7.610 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.678 0 +0
2023-11-10 2023-11-08 7.689 0 +0
2023-11-09 2023-11-07 7.767 0 +0
2023-11-08 2023-11-06 7.890 0 +0
2023-11-07 2023-11-03 7.890 0 +0
2023-11-06 2023-11-02 7.935 0 +0
2023-11-03 2023-11-01 7.846 0 +0
2023-11-02 2023-10-31 7.969 0 +0
2023-11-01 2023-10-30 7.801 0 +0
2023-10-31 2023-10-27 7.868 0 +0
2023-10-30 2023-10-26 7.812 0 +0
2023-10-27 2023-10-25 7.734 0 +0
2023-10-26 2023-10-24 7.678 0 +0
2023-10-25 2023-10-20 7.566 0 +0
2023-10-24 2023-10-19 7.756 0 +0
2023-10-20 2023-10-18 8.058 0 +0
2023-10-19 2023-10-17 7.980 0 +0
2023-10-18 2023-10-16 7.868 0 +0
2023-10-17 2023-10-13 7.879 0 +0
2023-10-16 2023-10-12 7.946 0 +0
2023-10-13 2023-10-11 7.857 0 +0
2023-10-12 2023-10-10 7.678 0 +0
2023-10-11 2023-10-09 7.711 0 +0
2023-10-10 2023-10-06 7.555 0 +0
2023-10-09 2023-10-05 7.487 0 +0
2023-10-06 2023-10-04 7.521 0 +0
2023-10-05 2023-10-03 7.700 0 +0
2023-10-04 2023-09-29 7.913 0 +0
2023-10-03 2023-09-28 7.957 0 +0
2023-09-29 2023-09-27 7.957 0 +0
2023-09-28 2023-09-26 8.103 0 +0
2023-09-27 2023-09-25 8.159 0 +0
2023-09-26 2023-09-22 8.204 0 +0
2023-09-25 2023-09-21 8.137 0 +0
2023-09-22 2023-09-20 7.991 0 +0
2023-09-21 2023-09-19 8.103 0 +0
2023-09-20 2023-09-18 7.946 0 +0
2023-09-19 2023-09-15 7.991 0 +0
2023-09-18 2023-09-14 7.857 0 +0
2023-09-15 2023-09-13 7.846 0 +0
2023-09-14 2023-09-12 7.834 0 +0
2023-09-13 2023-09-11 7.868 0 +0
2023-09-12 2023-09-07 7.778 0 +0
2023-09-11 2023-09-06 7.834 0 +0
2023-09-07 2023-09-05 7.834 0 +0
2023-09-06 2023-09-04 7.957 0 +0
2023-09-05 2023-08-31 7.924 0 +0
2023-09-04 2023-08-30 7.946 0 +0
2023-08-31 2023-08-29 8.013 0 +0
2023-08-30 2023-08-28 7.957 0 +0
2023-08-29 2023-08-25 7.801 0 +0
2023-08-28 2023-08-24 7.689 0 +0
2023-08-25 2023-08-23 7.555 0 +0
2023-08-24 2023-08-22 7.521 0 +0
2023-08-23 2023-08-21 7.353 0 +0
2023-08-22 2023-08-18 7.499 0 +0
2023-08-21 2023-08-17 7.555 0 +0
2023-08-18 2023-08-16 7.622 0 +0
2023-08-17 2023-08-15 7.678 0 +0
2023-08-16 2023-08-14 7.599 0 +0
2023-08-15 2023-08-11 7.577 0 +0
2023-08-14 2023-08-10 7.644 0 +0
2023-08-11 2023-08-09 7.644 0 +0
2023-08-10 2023-08-08 7.622 0 +0
2023-08-09 2023-08-07 7.722 0 +0
2023-08-08 2023-08-04 7.745 0 +0
2023-08-07 2023-08-03 7.756 0 +0
2023-08-04 2023-08-02 7.756 0 +0
2023-08-03 2023-08-01 7.868 0 +0
2023-08-02 2023-07-31 7.980 0 +0
2023-08-01 2023-07-28 7.957 0 +0
2023-07-31 2023-07-27 8.013 0 +0
2023-07-28 2023-07-26 7.969 0 +0
2023-07-27 2023-07-25 8.047 0 +0
2023-07-26 2023-07-24 7.913 0 +0
2023-07-25 2023-07-21 7.935 0 +0
2023-07-24 2023-07-20 7.857 0 +0
2023-07-21 2023-07-19 7.756 0 +0
2023-07-20 2023-07-18 7.801 0 +0
2023-07-19 2023-07-14 7.823 0 +0
2023-07-18 2023-07-13 7.778 0 +0
2023-07-14 2023-07-12 7.666 0 +0
2023-07-13 2023-07-11 7.812 0 +0
2023-07-12 2023-07-10 7.767 0 +0
2023-07-11 2023-07-07 7.633 0 +0
2023-07-10 2023-07-06 7.801 0 +0
2023-07-07 2023-07-05 7.901 0 +0
2023-07-06 2023-07-04 8.125 0 +0
2023-07-05 2023-07-03 8.181 0 +0
2023-07-04 2023-06-30 8.081 0 +0
2023-07-03 2023-06-29 8.170 0 +0
2023-06-30 2023-06-28 8.092 0 +0
2023-06-29 2023-06-27 8.226 0 +0
2023-06-28 2023-06-26 7.980 0 +0
2023-06-27 2023-06-23 9.311 0 +0
2023-06-26 2023-06-21 9.203 0 +0
2023-06-23 2023-06-20 9.167 0 +0
2023-06-21 2023-06-19 9.215 0 +0
2023-06-20 2023-06-16 8.952 0 +0
2023-06-19 2023-06-15 9.095 0 +0
2023-06-16 2023-06-14 9.155 0 +0
2023-06-15 2023-06-13 9.179 0 +0
2023-06-14 2023-06-12 9.215 0 +0
2023-06-13 2023-06-09 9.383 0 +0
2023-06-12 2023-06-08 9.526 0 +0
2023-06-09 2023-06-07 9.215 0 +0
2023-06-08 2023-06-06 8.928 0 +0
2023-06-07 2023-06-05 9.000 0 +0
2023-06-06 2023-06-02 9.000 0 +0
2023-06-05 2023-06-01 8.904 0 +0
2023-06-02 2023-05-31 9.059 0 +0
2023-06-01 2023-05-30 9.143 0 +0
2023-05-31 2023-05-29 9.275 0 +0
2023-05-30 2023-05-25 9.347 0 +0
2023-05-29 2023-05-24 9.694 0 +0
2023-05-25 2023-05-23 9.765 0 +0
2023-05-24 2023-05-22 9.849 0 +0
2023-05-23 2023-05-19 9.933 0 +0
2023-05-22 2023-05-18 10.172 0 +0
2023-05-19 2023-05-17 10.089 0 +0
2023-05-18 2023-05-16 10.184 0 +0
2023-05-17 2023-05-15 10.113 0 +0
2023-05-16 2023-05-12 9.873 0 +0
2023-05-15 2023-05-11 9.873 0 +0
2023-05-12 2023-05-10 9.813 0 +0
2023-05-11 2023-05-09 10.148 0 +0
2023-05-10 2023-05-08 10.196 0 +0
2023-05-09 2023-05-05 9.849 0 +0
2023-05-08 2023-05-04 9.909 0 +0
2023-05-05 2023-05-03 9.993 0 +0
2023-05-04 2023-05-02 9.945 0 +0
2023-05-03 2023-04-28 9.514 0 +0
2023-05-02 2023-04-27 9.047 0 +0
2023-04-28 2023-04-26 9.251 0 +0
2023-04-27 2023-04-25 9.215 0 +0
2023-04-26 2023-04-24 9.215 0 +0
2023-04-25 2023-04-21 9.442 0 +0
2023-04-24 2023-04-20 9.454 0 +0
2023-04-21 2023-04-19 9.442 0 +0
2023-04-20 2023-04-18 9.394 0 +0
2023-04-19 2023-04-17 9.430 0 +0
2023-04-18 2023-04-14 9.406 0 +0
2023-04-17 2023-04-13 9.406 0 +0
2023-04-14 2023-04-12 9.071 0 +0
2023-04-13 2023-04-11 9.059 0 +0
2023-04-12 2023-04-06 8.916 0 +0
2023-04-11 2023-04-04 8.832 0 +0
2023-04-06 2023-04-03 8.856 0 +0
2023-04-04 2023-03-31 8.760 0 +0
2023-04-03 2023-03-30 8.844 0 +0
2023-03-31 2023-03-29 8.844 0 +0
2023-03-30 2023-03-28 8.880 0 +0
2023-03-29 2023-03-27 8.868 0 +0
2023-03-28 2023-03-24 8.976 0 +0
2023-03-27 2023-03-23 9.311 0 +0
2023-03-24 2023-03-22 9.478 0 +0
2023-03-23 2023-03-21 9.311 0 +0
2023-03-22 2023-03-20 9.155 0 +0
2023-03-21 2023-03-17 9.287 0 +0
2023-03-20 2023-03-16 9.287 0 +0
2023-03-17 2023-03-15 9.394 0 +0
2023-03-16 2023-03-14 9.227 0 +0
2023-03-15 2023-03-13 9.371 0 +0
2023-03-14 2023-03-10 9.275 0 +0
2023-03-13 2023-03-09 9.383 0 +0
2023-03-10 2023-03-08 9.442 0 +0
2023-03-09 2023-03-07 9.586 0 +0
2023-03-08 2023-03-06 9.586 0 +0
2023-03-07 2023-03-03 9.646 0 +0
2023-03-06 2023-03-02 9.550 0 +0
2023-03-03 2023-03-01 9.371 0 +0
2023-03-02 2023-02-28 8.976 0 +0
2023-03-01 2023-02-27 8.904 0 +0
2023-02-28 2023-02-24 9.012 0 +0
2023-02-27 2023-02-23 9.155 0 +0
2023-02-24 2023-02-22 9.012 0 +0
2023-02-23 2023-02-21 9.083 0 +0
2023-02-22 2023-02-20 9.059 0 +0
2023-02-21 2023-02-17 8.940 0 +0
2023-02-20 2023-02-16 8.964 0 +0
2023-02-17 2023-02-15 8.976 0 +0
2023-02-16 2023-02-14 9.071 0 +0
2023-02-15 2023-02-13 9.215 0 +0
2023-02-14 2023-02-10 9.083 0 +0
2023-02-13 2023-02-09 9.155 0 +0
2023-02-10 2023-02-08 9.251 0 +0
2023-02-09 2023-02-07 9.359 0 +0
2023-02-08 2023-02-06 9.251 0 +0
2023-02-07 2023-02-03 9.347 0 +0
2023-02-06 2023-02-02 9.287 0 +0
2023-02-03 2023-02-01 9.383 0 +0
2023-02-02 2023-01-31 9.251 0 +0
2023-02-01 2023-01-30 9.335 0 +0
2023-01-31 2023-01-27 9.562 0 +0
2023-01-30 2023-01-26 9.323 0 +0
2023-01-27 2023-01-20 9.347 0 +0
2023-01-26 2023-01-19 9.023 0 +0
2023-01-20 2023-01-18 9.059 0 +0
2023-01-19 2023-01-17 8.964 0 +0
2023-01-18 2023-01-16 8.988 0 +0
2023-01-17 2023-01-13 8.844 0 +0
2023-01-16 2023-01-12 8.652 0 +0
2023-01-13 2023-01-11 8.676 0 +0
2023-01-12 2023-01-10 8.629 0 +0
2023-01-11 2023-01-09 8.736 0 +0
2023-01-10 2023-01-06 8.449 0 +0
2023-01-09 2023-01-05 8.605 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.545 0 +0
2023-01-04 2022-12-30 8.533 0 +0
2023-01-03 2022-12-29 8.293 0 +0
2022-12-30 2022-12-28 8.198 0 +0
2022-12-29 2022-12-23 8.126 0 +0
2022-12-28 2022-12-22 8.126 0 +0
2022-12-23 2022-12-21 8.150 0 +0
2022-12-22 2022-12-20 8.078 0 +0
2022-12-21 2022-12-19 8.186 0 +0
2022-12-20 2022-12-16 8.305 0 +0
2022-12-19 2022-12-15 8.210 0 +0
2022-12-16 2022-12-14 8.293 0 +0
2022-12-15 2022-12-13 8.234 0 +0
2022-12-14 2022-12-12 8.210 0 +0
2022-12-13 2022-12-09 8.210 0 +0
2022-12-12 2022-12-08 7.958 0 +0
2022-12-09 2022-12-07 7.851 0 +0
2022-12-08 2022-12-06 8.126 0 +0
2022-12-07 2022-12-05 7.958 0 +0
2022-12-06 2022-12-02 7.922 0 +0
2022-12-05 2022-12-01 7.994 0 +0
2022-12-02 2022-11-30 8.425 0 +0
2022-12-01 2022-11-29 7.623 0 +0
2022-11-30 2022-11-28 7.540 0 +0
2022-11-29 2022-11-25 7.623 0 +0
2022-11-28 2022-11-24 7.551 0 +0
2022-11-25 2022-11-23 7.504 0 +0
2022-11-24 2022-11-22 7.432 0 +0
2022-11-23 2022-11-21 7.528 0 +0
2022-11-22 2022-11-18 7.468 0 +0
2022-11-21 2022-11-17 7.432 0 +0
2022-11-18 2022-11-16 7.300 0 +0
2022-11-17 2022-11-15 7.360 0 +0
2022-11-16 2022-11-14 7.252 0 +0
2022-11-15 2022-11-11 7.145 0 +0
2022-11-14 2022-11-10 6.965 0 +0
2022-11-11 2022-11-09 6.977 0 +0
2022-11-10 2022-11-08 7.049 0 +0
2022-11-09 2022-11-07 7.073 0 +0
2022-11-08 2022-11-04 6.869 0 +0
2022-11-07 2022-11-03 6.690 0 +0
2022-11-04 2022-11-02 6.714 0 +0
2022-11-03 2022-11-01 6.714 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.821 0 +0
2022-10-31 2022-10-27 6.774 0 +0
2022-10-28 2022-10-26 6.678 0 +0
2022-10-27 2022-10-25 6.690 0 +0
2022-10-26 2022-10-24 6.809 0 +0
2022-10-25 2022-10-21 7.061 0 +0
2022-10-24 2022-10-20 7.288 0 +0
2022-10-21 2022-10-19 7.001 0 +0
2022-10-20 2022-10-18 7.085 0 +0
2022-10-19 2022-10-17 6.845 0 +0
2022-10-18 2022-10-14 6.881 0 +0
2022-10-17 2022-10-13 6.845 0 +0
2022-10-14 2022-10-12 6.702 0 +0
2022-10-13 2022-10-11 6.642 0 +0
2022-10-12 2022-10-10 6.762 0 +0
2022-10-11 2022-10-07 6.427 0 +0
2022-10-10 2022-10-06 6.905 0 +0
2022-10-07 2022-10-05 7.192 0 +0
2022-10-06 2022-10-03 7.145 0 +0
2022-10-05 2022-09-30 7.049 0 +0
2022-10-03 2022-09-29 7.085 0 +0
2022-09-30 2022-09-28 7.408 0 +0
2022-09-29 2022-09-27 7.312 0 +0
2022-09-28 2022-09-26 7.240 0 +0
2022-09-27 2022-09-23 7.492 0 +0
2022-09-26 2022-09-22 7.695 0 +0
2022-09-23 2022-09-21 7.815 0 +0
2022-09-22 2022-09-20 7.827 0 +0
2022-09-21 2022-09-19 7.899 0 +0
2022-09-20 2022-09-16 7.994 0 +0
2022-09-19 2022-09-15 8.114 0 +0
2022-09-16 2022-09-14 8.102 0 +0
2022-09-15 2022-09-13 8.162 0 +0
2022-09-14 2022-09-09 8.054 0 +0
2022-09-13 2022-09-08 8.042 0 +0
2022-09-09 2022-09-07 8.090 0 +0
2022-09-08 2022-09-06 8.078 0 +0
2022-09-07 2022-09-05 7.982 0 +0
2022-09-06 2022-09-02 7.970 0 +0
2022-09-05 2022-09-01 7.982 0 +0
2022-09-02 2022-08-31 8.054 0 +0
2022-09-01 2022-08-30 8.210 0 +0
2022-08-31 2022-08-29 8.282 0 +0
2022-08-30 2022-08-26 8.270 0 +0
2022-08-29 2022-08-25 8.258 0 +0
2022-08-26 2022-08-24 8.270 0 +0
2022-08-25 2022-08-23 8.198 0 +0
2022-08-24 2022-08-22 8.150 0 +0
2022-08-23 2022-08-19 8.246 0 +0
2022-08-22 2022-08-18 8.150 0 +0
2022-08-19 2022-08-17 8.162 0 +0
2022-08-18 2022-08-16 8.174 0 +0
2022-08-17 2022-08-15 8.186 0 +0
2022-08-16 2022-08-12 8.198 0 +0
2022-08-15 2022-08-11 8.186 0 +0
2022-08-12 2022-08-10 8.114 0 +0
2022-08-11 2022-08-09 8.150 0 +0
2022-08-10 2022-08-08 8.186 0 +0
2022-08-09 2022-08-05 8.174 0 +0
2022-08-08 2022-08-04 8.018 0 +0
2022-08-05 2022-08-03 8.018 0 +0
2022-08-04 2022-08-02 8.054 0 +0
2022-08-03 2022-08-01 8.198 0 +0
2022-08-02 2022-07-29 8.198 0 +0
2022-08-01 2022-07-28 8.377 0 +0
2022-07-29 2022-07-27 8.258 0 +0
2022-07-28 2022-07-26 8.329 0 +0
2022-07-27 2022-07-25 8.258 0 +0
2022-07-26 2022-07-22 8.377 0 +0
2022-07-25 2022-07-21 8.676 0 +0
2022-07-22 2022-07-20 8.676 0 +0
2022-07-21 2022-07-19 8.641 0 +0
2022-07-20 2022-07-18 8.688 0 +0
2022-07-19 2022-07-15 8.712 0 +0
2022-07-18 2022-07-14 8.892 0 +0
2022-07-15 2022-07-13 8.832 0 +0
2022-07-14 2022-07-12 8.784 0 +0
2022-07-13 2022-07-11 8.868 0 +0
2022-07-12 2022-07-08 8.904 0 +0
2022-07-11 2022-07-07 8.892 0 +0
2022-07-08 2022-07-06 8.940 0 +0
2022-07-07 2022-07-05 8.952 0 +0
2022-07-06 2022-07-04 10.287 0 +0
2022-07-05 2022-06-30 10.133 0 +0
2022-07-04 2022-06-29 10.030 0 +0
2022-06-30 2022-06-28 10.133 0 +0
2022-06-29 2022-06-27 10.184 0 +0
2022-06-28 2022-06-24 10.017 0 +0
2022-06-27 2022-06-23 10.004 0 +0
2022-06-24 2022-06-22 9.902 0 +0
2022-06-23 2022-06-21 9.863 0 +0
2022-06-22 2022-06-20 9.940 0 +0
2022-06-21 2022-06-17 9.953 0 +0
2022-06-20 2022-06-16 9.850 0 +0
2022-06-17 2022-06-15 9.992 0 +0
2022-06-16 2022-06-14 9.992 0 +0
2022-06-15 2022-06-13 9.940 0 +0
2022-06-14 2022-06-10 10.017 0 +0
2022-06-13 2022-06-09 10.004 0 +0
2022-06-10 2022-06-08 9.774 0 +0
2022-06-09 2022-06-07 9.915 0 +0
2022-06-08 2022-06-06 9.722 0 +0
2022-06-07 2022-06-02 10.261 0 +0
2022-06-06 2022-06-01 10.492 0 +0
2022-06-02 2022-05-31 10.402 0 +0
2022-06-01 2022-05-30 10.184 0 +0
2022-05-31 2022-05-27 10.171 0 +0
2022-05-30 2022-05-26 10.158 0 +0
2022-05-27 2022-05-25 10.043 0 +0
2022-05-26 2022-05-24 10.210 0 +0
2022-05-25 2022-05-23 10.158 0 +0
2022-05-24 2022-05-20 10.094 0 +0
2022-05-23 2022-05-19 10.120 0 +0
2022-05-20 2022-05-18 9.979 0 +0
2022-05-19 2022-05-17 9.761 0 +0
2022-05-18 2022-05-16 9.658 0 +0
2022-05-17 2022-05-13 9.786 0 +0
2022-05-16 2022-05-12 9.722 0 +0
2022-05-13 2022-05-11 9.748 0 +0
2022-05-12 2022-05-10 9.658 0 +0
2022-05-11 2022-05-06 9.761 0 +0
2022-05-10 2022-05-05 10.030 0 +0
2022-05-06 2022-05-04 9.966 0 +0
2022-05-05 2022-05-03 9.915 0 +0
2022-05-04 2022-04-29 9.966 0 +0
2022-05-03 2022-04-28 9.940 0 +0
2022-04-29 2022-04-27 9.735 0 +0
2022-04-28 2022-04-26 9.786 0 +0
2022-04-27 2022-04-25 9.786 0 +0
2022-04-26 2022-04-22 10.094 0 +0
2022-04-25 2022-04-21 10.043 0 +0
2022-04-22 2022-04-20 10.235 0 +0
2022-04-21 2022-04-19 10.338 0 +0
2022-04-20 2022-04-14 10.569 0 +0
2022-04-19 2022-04-13 10.594 0 +0
2022-04-14 2022-04-12 10.530 0 +0
2022-04-13 2022-04-11 10.479 0 +0
2022-04-12 2022-04-08 10.877 0 +0
2022-04-11 2022-04-07 10.684 0 +0
2022-04-08 2022-04-06 10.812 0 +0
2022-04-07 2022-04-04 10.800 0 +0
2022-04-06 2022-04-01 10.787 0 +0
2022-04-04 2022-03-31 10.517 0 +0
2022-04-01 2022-03-30 10.517 0 +0
2022-03-31 2022-03-29 10.530 0 +0
2022-03-30 2022-03-28 10.453 0 +0
2022-03-29 2022-03-25 10.517 0 +0
2022-03-28 2022-03-24 10.415 0 +0
2022-03-25 2022-03-23 10.376 0 +0
2022-03-24 2022-03-22 10.530 0 +0
2022-03-23 2022-03-21 10.364 0 +0
2022-03-22 2022-03-18 10.466 0 +0
2022-03-21 2022-03-17 10.210 0 +0
2022-03-18 2022-03-16 10.056 0 +0
2022-03-17 2022-03-15 9.786 0 +0
2022-03-16 2022-03-14 9.940 0 +0
2022-03-15 2022-03-11 10.338 0 +0
2022-03-14 2022-03-10 10.364 0 +0
2022-03-11 2022-03-09 10.030 0 +0
2022-03-10 2022-03-08 10.312 0 +0
2022-03-09 2022-03-07 10.543 0 +0
2022-03-08 2022-03-04 10.825 0 +0
2022-03-07 2022-03-03 10.825 0 +0
2022-03-04 2022-03-02 10.838 0 +0
2022-03-03 2022-03-01 10.838 0 +0
2022-03-02 2022-02-28 10.723 0 +0
2022-03-01 2022-02-25 10.710 0 +0
2022-02-28 2022-02-24 10.710 0 +0
2022-02-25 2022-02-23 10.748 0 +0
2022-02-24 2022-02-22 10.889 0 +0
2022-02-23 2022-02-21 10.941 0 +0
2022-02-22 2022-02-18 10.928 0 +0
2022-02-21 2022-02-17 10.992 0 +0
2022-02-18 2022-02-16 11.095 0 +0
2022-02-17 2022-02-15 11.107 0 +0
2022-02-16 2022-02-14 11.030 0 +0
2022-02-15 2022-02-11 11.210 0 +0
2022-02-14 2022-02-10 11.467 0 +0
2022-02-11 2022-02-09 11.159 0 +0
2022-02-10 2022-02-08 11.030 0 +0
2022-02-09 2022-02-07 10.735 0 +0
2022-02-08 2022-02-04 10.415 0 +0
2022-02-07 2022-01-31 10.428 0 +0
2022-02-04 2022-01-27 10.556 0 +0
2022-01-28 2022-01-26 10.710 0 +0
2022-01-27 2022-01-25 10.646 0 +0
2022-01-26 2022-01-24 10.851 0 +0
2022-01-25 2022-01-21 10.825 0 +0
2022-01-24 2022-01-20 10.723 0 +0
2022-01-21 2022-01-19 10.735 0 +0
2022-01-20 2022-01-18 10.723 0 +0
2022-01-19 2022-01-17 10.492 0 +0
2022-01-18 2022-01-14 10.671 0 +0
2022-01-17 2022-01-13 10.941 0 +0
2022-01-14 2022-01-12 10.774 0 +0
2022-01-13 2022-01-11 10.761 0 +0
2022-01-12 2022-01-10 10.607 0 +0
2022-01-11 2022-01-07 10.530 0 +0
2022-01-10 2022-01-06 10.415 0 +0
2022-01-07 2022-01-05 10.556 0 +0
2022-01-06 2022-01-04 10.402 0 +0
2022-01-05 2022-01-03 10.312 0 +0
2022-01-04 2021-12-31 10.248 0 +0
2022-01-03 2021-12-29 10.287 0 +0
2021-12-30 2021-12-28 10.261 0 +0
2021-12-29 2021-12-24 10.235 0 +0
2021-12-28 2021-12-22 10.107 0 +0
2021-12-23 2021-12-21 10.261 0 +0
2021-12-22 2021-12-20 9.966 0 +0
2021-12-21 2021-12-17 9.889 0 +0
2021-12-20 2021-12-16 9.902 0 +0
2021-12-17 2021-12-15 9.889 0 +0
2021-12-16 2021-12-14 9.889 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.158 0 +0
2021-12-13 2021-12-09 10.222 0 +0
2021-12-10 2021-12-08 10.056 0 +0
2021-12-09 2021-12-07 9.966 0 +0
2021-12-08 2021-12-06 9.940 0 +0
2021-12-07 2021-12-03 9.940 0 +0
2021-12-06 2021-12-02 9.966 0 +0
2021-12-03 2021-12-01 9.825 0 +0
2021-12-02 2021-11-30 9.722 0 +0
2021-12-01 2021-11-29 9.876 0 +0
2021-11-30 2021-11-26 9.889 0 +0
2021-11-29 2021-11-25 10.197 0 +0
2021-11-26 2021-11-24 10.030 0 +0
2021-11-25 2021-11-23 10.043 0 +0
2021-11-24 2021-11-22 9.774 0 +0
2021-11-23 2021-11-19 9.863 0 +0
2021-11-22 2021-11-18 9.812 0 +0
2021-11-19 2021-11-17 9.786 0 +0
2021-11-18 2021-11-16 9.761 0 +0
2021-11-17 2021-11-15 9.799 0 +0
2021-11-16 2021-11-12 9.645 0 +0
2021-11-15 2021-11-11 9.581 0 +0
2021-11-12 2021-11-10 9.389 0 +0
2021-11-11 2021-11-09 9.299 0 +0
2021-11-10 2021-11-08 9.363 0 +0
2021-11-09 2021-11-05 9.248 0 +0
2021-11-08 2021-11-04 9.273 0 +0
2021-11-05 2021-11-03 9.491 0 +0
2021-11-04 2021-11-02 9.350 0 +0
2021-11-03 2021-11-01 9.440 0 +0
2021-11-02 2021-10-29 9.440 0 +0
2021-11-01 2021-10-28 9.414 0 +0
2021-10-29 2021-10-27 9.555 0 +0
2021-10-28 2021-10-26 9.671 0 +0
2021-10-27 2021-10-25 9.735 0 +0
2021-10-26 2021-10-22 9.774 0 +0
2021-10-25 2021-10-21 9.735 0 +0
2021-10-22 2021-10-20 9.722 0 +0
2021-10-21 2021-10-19 9.774 0 +0
2021-10-20 2021-10-18 9.684 0 +0
2021-10-19 2021-10-15 9.697 0 +0
2021-10-18 2021-10-12 10.004 0 +0
2021-10-15 2021-10-11 10.004 0 +0
2021-10-12 2021-10-08 10.043 0 +0
2021-10-11 2021-10-07 10.043 0 +0
2021-10-08 2021-10-06 9.889 0 +0
2021-10-07 2021-10-05 9.876 0 +0
2021-10-06 2021-10-04 9.979 0 +0
2021-10-05 2021-09-30 10.120 0 +0
2021-10-04 2021-09-29 10.004 0 +0
2021-09-30 2021-09-28 10.107 0 +0
2021-09-29 2021-09-27 10.056 0 +0
2021-09-28 2021-09-24 10.197 0 +0
2021-09-27 2021-09-23 10.325 0 +0
2021-09-24 2021-09-21 9.850 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.017 0 +0
2021-09-20 2021-09-16 10.235 0 +0
2021-09-17 2021-09-15 10.389 0 +0
2021-09-16 2021-09-14 10.376 0 +0
2021-09-15 2021-09-13 10.415 0 +0
2021-09-14 2021-09-10 10.492 0 +0
2021-09-13 2021-09-09 10.530 0 +0
2021-09-10 2021-09-08 10.492 0 +0
2021-09-09 2021-09-07 10.453 0 +0
2021-09-08 2021-09-06 10.505 0 +0
2021-09-07 2021-09-03 10.466 0 +0
2021-09-06 2021-09-02 10.351 0 +0
2021-09-03 2021-09-01 10.274 0 +0
2021-09-02 2021-08-31 10.351 0 +0
2021-09-01 2021-08-30 10.569 0 +0
2021-08-31 2021-08-27 10.530 0 +0
2021-08-30 2021-08-26 10.646 0 +0
2021-08-27 2021-08-25 10.928 0 +0
2021-08-26 2021-08-24 10.915 0 +0
2021-08-25 2021-08-23 10.864 0 +0
2021-08-24 2021-08-20 10.607 0 +0
2021-08-23 2021-08-19 10.812 0 +0
2021-08-20 2021-08-18 10.812 0 +0
2021-08-19 2021-08-17 10.633 0 +0
2021-08-18 2021-08-16 10.517 0 +0
2021-08-17 2021-08-13 10.453 0 +0
2021-08-16 2021-08-12 10.569 0 +0
2021-08-13 2021-08-11 10.633 0 +0
2021-08-12 2021-08-10 10.594 0 +0
2021-08-11 2021-08-09 10.594 0 +0
2021-08-10 2021-08-06 10.530 0 +0
2021-08-09 2021-08-05 10.479 0 +0
2021-08-06 2021-08-04 10.620 0 +0
2021-08-05 2021-08-03 10.594 0 +0
2021-08-04 2021-08-02 10.594 0 +0
2021-08-03 2021-07-30 10.646 0 +0
2021-08-02 2021-07-29 10.838 0 +0
2021-07-30 2021-07-28 10.825 0 +0
2021-07-29 2021-07-27 10.748 0 +0
2021-07-28 2021-07-26 11.197 0 +0
2021-07-27 2021-07-23 11.146 0 +0
2021-07-26 2021-07-22 11.030 0 +0
2021-07-23 2021-07-21 10.864 0 +0
2021-07-22 2021-07-20 10.851 0 +0
2021-07-21 2021-07-19 10.774 0 +0
2021-07-20 2021-07-16 10.864 0 +0
2021-07-19 2021-07-15 11.005 0 +0
2021-07-16 2021-07-14 10.812 0 +0
2021-07-15 2021-07-13 10.877 0 +0
2021-07-14 2021-07-12 10.954 0 +0
2021-07-13 2021-07-09 10.966 0 +0
2021-07-12 2021-07-08 10.954 0 +0
2021-07-09 2021-07-07 11.018 0 +0
2021-07-08 2021-07-06 10.992 0 +0
2021-07-07 2021-07-05 10.864 0 +0
2021-07-06 2021-07-02 11.095 0 +0
2021-07-05 2021-06-30 11.274 0 +0
2021-07-02 2021-06-29 11.120 0 +0
2021-06-30 2021-06-28 11.069 0 +0
2021-06-29 2021-06-25 11.082 0 +0
2021-06-28 2021-06-24 11.172 0 +0
2021-06-25 2021-06-23 11.236 0 +0
2021-06-24 2021-06-22 11.325 0 +0
2021-06-23 2021-06-21 11.300 0 +0
2021-06-22 2021-06-18 12.894 0 +0
2021-06-21 2021-06-17 12.853 0 +0
2021-06-18 2021-06-16 13.207 0 +0
2021-06-17 2021-06-15 13.507 0 +0
2021-06-16 2021-06-11 13.453 0 +0
2021-06-15 2021-06-10 12.962 0 +0
2021-06-11 2021-06-09 12.758 0 +0
2021-06-10 2021-06-08 12.867 0 +0
2021-06-09 2021-06-07 12.758 0 +0
2021-06-08 2021-06-04 12.826 0 +0
2021-06-07 2021-06-03 12.730 0 +0
2021-06-04 2021-06-02 12.771 0 +0
2021-06-03 2021-06-01 12.744 0 +0
2021-06-02 2021-05-31 12.799 0 +0
2021-06-01 2021-05-28 12.730 0 +0
2021-05-31 2021-05-27 12.512 0 +0
2021-05-28 2021-05-26 12.485 0 +0
2021-05-27 2021-05-25 12.540 0 +0
2021-05-26 2021-05-24 12.458 0 +0
2021-05-25 2021-05-21 12.458 0 +0
2021-05-24 2021-05-20 12.431 0 +0
2021-05-21 2021-05-18 12.485 0 +0
2021-05-20 2021-05-17 12.512 0 +0
2021-05-18 2021-05-14 12.540 0 +0
2021-05-17 2021-05-13 12.471 0 +0
2021-05-14 2021-05-12 12.526 0 +0
2021-05-13 2021-05-11 12.758 0 +0
2021-05-12 2021-05-10 12.812 0 +0
2021-05-11 2021-05-07 12.812 0 +0
2021-05-10 2021-05-06 12.758 0 +0
2021-05-07 2021-05-05 12.635 0 +0
2021-05-06 2021-05-04 12.717 0 +0
2021-05-05 2021-05-03 12.880 0 +0
2021-05-04 2021-04-30 12.485 0 +0
2021-05-03 2021-04-29 12.458 0 +0
2021-04-30 2021-04-28 12.499 0 +0
2021-04-29 2021-04-27 12.649 0 +0
2021-04-28 2021-04-26 12.580 0 +0
2021-04-27 2021-04-23 12.553 0 +0
2021-04-26 2021-04-22 12.512 0 +0
2021-04-23 2021-04-21 12.621 0 +0
2021-04-22 2021-04-20 12.771 0 +0
2021-04-21 2021-04-19 12.608 0 +0
2021-04-20 2021-04-16 12.785 0 +0
2021-04-19 2021-04-15 13.030 0 +0
2021-04-16 2021-04-14 13.057 0 +0
2021-04-15 2021-04-13 12.635 0 +0
2021-04-14 2021-04-12 12.880 0 +0
2021-04-13 2021-04-09 12.771 0 +0
2021-04-12 2021-04-08 12.812 0 +0
2021-04-09 2021-04-07 12.948 0 +0
2021-04-08 2021-04-01 12.894 0 +0
2021-04-07 2021-03-31 13.194 0 +0
2021-04-01 2021-03-30 13.248 0 +0
2021-03-31 2021-03-29 12.703 0 +0
2021-03-30 2021-03-26 12.253 0 +0
2021-03-29 2021-03-25 12.063 0 +0
2021-03-26 2021-03-24 12.185 0 +0
2021-03-25 2021-03-23 12.199 0 +0
2021-03-24 2021-03-22 12.471 0 +0
2021-03-23 2021-03-19 12.321 0 +0
2021-03-22 2021-03-18 12.267 0 +0
2021-03-19 2021-03-17 12.485 0 +0
2021-03-18 2021-03-16 12.512 0 +0
2021-03-17 2021-03-15 12.417 0 +0
2021-03-16 2021-03-12 12.199 0 +0
2021-03-15 2021-03-11 12.294 0 +0
2021-03-12 2021-03-10 11.953 0 +0
2021-03-11 2021-03-09 12.103 0 +0
2021-03-10 2021-03-08 12.049 0 +0
2021-03-09 2021-03-05 11.926 0 +0
2021-03-08 2021-03-04 11.654 0 +0
2021-03-05 2021-03-03 12.063 0 +0
2021-03-04 2021-03-02 11.899 0 +0
2021-03-03 2021-03-01 12.362 0 +0
2021-03-02 2021-02-26 12.281 0 +0
2021-03-01 2021-02-25 12.676 0 +0
2021-02-26 2021-02-24 12.131 0 +0
2021-02-25 2021-02-23 12.485 0 +0
2021-02-24 2021-02-22 12.744 0 +0
2021-02-23 2021-02-19 12.308 0 +0
2021-02-22 2021-02-18 12.131 0 +0
2021-02-19 2021-02-17 12.390 0 +0
2021-02-18 2021-02-16 12.281 0 +0
2021-02-17 2021-02-11 12.063 0 +0
2021-02-16 2021-02-09 12.185 0 +0
2021-02-10 2021-02-08 12.076 0 +0
2021-02-09 2021-02-05 12.199 0 +0
2021-02-08 2021-02-04 12.335 0 +0
2021-02-05 2021-02-03 12.267 0 +0
2021-02-04 2021-02-02 12.321 0 +0
2021-02-03 2021-02-01 12.267 0 +0
2021-02-02 2021-01-29 12.267 0 +0
2021-02-01 2021-01-28 11.913 0 +0
2021-01-29 2021-01-27 12.199 0 +0
2021-01-28 2021-01-26 11.981 0 +0
2021-01-27 2021-01-25 11.926 0 +0
2021-01-26 2021-01-22 12.117 0 +0
2021-01-25 2021-01-21 12.267 0 +0
2021-01-22 2021-01-20 12.485 0 +0
2021-01-21 2021-01-19 12.621 0 +0
2021-01-20 2021-01-18 12.662 0 +0
2021-01-19 2021-01-15 12.580 0 +0
2021-01-18 2021-01-14 12.635 0 +0
2021-01-15 2021-01-13 12.608 0 +0
2021-01-14 2021-01-12 12.417 0 +0
2021-01-13 2021-01-11 12.812 0 +0
2021-01-12 2021-01-08 12.471 0 +0
2021-01-11 2021-01-07 12.499 0 +0
2021-01-08 2021-01-06 12.567 0 +0
2021-01-07 2021-01-05 12.199 0 +0
2021-01-06 2021-01-04 11.899 0 +0
2021-01-05 2020-12-31 11.817 0 +0
2021-01-04 2020-12-29 12.049 0 +0
2020-12-30 2020-12-28 11.899 0 +0
2020-12-29 2020-12-24 11.681 0 +0
2020-12-28 2020-12-22 11.695 0 +0
2020-12-23 2020-12-21 11.613 0 +0
2020-12-22 2020-12-18 11.872 0 +0
2020-12-21 2020-12-17 11.844 0 +0
2020-12-18 2020-12-16 11.858 0 +0
2020-12-17 2020-12-15 11.585 0 +0
2020-12-16 2020-12-14 11.763 0 +0
2020-12-15 2020-12-11 11.572 0 +0
2020-12-14 2020-12-10 11.599 0 +0
2020-12-11 2020-12-09 11.476 0 +0
2020-12-10 2020-12-08 11.640 0 +0
2020-12-09 2020-12-07 11.831 0 +0
2020-12-08 2020-12-04 12.035 0 +0
2020-12-07 2020-12-03 11.872 0 +0
2020-12-04 2020-12-02 12.131 0 +0
2020-12-03 2020-12-01 11.953 0 +0
2020-12-02 2020-11-30 11.885 0 +0
2020-12-01 2020-11-27 12.076 0 +0
2020-11-30 2020-11-26 12.008 0 +0
2020-11-27 2020-11-25 12.131 0 +0
2020-11-26 2020-11-24 12.335 0 +0
2020-11-25 2020-11-23 12.281 0 +0
2020-11-24 2020-11-20 12.403 0 +0
2020-11-23 2020-11-19 12.730 0 +0
2020-11-20 2020-11-18 12.771 0 +0
2020-11-19 2020-11-17 12.349 0 +0
2020-11-18 2020-11-16 12.226 0 +0
2020-11-17 2020-11-13 12.117 0 +0
2020-11-16 2020-11-12 12.240 0 +0
2020-11-13 2020-11-11 12.294 0 +0
2020-11-12 2020-11-10 11.763 0 +0
2020-11-11 2020-11-09 11.558 0 +0
2020-11-10 2020-11-06 11.585 0 +0
2020-11-09 2020-11-05 11.381 0 +0
2020-11-06 2020-11-04 11.313 0 +0
2020-11-05 2020-11-03 11.068 0 +0
2020-11-04 2020-11-02 10.713 0 +0
2020-11-03 2020-10-30 10.563 0 +0
2020-11-02 2020-10-29 10.631 0 +0
2020-10-30 2020-10-28 10.672 0 +0
2020-10-29 2020-10-27 10.645 0 +0
2020-10-28 2020-10-23 10.740 0 +0
2020-10-27 2020-10-22 10.645 0 +0
2020-10-23 2020-10-21 10.604 0 +0
2020-10-22 2020-10-20 10.686 0 +0
2020-10-21 2020-10-19 10.754 0 +0
2020-10-20 2020-10-16 10.713 0 +0
2020-10-19 2020-10-15 10.754 0 +0
2020-10-16 2020-10-14 10.781 0 +0
2020-10-15 2020-10-12 10.795 0 +0
2020-10-14 2020-10-09 10.740 0 +0
2020-10-12 2020-10-08 10.754 0 +0
2020-10-09 2020-10-07 10.631 0 +0
2020-10-08 2020-10-06 10.686 0 +0
2020-10-07 2020-10-05 10.877 0 +0
2020-10-06 2020-09-30 10.631 0 +0
2020-10-05 2020-09-29 10.577 0 +0
2020-09-30 2020-09-28 10.468 0 +0
2020-09-29 2020-09-25 10.345 0 +0
2020-09-28 2020-09-24 10.441 0 +0
2020-09-25 2020-09-23 10.481 0 +0
2020-09-24 2020-09-22 10.740 0 +0
2020-09-23 2020-09-21 10.958 0 +0
2020-09-22 2020-09-18 11.108 0 +0
2020-09-21 2020-09-17 11.013 0 +0
2020-09-18 2020-09-16 10.958 0 +0
2020-09-17 2020-09-15 11.340 0 +0
2020-09-16 2020-09-14 11.558 0 +0
2020-09-15 2020-09-11 10.918 0 +0
2020-09-14 2020-09-10 11.013 0 +0
2020-09-11 2020-09-09 10.918 0 +0
2020-09-10 2020-09-08 10.890 0 +0
2020-09-09 2020-09-07 10.263 0 +0
2020-09-08 2020-09-04 10.141 0 +0
2020-09-07 2020-09-03 10.154 0 +0
2020-09-04 2020-09-02 10.359 0 +0
2020-09-03 2020-09-01 10.468 0 +0
2020-09-02 2020-08-31 10.577 0 +0
2020-09-01 2020-08-28 10.931 0 +0
2020-08-31 2020-08-27 10.945 0 +0
2020-08-28 2020-08-26 11.136 0 +0
2020-08-27 2020-08-25 11.190 0 +0
2020-08-26 2020-08-24 11.313 0 +0
2020-08-25 2020-08-21 11.326 0 +0
2020-08-24 2020-08-20 11.367 0 +0
2020-08-21 2020-08-19 11.408 0 +0
2020-08-20 2020-08-18 11.517 0 +0
2020-08-19 2020-08-17 11.681 0 +0
2020-08-18 2020-08-14 11.722 0 +0
2020-08-17 2020-08-13 11.504 0 +0
2020-08-14 2020-08-12 11.068 0 +0
2020-08-13 2020-08-11 11.231 0 +0
2020-08-12 2020-08-10 11.299 0 +0
2020-08-11 2020-08-07 11.340 0 +0
2020-08-10 2020-08-06 11.299 0 +0
2020-08-07 2020-08-05 11.299 0 +0
2020-08-06 2020-08-04 11.217 0 +0
2020-08-05 2020-08-03 11.313 0 +0
2020-08-04 2020-07-31 11.326 0 +0
2020-08-03 2020-07-30 11.708 0 +0
2020-07-31 2020-07-29 11.599 0 +0
2020-07-30 2020-07-28 11.790 0 +0
2020-07-29 2020-07-27 11.885 0 +0
2020-07-28 2020-07-24 11.885 0 +0
2020-07-27 2020-07-23 11.858 0 +0
2020-07-24 2020-07-22 12.008 0 +0
2020-07-23 2020-07-21 12.022 0 +0
2020-07-22 2020-07-20 11.872 0 +0
2020-07-21 2020-07-17 11.722 0 +0
2020-07-20 2020-07-16 11.994 0 +0
2020-07-17 2020-07-15 12.376 0 +0
2020-07-16 2020-07-14 12.512 0 +0
2020-07-15 2020-07-13 12.526 0 +0
2020-07-14 2020-07-10 12.458 0 +0
2020-07-13 2020-07-09 12.608 0 +0
2020-07-10 2020-07-08 12.608 0 +0
2020-07-09 2020-07-07 12.853 0 +0
2020-07-08 2020-07-06 12.853 0 +0
2020-07-07 2020-07-03 12.540 0 +0
2020-07-06 2020-07-02 12.526 0 +0
2020-07-03 2020-06-30 12.376 0 +0
2020-07-02 2020-06-29 12.144 0 +0
2020-06-30 2020-06-26 13.591 0 +0
2020-06-29 2020-06-24 13.419 0 +0
2020-06-26 2020-06-23 13.534 0 +0
2020-06-24 2020-06-22 13.390 0 +0
2020-06-23 2020-06-19 13.620 0 +0
2020-06-22 2020-06-18 13.289 0 +0
2020-06-19 2020-06-17 13.332 0 +0
2020-06-18 2020-06-16 13.390 0 +0
2020-06-17 2020-06-15 13.433 0 +0
2020-06-16 2020-06-12 13.260 0 +0
2020-06-15 2020-06-11 13.404 0 +0
2020-06-12 2020-06-10 13.750 0 +0
2020-06-11 2020-06-09 13.591 0 +0
2020-06-10 2020-06-08 13.102 0 +0
2020-06-09 2020-06-05 13.131 0 +0
2020-06-08 2020-06-04 13.159 0 +0
2020-06-05 2020-06-03 13.174 0 +0
2020-06-04 2020-06-02 13.087 0 +0
2020-06-03 2020-06-01 12.987 0 +0
2020-06-02 2020-05-29 13.145 0 +0
2020-06-01 2020-05-28 12.987 0 +0
2020-05-29 2020-05-27 13.030 0 +0
2020-05-28 2020-05-26 13.001 0 +0
2020-05-27 2020-05-25 13.001 0 +0
2020-05-26 2020-05-22 13.188 0 +0
2020-05-25 2020-05-21 13.390 0 +0
2020-05-22 2020-05-20 13.347 0 +0
2020-05-21 2020-05-19 13.606 0 +0
2020-05-20 2020-05-18 13.534 0 +0
2020-05-19 2020-05-15 13.404 0 +0
2020-05-18 2020-05-14 13.404 0 +0
2020-05-15 2020-05-13 13.534 0 +0
2020-05-14 2020-05-12 13.476 0 +0
2020-05-13 2020-05-11 13.591 0 +0
2020-05-12 2020-05-08 13.649 0 +0
2020-05-11 2020-05-07 13.534 0 +0
2020-05-08 2020-05-06 13.462 0 +0
2020-05-07 2020-05-05 13.591 0 +0
2020-05-06 2020-05-04 13.433 0 +0
2020-05-05 2020-04-29 13.318 0 +0
2020-05-04 2020-04-28 13.347 0 +0
2020-04-29 2020-04-27 13.260 0 +0
2020-04-28 2020-04-24 12.627 0 +0
2020-04-27 2020-04-23 12.396 0 +0
2020-04-24 2020-04-22 12.627 0 +0
2020-04-23 2020-04-21 12.080 0 +0
2020-04-22 2020-04-20 12.425 0 +0
2020-04-21 2020-04-17 12.641 0 +0
2020-04-20 2020-04-16 12.123 0 +0
2020-04-17 2020-04-15 12.137 0 +0
2020-04-16 2020-04-14 12.454 0 +0
2020-04-15 2020-04-09 12.238 0 +0
2020-04-14 2020-04-08 11.921 0 +0
2020-04-09 2020-04-07 11.936 0 +0
2020-04-08 2020-04-06 11.446 0 +0
2020-04-07 2020-04-03 11.360 0 +0
2020-04-06 2020-04-02 11.576 0 +0
2020-04-03 2020-04-01 11.705 0 +0
2020-04-02 2020-03-31 12.454 0 +0
2020-04-01 2020-03-30 11.993 0 +0
2020-03-31 2020-03-27 12.180 0 +0
2020-03-30 2020-03-26 11.907 0 +0
2020-03-27 2020-03-25 11.979 0 +0
2020-03-26 2020-03-24 11.662 0 +0
2020-03-25 2020-03-23 11.072 0 +0
2020-03-24 2020-03-20 11.014 0 +0
2020-03-23 2020-03-19 10.625 0 +0
2020-03-20 2020-03-18 11.129 0 +0
2020-03-19 2020-03-17 11.532 0 +0
2020-03-18 2020-03-16 12.094 0 +0
2020-03-17 2020-03-13 12.468 0 +0
2020-03-16 2020-03-12 12.857 0 +0
2020-03-13 2020-03-11 13.174 0 +0
2020-03-12 2020-03-10 13.044 0 +0
2020-03-11 2020-03-09 12.871 0 +0
2020-03-10 2020-03-06 13.044 0 +0
2020-03-09 2020-03-05 13.318 0 +0
2020-03-06 2020-03-04 13.289 0 +0
2020-03-05 2020-03-03 12.943 0 +0
2020-03-04 2020-03-02 12.987 0 +0
2020-03-03 2020-02-28 12.972 0 +0
2020-03-02 2020-02-27 13.491 0 +0
2020-02-28 2020-02-26 13.390 0 +0
2020-02-27 2020-02-25 13.476 0 +0
2020-02-26 2020-02-24 13.721 0 +0
2020-02-25 2020-02-21 13.980 0 +0
2020-02-24 2020-02-20 14.066 0 +0
2020-02-21 2020-02-19 14.066 0 +0
2020-02-20 2020-02-18 14.153 0 +0
2020-02-19 2020-02-17 14.196 0 +0
2020-02-18 2020-02-14 14.657 0 +0
2020-02-17 2020-02-13 15.031 0 +0
2020-02-14 2020-02-12 15.204 0 +0
2020-02-13 2020-02-11 15.060 0 +0
2020-02-12 2020-02-10 15.031 0 +0
2020-02-11 2020-02-07 14.916 0 +0
2020-02-10 2020-02-06 15.089 0 +0
2020-02-07 2020-02-05 15.118 0 +0
2020-02-06 2020-02-04 14.858 0 +0
2020-02-05 2020-02-03 14.354 0 +0
2020-02-04 2020-01-31 13.894 0 +0
2020-02-03 2020-01-30 14.052 0 +0
2020-01-31 2020-01-29 14.326 0 +0
2020-01-30 2020-01-24 14.974 0 +0
2020-01-29 2020-01-22 15.434 0 +0
2020-01-23 2020-01-21 15.319 0 +0
2020-01-22 2020-01-20 15.693 0 +0
2020-01-21 2020-01-17 15.636 0 +0
2020-01-20 2020-01-16 15.693 0 +0
2020-01-17 2020-01-15 15.866 0 +0
2020-01-16 2020-01-14 15.809 0 +0
2020-01-15 2020-01-13 15.751 0 +0
2020-01-14 2020-01-10 15.549 0 +0
2020-01-13 2020-01-09 15.521 0 +0
2020-01-10 2020-01-08 15.463 0 +0
2020-01-09 2020-01-07 15.319 0 +0
2020-01-08 2020-01-06 15.521 0 +0
2020-01-07 2020-01-03 15.578 0 +0
2020-01-06 2020-01-02 15.636 0 +0
2020-01-03 2019-12-31 15.377 0 +0
2020-01-02 2019-12-27 15.434 0 +0
2019-12-30 2019-12-24 15.492 0 +0
2019-12-27 2019-12-20 15.521 0 +0
2019-12-23 2019-12-19 15.751 0 +0
2019-12-20 2019-12-18 15.953 0 +0
2019-12-19 2019-12-17 15.866 0 +0
2019-12-18 2019-12-16 15.809 0 +0
2019-12-17 2019-12-13 15.895 0 +0
2019-12-16 2019-12-12 15.434 0 +0
2019-12-13 2019-12-11 15.348 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.089 0 +0
2019-12-10 2019-12-06 14.974 0 +0
2019-12-09 2019-12-05 15.175 0 +0
2019-12-06 2019-12-04 14.974 0 +0
2019-12-05 2019-12-03 15.031 0 +0
2019-12-04 2019-12-02 15.002 0 +0
2019-12-03 2019-11-29 15.031 0 +0
2019-12-02 2019-11-28 15.118 0 +0
2019-11-29 2019-11-27 15.434 0 +0
2019-11-28 2019-11-26 15.319 0 +0
2019-11-27 2019-11-25 14.974 0 +0
2019-11-26 2019-11-22 15.031 0 +0
2019-11-25 2019-11-21 14.916 0 +0
2019-11-22 2019-11-20 15.089 0 +0
2019-11-21 2019-11-19 15.261 0 +0
2019-11-20 2019-11-18 15.060 0 +0
2019-11-19 2019-11-15 14.858 0 +0
2019-11-18 2019-11-14 14.657 0 +0
2019-11-15 2019-11-13 14.686 0 +0
2019-11-14 2019-11-12 14.916 0 +0
2019-11-13 2019-11-11 14.916 0 +0
2019-11-12 2019-11-08 15.348 0 +0
2019-11-11 2019-11-07 15.290 0 +0
2019-11-08 2019-11-06 15.204 0 +0
2019-11-07 2019-11-05 15.204 0 +0
2019-11-06 2019-11-04 15.146 0 +0
2019-11-05 2019-11-01 14.974 0 +0
2019-11-04 2019-10-31 15.002 0 +0
2019-11-01 2019-10-30 14.974 0 +0
2019-10-31 2019-10-29 15.118 0 +0
2019-10-30 2019-10-28 14.801 0 +0
2019-10-29 2019-10-25 14.686 0 +0
2019-10-28 2019-10-24 14.945 0 +0
2019-10-25 2019-10-23 14.743 0 +0
2019-10-24 2019-10-22 14.772 0 +0
2019-10-23 2019-10-21 14.686 0 +0
2019-10-22 2019-10-18 14.714 0 +0
2019-10-21 2019-10-17 15.002 0 +0
2019-10-18 2019-10-16 14.858 0 +0
2019-10-17 2019-10-15 14.657 0 +0
2019-10-16 2019-10-14 14.858 0 +0
2019-10-15 2019-10-11 14.657 0 +0
2019-10-14 2019-10-10 14.542 0 +0
2019-10-11 2019-10-09 14.542 0 +0
2019-10-10 2019-10-08 14.426 0 +0
2019-10-09 2019-10-04 14.398 0 +0
2019-10-08 2019-10-03 14.369 0 +0
2019-10-04 2019-10-02 14.484 0 +0
2019-10-03 2019-09-30 14.340 0 +0
2019-10-02 2019-09-27 14.354 0 +0
2019-09-30 2019-09-26 14.772 0 +0
2019-09-27 2019-09-25 14.743 0 +0
2019-09-26 2019-09-24 14.513 0 +0
2019-09-25 2019-09-23 15.118 0 +0
2019-09-24 2019-09-20 15.377 0 +0
2019-09-23 2019-09-19 15.319 0 +0
2019-09-20 2019-09-18 15.290 0 +0
2019-09-19 2019-09-17 15.377 0 +0
2019-09-18 2019-09-16 15.348 0 +0
2019-09-17 2019-09-13 15.319 0 +0
2019-09-16 2019-09-12 14.974 0 +0
2019-09-13 2019-09-11 15.060 0 +0
2019-09-12 2019-09-10 14.916 0 +0
2019-09-11 2019-09-09 14.830 0 +0
2019-09-10 2019-09-06 14.858 0 +0
2019-09-09 2019-09-05 15.002 0 +0
2019-09-06 2019-09-04 14.686 0 +0
2019-09-05 2019-09-03 14.628 0 +0
2019-09-04 2019-09-02 14.801 0 +0
2019-09-03 2019-08-30 14.974 0 +0
2019-09-02 2019-08-29 15.118 0 +0
2019-08-30 2019-08-28 14.916 0 +0
2019-08-29 2019-08-27 14.974 0 +0
2019-08-28 2019-08-26 14.887 0 +0
2019-08-27 2019-08-23 14.916 0 +0
2019-08-26 2019-08-22 15.002 0 +0
2019-08-23 2019-08-21 15.089 0 +0
2019-08-22 2019-08-20 14.974 0 +0
2019-08-21 2019-08-19 14.945 0 +0
2019-08-20 2019-08-16 14.858 0 +0
2019-08-19 2019-08-15 14.599 0 +0
2019-08-16 2019-08-14 14.772 0 +0
2019-08-15 2019-08-13 14.887 0 +0
2019-08-14 2019-08-12 15.146 0 +0
2019-08-13 2019-08-09 15.031 0 +0
2019-08-12 2019-08-08 15.146 0 +0
2019-08-09 2019-08-07 15.089 0 +0
2019-08-08 2019-08-06 14.628 0 +0
2019-08-07 2019-08-05 14.916 0 +0
2019-08-06 2019-08-02 14.686 0 +0
2019-08-05 2019-08-01 15.175 0 +0
2019-08-02 2019-07-31 15.233 0 +0
2019-08-01 2019-07-30 15.319 0 +0
2019-07-31 2019-07-29 15.290 0 +0
2019-07-30 2019-07-26 15.175 0 +0
2019-07-29 2019-07-25 14.974 0 +0
2019-07-26 2019-07-24 15.146 0 +0
2019-07-25 2019-07-23 15.463 0 +0
2019-07-24 2019-07-22 15.607 0 +0
2019-07-23 2019-07-19 15.607 0 +0
2019-07-22 2019-07-18 15.693 0 +0
2019-07-19 2019-07-17 15.809 0 +0
2019-07-18 2019-07-16 15.924 0 +0
2019-07-17 2019-07-15 15.607 0 +0
2019-07-16 2019-07-12 15.578 0 +0
2019-07-15 2019-07-11 15.722 0 +0
2019-07-12 2019-07-10 15.665 0 +0
2019-07-11 2019-07-09 15.722 0 +0
2019-07-10 2019-07-08 15.866 0 +0
2019-07-09 2019-07-05 15.981 0 +0
2019-07-08 2019-07-04 15.895 0 +0
2019-07-05 2019-07-03 16.097 0 +0
2019-07-04 2019-07-02 15.981 0 +0
2019-07-03 2019-06-28 16.010 0 +0
2019-07-02 2019-06-27 15.780 0 +0
2019-06-28 2019-06-26 15.866 0 +0
2019-06-27 2019-06-25 15.751 0 +0
2019-06-26 2019-06-24 15.837 0 +0
2019-06-25 2019-06-21 17.144 0 +0
2019-06-24 2019-06-20 17.476 0 +0
2019-06-21 2019-06-19 17.205 0 +0
2019-06-20 2019-06-18 17.144 0 +0
2019-06-19 2019-06-17 16.903 0 +0
2019-06-18 2019-06-14 17.205 0 +0
2019-06-17 2019-06-13 17.265 0 +0
2019-06-14 2019-06-12 17.205 0 +0
2019-06-13 2019-06-11 16.963 0 +0
2019-06-12 2019-06-10 16.993 0 +0
2019-06-11 2019-06-06 16.752 0 +0
2019-06-10 2019-06-05 16.601 0 +0
2019-06-06 2019-06-04 16.420 0 +0
2019-06-05 2019-06-03 16.842 0 +0
2019-06-04 2019-05-31 16.480 0 +0
2019-06-03 2019-05-30 16.450 0 +0
2019-05-31 2019-05-29 16.118 0 +0
2019-05-30 2019-05-28 15.846 0 +0
2019-05-29 2019-05-27 15.846 0 +0
2019-05-28 2019-05-24 15.756 0 +0
2019-05-27 2019-05-23 15.575 0 +0
2019-05-24 2019-05-22 15.605 0 +0
2019-05-23 2019-05-21 16.027 0 +0
2019-05-22 2019-05-20 15.756 0 +0
2019-05-21 2019-05-17 15.846 0 +0
2019-05-20 2019-05-16 16.118 0 +0
2019-05-17 2019-05-15 16.269 0 +0
2019-05-16 2019-05-14 16.058 0 +0
2019-05-15 2019-05-10 16.269 0 +0
2019-05-14 2019-05-09 16.027 0 +0
2019-05-10 2019-05-08 16.269 0 +0
2019-05-09 2019-05-07 16.691 0 +0
2019-05-08 2019-05-06 16.812 0 +0
2019-05-07 2019-05-03 17.084 0 +0
2019-05-06 2019-05-02 17.024 0 +0
2019-05-03 2019-04-30 16.842 0 +0
2019-05-02 2019-04-29 16.390 0 +0
2019-04-30 2019-04-26 16.148 0 +0
2019-04-29 2019-04-25 16.480 0 +0
2019-04-26 2019-04-24 16.601 0 +0
2019-04-25 2019-04-23 16.661 0 +0
2019-04-24 2019-04-18 16.329 0 +0
2019-04-23 2019-04-17 16.480 0 +0
2019-04-18 2019-04-16 16.510 0 +0
2019-04-17 2019-04-15 16.812 0 +0
2019-04-16 2019-04-12 16.661 0 +0
2019-04-15 2019-04-11 16.661 0 +0
2019-04-12 2019-04-10 16.722 0 +0
2019-04-11 2019-04-09 16.420 0 +0
2019-04-10 2019-04-08 16.631 0 +0
2019-04-09 2019-04-04 16.722 0 +0
2019-04-08 2019-04-03 16.510 0 +0
2019-04-04 2019-04-02 16.691 0 +0
2019-04-03 2019-04-01 16.933 0 +0
2019-04-02 2019-03-29 16.752 0 +0
2019-04-01 2019-03-28 16.601 0 +0
2019-03-29 2019-03-27 16.722 0 +0
2019-03-28 2019-03-26 17.114 0 +0
2019-03-27 2019-03-25 17.295 0 +0
2019-03-26 2019-03-22 17.114 0 +0
2019-03-25 2019-03-21 17.024 0 +0
2019-03-22 2019-03-20 16.963 0 +0
2019-03-21 2019-03-19 16.873 0 +0
2019-03-20 2019-03-18 16.812 0 +0
2019-03-19 2019-03-15 16.420 0 +0
2019-03-18 2019-03-14 16.118 0 +0
2019-03-15 2019-03-13 16.178 0 +0
2019-03-14 2019-03-12 16.239 0 +0
2019-03-13 2019-03-11 16.118 0 +0
2019-03-12 2019-03-08 15.877 0 +0
2019-03-11 2019-03-07 16.269 0 +0
2019-03-08 2019-03-06 16.088 0 +0
2019-03-07 2019-03-05 16.148 0 +0
2019-03-06 2019-03-04 16.148 0 +0
2019-03-05 2019-03-01 16.329 0 +0
2019-03-04 2019-02-28 16.329 0 +0
2019-03-01 2019-02-27 16.299 0 +0
2019-02-28 2019-02-26 16.510 0 +0
2019-02-27 2019-02-25 16.541 0 +0
2019-02-26 2019-02-22 16.390 0 +0
2019-02-25 2019-02-21 16.601 0 +0
2019-02-22 2019-02-20 16.510 0 +0
2019-02-21 2019-02-19 16.390 0 +0
2019-02-20 2019-02-18 16.329 0 +0
2019-02-19 2019-02-15 16.420 0 +0
2019-02-18 2019-02-14 16.903 0 +0
2019-02-15 2019-02-13 16.963 0 +0
2019-02-14 2019-02-12 16.752 0 +0
2019-02-13 2019-02-11 16.933 0 +0
2019-02-12 2019-02-08 16.812 0 +0
2019-02-11 2019-02-04 16.631 0 +0
2019-02-08 2019-01-31 17.144 0 +0
2019-02-01 2019-01-30 16.812 0 +0
2019-01-31 2019-01-29 16.993 0 +0
2019-01-30 2019-01-28 16.873 0 +0
2019-01-29 2019-01-25 16.933 0 +0
2019-01-28 2019-01-24 17.265 0 +0
2019-01-25 2019-01-23 17.657 0 +0
2019-01-24 2019-01-22 17.506 0 +0
2019-01-23 2019-01-21 17.325 0 +0
2019-01-22 2019-01-18 17.325 0 +0
2019-01-21 2019-01-17 17.205 0 +0
2019-01-18 2019-01-16 17.416 0 +0
2019-01-17 2019-01-15 17.295 0 +0
2019-01-16 2019-01-14 17.174 0 +0
2019-01-15 2019-01-11 17.084 0 +0
2019-01-14 2019-01-10 17.084 0 +0
2019-01-11 2019-01-09 16.752 0 +0
2019-01-10 2019-01-08 16.601 0 +0
2019-01-09 2019-01-07 16.420 0 +0
2019-01-08 2019-01-04 16.088 0 +0
2019-01-07 2019-01-03 16.178 0 +0
2019-01-04 2019-01-02 16.450 0 +0
2019-01-03 2018-12-31 16.480 0 +0
2019-01-02 2018-12-27 16.571 0 +0
2018-12-28 2018-12-24 16.510 0 +0
2018-12-27 2018-12-20 16.239 0 +0
2018-12-21 2018-12-19 16.239 0 +0
2018-12-20 2018-12-18 16.118 0 +0
2018-12-19 2018-12-17 16.058 0 +0
2018-12-18 2018-12-14 15.997 0 +0
2018-12-17 2018-12-13 16.239 0 +0
2018-12-14 2018-12-12 16.058 0 +0
2018-12-13 2018-12-11 16.088 0 +0
2018-12-12 2018-12-10 15.816 0 +0
2018-12-11 2018-12-07 15.907 0 +0
2018-12-10 2018-12-06 15.937 0 +0
2018-12-07 2018-12-05 15.877 0 +0
2018-12-06 2018-12-04 16.269 0 +0
2018-12-05 2018-12-03 16.178 0 +0
2018-12-04 2018-11-30 15.877 0 +0
2018-12-03 2018-11-29 16.209 0 +0
2018-11-30 2018-11-28 15.937 0 +0
2018-11-29 2018-11-27 15.997 0 +0
2018-11-28 2018-11-26 15.967 0 +0
2018-11-27 2018-11-23 15.877 0 +0
2018-11-26 2018-11-22 15.846 0 +0
2018-11-23 2018-11-21 15.877 0 +0
2018-11-22 2018-11-20 16.027 0 +0
2018-11-21 2018-11-19 16.299 0 +0
2018-11-20 2018-11-16 16.209 0 +0
2018-11-19 2018-11-15 15.846 0 +0
2018-11-16 2018-11-14 15.182 0 +0
2018-11-15 2018-11-13 16.209 0 +0
2018-11-14 2018-11-12 16.027 0 +0
2018-11-13 2018-11-09 15.846 0 +0
2018-11-12 2018-11-08 15.816 0 +0
2018-11-09 2018-11-07 15.756 0 +0
2018-11-08 2018-11-06 15.545 0 +0
2018-11-07 2018-11-05 15.394 0 +0
2018-11-06 2018-11-02 15.514 0 +0
2018-11-05 2018-11-01 15.545 0 +0
2018-11-02 2018-10-31 15.877 0 +0
2018-11-01 2018-10-30 15.092 0 +0
2018-10-31 2018-10-29 14.730 0 +0
2018-10-30 2018-10-26 14.941 0 +0
2018-10-29 2018-10-25 14.790 0 +0
2018-10-26 2018-10-24 14.941 0 +0
2018-10-25 2018-10-23 14.714 0 +0
2018-10-24 2018-10-22 14.941 0 +0
2018-10-23 2018-10-19 14.564 0 +0
2018-10-22 2018-10-18 14.337 0 +0
2018-10-19 2018-10-16 14.443 0 +0
2018-10-18 2018-10-15 14.367 0 +0
2018-10-16 2018-10-12 14.473 0 +0
2018-10-15 2018-10-11 14.337 0 +0
2018-10-12 2018-10-10 14.684 0 +0
2018-10-11 2018-10-09 14.639 0 +0
2018-10-10 2018-10-08 14.669 0 +0
2018-10-09 2018-10-05 14.624 0 +0
2018-10-08 2018-10-04 14.986 0 +0
2018-10-05 2018-10-03 15.016 0 +0
2018-10-04 2018-10-02 15.122 0 +0
2018-10-03 2018-09-28 15.152 0 +0
2018-10-02 2018-09-27 14.609 0 +0
2018-09-28 2018-09-26 15.152 0 +0
2018-09-27 2018-09-24 15.243 0 +0
2018-09-26 2018-09-21 15.062 0 +0
2018-09-24 2018-09-20 14.835 0 +0
2018-09-21 2018-09-19 14.609 0 +0
2018-09-20 2018-09-18 14.337 0 +0
2018-09-19 2018-09-17 14.247 0 +0
2018-09-18 2018-09-14 14.292 0 +0
2018-09-17 2018-09-13 14.232 0 +0
2018-09-14 2018-09-12 13.598 0 +0
2018-09-13 2018-09-11 13.945 0 +0
2018-09-12 2018-09-10 13.869 0 +0
2018-09-11 2018-09-07 14.579 0 +0
2018-09-10 2018-09-06 14.503 0 +0
2018-09-07 2018-09-05 14.911 0 +0
2018-09-06 2018-09-04 15.122 0 +0
2018-09-05 2018-09-03 14.926 0 +0
2018-09-04 2018-08-31 14.971 0 +0
2018-09-03 2018-08-30 14.941 0 +0
2018-08-31 2018-08-29 14.911 0 +0
2018-08-30 2018-08-28 15.031 0 +0
2018-08-29 2018-08-27 15.062 0 +0
2018-08-28 2018-08-24 14.428 0 +0
2018-08-27 2018-08-23 14.428 0 +0
2018-08-24 2018-08-22 14.488 0 +0
2018-08-23 2018-08-21 14.564 0 +0
2018-08-22 2018-08-20 13.990 0 +0
2018-08-21 2018-08-17 14.292 0 +0
2018-08-20 2018-08-16 14.066 0 +0
2018-08-17 2018-08-15 14.081 0 +0
2018-08-16 2018-08-14 14.322 0 +0
2018-08-15 2018-08-13 14.141 0 +0
2018-08-14 2018-08-10 14.201 0 +0
2018-08-13 2018-08-09 14.322 0 +0
2018-08-10 2018-08-08 14.292 0 +0
2018-08-09 2018-08-07 14.382 0 +0
2018-08-08 2018-08-06 14.156 0 +0
2018-08-07 2018-08-03 14.035 0 +0
2018-08-06 2018-08-02 14.201 0 +0
2018-08-03 2018-08-01 14.443 0 +0
2018-08-02 2018-07-31 14.398 0 +0
2018-08-01 2018-07-30 14.262 0 +0
2018-07-31 2018-07-27 14.669 0 +0
2018-07-30 2018-07-26 14.292 0 +0
2018-07-27 2018-07-25 14.564 0 +0
2018-07-26 2018-07-24 14.533 0 +0
2018-07-25 2018-07-23 14.775 0 +0
2018-07-24 2018-07-20 14.337 0 +0
2018-07-23 2018-07-19 14.337 0 +0
2018-07-20 2018-07-18 14.050 0 +0
2018-07-19 2018-07-17 13.809 0 +0
2018-07-18 2018-07-16 13.900 0 +0
2018-07-17 2018-07-13 14.020 0 +0
2018-07-16 2018-07-12 13.567 0 +0
2018-07-13 2018-07-11 13.673 0 +0
2018-07-12 2018-07-10 13.900 0 +0
2018-07-11 2018-07-09 13.688 0 +0
2018-07-10 2018-07-06 13.371 0 +0
2018-07-09 2018-07-05 13.296 0 +0
2018-07-06 2018-07-04 13.356 0 +0
2018-07-05 2018-07-03 13.462 0 +0
2018-07-04 2018-06-29 14.111 0 +0
2018-07-03 2018-06-28 13.990 0 +0
2018-06-29 2018-06-27 13.809 0 +0
2018-06-28 2018-06-26 14.322 0 +0
2018-06-27 2018-06-25 14.428 0 +0
2018-06-26 2018-06-22 16.280 0 +0
2018-06-25 2018-06-21 16.344 0 +0
2018-06-22 2018-06-20 16.790 0 +0
2018-06-21 2018-06-19 17.013 0 +0
2018-06-20 2018-06-15 17.395 0 +0
2018-06-19 2018-06-14 17.746 0 +0
2018-06-15 2018-06-13 17.777 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 17.937 0 +0
2018-06-12 2018-06-08 18.096 0 +0
2018-06-11 2018-06-07 17.969 0 +0
2018-06-08 2018-06-06 18.192 0 +0
2018-06-07 2018-06-05 18.351 0 +0
2018-06-06 2018-06-04 18.351 0 +0
2018-06-05 2018-06-01 18.606 0 +0
2018-06-04 2018-05-31 18.861 0 +0
2018-06-01 2018-05-30 17.777 0 +0
2018-05-31 2018-05-29 17.459 0 +0
2018-05-30 2018-05-28 17.714 0 +0
2018-05-29 2018-05-25 17.777 0 +0
2018-05-28 2018-05-24 18.000 0 +0
2018-05-25 2018-05-23 17.873 0 +0
2018-05-24 2018-05-21 17.905 0 +0
2018-05-23 2018-05-18 18.000 0 +0
2018-05-21 2018-05-17 17.969 0 +0
2018-05-18 2018-05-16 18.032 0 +0
2018-05-17 2018-05-15 18.319 0 +0
2018-05-16 2018-05-14 18.701 0 +0
2018-05-15 2018-05-11 18.574 0 +0
2018-05-14 2018-05-10 18.096 0 +0
2018-05-11 2018-05-09 18.351 0 +0
2018-05-10 2018-05-08 18.351 0 +0
2018-05-09 2018-05-07 18.223 0 +0
2018-05-08 2018-05-04 18.096 0 +0
2018-05-07 2018-05-03 17.969 0 +0
2018-05-04 2018-05-02 17.809 0 +0
2018-05-03 2018-04-30 17.204 0 +0
2018-05-02 2018-04-27 17.108 0 +0
2018-04-30 2018-04-26 17.013 0 +0
2018-04-27 2018-04-25 17.299 0 +0
2018-04-26 2018-04-24 17.268 0 +0
2018-04-25 2018-04-23 16.630 0 +0
2018-04-24 2018-04-20 16.599 0 +0
2018-04-23 2018-04-19 17.268 0 +0
2018-04-20 2018-04-18 17.236 0 +0
2018-04-19 2018-04-17 17.204 0 +0
2018-04-18 2018-04-16 17.236 0 +0
2018-04-17 2018-04-13 17.236 0 +0
2018-04-16 2018-04-12 17.427 0 +0
2018-04-13 2018-04-11 17.746 0 +0
2018-04-12 2018-04-10 17.554 0 +0
2018-04-11 2018-04-09 17.650 0 +0
2018-04-10 2018-04-06 17.714 0 +0
2018-04-09 2018-04-04 18.032 0 +0
2018-04-06 2018-04-03 18.223 0 +0
2018-04-04 2018-03-29 17.682 0 +0
2018-04-03 2018-03-28 17.554 0 +0
2018-03-29 2018-03-27 17.682 0 +0
2018-03-28 2018-03-26 17.809 0 +0
2018-03-27 2018-03-23 17.746 0 +0
2018-03-26 2018-03-22 18.096 0 +0
2018-03-23 2018-03-21 18.160 0 +0
2018-03-22 2018-03-20 18.223 0 +0
2018-03-21 2018-03-19 18.160 0 +0
2018-03-20 2018-03-16 19.020 0 +0
2018-03-19 2018-03-15 17.841 0 +0
2018-03-16 2018-03-14 17.905 0 +0
2018-03-15 2018-03-13 18.032 0 +0
2018-03-14 2018-03-12 18.032 0 +0
2018-03-13 2018-03-09 17.873 0 +0
2018-03-12 2018-03-08 18.064 0 +0
2018-03-09 2018-03-07 18.032 0 +0
2018-03-08 2018-03-06 18.446 0 +0
2018-03-07 2018-03-05 18.096 0 +0
2018-03-06 2018-03-02 18.478 0 +0
2018-03-05 2018-03-01 18.733 0 +0
2018-03-02 2018-02-28 19.402 0 +0
2018-03-01 2018-02-27 19.307 0 +0
2018-02-28 2018-02-26 19.338 0 +0
2018-02-27 2018-02-23 19.243 0 +0
2018-02-26 2018-02-22 18.988 0 +0
2018-02-23 2018-02-21 19.211 0 +0
2018-02-22 2018-02-20 19.052 0 +0
2018-02-21 2018-02-15 18.415 0 +0
2018-02-20 2018-02-13 18.478 0 +0
2018-02-14 2018-02-12 18.319 0 +0
2018-02-13 2018-02-09 18.064 0 +0
2018-02-12 2018-02-08 18.542 0 +0
2018-02-09 2018-02-07 18.446 0 +0
2018-02-08 2018-02-06 18.415 0 +0
2018-02-07 2018-02-05 18.988 0 +0
2018-02-06 2018-02-02 19.338 0 +0
2018-02-05 2018-02-01 19.338 0 +0
2018-02-02 2018-01-31 19.211 0 +0
2018-02-01 2018-01-30 19.275 0 +0
2018-01-31 2018-01-29 19.402 0 +0
2018-01-30 2018-01-26 19.912 0 +0
2018-01-29 2018-01-25 20.039 0 +0
2018-01-26 2018-01-24 20.358 0 +0
2018-01-25 2018-01-23 19.912 0 +0
2018-01-24 2018-01-22 19.912 0 +0
2018-01-23 2018-01-19 19.816 0 +0
2018-01-22 2018-01-18 19.784 0 +0
2018-01-19 2018-01-17 19.593 0 -31,388
2017-06-26 2017-06-22 18.547 31,388 +1,357 0.00% 582,164
2016-06-06 2016-06-02 18.848 30,031 +1,327 0.00% 566,010
2015-06-25 2015-06-23 19.106 28,704 +1,330 0.00% 548,416
2014-07-14 2014-07-10 17.663 27,374 -54,747 0.00% 483,505
2014-06-10 2014-06-06 18.370 82,121 -516,353 0.01% 1,508,566
2014-06-09 2014-06-05 18.120 598,474 +520,412 0.09% 10,844,494
2013-10-28 2013-10-24 18.274 78,062 -520,412 0.01% 1,426,502
2013-06-11 2013-06-07 18.992 598,474 +29,890 0.09% 11,366,175
2012-06-21 2012-06-19 16.322 568,584 +33,112 0.09% 9,280,448
2012-01-17 2012-01-13 15.957 535,472 -4,657 0.09% 8,544,493
2011-10-24 2011-10-20 13.659 540,129 -213,257 0.09% 7,377,603
2011-10-21 2011-10-19 13.122 753,386 -13,969 0.13% 9,885,974
2011-10-20 2011-10-18 12.907 767,355 -1,125,889 0.13% 9,904,476
2011-10-10 2011-10-06 12.886 1,893,244 -8,382 0.33% 24,395,995
2011-08-31 2011-08-29 14.668 1,901,626 -139,688 0.33% 27,893,724
2011-08-30 2011-08-26 14.539 2,041,314 -383,678 0.36% 29,679,677
2011-08-09 2011-08-05 15.356 2,424,992 +18,625 0.43% 37,237,202
2011-08-08 2011-08-04 15.377 2,406,367 +9,313 0.42% 37,002,884
2011-08-01 2011-07-28 15.807 2,397,054 -18,625 0.42% 37,889,278
2011-07-27 2011-07-25 15.012 2,415,679 -27,938 0.42% 36,264,116
2011-07-25 2011-07-21 14.539 2,443,617 +22,350 0.43% 35,528,960
2011-07-22 2011-07-20 15.227 2,421,267 +14,900 0.43% 36,868,003
2011-07-20 2011-07-18 15.484 2,406,367 -23,281 0.42% 37,261,284
2011-07-19 2011-07-15 15.270 2,429,648 -7,450 0.43% 37,099,978
2011-07-13 2011-07-11 15.270 2,437,098 -163,901 0.43% 37,213,737
2011-07-11 2011-07-07 15.785 2,600,999 -1,863 0.46% 41,057,095
2011-07-07 2011-07-05 15.699 2,602,862 +13,969 0.46% 40,862,903
2011-07-06 2011-07-04 16.107 2,588,893 -13,969 0.45% 41,700,000
2011-07-05 2011-06-30 15.442 2,602,862 +9,313 0.46% 40,192,103
2011-06-28 2011-06-24 15.442 2,593,549 +4,656 0.46% 40,048,296
2011-06-24 2011-06-22 15.850 2,588,893 -41,907 0.45% 41,032,800
2011-06-23 2011-06-21 14.990 2,630,800 -2,793 0.46% 39,437,007
2011-06-22 2011-06-20 14.346 2,633,593 -9,313 0.46% 37,782,076
2011-06-21 2011-06-17 13.874 2,642,906 +12,106 0.46% 36,666,962
2011-06-16 2011-06-14 15.850 2,630,800 -4,656 0.46% 41,697,008
2011-06-15 2011-06-13 16.344 2,635,456 +41,907 0.46% 43,072,603
2011-06-13 2011-06-09 17.052 2,593,549 +51,219 0.46% 44,225,795
2011-06-09 2011-06-07 17.697 2,542,330 -9,313 0.45% 44,990,397
2011-06-08 2011-06-03 17.503 2,551,643 -4,656 0.45% 44,662,005
2011-06-03 2011-06-01 17.761 2,556,299 -4,656 0.45% 45,402,300
2011-06-02 2011-05-31 17.439 2,560,955 +18,625 0.45% 44,659,995
2011-05-30 2011-05-26 17.288 2,542,330 +13,969 0.45% 43,952,997
2011-05-20 2011-05-18 18.169 2,528,361 -44,701 0.44% 45,937,794
2011-05-19 2011-05-17 17.417 2,573,062 +35,388 0.45% 44,815,867
2011-04-20 2011-04-18 18.684 2,537,674 -288,689 0.45% 47,415,002
2011-04-19 2011-04-15 18.663 2,826,363 -53,082 0.50% 52,748,293
2011-04-14 2011-04-12 18.319 2,879,445 -23,281 0.51% 52,749,520
2011-04-13 2011-04-11 17.782 2,902,726 +9,312 0.51% 51,617,513
2011-04-11 2011-04-07 18.362 2,893,414 +13,969 0.51% 53,129,703
2011-04-07 2011-04-04 20.791 2,879,445 +137,116 0.51% 59,867,304
2011-04-06 2011-04-01 20.002 2,742,329 -13,303 0.51% 54,852,089
2011-03-31 2011-03-29 19.506 2,755,632 -17,738 0.51% 53,751,095
2011-03-24 2011-03-22 18.942 2,773,370 -887 0.51% 52,533,591
2011-03-23 2011-03-21 18.829 2,774,257 +887 0.51% 52,237,593
2011-03-21 2011-03-17 18.153 2,773,370 +91,351 0.51% 50,344,692
2011-03-18 2011-03-16 18.559 2,682,019 +108,204 0.49% 49,775,047
2011-03-17 2011-03-15 18.491 2,573,815 +16,851 0.47% 47,592,791
2011-03-16 2011-03-14 18.784 2,556,964 +146,340 0.47% 48,030,776
2011-03-15 2011-03-11 18.852 2,410,624 +39,911 0.44% 45,444,962
2011-03-14 2011-03-10 18.874 2,370,713 -4,434 0.44% 44,746,022
2011-03-10 2011-03-08 18.897 2,375,147 +26,607 0.44% 44,883,271
2011-02-25 2011-02-23 19.416 2,348,540 -4,435 0.43% 45,598,558
2011-02-23 2011-02-21 19.010 2,352,975 -22,172 0.43% 44,729,586
2011-02-21 2011-02-17 18.311 2,375,147 -8,870 0.44% 43,490,712
2011-02-16 2011-02-14 18.762 2,384,017 -13,303 0.44% 44,728,328
2011-02-15 2011-02-11 18.085 2,397,320 +44,345 0.44% 43,356,116
2011-02-11 2011-02-09 18.672 2,352,975 -5,321 0.43% 43,933,686
2011-02-10 2011-02-08 18.536 2,358,296 +58,536 0.44% 43,713,957
2011-02-07 2011-01-31 18.897 2,299,760 -8,869 0.42% 43,458,680
2011-02-01 2011-01-28 18.942 2,308,629 -7,982 0.43% 43,730,398
2011-01-25 2011-01-21 18.221 2,316,611 +8,869 0.43% 42,209,914
2011-01-24 2011-01-20 18.784 2,307,742 +13,303 0.43% 43,349,316
2011-01-20 2011-01-18 19.506 2,294,439 +8,870 0.42% 44,755,109
2011-01-17 2011-01-13 19.889 2,285,569 +13,303 0.42% 45,458,271
2011-01-07 2011-01-05 20.633 2,272,266 -1,774 0.42% 46,884,604
2010-12-21 2010-12-17 19.145 2,274,040 -35,476 0.42% 43,536,728
2010-12-20 2010-12-16 18.063 2,309,516 +19,512 0.43% 41,716,079
2010-12-17 2010-12-15 18.942 2,290,004 -8,869 0.42% 43,377,600
2010-12-16 2010-12-14 19.371 2,298,873 +13,304 0.42% 44,530,558
2010-12-15 2010-12-13 19.393 2,285,569 +13,303 0.42% 44,324,391
2010-12-10 2010-12-08 19.100 2,272,266 +4,435 0.42% 43,400,284
2010-12-01 2010-11-29 19.235 2,267,831 +152,548 0.42% 43,622,416
2010-11-30 2010-11-26 19.709 2,115,283 +88,692 0.39% 41,689,809
2010-11-26 2010-11-24 20.160 2,026,591 +383,145 0.37% 40,855,791
2010-11-16 2010-11-12 21.287 1,643,446 -152,549 0.30% 34,984,641
2010-10-12 2010-10-08 18.423 1,795,995 -8,869 0.33% 33,088,507
2010-10-11 2010-10-07 18.108 1,804,864 +8,869 0.33% 32,682,105
2010-10-08 2010-10-06 18.333 1,795,995 -22,172 0.33% 32,926,507
2010-10-07 2010-10-05 17.792 1,818,167 +8,869 0.34% 32,348,993
2010-10-06 2010-10-04 18.198 1,809,298 +13,303 0.33% 32,925,595
2010-09-28 2010-09-24 18.266 1,795,995 -22,172 0.33% 32,805,007
2010-09-27 2010-09-22 17.950 1,818,167 +7,982 0.34% 32,635,993
2010-09-24 2010-09-21 18.130 1,810,185 -8,869 0.33% 32,819,277
2010-09-22 2010-09-20 17.589 1,819,054 +8,869 0.34% 31,995,595
2010-09-20 2010-09-16 17.815 1,810,185 -7,982 0.33% 32,247,797
2010-09-17 2010-09-15 17.950 1,818,167 -22,173 0.34% 32,635,993
2010-09-15 2010-09-13 17.454 1,840,340 +8,869 0.34% 32,120,997
2010-09-14 2010-09-10 17.364 1,831,471 -8,869 0.34% 31,800,999
2010-09-10 2010-09-08 17.183 1,840,340 +13,303 0.34% 31,622,997
2010-09-09 2010-09-07 17.386 1,827,037 +24,834 0.34% 31,765,209
2010-09-08 2010-09-06 17.792 1,802,203 +6,208 0.33% 32,064,960
2010-08-25 2010-08-23 17.138 1,795,995 -22,172 0.33% 30,780,007
2010-08-23 2010-08-19 17.116 1,818,167 +4,434 0.34% 31,118,993
2010-08-20 2010-08-18 17.138 1,813,733 -22,173 0.33% 31,084,003
2010-08-18 2010-08-16 16.619 1,835,906 +31,929 0.34% 30,511,806
2010-08-17 2010-08-13 16.462 1,803,977 +133,037 0.33% 29,696,403
2010-08-11 2010-08-09 17.161 1,670,940 +8,869 0.31% 28,674,477
2010-08-10 2010-08-06 17.183 1,662,071 -4,435 0.31% 28,559,759
2010-08-03 2010-07-30 17.048 1,666,506 -8,869 0.31% 28,410,486
2010-07-30 2010-07-28 16.777 1,675,375 -5,321 0.31% 28,108,324
2010-07-27 2010-07-23 16.462 1,680,696 +18,625 0.31% 27,666,997
2010-07-23 2010-07-21 16.304 1,662,071 +31,042 0.31% 27,098,039
2010-07-22 2010-07-20 16.642 1,631,029 -70,953 0.30% 27,143,637
2010-07-21 2010-07-19 16.259 1,701,982 -22,173 0.31% 27,671,979
2010-07-16 2010-07-14 15.785 1,724,155 +48,780 0.32% 27,216,003
2010-07-02 2010-06-29 16.123 1,675,375 -88,691 0.31% 27,012,704
2010-06-28 2010-06-24 16.529 1,764,066 -1,774 0.33% 29,158,743
2010-06-11 2010-06-09 16.011 1,765,840 -190,685 0.33% 28,272,206
2010-06-09 2010-06-07 15.943 1,956,525 -2,661 0.36% 31,192,832
2010-06-08 2010-06-04 15.988 1,959,186 -141,906 0.36% 31,323,616
2010-06-07 2010-06-03 16.078 2,101,092 -44,346 0.39% 33,781,940
2010-06-04 2010-06-02 15.763 2,145,438 -211,084 0.40% 33,817,628
2010-06-02 2010-05-31 16.011 2,356,522 -421,283 0.43% 37,729,395
2010-05-19 2010-05-17 16.236 2,777,805 +4,435 0.51% 45,100,800
2010-05-13 2010-05-11 17.003 2,773,370 -4,435 0.51% 47,155,152
2010-05-06 2010-05-04 16.868 2,777,805 -13,304 0.51% 46,854,720
2010-05-05 2010-05-03 16.642 2,791,109 -4,434 0.52% 46,449,725
2010-05-03 2010-04-29 16.371 2,795,543 -13,304 0.52% 45,767,036
2010-04-30 2010-04-28 15.943 2,808,847 +8,869 0.52% 44,781,382
2010-04-29 2010-04-27 16.101 2,799,978 +2,661 0.52% 45,081,964
2010-04-28 2010-04-26 16.484 2,797,317 +6,208 0.52% 46,111,479
2010-04-27 2010-04-23 16.371 2,791,109 -13,303 0.52% 45,694,445
2010-04-26 2010-04-22 16.462 2,804,412 -8,869 0.52% 46,165,194
2010-04-19 2010-04-15 16.619 2,813,281 -8,870 0.52% 46,755,273
2010-04-15 2010-04-13 17.774 2,822,151 +129,548 0.52% 50,159,812
2010-03-18 2010-03-16 16.379 2,692,603 -21,155 0.52% 44,102,517
2010-03-16 2010-03-12 16.852 2,713,758 +4,231 0.52% 45,731,817
2010-03-11 2010-03-09 16.946 2,709,527 +8,462 0.52% 45,916,677
2010-03-10 2010-03-08 17.372 2,701,065 +4,231 0.52% 46,922,397
2010-03-09 2010-03-05 17.561 2,696,834 -4,231 0.52% 47,358,817
2010-03-04 2010-03-02 16.923 2,701,065 +31,309 0.52% 45,709,437
2010-03-03 2010-03-01 17.537 2,669,756 -18,616 0.52% 46,820,203
2010-03-01 2010-02-25 16.970 2,688,372 +12,693 0.52% 45,621,716
2010-02-26 2010-02-24 17.183 2,675,679 +21,155 0.52% 45,975,476
2010-02-25 2010-02-23 17.703 2,654,524 -12,693 0.51% 46,992,255
2010-02-22 2010-02-18 17.206 2,667,217 -8,462 0.52% 45,893,116
2010-02-18 2010-02-12 16.710 2,675,679 +12,693 0.52% 44,710,676
2010-02-17 2010-02-11 17.254 2,662,986 +8,462 0.52% 45,946,196
2010-02-10 2010-02-08 16.497 2,654,524 -21,155 0.51% 43,792,515
2010-02-09 2010-02-05 16.096 2,675,679 +126,930 0.52% 43,066,436
2010-02-08 2010-02-04 16.899 2,548,749 +82,927 0.49% 43,071,592
2010-02-02 2010-01-29 16.426 2,465,822 -16,924 0.48% 40,504,599
2010-02-01 2010-01-28 16.261 2,482,746 +8,462 0.48% 40,371,840
2010-01-26 2010-01-22 17.041 2,474,284 -12,693 0.48% 42,164,080
2010-01-25 2010-01-21 16.828 2,486,977 +42,310 0.48% 41,851,360
2010-01-22 2010-01-20 17.230 2,444,667 -11,001 0.47% 42,121,619
2010-01-21 2010-01-19 17.372 2,455,668 +63,465 0.47% 42,659,406
2010-01-19 2010-01-15 17.065 2,392,203 +126,930 0.46% 40,821,884
2010-01-18 2010-01-14 16.875 2,265,273 -21,155 0.44% 38,227,560
2010-01-15 2010-01-13 16.450 2,286,428 +84,620 0.44% 37,611,840
2010-01-14 2010-01-12 16.710 2,201,808 +148,085 0.43% 36,792,277
2009-12-17 2009-12-15 16.119 2,053,723 +8,462 0.40% 33,104,273
2009-12-15 2009-12-11 16.356 2,045,261 -10,155 0.40% 33,451,273
2009-12-11 2009-12-09 16.001 2,055,416 +21,155 0.40% 32,888,663
2009-12-08 2009-12-04 16.214 2,034,261 +42,310 0.39% 32,982,882
2009-12-02 2009-11-30 16.237 1,991,951 -21,155 0.39% 32,343,961
2009-11-30 2009-11-26 16.450 2,013,106 +41,464 0.39% 33,115,681
2009-11-27 2009-11-25 16.615 1,971,642 +15,231 0.38% 32,759,797
2009-11-25 2009-11-23 16.521 1,956,411 +115,083 0.38% 32,321,766
2009-11-23 2009-11-19 16.450 1,841,328 +364,712 0.36% 30,289,926
2009-11-20 2009-11-18 16.686 1,476,616 +448,485 0.29% 24,639,398
2009-11-19 2009-11-17 16.923 1,028,131 +152,316 0.20% 17,398,800
2009-11-18 2009-11-16 16.994 875,815 +338,479 0.17% 14,883,295
2009-11-17 2009-11-13 17.112 537,336 +182,779 0.10% 9,194,801
2009-11-16 2009-11-12 17.254 354,557 +354,557 0.07% 6,117,398
2009-11-12 2009-11-10 16.686 0 -1,692
2009-11-02 2009-10-29 16.426 1,692 -29,617 0.00% 27,793
2009-10-30 2009-10-28 16.285 31,309 -494,180 0.01% 509,854
2009-10-29 2009-10-27 16.356 525,489 -537,336 0.10% 8,594,637
2009-10-27 2009-10-22 15.906 1,062,825 -4,231 0.21% 16,905,758
2009-10-23 2009-10-21 16.001 1,067,056 +445,100 0.21% 17,073,938
2009-10-21 2009-10-19 15.032 621,956 +8,462 0.12% 9,349,203
2009-10-20 2009-10-16 15.079 613,494 +126,930 0.12% 9,251,003
2009-10-19 2009-10-15 14.985 486,564 +482,333 0.09% 7,290,999
2009-10-16 2009-10-14 15.103 4,231 -4,231 0.00% 63,900
2009-10-13 2009-10-09 15.008 8,462 +8,462 0.00% 127,000
2009-09-28 2009-09-24 15.363 0 -393,482
2009-09-25 2009-09-23 15.339 393,482 -295,323 0.08% 6,035,696
2009-09-24 2009-09-22 15.457 688,805 -114,237 0.13% 10,647,113
2009-09-11 2009-09-09 15.032 803,042 +90,543 0.16% 12,071,276
2009-08-12 2009-08-10 15.646 712,499 -78,696 0.14% 11,148,080
2009-08-11 2009-08-07 15.717 791,195 -50,772 0.15% 12,435,493
2009-08-07 2009-08-05 16.734 841,967 -259,783 0.16% 14,089,194
2009-08-06 2009-08-04 16.828 1,101,750 -55,003 0.21% 18,540,475
2009-08-05 2009-08-03 17.135 1,156,753 -359,634 0.22% 19,821,497
2009-08-03 2009-07-30 15.883 1,516,387 -126,930 0.29% 24,084,472
2009-07-31 2009-07-29 15.883 1,643,317 -70,235 0.32% 26,100,476
2009-07-30 2009-07-28 16.615 1,713,552 -169,239 0.33% 28,471,505
2009-07-29 2009-07-27 16.237 1,882,791 -954,512 0.36% 30,571,494
2009-07-28 2009-07-24 15.836 2,837,303 -715,038 0.55% 44,930,198
2009-06-26 2009-06-24 12.716 3,552,341 +42,310 0.69% 45,170,483
2009-06-23 2009-06-19 12.716 3,510,031 +82,928 0.68% 44,632,482
2009-06-18 2009-06-16 12.007 3,427,103 +21,155 0.66% 41,147,995
2009-06-16 2009-06-12 12.527 3,405,948 +42,309 0.66% 42,664,995
2009-06-15 2009-06-11 12.668 3,363,639 +427,331 0.65% 42,612,006
2009-06-12 2009-06-10 12.858 2,936,308 +1,011,207 0.57% 37,753,596
2009-06-11 2009-06-09 12.503 1,925,101 +21,155 0.37% 24,069,496
2009-06-10 2009-06-08 12.527 1,903,946 +1,480,847 0.37% 23,849,996
2009-06-02 2009-05-29 12.739 423,099 +423,099 0.08% 5,389,998
2009-05-04 2009-04-29 13.580 0 -6,398
2009-04-24 2009-04-22 13.480 6,398 -2,399 0.00% 86,244
2009-04-17 2009-04-15 13.905 8,797 -3,199 0.00% 122,323
2009-04-09 2009-04-07 13.480 11,996 -3,998 0.00% 161,705
2009-04-06 2009-04-02 13.255 15,994 +3,998 0.00% 211,997
2009-04-03 2009-04-01 13.130 11,996 +11,996 0.00% 157,504
2008-09-29 2008-09-25 15.005 0 -3,999
2008-09-24 2008-09-22 15.331 3,999 +3,999 0.00% 61,307
2008-06-04 2008-06-02 15.331 0 -800
2008-05-20 2008-05-16 16.731 800 +800 0.00% 13,385
2007-06-26 2007-06-22 20.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top