History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.940 230,000 +0 0.02% 2,056,200
2025-10-13 2025-10-09 8.860 230,000 +0 0.02% 2,037,800
2025-10-10 2025-10-08 8.730 230,000 +0 0.02% 2,007,900
2025-10-09 2025-10-06 8.780 230,000 +0 0.02% 2,019,400
2025-10-08 2025-10-03 8.840 230,000 +0 0.02% 2,033,200
2025-10-06 2025-10-02 8.900 230,000 +4,000 0.02% 2,047,000
2025-09-09 2025-09-05 9.210 226,000 +2,000 0.02% 2,081,460
2025-08-27 2025-08-25 9.690 224,000 -6,000 0.02% 2,170,560
2025-08-26 2025-08-22 9.690 230,000 +2,000 0.02% 2,228,700
2025-08-25 2025-08-21 9.780 228,000 +20,000 0.02% 2,229,840
2025-08-21 2025-08-19 9.700 208,000 +4,000 0.02% 2,017,600
2025-08-15 2025-08-13 9.990 204,000 +2,000 0.02% 2,037,960
2025-08-13 2025-08-11 9.980 202,000 +12,000 0.02% 2,015,960
2025-08-11 2025-08-07 9.990 190,000 -12,000 0.02% 1,898,100
2025-08-08 2025-08-06 9.900 202,000 -4,000 0.02% 1,999,800
2025-08-07 2025-08-05 9.890 206,000 -10,000 0.02% 2,037,340
2025-08-01 2025-07-30 9.810 216,000 +2,000 0.02% 2,118,960
2025-07-31 2025-07-29 9.850 214,000 +6,000 0.02% 2,107,900
2025-07-30 2025-07-28 9.960 208,000 +12,000 0.02% 2,071,680
2025-07-25 2025-07-23 10.160 196,000 +20,000 0.02% 1,991,360
2025-07-16 2025-07-14 10.160 176,000 +6,000 0.01% 1,788,160
2025-07-03 2025-06-30 11.634 170,000 +8,089 0.01% 1,977,698
2025-06-25 2025-06-23 11.697 161,911 +3,809 0.01% 1,893,795
2025-06-24 2025-06-20 12.033 158,102 -7,619 0.01% 1,902,363
2025-06-16 2025-06-12 11.508 165,721 -3,810 0.01% 1,907,039
2025-06-13 2025-06-11 11.445 169,531 -9,524 0.01% 1,940,202
2025-06-04 2025-06-02 10.710 179,055 -9,524 0.02% 1,917,600
2025-05-21 2025-05-19 10.311 188,579 -5,715 0.02% 1,944,358
2025-03-28 2025-03-26 9.187 194,294 -19,048 0.02% 1,785,003
2025-02-28 2025-02-26 9.187 213,342 -5,715 0.02% 1,959,999
2025-01-27 2025-01-23 8.641 219,057 -28,572 0.02% 1,892,903
2025-01-23 2025-01-21 8.578 247,629 +28,572 0.02% 2,124,198
2024-12-18 2024-12-16 8.662 219,057 -106,671 0.02% 1,897,503
2024-12-16 2024-12-12 8.515 325,728 -11,429 0.03% 2,773,622
2024-12-12 2024-12-10 8.400 337,157 +11,429 0.03% 2,832,002
2024-12-11 2024-12-09 8.557 325,728 -11,429 0.03% 2,787,302
2024-11-14 2024-11-12 8.253 337,157 -74,289 0.03% 2,782,442
2024-11-04 2024-10-31 8.221 411,446 +1,905 0.04% 3,382,564
2024-10-31 2024-10-29 8.421 409,541 +9,525 0.04% 3,448,603
2024-10-29 2024-10-25 8.547 400,016 +106,671 0.03% 3,418,796
2024-10-15 2024-10-10 8.484 293,345 -13,334 0.03% 2,488,636
2024-10-14 2024-10-09 8.127 306,679 +3,809 0.03% 2,492,277
2024-10-10 2024-10-08 8.305 302,870 +9,525 0.03% 2,515,383
2024-10-09 2024-10-07 9.061 293,345 +76,193 0.03% 2,658,036
2024-08-15 2024-08-13 8.400 217,152 -3,809 0.02% 1,824,002
2024-08-09 2024-08-07 8.074 220,961 -5,715 0.02% 1,784,076
2024-08-02 2024-07-31 7.801 226,676 -9,524 0.02% 1,768,340
2024-07-22 2024-07-18 7.854 236,200 -13,334 0.02% 1,855,038
2024-07-19 2024-07-17 7.759 249,534 +3,810 0.02% 1,936,179
2024-07-18 2024-07-16 7.938 245,724 -1,905 0.02% 1,950,477
2024-07-10 2024-07-08 8.452 247,629 +1,905 0.02% 2,092,998
2024-07-02 2024-06-27 9.289 245,724 +15,200 0.02% 2,282,600
2024-05-29 2024-05-27 9.480 230,524 -8,935 0.02% 2,185,263
2024-05-16 2024-05-13 9.379 239,459 -10,722 0.02% 2,245,842
2024-05-08 2024-05-06 8.685 250,181 -12,509 0.02% 2,172,802
2024-05-07 2024-05-03 8.304 262,690 +1,787 0.02% 2,181,481
2024-05-06 2024-05-02 8.394 260,903 +28,592 0.02% 2,190,002
2024-03-11 2024-03-07 9.323 232,311 -3,574 0.02% 2,165,803
2024-03-07 2024-03-05 9.110 235,885 -5,361 0.02% 2,148,962
2024-03-04 2024-02-29 9.009 241,246 -7,148 0.02% 2,173,502
2024-03-01 2024-02-28 8.954 248,394 +8,935 0.02% 2,224,002
2024-02-28 2024-02-26 9.021 239,459 +12,509 0.02% 2,160,082
2024-01-19 2024-01-17 8.461 226,950 -17,870 0.02% 1,920,242
2024-01-03 2023-12-29 7.857 244,820 +30,379 0.02% 1,923,482
2023-12-19 2023-12-15 7.812 214,441 -5,361 0.02% 1,675,203
2023-09-29 2023-09-27 7.957 219,802 -5,361 0.02% 1,749,062
2023-09-26 2023-09-22 8.204 225,163 +5,361 0.02% 1,847,162
2023-06-26 2023-06-21 9.203 219,802 +14,245 0.02% 2,022,837
2023-06-20 2023-06-16 8.952 205,557 +3,342 0.02% 1,840,080
2023-06-06 2023-06-02 9.000 202,215 -3,342 0.02% 1,819,844
2023-06-02 2023-05-31 9.059 205,557 +3,342 0.02% 1,862,220
2023-05-08 2023-05-04 9.909 202,215 +1,672 0.02% 2,003,764
2023-05-05 2023-05-03 9.993 200,543 -6,685 0.02% 2,003,996
2023-05-04 2023-05-02 9.945 207,228 +10,027 0.02% 2,060,879
2023-05-03 2023-04-28 9.514 197,201 -10,027 0.02% 1,876,200
2023-05-02 2023-04-27 9.047 207,228 +10,027 0.02% 1,874,879
2023-04-17 2023-04-13 9.406 197,201 -10,027 0.02% 1,854,960
2023-03-28 2023-03-24 8.976 207,228 +10,027 0.02% 1,859,999
2023-03-13 2023-03-09 9.383 197,201 +50,136 0.02% 1,850,240
2023-03-03 2023-03-01 9.371 147,065 -6,685 0.01% 1,378,079
2023-01-18 2023-01-16 8.988 153,750 -5,014 0.02% 1,381,841
2023-01-17 2023-01-13 8.844 158,764 -6,684 0.02% 1,404,104
2023-01-13 2023-01-11 8.676 165,448 +1,671 0.02% 1,435,498
2023-01-11 2023-01-09 8.736 163,777 -6,685 0.02% 1,430,799
2023-01-10 2023-01-06 8.449 170,462 +3,343 0.02% 1,440,241
2023-01-09 2023-01-05 8.605 167,119 +1,671 0.02% 1,437,996
2022-12-16 2022-12-14 8.293 165,448 -3,343 0.02% 1,372,138
2022-12-13 2022-12-09 8.210 168,791 -8,356 0.02% 1,385,723
2022-12-09 2022-12-07 7.851 177,147 +8,356 0.02% 1,390,723
2022-12-08 2022-12-06 8.126 168,791 -8,356 0.02% 1,371,583
2022-12-05 2022-12-01 7.994 177,147 +8,356 0.02% 1,416,163
2022-11-29 2022-11-25 7.623 168,791 -3,342 0.02% 1,286,743
2022-11-17 2022-11-15 7.360 172,133 +3,342 0.02% 1,266,900
2022-07-27 2022-07-25 8.258 168,791 +1,672 0.02% 1,393,803
2022-07-19 2022-07-15 8.712 167,119 +1,671 0.02% 1,455,996
2022-07-12 2022-07-08 8.904 165,448 +1,671 0.02% 1,473,118
2022-07-08 2022-07-06 8.940 163,777 +1,671 0.02% 1,464,119
2022-07-07 2022-07-05 8.952 162,106 +6,685 0.02% 1,451,121
2022-07-05 2022-06-30 10.133 155,421 +10,405 0.02% 1,574,826
2022-06-29 2022-06-27 10.184 145,016 -3,119 0.02% 1,476,836
2022-06-28 2022-06-24 10.017 148,135 -3,119 0.02% 1,483,899
2022-06-24 2022-06-22 9.902 151,254 -4,678 0.02% 1,497,683
2022-06-23 2022-06-21 9.863 155,932 +1,560 0.02% 1,538,004
2022-06-20 2022-06-16 9.850 154,372 +9,356 0.02% 1,520,637
2022-06-16 2022-06-14 9.992 145,016 -3,119 0.02% 1,448,936
2022-06-15 2022-06-13 9.940 148,135 +3,119 0.02% 1,472,499
2022-06-14 2022-06-10 10.017 145,016 -6,238 0.02% 1,452,656
2022-06-13 2022-06-09 10.004 151,254 -6,237 0.02% 1,513,203
2022-06-08 2022-06-06 9.722 157,491 +14,034 0.02% 1,531,160
2022-06-07 2022-06-02 10.261 143,457 +4,678 0.02% 1,471,999
2022-03-22 2022-03-18 10.466 138,779 -3,119 0.01% 1,452,478
2022-03-16 2022-03-14 9.940 141,898 +3,119 0.01% 1,410,502
2022-03-15 2022-03-11 10.338 138,779 +3,118 0.01% 1,434,678
2022-03-11 2022-03-09 10.030 135,661 -4,677 0.01% 1,360,685
2022-03-07 2022-03-03 10.825 140,338 +4,677 0.01% 1,519,195
2021-12-23 2021-12-21 10.261 135,661 -7,796 0.01% 1,392,005
2021-12-01 2021-11-29 9.876 143,457 -18,712 0.02% 1,416,799
2021-11-29 2021-11-25 10.197 162,169 -9,356 0.02% 1,653,601
2021-11-25 2021-11-23 10.043 171,525 -62,372 0.02% 1,722,602
2021-11-19 2021-11-17 9.786 233,897 -9,356 0.02% 2,288,996
2021-11-18 2021-11-16 9.761 243,253 +9,356 0.03% 2,374,317
2021-11-17 2021-11-15 9.799 233,897 -9,356 0.02% 2,291,996
2021-11-08 2021-11-04 9.273 243,253 +4,678 0.03% 2,255,757
2021-11-01 2021-10-28 9.414 238,575 +29,627 0.03% 2,246,036
2021-10-29 2021-10-27 9.555 208,948 +7,796 0.02% 1,996,596
2021-10-20 2021-10-18 9.684 201,152 +54,576 0.02% 1,947,902
2021-10-19 2021-10-15 9.697 146,576 +7,797 0.02% 1,421,283
2021-10-18 2021-10-12 10.004 138,779 -1,559 0.01% 1,388,398
2021-10-11 2021-10-07 10.043 140,338 -7,797 0.01% 1,409,395
2021-10-08 2021-10-06 9.889 148,135 +7,797 0.02% 1,464,899
2021-10-05 2021-09-30 10.120 140,338 +1,559 0.01% 1,420,195
2021-09-21 2021-09-17 10.017 138,779 +4,678 0.01% 1,390,178
2021-09-15 2021-09-13 10.415 134,101 +7,796 0.01% 1,396,638
2021-09-08 2021-09-06 10.505 126,305 -10,915 0.01% 1,326,784
2021-09-03 2021-09-01 10.274 137,220 +3,119 0.01% 1,409,762
2021-09-02 2021-08-31 10.351 134,101 +7,796 0.01% 1,388,038
2021-08-20 2021-08-18 10.812 126,305 -3,118 0.01% 1,365,664
2021-08-19 2021-08-17 10.633 129,423 -4,678 0.01% 1,376,137
2021-08-18 2021-08-16 10.517 134,101 +1,559 0.01% 1,410,398
2021-08-17 2021-08-13 10.453 132,542 +3,119 0.01% 1,385,501
2021-08-03 2021-07-30 10.646 129,423 +3,118 0.01% 1,377,797
2021-07-29 2021-07-27 10.748 126,305 -6,237 0.01% 1,357,564
2021-07-26 2021-07-22 11.030 132,542 -12,474 0.01% 1,462,001
2021-07-20 2021-07-16 10.864 145,016 +1,559 0.02% 1,575,415
2021-07-13 2021-07-09 10.966 143,457 +4,678 0.02% 1,573,199
2021-07-12 2021-07-08 10.954 138,779 -4,678 0.01% 1,520,118
2021-07-07 2021-07-05 10.864 143,457 +10,915 0.02% 1,558,479
2021-07-02 2021-06-29 11.120 132,542 -7,796 0.01% 1,473,901
2021-06-30 2021-06-28 11.069 140,338 +7,796 0.01% 1,553,395
2021-06-21 2021-06-17 12.853 132,542 +7,817 0.01% 1,703,569
2021-06-18 2021-06-16 13.207 124,725 -1,468 0.01% 1,647,296
2021-06-01 2021-05-28 12.730 126,193 -7,336 0.01% 1,606,485
2021-05-25 2021-05-21 12.458 133,529 -2,935 0.01% 1,663,475
2021-05-24 2021-05-20 12.431 136,464 +2,935 0.02% 1,696,318
2021-05-21 2021-05-18 12.485 133,529 +7,336 0.01% 1,667,115
2021-05-05 2021-05-03 12.880 126,193 -7,336 0.01% 1,625,405
2021-05-03 2021-04-29 12.458 133,529 +7,336 0.01% 1,663,475
2021-04-29 2021-04-27 12.649 126,193 -5,869 0.01% 1,596,165
2021-04-27 2021-04-23 12.553 132,062 -11,739 0.01% 1,657,799
2021-04-26 2021-04-22 12.512 143,801 +11,739 0.02% 1,799,281
2021-04-23 2021-04-21 12.621 132,062 +5,869 0.01% 1,666,799
2021-03-17 2021-03-15 12.417 126,193 -1,467 0.01% 1,566,924
2021-03-15 2021-03-11 12.294 127,660 -11,739 0.01% 1,569,480
2021-03-12 2021-03-10 11.953 139,399 +5,870 0.02% 1,666,302
2021-03-11 2021-03-09 12.103 133,529 -5,870 0.01% 1,616,155
2021-03-10 2021-03-08 12.049 139,399 +1,468 0.02% 1,679,602
2021-03-08 2021-03-04 11.654 137,931 +11,738 0.02% 1,607,394
2021-03-01 2021-02-25 12.676 126,193 -7,336 0.01% 1,599,605
2021-02-26 2021-02-24 12.131 133,529 +7,336 0.01% 1,619,795
2021-02-18 2021-02-16 12.281 126,193 -4,402 0.01% 1,549,724
2021-02-17 2021-02-11 12.063 130,595 +4,402 0.01% 1,575,304
2021-02-02 2021-01-29 12.267 126,193 -7,336 0.01% 1,548,004
2021-01-25 2021-01-21 12.267 133,529 +7,336 0.01% 1,637,995
2021-01-22 2021-01-20 12.485 126,193 +5,870 0.01% 1,575,524
2021-01-06 2021-01-04 11.899 120,323 -4,402 0.01% 1,431,717
2021-01-05 2020-12-31 11.817 124,725 +4,402 0.01% 1,473,897
2021-01-04 2020-12-29 12.049 120,323 -1,468 0.01% 1,449,757
2020-12-30 2020-12-28 11.899 121,791 +1,468 0.01% 1,449,185
2020-12-28 2020-12-22 11.695 120,323 -7,337 0.01% 1,407,117
2020-12-23 2020-12-21 11.613 127,660 +7,337 0.01% 1,482,480
2020-12-18 2020-12-16 11.858 120,323 -8,804 0.01% 1,426,797
2020-12-10 2020-12-08 11.640 129,127 +8,804 0.01% 1,503,036
2020-12-08 2020-12-04 12.035 120,323 -2,935 0.01% 1,448,117
2020-11-13 2020-11-11 12.294 123,258 -1,467 0.01% 1,515,361
2020-11-09 2020-11-05 11.381 124,725 -2,935 0.01% 1,419,497
2020-10-19 2020-10-15 10.754 127,660 -4,402 0.01% 1,372,860
2020-10-15 2020-10-12 10.795 132,062 +4,402 0.01% 1,425,599
2020-09-25 2020-09-23 10.481 127,660 -5,869 0.01% 1,338,060
2020-09-22 2020-09-18 11.108 133,529 +1,467 0.01% 1,483,295
2020-09-18 2020-09-16 10.958 132,062 +2,935 0.01% 1,447,199
2020-09-17 2020-09-15 11.340 129,127 +2,934 0.01% 1,464,316
2020-09-10 2020-09-08 10.890 126,193 +2,935 0.01% 1,374,284
2020-08-17 2020-08-13 11.504 123,258 -4,402 0.01% 1,417,921
2020-08-04 2020-07-31 11.326 127,660 +4,402 0.01% 1,445,940
2020-07-13 2020-07-09 12.608 123,258 -8,804 0.01% 1,554,001
2020-07-10 2020-07-08 12.608 132,062 +8,804 0.01% 1,664,999
2020-06-29 2020-06-24 13.419 123,258 +6,572 0.01% 1,653,948
2020-05-06 2020-05-04 13.433 116,686 -6,946 0.01% 1,567,441
2020-04-15 2020-04-09 12.238 123,632 +6,946 0.01% 1,513,006
2020-04-06 2020-04-02 11.576 116,686 -4,167 0.01% 1,350,721
2020-03-31 2020-03-27 12.180 120,853 +4,167 0.01% 1,472,037
2020-03-17 2020-03-13 12.468 116,686 -2,778 0.01% 1,454,881
2020-03-16 2020-03-12 12.857 119,464 -1,389 0.01% 1,535,958
2020-03-05 2020-03-03 12.943 120,853 +1,389 0.01% 1,564,256
2020-03-03 2020-02-28 12.972 119,464 -12,502 0.01% 1,549,718
2020-02-26 2020-02-24 13.721 131,966 +2,778 0.02% 1,810,697
2020-02-21 2020-02-19 14.066 129,188 +2,778 0.02% 1,817,220
2020-02-19 2020-02-17 14.196 126,410 +8,335 0.01% 1,794,523
2020-02-14 2020-02-12 15.204 118,075 -2,778 0.01% 1,795,199
2020-02-07 2020-02-05 15.118 120,853 -2,779 0.01% 1,826,996
2020-02-06 2020-02-04 14.858 123,632 -1,389 0.01% 1,836,967
2020-01-31 2020-01-29 14.326 125,021 +2,779 0.01% 1,791,005
2020-01-30 2020-01-24 14.974 122,242 +2,778 0.01% 1,830,394
2020-01-29 2020-01-22 15.434 119,464 +2,778 0.01% 1,843,837
2020-01-21 2020-01-17 15.636 116,686 +2,778 0.01% 1,824,481
2020-01-17 2020-01-15 15.866 113,908 -1,389 0.01% 1,807,285
2020-01-16 2020-01-14 15.809 115,297 -1,389 0.01% 1,822,683
2020-01-10 2020-01-08 15.463 116,686 -4,167 0.01% 1,804,321
2020-01-09 2020-01-07 15.319 120,853 +4,167 0.01% 1,851,356
2020-01-08 2020-01-06 15.521 116,686 -1,389 0.01% 1,811,041
2020-01-06 2020-01-02 15.636 118,075 -5,557 0.01% 1,846,199
2020-01-03 2019-12-31 15.377 123,632 +2,779 0.01% 1,901,047
2020-01-02 2019-12-27 15.434 120,853 +2,778 0.01% 1,865,276
2019-12-30 2019-12-24 15.492 118,075 -2,778 0.01% 1,829,199
2019-12-20 2019-12-18 15.953 120,853 -2,779 0.01% 1,927,915
2019-11-25 2019-11-21 14.916 123,632 -11,112 0.01% 1,844,087
2019-11-22 2019-11-20 15.089 134,744 +11,112 0.02% 2,033,113
2019-11-21 2019-11-19 15.261 123,632 -4,167 0.01% 1,886,807
2019-11-14 2019-11-12 14.916 127,799 +4,167 0.02% 1,906,242
2019-10-15 2019-10-11 14.657 123,632 -12,502 0.01% 1,812,047
2019-10-09 2019-10-04 14.398 136,134 -1,389 0.02% 1,960,006
2019-10-04 2019-10-02 14.484 137,523 -2,778 0.02% 1,991,884
2019-10-02 2019-09-27 14.354 140,301 +2,778 0.02% 2,013,941
2019-09-27 2019-09-25 14.743 137,523 -2,778 0.02% 2,027,524
2019-09-26 2019-09-24 14.513 140,301 +15,280 0.02% 2,036,161
2019-09-23 2019-09-19 15.319 125,021 +1,389 0.01% 1,915,206
2019-09-19 2019-09-17 15.377 123,632 -9,723 0.01% 1,901,047
2019-08-15 2019-08-13 14.887 133,355 +6,945 0.02% 1,985,275
2019-08-14 2019-08-12 15.146 126,410 -6,945 0.01% 1,914,644
2019-08-07 2019-08-05 14.916 133,355 -13,892 0.02% 1,989,115
2019-07-29 2019-07-25 14.974 147,247 +2,779 0.02% 2,204,807
2019-07-18 2019-07-16 15.924 144,468 -2,779 0.02% 2,300,475
2019-07-16 2019-07-12 15.578 147,247 +2,779 0.02% 2,293,847
2019-07-10 2019-07-08 15.866 144,468 +2,778 0.02% 2,292,155
2019-07-03 2019-06-28 16.010 141,690 -2,778 0.02% 2,268,479
2019-07-02 2019-06-27 15.780 144,468 +2,778 0.02% 2,279,675
2019-06-24 2019-06-20 17.476 141,690 +6,517 0.02% 2,476,212
2019-06-14 2019-06-12 17.205 135,173 -6,626 0.02% 2,325,599
2019-06-03 2019-05-30 16.450 141,799 -6,626 0.02% 2,332,597
2019-05-20 2019-05-16 16.118 148,425 +6,626 0.02% 2,392,315
2019-05-06 2019-05-02 17.024 141,799 -5,301 0.02% 2,413,917
2019-05-03 2019-04-30 16.842 147,100 -22,529 0.02% 2,477,518
2019-04-30 2019-04-26 16.148 169,629 +6,626 0.02% 2,739,201
2019-04-24 2019-04-18 16.329 163,003 +6,626 0.02% 2,661,723
2019-04-18 2019-04-16 16.510 156,377 +2,651 0.02% 2,581,845
2019-04-12 2019-04-10 16.722 153,726 -2,651 0.02% 2,570,556
2019-04-11 2019-04-09 16.420 156,377 +2,651 0.02% 2,567,685
2019-04-09 2019-04-04 16.722 153,726 -2,651 0.02% 2,570,556
2019-04-08 2019-04-03 16.510 156,377 +15,903 0.02% 2,581,845
2019-04-04 2019-04-02 16.691 140,474 -3,976 0.02% 2,344,721
2019-04-02 2019-03-29 16.752 144,450 +10,602 0.02% 2,419,806
2019-03-29 2019-03-27 16.722 133,848 +6,626 0.02% 2,238,163
2019-03-27 2019-03-25 17.295 127,222 -7,951 0.02% 2,200,325
2019-03-25 2019-03-21 17.024 135,173 -2,651 0.02% 2,301,119
2019-03-20 2019-03-18 16.812 137,824 -6,626 0.02% 2,317,128
2019-03-11 2019-03-07 16.269 144,450 -15,902 0.02% 2,350,046
2019-03-06 2019-03-04 16.148 160,352 +6,626 0.02% 2,589,394
2019-03-05 2019-03-01 16.329 153,726 +9,276 0.02% 2,510,236
2019-03-04 2019-02-28 16.329 144,450 -2,650 0.02% 2,358,766
2019-03-01 2019-02-27 16.299 147,100 +6,626 0.02% 2,397,598
2019-02-28 2019-02-26 16.510 140,474 -6,626 0.02% 2,319,281
2019-02-27 2019-02-25 16.541 147,100 -7,951 0.02% 2,433,118
2019-02-26 2019-02-22 16.390 155,051 +3,975 0.02% 2,541,233
2019-02-25 2019-02-21 16.601 151,076 -1,325 0.02% 2,508,004
2019-02-22 2019-02-20 16.510 152,401 -3,976 0.02% 2,516,200
2019-02-21 2019-02-19 16.390 156,377 -2,650 0.02% 2,562,965
2019-02-20 2019-02-18 16.329 159,027 +22,529 0.02% 2,596,798
2019-02-18 2019-02-14 16.903 136,498 +2,650 0.02% 2,307,195
2019-02-15 2019-02-13 16.963 133,848 -5,301 0.02% 2,270,483
2019-02-14 2019-02-12 16.752 139,149 +3,976 0.02% 2,331,004
2019-02-13 2019-02-11 16.933 135,173 -2,651 0.02% 2,288,879
2019-02-11 2019-02-04 16.631 137,824 +5,301 0.02% 2,292,168
2019-02-08 2019-01-31 17.144 132,523 -2,650 0.02% 2,272,007
2019-01-29 2019-01-25 16.933 135,173 +2,650 0.02% 2,288,879
2019-01-25 2019-01-23 17.657 132,523 -23,854 0.02% 2,340,007
2019-01-18 2019-01-16 17.416 156,377 -1,325 0.02% 2,723,446
2019-01-10 2019-01-08 16.601 157,702 -1,325 0.02% 2,618,002
2019-01-03 2018-12-31 16.480 159,027 -1,325 0.02% 2,620,798
2018-12-28 2018-12-24 16.510 160,352 -1,326 0.02% 2,647,474
2018-12-17 2018-12-13 16.239 161,678 -1,325 0.02% 2,625,447
2018-12-03 2018-11-29 16.209 163,003 -13,252 0.02% 2,642,043
2018-11-22 2018-11-20 16.027 176,255 +2,650 0.02% 2,824,919
2018-11-20 2018-11-16 16.209 173,605 +10,602 0.02% 2,813,886
2018-11-12 2018-11-08 15.816 163,003 -3,975 0.02% 2,578,083
2018-11-02 2018-10-31 15.877 166,978 -13,253 0.02% 2,651,032
2018-10-02 2018-09-27 14.609 180,231 +3,976 0.02% 2,632,964
2018-09-27 2018-09-24 15.243 176,255 -6,626 0.02% 2,686,599
2018-09-26 2018-09-21 15.062 182,881 -2,651 0.02% 2,754,477
2018-09-07 2018-09-05 14.911 185,532 -17,228 0.02% 2,766,405
2018-08-24 2018-08-22 14.488 202,760 -3,975 0.03% 2,937,606
2018-08-23 2018-08-21 14.564 206,735 -2,651 0.03% 3,010,796
2018-08-21 2018-08-17 14.292 209,386 -1,325 0.03% 2,992,524
2018-08-20 2018-08-16 14.066 210,711 -1,325 0.03% 2,963,761
2018-08-13 2018-08-09 14.322 212,036 +6,626 0.03% 3,036,797
2018-07-25 2018-07-23 14.775 205,410 +5,301 0.03% 3,034,899
2018-07-24 2018-07-20 14.337 200,109 +6,626 0.02% 2,868,998
2018-07-16 2018-07-12 13.567 193,483 +3,976 0.02% 2,625,080
2018-07-11 2018-07-09 13.688 189,507 -9,277 0.02% 2,594,015
2018-07-09 2018-07-05 13.296 198,784 -7,951 0.02% 2,643,001
2018-07-06 2018-07-04 13.356 206,735 +6,626 0.03% 2,761,196
2018-07-05 2018-07-03 13.462 200,109 +10,602 0.02% 2,693,838
2018-07-04 2018-06-29 14.111 189,507 +1,325 0.02% 2,674,095
2018-06-28 2018-06-26 14.322 188,182 +6,626 0.02% 2,695,158
2018-06-26 2018-06-22 16.280 181,556 +30,480 0.02% 2,955,731
2018-06-25 2018-06-21 16.344 151,076 +7,946 0.02% 2,469,143
2018-06-22 2018-06-20 16.790 143,130 +7,533 0.02% 2,403,116
2018-06-21 2018-06-19 17.013 135,597 +3,767 0.02% 2,306,879
2018-06-20 2018-06-15 17.395 131,830 +1,255 0.02% 2,293,191
2018-06-19 2018-06-14 17.746 130,575 +6,278 0.02% 2,317,121
2018-06-13 2018-06-11 17.937 124,297 +6,277 0.02% 2,229,474
2018-06-12 2018-06-08 18.096 118,020 +1,256 0.02% 2,135,686
2018-06-11 2018-06-07 17.969 116,764 +5,022 0.02% 2,098,077
2018-06-06 2018-06-04 18.351 111,742 +6,278 0.01% 2,050,559
2018-06-05 2018-06-01 18.606 105,464 -12,556 0.01% 1,962,233
2018-06-04 2018-05-31 18.861 118,020 -11,299 0.02% 2,225,926
2018-05-31 2018-05-29 17.459 129,319 +11,299 0.02% 2,257,752
2018-05-29 2018-05-25 17.777 118,020 +6,278 0.02% 2,098,086
2018-05-18 2018-05-16 18.032 111,742 +6,278 0.01% 2,014,959
2018-05-16 2018-05-14 18.701 105,464 +2,511 0.01% 1,972,313
2018-05-10 2018-05-08 18.351 102,953 -12,556 0.01% 1,889,274
2018-05-08 2018-05-04 18.096 115,509 -6,277 0.02% 2,090,247
2018-05-04 2018-05-02 17.809 121,786 -15,067 0.02% 2,168,915
2018-05-03 2018-04-30 17.204 136,853 +6,278 0.02% 2,354,407
2018-05-02 2018-04-27 17.108 130,575 +8,789 0.02% 2,233,921
2018-04-20 2018-04-18 17.236 121,786 +6,277 0.02% 2,099,075
2018-04-19 2018-04-17 17.204 115,509 +6,278 0.02% 1,987,206
2018-04-17 2018-04-13 17.236 109,231 +2,511 0.01% 1,882,680
2018-04-12 2018-04-10 17.554 106,720 +28,877 0.01% 1,873,401
2018-04-03 2018-03-28 17.554 77,843 +12,556 0.01% 1,366,484
2018-03-29 2018-03-27 17.682 65,287 +1,255 0.01% 1,154,391
2018-03-20 2018-03-16 19.020 64,032 -2,511 0.01% 1,217,881
2018-03-13 2018-03-09 17.873 66,543 +3,767 0.01% 1,189,320
2018-03-06 2018-03-02 18.478 62,776 +2,511 0.01% 1,159,992
2018-02-26 2018-02-22 18.988 60,265 +2,511 0.01% 1,144,313
2018-02-22 2018-02-20 19.052 57,754 -1,256 0.01% 1,100,314
2018-02-20 2018-02-13 18.478 59,010 -1,255 0.01% 1,090,403
2018-02-14 2018-02-12 18.319 60,265 +1,255 0.01% 1,103,993
2018-02-09 2018-02-07 18.446 59,010 +3,767 0.01% 1,088,523
2018-02-08 2018-02-06 18.415 55,243 +1,255 0.01% 1,017,275
2018-02-01 2018-01-30 19.275 53,988 -2,511 0.01% 1,040,605
2018-01-12 2018-01-10 19.561 56,499 -6,277 0.01% 1,105,204
2018-01-04 2018-01-02 18.924 62,776 +1,255 0.01% 1,187,992
2017-12-08 2017-12-06 17.841 61,521 -5,022 0.01% 1,097,602
2017-12-07 2017-12-05 17.841 66,543 +1,256 0.01% 1,187,200
2017-12-06 2017-12-04 17.618 65,287 -1,256 0.01% 1,150,231
2017-12-05 2017-12-01 17.268 66,543 +6,278 0.01% 1,149,040
2017-12-01 2017-11-29 17.172 60,265 +6,277 0.01% 1,034,874
2017-11-27 2017-11-23 17.363 53,988 +1,256 0.01% 937,405
2017-11-17 2017-11-15 17.299 52,732 +1,255 0.01% 912,237
2017-10-09 2017-10-04 19.721 51,477 -5,022 0.01% 1,015,166
2017-09-11 2017-09-07 18.924 56,499 -3,766 0.01% 1,069,204
2017-09-01 2017-08-30 18.574 60,265 +3,766 0.01% 1,119,353
2017-08-30 2017-08-28 18.606 56,499 -12,555 0.01% 1,051,204
2017-08-10 2017-08-08 18.415 69,054 -5,022 0.01% 1,271,599
2017-07-26 2017-07-24 18.160 74,076 -5,022 0.01% 1,345,197
2017-07-13 2017-07-11 18.160 79,098 -1,256 0.01% 1,436,395
2017-07-11 2017-07-07 17.586 80,354 -6,277 0.01% 1,413,123
2017-07-10 2017-07-06 17.873 86,631 +6,277 0.01% 1,548,352
2017-07-07 2017-07-05 17.841 80,354 -31,388 0.01% 1,433,603
2017-07-05 2017-07-03 17.618 111,742 -2,511 0.01% 1,968,679
2017-07-04 2017-06-30 17.554 114,253 -25,111 0.01% 2,005,638
2017-07-03 2017-06-29 17.586 139,364 -6,277 0.02% 2,450,886
2017-06-27 2017-06-23 18.547 145,641 -6,278 0.02% 2,701,254
2017-06-26 2017-06-22 18.547 151,919 +561 0.02% 2,817,694
2017-06-23 2017-06-21 18.181 151,358 +2,403 0.02% 2,751,849
2017-06-21 2017-06-19 18.381 148,955 +2,402 0.02% 2,737,920
2017-06-20 2017-06-16 18.081 146,553 +12,013 0.02% 2,649,849
2017-06-15 2017-06-13 18.348 134,540 +9,610 0.02% 2,468,480
2017-06-05 2017-06-01 18.547 124,930 +6,006 0.02% 2,317,120
2017-05-31 2017-05-26 18.647 118,924 -3,604 0.02% 2,217,605
2017-05-25 2017-05-23 18.248 122,528 +3,604 0.02% 2,235,849
2017-05-24 2017-05-22 18.314 118,924 +2,403 0.02% 2,178,004
2017-05-09 2017-05-05 18.248 116,521 +1,201 0.02% 2,126,235
2017-04-28 2017-04-26 18.880 115,320 -6,006 0.02% 2,177,280
2017-04-26 2017-04-24 18.148 121,326 +6,006 0.02% 2,201,795
2017-04-24 2017-04-20 18.281 115,320 -2,403 0.02% 2,108,160
2017-04-13 2017-04-11 18.814 117,723 -2,402 0.02% 2,214,809
2017-04-06 2017-04-03 17.981 120,125 +1,201 0.02% 2,160,000
2017-03-31 2017-03-29 18.780 118,924 +2,403 0.02% 2,233,445
2017-03-30 2017-03-28 18.514 116,521 -1,202 0.02% 2,157,275
2017-03-29 2017-03-27 18.381 117,723 +2,403 0.02% 2,163,849
2017-03-20 2017-03-16 18.314 115,320 -7,208 0.02% 2,112,000
2017-03-16 2017-03-14 17.781 122,528 +3,604 0.02% 2,178,729
2017-03-13 2017-03-09 17.781 118,924 +3,604 0.02% 2,114,644
2017-02-27 2017-02-23 17.748 115,320 -3,604 0.02% 2,046,720
2017-02-22 2017-02-20 17.116 118,924 -2,402 0.02% 2,035,444
2017-02-16 2017-02-14 17.149 121,326 +2,402 0.02% 2,080,596
2017-02-15 2017-02-13 17.382 118,924 -3,604 0.02% 2,067,124
2017-02-14 2017-02-10 16.366 122,528 -4,805 0.02% 2,005,328
2017-02-13 2017-02-09 16.216 127,333 +2,403 0.02% 2,064,888
2017-02-10 2017-02-08 16.150 124,930 +2,402 0.02% 2,017,600
2017-02-02 2017-01-27 16.200 122,528 +3,604 0.02% 1,984,928
2016-12-01 2016-11-29 17.648 118,924 -3,604 0.02% 2,098,804
2016-11-15 2016-11-11 17.349 122,528 +2,403 0.02% 2,125,689
2016-11-02 2016-10-31 17.582 120,125 -2,403 0.02% 2,112,000
2016-11-01 2016-10-28 17.548 122,528 +2,403 0.02% 2,150,169
2016-10-27 2016-10-25 17.781 120,125 -1,201 0.02% 2,136,000
2016-10-20 2016-10-18 17.548 121,326 -1,202 0.02% 2,129,076
2016-10-19 2016-10-17 17.448 122,528 +1,202 0.02% 2,137,929
2016-10-18 2016-10-14 17.615 121,326 +1,201 0.02% 2,137,156
2016-10-11 2016-10-06 17.715 120,125 -2,403 0.02% 2,128,000
2016-10-06 2016-10-04 17.415 122,528 +2,403 0.02% 2,133,849
2016-10-03 2016-09-29 17.881 120,125 -2,403 0.02% 2,148,000
2016-09-30 2016-09-28 17.815 122,528 +2,403 0.02% 2,182,809
2016-09-28 2016-09-26 17.915 120,125 -2,403 0.02% 2,152,000
2016-09-27 2016-09-23 17.715 122,528 +2,403 0.02% 2,170,569
2016-09-20 2016-09-15 17.582 120,125 +12,012 0.02% 2,112,000
2016-09-12 2016-09-08 18.481 108,113 +1,202 0.01% 1,998,009
2016-09-08 2016-09-06 18.581 106,911 -4,805 0.01% 1,986,475
2016-08-30 2016-08-26 18.348 111,716 +1,201 0.02% 2,049,715
2016-08-19 2016-08-17 18.481 110,515 +2,402 0.02% 2,042,400
2016-08-16 2016-08-12 18.847 108,113 -2,402 0.01% 2,037,609
2016-08-11 2016-08-09 18.381 110,515 +2,402 0.02% 2,031,360
2016-08-08 2016-08-04 18.614 108,113 -2,402 0.01% 2,012,409
2016-08-04 2016-08-01 18.281 110,515 +2,402 0.02% 2,020,320
2016-08-03 2016-07-29 18.248 108,113 -2,402 0.01% 1,972,809
2016-08-01 2016-07-28 18.214 110,515 -2,403 0.02% 2,012,960
2016-07-22 2016-07-20 18.015 112,918 +2,403 0.02% 2,034,169
2016-07-21 2016-07-19 17.981 110,515 +2,402 0.02% 1,987,200
2016-07-14 2016-07-12 17.981 108,113 -2,402 0.01% 1,944,009
2016-07-12 2016-07-08 17.415 110,515 +2,402 0.02% 1,924,640
2016-06-07 2016-06-03 18.604 108,113 +2,403 0.01% 2,011,298
2016-06-06 2016-06-02 18.848 105,710 +79 0.01% 1,992,372
2016-05-30 2016-05-26 18.186 105,631 +2,297 0.02% 1,920,963
2016-05-05 2016-05-03 18.499 103,334 -3,445 0.01% 1,911,591
2016-04-26 2016-04-22 17.733 106,779 -5,741 0.02% 1,893,480
2016-04-25 2016-04-21 17.628 112,520 +5,741 0.02% 1,983,524
2016-04-21 2016-04-19 17.733 106,779 +1,148 0.02% 1,893,480
2016-04-18 2016-04-14 17.907 105,631 +1,148 0.02% 1,891,523
2016-04-15 2016-04-13 18.151 104,483 -5,740 0.01% 1,896,446
2016-04-11 2016-04-07 17.628 110,223 +5,740 0.02% 1,943,032
2016-03-11 2016-03-09 16.688 104,483 -28,704 0.01% 1,743,566
2016-03-08 2016-03-04 16.844 133,187 +17,223 0.02% 2,243,445
2016-03-07 2016-03-03 17.071 115,964 +11,481 0.02% 1,979,595
2016-03-01 2016-02-26 16.287 104,483 -5,740 0.01% 1,701,706
2016-02-22 2016-02-18 16.548 110,223 -2,297 0.02% 1,823,992
2016-02-19 2016-02-17 16.235 112,520 +8,037 0.02% 1,826,723
2016-02-11 2016-02-04 16.566 104,483 +1,149 0.01% 1,730,826
2016-01-21 2016-01-19 15.294 103,334 +4,592 0.01% 1,580,392
2016-01-07 2016-01-05 17.019 98,742 +2,296 0.01% 1,680,442
2015-11-25 2015-11-23 18.638 96,446 +1,149 0.01% 1,797,609
2015-11-24 2015-11-20 18.743 95,297 -5,741 0.01% 1,786,153
2015-10-22 2015-10-19 17.837 101,038 -5,741 0.01% 1,802,237
2015-10-20 2015-10-16 17.210 106,779 +5,741 0.02% 1,837,680
2015-10-02 2015-09-29 16.583 101,038 +4,592 0.01% 1,675,517
2015-09-22 2015-09-18 17.593 96,446 -3,444 0.01% 1,696,808
2015-08-06 2015-08-04 17.158 99,890 -5,741 0.01% 1,713,900
2015-08-04 2015-07-31 16.844 105,631 +3,445 0.02% 1,779,283
2015-07-31 2015-07-29 16.914 102,186 +5,740 0.01% 1,728,374
2015-07-28 2015-07-24 18.011 96,446 +1,149 0.01% 1,737,128
2015-07-23 2015-07-21 18.290 95,297 -2,297 0.01% 1,742,993
2015-07-20 2015-07-16 17.698 97,594 -5,740 0.01% 1,727,205
2015-07-17 2015-07-15 17.315 103,334 +5,740 0.01% 1,789,191
2015-07-15 2015-07-13 17.872 97,594 -3,444 0.01% 1,744,205
2015-07-13 2015-07-09 16.600 101,038 -3,445 0.01% 1,677,277
2015-07-07 2015-07-03 17.175 104,483 +3,445 0.01% 1,794,526
2015-07-06 2015-07-02 17.768 101,038 -3,445 0.01% 1,795,197
2015-07-03 2015-06-30 17.733 104,483 -3,444 0.01% 1,852,766
2015-07-02 2015-06-29 16.897 107,927 +1,148 0.02% 1,823,598
2015-06-30 2015-06-26 16.897 106,779 +3,445 0.02% 1,804,200
2015-06-26 2015-06-24 18.996 103,334 +2,296 0.01% 1,962,967
2015-06-25 2015-06-23 19.106 101,038 +4,683 0.01% 1,930,425
2015-06-23 2015-06-19 18.558 96,355 +3,284 0.01% 1,788,152
2015-06-17 2015-06-15 19.289 93,071 +2,190 0.01% 1,795,208
2015-06-04 2015-06-02 20.311 90,881 +1,095 0.01% 1,845,926
2015-06-01 2015-05-28 20.238 89,786 -1,095 0.01% 1,817,125
2015-05-26 2015-05-21 19.216 90,881 -2,190 0.01% 1,746,326
2015-05-15 2015-05-13 18.777 93,071 -2,189 0.01% 1,747,607
2015-04-27 2015-04-23 19.544 95,260 -5,475 0.01% 1,861,790
2015-04-24 2015-04-22 19.252 100,735 +5,475 0.02% 1,939,355
2015-04-14 2015-04-10 19.617 95,260 -24,089 0.01% 1,868,750
2015-04-09 2015-04-02 18.302 119,349 +2,190 0.02% 2,184,353
2015-04-02 2015-03-31 19.033 117,159 -5,475 0.02% 2,229,871
2015-03-20 2015-03-18 18.247 122,634 -16,424 0.02% 2,237,756
2015-03-19 2015-03-17 17.663 139,058 -5,475 0.02% 2,456,172
2015-03-18 2015-03-16 17.316 144,533 +5,475 0.02% 2,502,717
2015-03-10 2015-03-06 17.352 139,058 -5,475 0.02% 2,412,993
2015-02-26 2015-02-24 17.407 144,533 +2,190 0.02% 2,515,917
2015-02-13 2015-02-11 16.896 142,343 +5,474 0.02% 2,404,995
2015-01-28 2015-01-26 17.882 136,869 -5,474 0.02% 2,447,508
2015-01-26 2015-01-22 17.407 142,343 -5,475 0.02% 2,477,795
2015-01-22 2015-01-20 16.878 147,818 -8,760 0.02% 2,494,800
2015-01-21 2015-01-19 16.476 156,578 +3,285 0.02% 2,579,727
2015-01-20 2015-01-16 17.444 153,293 -12,044 0.02% 2,674,004
2015-01-13 2015-01-09 17.097 165,337 -10,950 0.02% 2,826,717
2015-01-06 2015-01-02 16.695 176,287 +21,899 0.03% 2,943,086
2014-12-30 2014-12-24 16.658 154,388 -1,095 0.02% 2,571,845
2014-12-29 2014-12-22 16.859 155,483 -5,474 0.02% 2,621,326
2014-12-18 2014-12-16 17.097 160,957 +2,190 0.02% 2,751,833
2014-12-16 2014-12-12 16.731 158,767 -5,475 0.02% 2,656,392
2014-12-12 2014-12-10 16.275 164,242 +5,475 0.02% 2,672,996
2014-12-08 2014-12-04 16.476 158,767 -1,095 0.02% 2,615,792
2014-12-05 2014-12-03 16.476 159,862 -5,475 0.02% 2,633,833
2014-12-03 2014-12-01 16.348 165,337 -7,665 0.02% 2,702,897
2014-11-26 2014-11-24 16.129 173,002 -2,190 0.03% 2,790,283
2014-11-17 2014-11-13 15.873 175,192 -5,474 0.03% 2,780,804
2014-11-04 2014-10-31 15.818 180,666 -4,380 0.03% 2,857,793
2014-10-31 2014-10-29 15.635 185,046 -5,475 0.03% 2,893,276
2014-10-24 2014-10-22 15.672 190,521 -5,475 0.03% 2,985,840
2014-10-21 2014-10-17 14.850 195,996 +3,285 0.03% 2,910,544
2014-10-07 2014-10-03 14.941 192,711 +2,190 0.03% 2,879,362
2014-09-29 2014-09-25 15.179 190,521 +5,475 0.03% 2,891,880
2014-09-26 2014-09-24 15.234 185,046 +5,474 0.03% 2,818,916
2014-09-23 2014-09-19 15.617 179,572 +13,140 0.03% 2,804,408
2014-09-17 2014-09-15 15.928 166,432 +2,190 0.02% 2,650,878
2014-09-08 2014-09-04 16.494 164,242 -2,190 0.02% 2,708,996
2014-09-05 2014-09-03 16.348 166,432 +2,190 0.02% 2,720,798
2014-08-29 2014-08-27 16.275 164,242 +5,475 0.02% 2,672,996
2014-08-26 2014-08-22 16.750 158,767 +8,759 0.02% 2,659,292
2014-08-25 2014-08-21 16.969 150,008 +7,665 0.02% 2,545,462
2014-08-21 2014-08-19 17.389 142,343 -1,095 0.02% 2,475,195
2014-08-15 2014-08-13 17.352 143,438 -5,475 0.02% 2,488,996
2014-08-14 2014-08-12 17.151 148,913 -2,190 0.02% 2,554,081
2014-08-13 2014-08-11 16.878 151,103 -3,285 0.02% 2,550,242
2014-08-12 2014-08-08 16.804 154,388 +5,475 0.02% 2,594,405
2014-08-11 2014-08-07 16.932 148,913 +6,570 0.02% 2,521,441
2014-08-08 2014-08-06 17.261 142,343 -5,475 0.02% 2,456,995
2014-08-07 2014-08-05 17.115 147,818 +5,475 0.02% 2,529,900
2014-08-06 2014-08-04 17.444 142,343 -3,285 0.02% 2,482,995
2014-08-04 2014-07-31 17.261 145,628 +3,285 0.02% 2,513,698
2014-07-21 2014-07-17 17.718 142,343 -27,374 0.02% 2,521,995
2014-07-15 2014-07-11 17.900 169,717 -4,380 0.03% 3,038,000
2014-06-27 2014-06-25 16.987 174,097 -21,899 0.03% 2,957,404
2014-06-18 2014-06-16 16.640 195,996 -2,190 0.03% 3,261,384
2014-06-11 2014-06-09 18.543 198,186 -2,190 0.03% 3,674,960
2014-06-10 2014-06-06 18.370 200,376 +3,660 0.03% 3,680,916
2014-06-09 2014-06-05 18.120 196,716 -5,204 0.03% 3,564,542
2014-06-05 2014-06-03 17.736 201,920 +5,204 0.03% 3,581,239
2014-06-04 2014-05-30 17.890 196,716 -5,204 0.03% 3,519,182
2014-06-03 2014-05-29 17.640 201,920 -2,082 0.03% 3,561,839
2014-05-30 2014-05-28 17.563 204,002 +2,082 0.03% 3,582,886
2014-05-28 2014-05-26 17.428 201,920 +5,204 0.03% 3,519,159
2014-05-27 2014-05-23 18.120 196,716 -10,408 0.03% 3,564,542
2014-05-22 2014-05-20 16.775 207,124 +1,041 0.03% 3,474,537
2014-05-15 2014-05-13 16.679 206,083 +5,204 0.03% 3,437,274
2014-05-12 2014-05-08 16.641 200,879 +10,408 0.03% 3,342,757
2014-05-07 2014-05-02 17.102 190,471 -10,408 0.03% 3,257,401
2014-04-30 2014-04-28 16.506 200,879 +10,408 0.03% 3,315,737
2014-04-24 2014-04-22 17.198 190,471 -5,204 0.03% 3,275,701
2014-04-22 2014-04-16 17.159 195,675 -2,082 0.03% 3,357,679
2014-04-16 2014-04-14 16.967 197,757 -3,122 0.03% 3,355,405
2014-04-15 2014-04-11 17.332 200,879 +5,204 0.03% 3,481,716
2014-04-14 2014-04-10 17.755 195,675 -5,204 0.03% 3,474,239
2014-04-11 2014-04-09 17.179 200,879 +2,081 0.03% 3,450,836
2014-04-07 2014-04-03 17.390 198,798 -6,245 0.03% 3,457,108
2014-04-04 2014-04-02 17.198 205,043 +2,082 0.03% 3,526,309
2014-03-28 2014-03-26 16.794 202,961 +3,123 0.03% 3,408,602
2014-03-14 2014-03-12 17.582 199,838 +2,081 0.03% 3,513,593
2014-03-12 2014-03-10 17.967 197,757 +5,204 0.03% 3,553,005
2014-03-04 2014-02-28 18.985 192,553 -11,449 0.03% 3,655,607
2014-02-27 2014-02-25 17.486 204,002 +1,041 0.03% 3,567,206
2014-02-25 2014-02-21 18.120 202,961 -1,041 0.03% 3,677,703
2014-02-10 2014-02-06 17.121 204,002 +6,245 0.03% 3,492,725
2014-02-06 2014-02-04 17.678 197,757 +20,817 0.03% 3,496,005
2014-01-29 2014-01-27 18.005 176,940 +1,041 0.03% 3,185,796
2014-01-21 2014-01-17 17.121 175,899 -10,409 0.03% 3,011,573
2014-01-20 2014-01-16 16.660 186,308 +10,409 0.03% 3,103,866
2014-01-15 2014-01-13 17.467 175,899 +1,040 0.03% 3,072,413
2014-01-06 2014-01-02 18.428 174,859 -2,081 0.03% 3,222,248
2013-12-30 2013-12-24 18.370 176,940 +2,081 0.03% 3,250,396
2013-12-13 2013-12-11 18.485 174,859 +1,041 0.03% 3,232,328
2013-12-12 2013-12-10 18.562 173,818 +10,408 0.03% 3,226,444
2013-12-10 2013-12-06 18.927 163,410 -17,694 0.03% 3,092,909
2013-12-04 2013-12-02 19.715 181,104 -5,204 0.03% 3,570,489
2013-11-08 2013-11-06 18.985 186,308 -5,204 0.03% 3,537,047
2013-11-04 2013-10-31 18.754 191,512 -8,326 0.03% 3,591,684
2013-10-28 2013-10-24 18.274 199,838 -7,286 0.03% 3,651,833
2013-10-22 2013-10-18 18.197 207,124 -1,041 0.03% 3,769,057
2013-10-02 2013-09-27 17.774 208,165 -8,327 0.03% 3,700,000
2013-09-17 2013-09-13 16.372 216,492 +10,409 0.03% 3,544,327
2013-07-23 2013-07-19 15.219 206,083 -7,286 0.03% 3,136,315
2013-07-16 2013-07-12 14.815 213,369 -3,123 0.03% 3,161,098
2013-07-08 2013-07-04 14.546 216,492 +5,205 0.03% 3,149,126
2013-07-02 2013-06-27 14.988 211,287 +3,122 0.03% 3,166,793
2013-06-28 2013-06-26 14.719 208,165 +2,082 0.03% 3,064,000
2013-06-21 2013-06-19 15.353 206,083 +3,122 0.03% 3,164,035
2013-06-11 2013-06-07 18.992 202,961 +10,137 0.03% 3,854,621
2013-06-05 2013-06-03 19.396 192,824 -1,978 0.03% 3,740,099
2013-05-24 2013-05-22 18.567 194,802 +16,811 0.03% 3,616,925
2013-05-14 2013-05-10 18.668 177,991 -989 0.03% 3,322,792
2013-05-13 2013-05-09 18.324 178,980 -1,978 0.03% 3,279,715
2013-05-10 2013-05-08 17.637 180,958 -3,955 0.03% 3,191,521
2013-05-09 2013-05-07 17.151 184,913 -4,945 0.03% 3,171,515
2013-05-08 2013-05-06 17.232 189,858 +4,945 0.03% 3,271,689
2013-05-07 2013-05-03 17.131 184,913 +2,966 0.03% 3,167,775
2013-05-03 2013-04-30 17.192 181,947 -13,844 0.03% 3,128,004
2013-03-12 2013-03-08 16.626 195,791 -1,977 0.03% 3,255,127
2013-02-22 2013-02-20 16.201 197,768 -7,911 0.03% 3,203,996
2013-02-08 2013-02-06 16.160 205,679 +4,944 0.03% 3,323,841
2013-01-30 2013-01-28 15.897 200,735 +7,911 0.03% 3,191,164
2013-01-25 2013-01-23 15.796 192,824 -4,944 0.03% 3,045,900
2013-01-10 2013-01-08 16.181 197,768 -6,922 0.03% 3,199,996
2013-01-08 2013-01-04 16.342 204,690 -19,777 0.03% 3,345,118
2013-01-07 2013-01-03 16.342 224,467 -989 0.04% 3,668,321
2013-01-03 2012-12-31 16.160 225,456 +3,956 0.04% 3,643,443
2012-12-20 2012-12-18 15.736 221,500 +4,944 0.04% 3,485,433
2012-12-19 2012-12-17 15.109 216,556 +20,765 0.04% 3,271,857
2012-12-17 2012-12-13 14.785 195,791 -4,944 0.03% 2,894,767
2012-12-14 2012-12-12 14.825 200,735 +1,978 0.03% 2,975,984
2012-11-29 2012-11-27 13.895 198,757 +4,944 0.03% 2,761,739
2012-11-28 2012-11-26 14.360 193,813 -989 0.03% 2,783,202
2012-11-22 2012-11-20 13.976 194,802 -4,944 0.03% 2,722,544
2012-11-20 2012-11-16 13.592 199,746 -6,922 0.03% 2,714,881
2012-11-19 2012-11-15 13.167 206,668 -989 0.03% 2,721,183
2012-11-16 2012-11-14 13.329 207,657 +4,945 0.03% 2,767,805
2012-11-12 2012-11-08 13.753 202,712 -8,900 0.03% 2,787,994
2012-11-09 2012-11-07 13.571 211,612 +5,933 0.04% 2,871,880
2012-11-08 2012-11-06 13.693 205,679 +1,978 0.03% 2,816,321
2012-10-19 2012-10-17 13.733 203,701 -4,944 0.03% 2,797,476
2012-10-11 2012-10-09 13.470 208,645 +3,955 0.03% 2,810,513
2012-10-10 2012-10-08 13.592 204,690 -4,944 0.03% 2,782,078
2012-10-08 2012-10-04 13.369 209,634 -989 0.03% 2,802,636
2012-09-19 2012-09-17 13.491 210,623 -4,944 0.03% 2,841,418
2012-09-17 2012-09-13 13.329 215,567 -2,967 0.04% 2,873,235
2012-09-13 2012-09-11 12.864 218,534 +5,933 0.04% 2,811,121
2012-09-12 2012-09-10 13.086 212,601 -4,944 0.04% 2,782,102
2012-09-11 2012-09-07 12.742 217,545 -21,755 0.04% 2,771,999
2012-09-10 2012-09-06 12.601 239,300 +4,945 0.04% 3,015,326
2012-09-06 2012-09-04 12.682 234,355 +3,955 0.04% 2,971,976
2012-08-30 2012-08-28 12.985 230,400 +989 0.04% 2,991,720
2012-08-17 2012-08-15 14.259 229,411 +4,944 0.04% 3,271,198
2012-08-03 2012-08-01 14.805 224,467 -3,955 0.04% 3,323,281
2012-08-01 2012-07-30 14.542 228,422 -989 0.04% 3,321,776
2012-07-19 2012-07-17 14.461 229,411 +3,955 0.04% 3,317,598
2012-07-09 2012-07-05 14.583 225,456 -1,977 0.04% 3,287,763
2012-06-21 2012-06-19 16.322 227,433 +13,244 0.04% 3,712,169
2012-05-23 2012-05-21 14.711 214,189 -2,794 0.04% 3,151,000
2012-05-22 2012-05-18 14.325 216,983 +2,794 0.04% 3,108,223
2012-04-27 2012-04-25 16.344 214,189 +931 0.04% 3,500,600
2012-03-29 2012-03-27 15.893 213,258 +932 0.04% 3,389,204
2012-03-23 2012-03-21 16.773 212,326 +931 0.04% 3,561,352
2012-03-16 2012-03-14 16.880 211,395 +1,862 0.04% 3,568,436
2012-03-02 2012-02-29 17.503 209,533 -1,862 0.04% 3,667,505
2012-02-29 2012-02-27 16.709 211,395 +1,862 0.04% 3,532,116
2012-02-23 2012-02-21 17.224 209,533 -2,793 0.04% 3,609,005
2012-02-21 2012-02-17 17.095 212,326 +931 0.04% 3,629,752
2012-02-14 2012-02-10 17.288 211,395 +1,862 0.04% 3,654,696
2012-01-30 2012-01-26 16.129 209,533 -931 0.04% 3,379,505
2012-01-16 2012-01-12 15.742 210,464 -931 0.04% 3,313,161
2012-01-13 2012-01-11 15.570 211,395 -931 0.04% 3,291,497
2012-01-12 2012-01-10 15.270 212,326 -2,794 0.04% 3,242,153
2012-01-10 2012-01-06 15.141 215,120 +6,519 0.04% 3,257,096
2012-01-05 2012-01-03 15.678 208,601 -23,282 0.04% 3,270,393
2011-12-13 2011-12-09 15.098 231,883 -7,450 0.04% 3,500,942
2011-12-12 2011-12-08 15.270 239,333 -931 0.04% 3,654,541
2011-11-29 2011-11-25 14.604 240,264 +2,794 0.04% 3,508,798
2011-11-25 2011-11-23 14.840 237,470 -2,794 0.04% 3,524,094
2011-11-16 2011-11-14 15.313 240,264 -1,863 0.04% 3,679,077
2011-11-15 2011-11-11 14.647 242,127 -1,862 0.04% 3,546,405
2011-11-14 2011-11-10 14.153 243,989 -7,450 0.04% 3,453,157
2011-11-11 2011-11-09 14.711 251,439 -3,725 0.04% 3,698,996
2011-11-08 2011-11-04 13.659 255,164 -2,794 0.04% 3,485,276
2011-11-04 2011-11-02 13.595 257,958 +6,519 0.05% 3,506,819
2011-11-03 2011-11-01 13.809 251,439 +1,862 0.04% 3,472,197
2011-11-02 2011-10-31 14.561 249,577 +2,794 0.04% 3,634,084
2011-11-01 2011-10-28 15.420 246,783 -2,794 0.04% 3,805,401
2011-10-31 2011-10-27 14.282 249,577 -1,862 0.04% 3,564,404
2011-10-28 2011-10-26 13.917 251,439 +9,312 0.04% 3,499,197
2011-10-26 2011-10-24 14.003 242,127 +9,313 0.04% 3,390,404
2011-10-25 2011-10-21 14.217 232,814 +2,794 0.04% 3,309,998
2011-10-11 2011-10-07 12.800 230,020 +1,862 0.04% 2,944,236
2011-10-07 2011-10-04 12.134 228,158 -1,862 0.04% 2,768,502
2011-10-04 2011-09-30 12.778 230,020 -9,313 0.04% 2,939,296
2011-10-03 2011-09-28 12.392 239,333 +931 0.04% 2,965,781
2011-09-30 2011-09-27 12.048 238,402 -931 0.04% 2,872,324
2011-09-28 2011-09-26 11.039 239,333 -6,519 0.04% 2,641,961
2011-09-26 2011-09-22 11.382 245,852 -12,106 0.04% 2,798,403
2011-09-23 2011-09-21 11.619 257,958 +20,488 0.05% 2,997,140
2011-09-22 2011-09-20 12.478 237,470 -2,794 0.04% 2,963,095
2011-09-16 2011-09-14 13.079 240,264 -4,656 0.04% 3,142,438
2011-09-15 2011-09-12 12.778 244,920 +24,212 0.04% 3,129,694
2011-09-14 2011-09-09 13.509 220,708 +4,656 0.04% 2,981,463
2011-09-12 2011-09-08 13.809 216,052 -4,656 0.04% 2,983,527
2011-09-08 2011-09-06 13.616 220,708 -22,350 0.04% 3,005,163
2011-09-06 2011-09-02 14.153 243,058 -3,725 0.04% 3,439,981
2011-09-05 2011-09-01 14.368 246,783 -1,862 0.04% 3,545,701
2011-09-02 2011-08-31 13.981 248,645 +32,593 0.04% 3,476,333
2011-09-01 2011-08-30 14.475 216,052 +2,794 0.04% 3,127,367
2011-08-15 2011-08-11 14.754 213,258 -4,656 0.04% 3,146,464
2011-08-12 2011-08-10 14.518 217,914 +3,725 0.04% 3,163,680
2011-08-10 2011-08-08 14.690 214,189 -1,863 0.04% 3,146,400
2011-08-03 2011-08-01 16.258 216,052 -4,656 0.04% 3,512,488
2011-08-01 2011-07-28 15.807 220,708 -6,519 0.04% 3,488,643
2011-07-28 2011-07-26 15.033 227,227 -4,656 0.04% 3,416,006
2011-07-19 2011-07-15 15.270 231,883 -1,862 0.04% 3,540,782
2011-07-14 2011-07-12 15.141 233,745 +6,518 0.04% 3,539,094
2011-07-13 2011-07-11 15.270 227,227 +932 0.04% 3,469,686
2011-07-12 2011-07-08 15.313 226,295 +1,862 0.04% 3,465,175
2011-07-06 2011-07-04 16.107 224,433 -1,862 0.04% 3,615,003
2011-06-28 2011-06-24 15.442 226,295 -9,313 0.04% 3,494,335
2011-06-27 2011-06-23 15.270 235,608 -2,794 0.04% 3,597,662
2011-06-24 2011-06-22 15.850 238,402 -931 0.04% 3,778,565
2011-06-23 2011-06-21 14.990 239,333 -4,656 0.04% 3,587,721
2011-06-22 2011-06-20 14.346 243,989 +2,794 0.04% 3,500,317
2011-06-21 2011-06-17 13.874 241,195 +14,900 0.04% 3,346,274
2011-06-20 2011-06-16 14.303 226,295 +2,793 0.04% 3,236,755
2011-06-17 2011-06-15 14.905 223,502 +6,519 0.04% 3,331,207
2011-06-16 2011-06-14 15.850 216,983 +6,519 0.04% 3,439,084
2011-06-02 2011-05-31 17.439 210,464 +1,863 0.04% 3,670,241
2011-05-31 2011-05-27 17.353 208,601 +931 0.04% 3,619,832
2011-05-30 2011-05-26 17.288 207,670 +2,794 0.04% 3,590,297
2011-05-26 2011-05-24 17.503 204,876 -4,657 0.04% 3,585,993
2011-05-18 2011-05-16 17.718 209,533 -11,175 0.04% 3,712,505
2011-05-16 2011-05-12 18.169 220,708 -1,862 0.04% 4,010,044
2011-05-12 2011-05-09 18.212 222,570 -3,725 0.04% 4,053,435
2011-05-11 2011-05-06 17.954 226,295 +1,862 0.04% 4,062,954
2011-05-09 2011-05-05 18.255 224,433 -5,587 0.04% 4,097,003
2011-05-06 2011-05-04 18.190 230,020 +11,175 0.04% 4,184,174
2011-05-04 2011-04-29 17.675 218,845 +3,725 0.04% 3,868,095
2011-04-28 2011-04-26 18.019 215,120 +1,862 0.04% 3,876,176
2011-04-19 2011-04-15 18.663 213,258 -931 0.04% 3,980,025
2011-04-14 2011-04-12 18.319 214,189 -27,938 0.04% 3,923,800
2011-04-13 2011-04-11 17.782 242,127 -4,656 0.04% 4,305,606
2011-04-12 2011-04-08 18.362 246,783 -6,519 0.04% 4,531,501
2011-04-08 2011-04-06 20.363 253,302 +9,313 0.04% 5,157,941
2011-04-07 2011-04-04 20.791 243,989 +4,523 0.04% 5,072,840
2011-04-04 2011-03-31 19.664 239,466 -4,435 0.04% 4,708,801
2011-03-31 2011-03-29 19.506 243,901 -4,434 0.05% 4,757,510
2011-03-28 2011-03-24 19.055 248,335 +6,208 0.05% 4,731,999
2011-03-24 2011-03-22 18.942 242,127 -4,434 0.04% 4,586,406
2011-03-23 2011-03-21 18.829 246,561 +2,660 0.05% 4,642,596
2011-03-22 2011-03-18 18.130 243,901 +4,435 0.05% 4,422,009
2011-03-21 2011-03-17 18.153 239,466 +10,643 0.04% 4,347,001
2011-03-18 2011-03-16 18.559 228,823 +26,607 0.04% 4,246,680
2011-03-15 2011-03-11 18.852 202,216 -4,434 0.04% 3,812,166
2011-03-10 2011-03-08 18.897 206,650 +4,434 0.04% 3,905,075
2011-03-03 2011-03-01 19.235 202,216 -1,774 0.04% 3,889,686
2011-02-24 2011-02-22 18.942 203,990 -4,434 0.04% 3,864,009
2011-02-23 2011-02-21 19.010 208,424 -6,208 0.04% 3,962,099
2011-02-21 2011-02-17 18.311 214,632 +4,434 0.04% 3,930,072
2011-02-16 2011-02-14 18.762 210,198 -2,661 0.04% 3,943,682
2011-02-15 2011-02-11 18.085 212,859 +4,435 0.04% 3,849,607
2011-02-14 2011-02-10 18.536 208,424 -3,548 0.04% 3,863,399
2011-02-11 2011-02-09 18.672 211,972 -2,660 0.04% 3,957,845
2011-02-10 2011-02-08 18.536 214,632 +2,660 0.04% 3,978,472
2011-02-09 2011-02-07 18.784 211,972 +887 0.04% 3,981,745
2011-02-07 2011-01-31 18.897 211,085 -15,964 0.04% 3,988,884
2011-01-28 2011-01-26 18.739 227,049 +4,434 0.04% 4,254,716
2011-01-27 2011-01-25 18.874 222,615 -23,059 0.04% 4,201,747
2011-01-26 2011-01-24 18.469 245,674 +4,434 0.05% 4,537,254
2011-01-25 2011-01-21 18.221 241,240 +36,364 0.04% 4,395,524
2011-01-24 2011-01-20 18.784 204,876 +2,660 0.04% 3,848,452
2011-01-20 2011-01-18 19.506 202,216 +8,869 0.04% 3,944,406
2011-01-19 2011-01-17 19.528 193,347 +3,548 0.04% 3,775,768
2011-01-17 2011-01-13 19.889 189,799 +4,435 0.04% 3,774,961
2011-01-14 2011-01-12 20.047 185,364 -8,869 0.03% 3,716,012
2011-01-04 2010-12-31 20.070 194,233 -4,435 0.04% 3,898,190
2010-12-29 2010-12-24 19.619 198,668 -2,661 0.04% 3,897,599
2010-12-23 2010-12-21 19.348 201,329 -8,869 0.04% 3,895,324
2010-12-21 2010-12-17 19.145 210,198 -6,208 0.04% 4,024,262
2010-12-20 2010-12-16 18.063 216,406 +16,851 0.04% 3,908,875
2010-12-13 2010-12-09 19.303 199,555 +2,661 0.04% 3,852,001
2010-12-10 2010-12-08 19.100 196,894 +21,286 0.04% 3,760,676
2010-12-06 2010-12-02 19.438 175,608 -4,435 0.03% 3,413,513
2010-12-01 2010-11-29 19.235 180,043 +4,435 0.03% 3,463,182
2010-11-17 2010-11-15 21.017 175,608 +1,773 0.03% 3,690,712
2010-11-10 2010-11-08 20.927 173,835 +4,435 0.03% 3,637,770
2010-11-09 2010-11-05 21.220 169,400 -9,756 0.03% 3,594,620
2010-11-08 2010-11-04 21.626 179,156 +887 0.03% 3,874,360
2010-11-05 2010-11-03 20.904 178,269 -1,774 0.03% 3,726,538
2010-11-02 2010-10-29 21.197 180,043 -21,286 0.03% 3,816,402
2010-11-01 2010-10-28 19.777 201,329 -7,095 0.04% 3,981,584
2010-10-27 2010-10-25 19.168 208,424 +7,095 0.04% 3,994,999
2010-10-25 2010-10-21 19.371 201,329 +17,738 0.04% 3,899,864
2010-10-21 2010-10-19 19.957 183,591 -22,172 0.03% 3,663,909
2010-10-18 2010-10-14 19.596 205,763 -1,774 0.04% 4,032,153
2010-10-12 2010-10-08 18.423 207,537 -2,661 0.04% 3,823,557
2010-10-07 2010-10-05 17.792 210,198 +2,661 0.04% 3,739,862
2010-09-29 2010-09-27 18.514 207,537 -3,548 0.04% 3,842,277
2010-09-17 2010-09-15 17.950 211,085 -2,661 0.04% 3,788,964
2010-09-14 2010-09-10 17.364 213,746 -886 0.04% 3,711,408
2010-09-13 2010-09-09 17.183 214,632 +3,547 0.04% 3,688,072
2010-09-03 2010-09-01 17.499 211,085 -2,661 0.04% 3,693,764
2010-08-27 2010-08-25 17.025 213,746 +2,661 0.04% 3,639,108
2010-08-26 2010-08-24 17.589 211,085 -19,512 0.04% 3,712,804
2010-08-25 2010-08-23 17.138 230,597 -8,869 0.04% 3,952,003
2010-08-24 2010-08-20 17.093 239,466 -12,417 0.04% 4,093,201
2010-08-20 2010-08-18 17.138 251,883 -2,660 0.05% 4,316,805
2010-08-18 2010-08-16 16.619 254,543 +3,547 0.05% 4,230,373
2010-08-17 2010-08-13 16.462 250,996 -1,774 0.05% 4,131,803
2010-08-16 2010-08-12 16.462 252,770 +4,435 0.05% 4,161,006
2010-08-04 2010-08-02 16.935 248,335 -1,774 0.05% 4,205,599
2010-08-03 2010-07-30 17.048 250,109 -19,512 0.05% 4,263,842
2010-08-02 2010-07-29 16.777 269,621 -4,434 0.05% 4,523,521
2010-07-30 2010-07-28 16.777 274,055 -28,382 0.05% 4,597,912
2010-07-29 2010-07-27 16.417 302,437 -2,660 0.06% 4,964,966
2010-07-27 2010-07-23 16.462 305,097 +2,660 0.06% 5,022,394
2010-07-26 2010-07-22 16.394 302,437 -1,773 0.06% 4,958,146
2010-07-23 2010-07-21 16.304 304,210 -2,661 0.06% 4,959,773
2010-07-22 2010-07-20 16.642 306,871 -8,869 0.06% 5,106,957
2010-07-21 2010-07-19 16.259 315,740 -7,096 0.06% 5,133,515
2010-07-20 2010-07-16 16.146 322,836 -94,012 0.06% 5,212,487
2010-07-19 2010-07-15 15.808 416,848 +4,434 0.08% 6,589,398
2010-07-16 2010-07-14 15.785 412,414 +113,525 0.08% 6,510,007
2010-07-15 2010-07-13 15.943 298,889 +2,661 0.06% 4,765,180
2010-07-14 2010-07-12 16.259 296,228 -2,661 0.05% 4,816,276
2010-07-13 2010-07-09 16.236 298,889 -887 0.06% 4,852,800
2010-07-08 2010-07-06 15.898 299,776 -2,661 0.06% 4,765,802
2010-07-06 2010-07-02 15.785 302,437 +1,774 0.06% 4,774,006
2010-07-05 2010-06-30 15.988 300,663 +1,774 0.06% 4,807,023
2010-07-02 2010-06-29 16.123 298,889 -2,661 0.06% 4,819,100
2010-06-28 2010-06-24 16.529 301,550 -4,434 0.06% 4,984,405
2010-06-25 2010-06-23 16.326 305,984 -4,435 0.06% 4,995,596
2010-06-24 2010-06-22 16.191 310,419 +4,435 0.06% 5,026,003
2010-06-23 2010-06-21 16.259 305,984 -4,435 0.06% 4,974,896
2010-06-22 2010-06-18 16.056 310,419 +5,322 0.06% 4,984,003
2010-06-21 2010-06-17 15.740 305,097 +4,434 0.06% 4,802,234
2010-06-18 2010-06-15 15.943 300,663 +4,435 0.06% 4,793,463
2010-06-17 2010-06-14 16.326 296,228 -8,869 0.05% 4,836,316
2010-06-15 2010-06-11 16.191 305,097 -9,756 0.06% 4,939,834
2010-06-11 2010-06-09 16.011 314,853 -5,322 0.06% 5,040,994
2010-06-10 2010-06-08 15.785 320,175 +8,869 0.06% 5,054,002
2010-06-09 2010-06-07 15.943 311,306 -5,321 0.06% 4,963,144
2010-06-08 2010-06-04 15.988 316,627 -4,435 0.06% 5,062,257
2010-06-07 2010-06-03 16.078 321,062 +887 0.06% 5,162,124
2010-06-04 2010-06-02 15.763 320,175 -4,434 0.06% 5,046,782
2010-06-03 2010-06-01 15.808 324,609 +7,095 0.06% 5,131,314
2010-06-02 2010-05-31 16.011 317,514 -2,661 0.06% 5,083,598
2010-06-01 2010-05-28 15.830 320,175 +2,661 0.06% 5,068,442
2010-05-31 2010-05-27 15.650 317,514 +8,869 0.06% 4,969,038
2010-05-28 2010-05-26 15.289 308,645 +2,661 0.06% 4,718,880
2010-05-27 2010-05-25 15.627 305,984 +5,321 0.06% 4,781,696
2010-05-24 2010-05-19 16.597 300,663 -4,434 0.06% 4,990,083
2010-05-20 2010-05-18 16.078 305,097 +4,434 0.06% 4,905,434
2010-05-19 2010-05-17 16.236 300,663 +13,304 0.06% 4,881,603
2010-05-14 2010-05-12 16.913 287,359 +20,399 0.05% 4,859,998
2010-05-13 2010-05-11 17.003 266,960 -29,268 0.05% 4,539,077
2010-05-11 2010-05-07 16.146 296,228 +17,738 0.05% 4,782,876
2010-05-07 2010-05-05 16.800 278,490 -8,869 0.05% 4,678,600
2010-05-06 2010-05-04 16.868 287,359 -20,399 0.05% 4,847,038
2010-05-05 2010-05-03 16.642 307,758 -20,399 0.06% 5,121,719
2010-05-04 2010-04-30 16.529 328,157 -8,869 0.06% 5,424,199
2010-05-03 2010-04-29 16.371 337,026 -7,982 0.06% 5,517,598
2010-04-30 2010-04-28 15.943 345,008 +3,547 0.06% 5,500,454
2010-04-29 2010-04-27 16.101 341,461 +7,982 0.06% 5,497,805
2010-04-28 2010-04-26 16.484 333,479 +4,435 0.06% 5,497,128
2010-04-27 2010-04-23 16.371 329,044 -887 0.06% 5,386,921
2010-04-26 2010-04-22 16.462 329,931 +4,435 0.06% 5,431,202
2010-04-23 2010-04-21 16.371 325,496 +8,869 0.06% 5,328,835
2010-04-22 2010-04-20 16.191 316,627 -2,661 0.06% 5,126,517
2010-04-21 2010-04-19 16.123 319,288 +8,869 0.06% 5,148,001
2010-04-20 2010-04-16 16.462 310,419 -4,434 0.06% 5,110,003
2010-04-19 2010-04-15 16.619 314,853 -7,983 0.06% 5,232,694
2010-04-16 2010-04-14 18.175 322,836 -48,780 0.06% 5,867,676
2010-04-15 2010-04-13 17.774 371,616 +13,674 0.07% 6,604,958
2010-04-14 2010-04-12 17.679 357,942 -3,385 0.07% 6,328,082
2010-04-13 2010-04-09 17.726 361,327 -3,384 0.07% 6,405,005
2010-04-12 2010-04-08 17.443 364,711 +12,692 0.07% 6,361,551
2010-04-09 2010-04-07 17.585 352,019 -108,313 0.07% 6,190,088
2010-04-07 2010-03-31 17.325 460,332 -846 0.09% 7,975,042
2010-03-31 2010-03-29 17.348 461,178 -12,693 0.09% 8,000,598
2010-03-30 2010-03-26 17.041 473,871 -2,539 0.09% 8,075,199
2010-03-29 2010-03-25 16.899 476,410 -42,310 0.09% 8,050,905
2010-03-25 2010-03-23 16.946 518,720 -18,616 0.10% 8,790,427
2010-03-24 2010-03-22 16.946 537,336 +17,770 0.10% 9,105,901
2010-03-23 2010-03-19 16.852 519,566 +1,693 0.10% 8,755,643
2010-03-22 2010-03-18 16.923 517,873 +5,077 0.10% 8,763,833
2010-03-19 2010-03-17 16.545 512,796 +3,385 0.10% 8,483,997
2010-03-18 2010-03-16 16.379 509,411 +17,770 0.10% 8,343,713
2010-03-17 2010-03-15 16.686 491,641 +4,231 0.10% 8,203,716
2010-03-16 2010-03-12 16.852 487,410 -2,539 0.09% 8,213,756
2010-03-15 2010-03-11 16.994 489,949 +11,001 0.09% 8,326,022
2010-03-11 2010-03-09 16.946 478,948 +52,464 0.09% 8,116,435
2010-03-10 2010-03-08 17.372 426,484 +133,699 0.08% 7,408,800
2010-03-09 2010-03-05 17.561 292,785 -3,384 0.06% 5,141,566
2010-03-08 2010-03-04 16.899 296,169 +11,000 0.06% 5,004,993
2010-03-05 2010-03-03 17.301 285,169 -1,692 0.06% 4,933,683
2010-03-04 2010-03-02 16.923 286,861 +17,770 0.06% 4,854,476
2010-03-02 2010-02-26 17.041 269,091 -8,462 0.05% 4,585,559
2010-03-01 2010-02-25 16.970 277,553 +8,462 0.05% 4,710,079
2010-02-26 2010-02-24 17.183 269,091 -846 0.05% 4,623,719
2010-02-25 2010-02-23 17.703 269,937 -12,693 0.05% 4,778,615
2010-02-24 2010-02-22 17.206 282,630 -846 0.05% 4,863,036
2010-02-22 2010-02-18 17.206 283,476 -4,231 0.05% 4,877,592
2010-02-19 2010-02-17 17.112 287,707 -847 0.06% 4,923,192
2010-02-18 2010-02-12 16.710 288,554 +2,539 0.06% 4,821,746
2010-02-12 2010-02-10 17.135 286,015 -2,539 0.06% 4,900,999
2010-02-10 2010-02-08 16.497 288,554 -14,385 0.06% 4,760,366
2010-02-09 2010-02-05 16.096 302,939 +17,770 0.06% 4,875,960
2010-02-08 2010-02-04 16.899 285,169 -7,616 0.06% 4,819,103
2010-02-05 2010-02-03 17.183 292,785 -5,077 0.06% 5,030,846
2010-02-04 2010-02-02 16.899 297,862 +846 0.06% 5,033,603
2010-02-03 2010-02-01 17.939 297,016 -6,769 0.06% 5,328,187
2010-02-02 2010-01-29 16.426 303,785 -846 0.06% 4,990,096
2010-02-01 2010-01-28 16.261 304,631 +2,538 0.06% 4,953,593
2010-01-29 2010-01-27 16.734 302,093 -846 0.06% 5,055,123
2010-01-28 2010-01-26 17.112 302,939 +12,693 0.06% 5,183,840
2010-01-26 2010-01-22 17.041 290,246 -4,231 0.06% 4,946,059
2010-01-25 2010-01-21 16.828 294,477 +3,385 0.06% 4,955,519
2010-01-22 2010-01-20 17.230 291,092 -3,385 0.06% 5,015,516
2010-01-21 2010-01-19 17.372 294,477 -1,692 0.06% 5,115,599
2010-01-20 2010-01-18 17.277 296,169 -12,693 0.06% 5,116,993
2010-01-19 2010-01-15 17.065 308,862 +1,692 0.06% 5,270,593
2010-01-18 2010-01-14 16.875 307,170 +8,462 0.06% 5,183,640
2010-01-15 2010-01-13 16.450 298,708 -4,231 0.06% 4,913,760
2010-01-12 2010-01-08 16.426 302,939 -1,692 0.06% 4,976,200
2010-01-11 2010-01-07 16.190 304,631 +5,923 0.06% 4,931,993
2010-01-08 2010-01-06 16.545 298,708 -4,231 0.06% 4,942,000
2010-01-07 2010-01-05 16.710 302,939 -21,155 0.06% 5,062,120
2010-01-06 2010-01-04 16.025 324,094 +10,154 0.06% 5,193,480
2010-01-05 2009-12-31 16.356 313,940 -6,769 0.06% 5,134,647
2010-01-04 2009-12-29 15.954 320,709 +4,231 0.06% 5,116,497
2009-12-30 2009-12-28 16.048 316,478 +1,692 0.06% 5,078,917
2009-12-29 2009-12-24 15.977 314,786 +2,539 0.06% 5,029,443
2009-12-22 2009-12-18 15.954 312,247 -4,231 0.06% 4,981,497
2009-12-21 2009-12-17 16.001 316,478 +1,692 0.06% 5,063,957
2009-12-17 2009-12-15 16.119 314,786 +10,155 0.06% 5,074,083
2009-12-16 2009-12-14 16.710 304,631 -10,155 0.06% 5,090,393
2009-12-15 2009-12-11 16.356 314,786 -12,693 0.06% 5,148,483
2009-12-14 2009-12-10 15.552 327,479 +19,463 0.06% 5,092,924
2009-12-11 2009-12-09 16.001 308,016 +16,078 0.06% 4,928,557
2009-12-10 2009-12-08 16.332 291,938 -5,078 0.06% 4,767,893
2009-12-09 2009-12-07 16.048 297,016 -846 0.06% 4,766,586
2009-12-08 2009-12-04 16.214 297,862 +11,001 0.06% 4,829,443
2009-12-07 2009-12-03 16.545 286,861 -39,772 0.06% 4,745,996
2009-12-04 2009-12-02 16.379 326,633 +39,772 0.06% 5,349,967
2009-12-03 2009-12-01 16.663 286,861 +15,231 0.06% 4,779,896
2009-12-02 2009-11-30 16.237 271,630 -4,231 0.05% 4,410,545
2009-12-01 2009-11-27 15.741 275,861 +14,386 0.05% 4,342,325
2009-11-27 2009-11-25 16.615 261,475 +13,539 0.05% 4,344,535
2009-11-26 2009-11-24 16.285 247,936 +5,077 0.05% 4,037,538
2009-11-25 2009-11-23 16.521 242,859 +846 0.05% 4,012,261
2009-11-24 2009-11-20 16.190 242,013 +4,231 0.05% 3,918,204
2009-11-23 2009-11-19 16.450 237,782 +2,539 0.05% 3,911,524
2009-11-20 2009-11-18 16.686 235,243 +4,231 0.05% 3,925,358
2009-11-18 2009-11-16 16.994 231,012 +4,231 0.04% 3,925,737
2009-11-16 2009-11-12 17.254 226,781 -19,463 0.04% 3,912,797
2009-11-11 2009-11-09 16.970 246,244 -6,769 0.05% 4,178,765
2009-11-10 2009-11-06 16.663 253,013 +2,538 0.05% 4,215,895
2009-11-09 2009-11-05 16.757 250,475 -4,231 0.05% 4,197,285
2009-11-06 2009-11-04 16.805 254,706 -4,231 0.05% 4,280,225
2009-11-05 2009-11-03 16.308 258,937 -4,231 0.05% 4,222,805
2009-11-04 2009-11-02 16.261 263,168 +4,231 0.05% 4,279,365
2009-11-03 2009-10-30 16.545 258,937 -1,692 0.05% 4,284,005
2009-11-02 2009-10-29 16.426 260,629 -14,385 0.05% 4,281,198
2009-10-28 2009-10-23 16.379 275,014 -1,693 0.05% 4,504,492
2009-10-27 2009-10-22 15.906 276,707 +1,693 0.05% 4,401,422
2009-10-23 2009-10-21 16.001 275,014 -6,770 0.05% 4,400,492
2009-10-22 2009-10-20 15.174 281,784 -1,692 0.05% 4,275,719
2009-10-21 2009-10-19 15.032 283,476 +3,384 0.05% 4,261,193
2009-10-19 2009-10-15 14.985 280,092 +8,462 0.05% 4,197,085
2009-10-16 2009-10-14 15.103 271,630 -3,384 0.05% 4,102,385
2009-10-15 2009-10-13 15.032 275,014 +1,692 0.05% 4,133,993
2009-10-14 2009-10-12 15.103 273,322 -8,462 0.05% 4,127,939
2009-10-13 2009-10-09 15.008 281,784 +5,923 0.05% 4,229,099
2009-10-08 2009-10-06 14.819 275,861 -4,231 0.05% 4,088,045
2009-10-07 2009-10-05 14.488 280,092 +4,231 0.05% 4,058,065
2009-10-06 2009-10-02 15.008 275,861 -5,923 0.05% 4,140,205
2009-10-05 2009-09-30 15.032 281,784 +4,231 0.05% 4,235,759
2009-10-02 2009-09-29 15.292 277,553 +4,231 0.05% 4,244,319
2009-09-29 2009-09-25 15.386 273,322 +4,231 0.05% 4,205,459
2009-09-24 2009-09-22 15.457 269,091 +4,231 0.05% 4,159,439
2009-09-23 2009-09-21 15.386 264,860 +4,231 0.05% 4,075,259
2009-09-22 2009-09-18 16.001 260,629 -8,462 0.05% 4,170,318
2009-09-18 2009-09-16 15.599 269,091 -6,770 0.05% 4,197,599
2009-09-16 2009-09-14 15.505 275,861 -3,384 0.05% 4,277,125
2009-09-15 2009-09-11 15.292 279,245 -6,770 0.05% 4,270,193
2009-09-14 2009-09-10 14.914 286,015 -11,001 0.06% 4,265,559
2009-09-11 2009-09-09 15.032 297,016 +2,539 0.06% 4,464,726
2009-09-10 2009-09-08 15.197 294,477 -3,385 0.06% 4,475,280
2009-09-09 2009-09-07 14.890 297,862 -846 0.06% 4,435,203
2009-09-07 2009-09-03 14.748 298,708 +846 0.06% 4,405,440
2009-09-04 2009-09-02 14.323 297,862 +2,539 0.06% 4,266,243
2009-09-03 2009-09-01 14.512 295,323 -9,308 0.06% 4,285,717
2009-09-01 2009-08-28 14.748 304,631 +4,231 0.06% 4,492,794
2009-08-31 2009-08-27 15.032 300,400 -2,539 0.06% 4,515,594
2009-08-28 2009-08-26 15.032 302,939 -7,616 0.06% 4,553,760
2009-08-27 2009-08-25 14.772 310,555 +2,539 0.06% 4,587,503
2009-08-26 2009-08-24 14.843 308,016 -3,385 0.06% 4,571,837
2009-08-25 2009-08-21 14.157 311,401 +4,231 0.06% 4,408,640
2009-08-24 2009-08-20 14.181 307,170 +13,539 0.06% 4,356,000
2009-08-21 2009-08-19 14.134 293,631 +2,539 0.06% 4,150,122
2009-08-20 2009-08-18 14.205 291,092 +3,385 0.06% 4,134,877
2009-08-19 2009-08-17 14.299 287,707 -1,693 0.06% 4,113,994
2009-08-17 2009-08-13 15.245 289,400 +8,462 0.06% 4,411,802
2009-08-12 2009-08-10 15.646 280,938 -4,231 0.05% 4,395,682
2009-08-11 2009-08-07 15.717 285,169 -2,538 0.06% 4,482,102
2009-08-10 2009-08-06 16.072 287,707 +9,308 0.06% 4,623,993
2009-08-07 2009-08-05 16.734 278,399 -5,077 0.05% 4,658,636
2009-08-06 2009-08-04 16.828 283,476 -847 0.05% 4,770,392
2009-08-05 2009-08-03 17.135 284,323 -8,462 0.05% 4,872,006
2009-08-03 2009-07-30 15.883 292,785 +847 0.06% 4,650,246
2009-07-31 2009-07-29 15.883 291,938 +4,231 0.06% 4,636,793
2009-07-30 2009-07-28 16.615 287,707 -1,693 0.06% 4,780,393
2009-07-29 2009-07-27 16.237 289,400 -5,077 0.06% 4,699,083
2009-07-28 2009-07-24 15.836 294,477 -3,385 0.06% 4,663,200
2009-07-27 2009-07-23 15.434 297,862 -846 0.06% 4,597,123
2009-07-24 2009-07-22 14.890 298,708 -3,385 0.06% 4,447,800
2009-07-23 2009-07-21 14.441 302,093 +8,462 0.06% 4,362,543
2009-07-22 2009-07-20 14.796 293,631 -846 0.06% 4,344,442
2009-07-21 2009-07-17 14.559 294,477 +846 0.06% 4,287,360
2009-07-20 2009-07-16 14.394 293,631 -13,539 0.06% 4,226,462
2009-07-15 2009-07-13 13.921 307,170 +8,462 0.06% 4,276,140
2009-07-13 2009-07-09 13.779 298,708 -4,231 0.06% 4,115,980
2009-07-10 2009-07-08 13.827 302,939 -3,385 0.06% 4,188,600
2009-07-08 2009-07-06 14.465 306,324 -13,539 0.06% 4,430,883
2009-07-07 2009-07-03 13.945 319,863 -27,925 0.06% 4,460,400
2009-07-06 2009-07-02 13.968 347,788 -26,232 0.07% 4,858,027
2009-07-03 2009-06-30 13.448 374,020 -25,386 0.07% 5,029,964
2009-07-02 2009-06-29 13.330 399,406 -13,539 0.08% 5,324,165
2009-06-30 2009-06-26 13.094 412,945 -30,463 0.08% 5,407,043
2009-06-29 2009-06-25 12.928 443,408 -6,770 0.09% 5,732,561
2009-06-26 2009-06-24 12.716 450,178 -8,462 0.09% 5,724,326
2009-06-25 2009-06-23 12.858 458,640 -36,386 0.09% 5,896,966
2009-06-24 2009-06-22 12.928 495,026 -9,308 0.10% 6,399,899
2009-06-23 2009-06-19 12.716 504,334 -7,616 0.10% 6,412,957
2009-06-22 2009-06-18 12.574 511,950 -43,156 0.10% 6,437,200
2009-06-19 2009-06-17 12.479 555,106 -22,847 0.11% 6,927,358
2009-06-18 2009-06-16 12.007 577,953 +41,463 0.11% 6,939,274
2009-06-17 2009-06-15 12.408 536,490 +19,463 0.10% 6,657,003
2009-06-16 2009-06-12 12.527 517,027 +12,693 0.10% 6,476,597
2009-06-15 2009-06-11 12.668 504,334 +30,463 0.10% 6,389,117
2009-06-12 2009-06-10 12.858 473,871 -26,232 0.09% 6,092,799
2009-06-10 2009-06-08 12.527 500,103 +6,769 0.10% 6,264,597
2009-06-09 2009-06-05 12.503 493,334 -11,846 0.10% 6,168,144
2009-06-08 2009-06-04 12.645 505,180 +7,615 0.10% 6,387,895
2009-06-05 2009-06-03 12.952 497,565 +20,309 0.10% 6,444,485
2009-06-04 2009-06-02 12.763 477,256 +13,539 0.09% 6,091,202
2009-06-03 2009-06-01 12.999 463,717 -19,462 0.09% 6,028,004
2009-06-02 2009-05-29 12.739 483,179 -34,694 0.09% 6,155,377
2009-06-01 2009-05-27 12.787 517,873 -44,003 0.10% 6,621,835
2009-05-27 2009-05-25 12.338 561,876 +25,386 0.11% 6,932,164
2009-05-26 2009-05-22 12.527 536,490 -20,309 0.10% 6,720,403
2009-05-25 2009-05-21 12.408 556,799 +49,926 0.11% 6,909,006
2009-05-22 2009-05-20 12.598 506,873 +5,077 0.10% 6,385,342
2009-05-21 2009-05-19 12.550 501,796 -11,000 0.10% 6,297,665
2009-05-20 2009-05-18 12.574 512,796 -8,462 0.10% 6,447,837
2009-05-19 2009-05-15 12.645 521,258 +1,692 0.10% 6,591,198
2009-05-18 2009-05-14 12.314 519,566 -14,385 0.10% 6,397,882
2009-05-15 2009-05-13 13.930 533,951 -846 0.10% 7,437,958
2009-05-14 2009-05-12 13.630 534,797 +39,776 0.10% 7,289,246
2009-05-13 2009-05-11 13.480 495,021 +51,981 0.10% 6,672,822
2009-05-12 2009-05-08 14.080 443,040 -10,396 0.09% 6,238,044
2009-05-11 2009-05-07 13.805 453,436 +80,771 0.09% 6,259,681
2009-05-08 2009-05-06 13.805 372,665 +25,591 0.08% 5,144,638
2009-05-07 2009-05-05 13.780 347,074 +15,194 0.07% 4,782,674
2009-05-06 2009-05-04 14.405 331,880 -57,579 0.07% 4,780,801
2009-05-05 2009-04-30 13.830 389,459 -47,183 0.08% 5,386,219
2009-05-04 2009-04-29 13.580 436,642 -19,993 0.09% 5,929,560
2009-04-29 2009-04-27 13.430 456,635 +17,594 0.09% 6,132,543
2009-04-28 2009-04-24 13.605 439,041 +2,399 0.09% 5,973,118
2009-04-27 2009-04-23 13.505 436,642 +17,594 0.09% 5,896,800
2009-04-24 2009-04-22 13.480 419,048 +17,593 0.09% 5,648,715
2009-04-23 2009-04-21 13.655 401,455 +12,796 0.08% 5,481,844
2009-04-22 2009-04-20 13.780 388,659 -10,397 0.08% 5,355,715
2009-04-21 2009-04-17 13.505 399,056 -2,399 0.08% 5,389,205
2009-04-20 2009-04-16 13.855 401,455 -22,392 0.08% 5,562,164
2009-04-17 2009-04-15 13.905 423,847 +3,999 0.09% 5,893,605
2009-04-16 2009-04-14 13.705 419,848 +3,998 0.09% 5,753,999
2009-04-14 2009-04-08 13.255 415,850 +7,198 0.09% 5,512,006
2009-04-09 2009-04-07 13.480 408,652 -7,198 0.08% 5,508,578
2009-04-08 2009-04-06 13.255 415,850 +16,794 0.09% 5,512,006
2009-04-07 2009-04-03 13.105 399,056 +17,594 0.08% 5,229,525
2009-04-06 2009-04-02 13.255 381,462 +34,388 0.08% 5,056,200
2009-04-03 2009-04-01 13.130 347,074 +21,592 0.07% 4,556,995
2009-04-02 2009-03-31 13.155 325,482 -6,398 0.07% 4,281,637
2009-04-01 2009-03-30 12.930 331,880 +45,584 0.07% 4,291,101
2009-03-31 2009-03-27 13.530 286,296 +8,796 0.06% 3,873,555
2009-03-30 2009-03-26 13.580 277,500 +7,198 0.06% 3,768,426
2009-03-27 2009-03-25 13.705 270,302 +18,393 0.06% 3,704,477
2009-03-26 2009-03-24 14.330 251,909 -1,599 0.05% 3,609,902
2009-03-25 2009-03-23 13.805 253,508 +1,599 0.05% 3,499,676
2009-03-23 2009-03-19 14.230 251,909 -22,392 0.05% 3,584,702
2009-03-19 2009-03-17 13.705 274,301 -3,998 0.06% 3,759,283
2009-03-18 2009-03-16 13.955 278,299 -15,195 0.06% 3,883,676
2009-03-17 2009-03-13 13.405 293,494 -5,598 0.06% 3,934,243
2009-03-16 2009-03-12 13.130 299,092 +4,798 0.06% 3,927,003
2009-03-13 2009-03-11 13.755 294,294 -11,995 0.06% 4,048,007
2009-03-12 2009-03-10 13.430 306,289 -39,986 0.06% 4,113,418
2009-03-11 2009-03-09 12.655 346,275 -26,390 0.07% 4,381,964
2009-03-10 2009-03-06 12.404 372,665 +35,187 0.08% 4,622,718
2009-03-06 2009-03-04 12.855 337,478 +15,994 0.07% 4,338,161
2009-03-05 2009-03-03 12.605 321,484 -8,796 0.07% 4,052,164
2009-03-04 2009-03-02 12.379 330,280 +8,796 0.07% 4,088,694
2009-03-03 2009-02-27 12.980 321,484 -3,998 0.07% 4,172,764
2009-03-02 2009-02-26 13.005 325,482 +14,395 0.07% 4,232,797
2009-02-27 2009-02-25 13.505 311,087 -5,598 0.06% 4,201,194
2009-02-26 2009-02-24 13.055 316,685 +28,789 0.06% 4,134,235
2009-02-24 2009-02-20 13.530 287,896 +14,395 0.06% 3,895,202
2009-02-23 2009-02-19 14.380 273,501 -7,997 0.06% 3,932,999
2009-02-20 2009-02-18 13.855 281,498 -3,199 0.06% 3,900,158
2009-02-19 2009-02-17 13.630 284,697 -3,999 0.06% 3,880,400
2009-02-17 2009-02-13 13.555 288,696 +3,199 0.06% 3,913,246
2009-02-16 2009-02-12 13.630 285,497 +3,999 0.06% 3,891,304
2009-02-12 2009-02-10 13.905 281,498 -19,193 0.06% 3,914,238
2009-02-11 2009-02-09 13.380 300,691 +12,795 0.06% 4,023,197
2009-02-10 2009-02-06 13.730 287,896 +30,389 0.06% 3,952,802
2009-02-09 2009-02-05 13.705 257,507 +3,999 0.05% 3,529,122
2009-02-05 2009-02-03 13.880 253,508 -3,199 0.05% 3,518,696
2009-01-30 2009-01-23 13.405 256,707 -7,198 0.05% 3,441,119
2009-01-29 2009-01-22 13.380 263,905 -2,399 0.05% 3,531,007
2009-01-23 2009-01-21 13.380 266,304 -3,998 0.05% 3,563,105
2009-01-22 2009-01-20 13.530 270,302 +3,998 0.06% 3,657,157
2009-01-20 2009-01-16 13.255 266,304 -2,399 0.05% 3,529,805
2009-01-19 2009-01-15 12.905 268,703 +2,399 0.05% 3,467,523
2009-01-14 2009-01-12 13.255 266,304 +3,999 0.05% 3,529,805
2009-01-13 2009-01-09 14.305 262,305 +2,399 0.05% 3,752,319
2009-01-12 2009-01-08 14.355 259,906 +1,599 0.05% 3,731,001
2009-01-09 2009-01-07 15.005 258,307 -2,399 0.05% 3,876,007
2009-01-08 2009-01-06 15.080 260,706 -2,399 0.05% 3,931,565
2009-01-07 2009-01-05 14.980 263,105 -6,397 0.05% 3,941,423
2009-01-06 2009-01-02 14.655 269,502 -800 0.06% 3,949,633
2009-01-05 2008-12-31 14.255 270,302 -19,993 0.06% 3,853,197
2009-01-02 2008-12-29 13.280 290,295 +3,199 0.06% 3,855,061
2008-12-30 2008-12-24 12.655 287,096 +8,797 0.06% 3,633,079
2008-12-22 2008-12-18 13.230 278,299 -19,993 0.06% 3,681,836
2008-12-19 2008-12-17 12.655 298,292 +8,797 0.06% 3,774,759
2008-12-18 2008-12-16 12.830 289,495 -3,999 0.06% 3,714,117
2008-12-17 2008-12-15 12.905 293,494 +3,999 0.06% 3,787,443
2008-12-16 2008-12-12 12.505 289,495 +14,395 0.06% 3,619,997
2008-12-15 2008-12-11 13.480 275,100 -800 0.06% 3,708,314
2008-12-12 2008-12-10 13.730 275,900 +2,399 0.06% 3,788,098
2008-12-10 2008-12-08 13.755 273,501 +3,999 0.06% 3,762,000
2008-12-09 2008-12-05 13.030 269,502 -19,993 0.06% 3,511,534
2008-12-08 2008-12-04 12.855 289,495 +7,997 0.06% 3,721,357
2008-12-05 2008-12-03 13.205 281,498 +6,398 0.06% 3,717,118
2008-12-04 2008-12-02 13.005 275,100 +7,997 0.06% 3,577,594
2008-12-02 2008-11-28 14.105 267,103 -5,598 0.05% 3,767,515
2008-11-28 2008-11-26 13.880 272,701 -2,399 0.06% 3,785,095
2008-11-27 2008-11-25 13.255 275,100 -10,397 0.06% 3,646,394
2008-11-26 2008-11-24 12.329 285,497 -5,598 0.06% 3,520,024
2008-11-24 2008-11-20 12.204 291,095 +17,594 0.06% 3,552,644
2008-11-20 2008-11-18 12.655 273,501 +3,999 0.06% 3,461,040
2008-11-18 2008-11-14 13.580 269,502 -10,397 0.06% 3,659,813
2008-11-17 2008-11-13 13.080 279,899 +19,193 0.06% 3,661,004
2008-11-14 2008-11-12 14.555 260,706 -6,397 0.05% 3,794,645
2008-11-12 2008-11-10 14.755 267,103 -1,600 0.05% 3,941,195
2008-11-11 2008-11-07 14.105 268,703 -1,599 0.05% 3,790,083
2008-11-10 2008-11-06 14.005 270,302 +1,599 0.06% 3,785,597
2008-11-07 2008-11-05 14.255 268,703 -25,591 0.05% 3,830,403
2008-11-05 2008-11-03 14.355 294,294 -2,399 0.06% 4,224,647
2008-11-04 2008-10-31 13.205 296,693 -3,998 0.06% 3,917,765
2008-11-03 2008-10-30 14.380 300,691 -15,994 0.06% 4,323,997
2008-10-30 2008-10-28 11.379 316,685 -8,797 0.06% 3,603,595
2008-10-29 2008-10-27 11.204 325,482 +799 0.07% 3,646,717
2008-10-28 2008-10-24 12.404 324,683 -7,997 0.07% 4,027,526
2008-10-27 2008-10-23 12.955 332,680 +2,400 0.07% 4,309,765
2008-10-24 2008-10-22 13.455 330,280 +7,997 0.07% 4,443,873
2008-10-23 2008-10-21 14.455 322,283 +3,998 0.07% 4,658,674
2008-10-22 2008-10-20 14.830 318,285 -8,797 0.07% 4,720,283
2008-10-21 2008-10-17 13.605 327,082 +8,797 0.07% 4,449,925
2008-10-20 2008-10-16 13.455 318,285 -3,998 0.07% 4,282,482
2008-10-17 2008-10-15 13.755 322,283 +799 0.07% 4,432,995
2008-10-16 2008-10-14 14.755 321,484 -10,396 0.07% 4,743,605
2008-10-15 2008-10-13 13.780 331,880 -15,994 0.07% 4,573,301
2008-10-14 2008-10-10 11.804 347,874 -11,996 0.07% 4,106,399
2008-10-13 2008-10-09 12.279 359,870 +6,398 0.07% 4,419,003
2008-10-09 2008-10-06 13.855 353,472 +7,997 0.07% 4,897,359
2008-10-08 2008-10-03 14.705 345,475 +7,997 0.07% 5,080,320
2008-10-06 2008-10-02 14.880 337,478 +15,994 0.07% 5,021,802
2008-10-03 2008-09-30 14.355 321,484 +4,799 0.07% 4,614,965
2008-09-29 2008-09-25 15.005 316,685 -3,999 0.06% 4,751,994
2008-09-26 2008-09-24 14.955 320,684 -3,999 0.07% 4,795,961
2008-09-25 2008-09-23 14.755 324,683 +3,999 0.07% 4,790,807
2008-09-24 2008-09-22 15.331 320,684 +800 0.07% 4,916,261
2008-09-23 2008-09-19 15.331 319,884 -1,600 0.07% 4,903,996
2008-09-22 2008-09-18 13.530 321,484 +3,199 0.07% 4,349,644
2008-09-19 2008-09-17 14.380 318,285 -3,199 0.07% 4,577,002
2008-09-18 2008-09-16 14.005 321,484 +8,797 0.07% 4,502,405
2008-09-16 2008-09-11 14.530 312,687 -3,998 0.06% 4,543,422
2008-09-12 2008-09-10 14.830 316,685 -5,598 0.06% 4,696,554
2008-09-11 2008-09-09 14.930 322,283 +1,599 0.07% 4,811,814
2008-09-09 2008-09-05 14.480 320,684 -7,997 0.07% 4,643,581
2008-09-08 2008-09-04 14.955 328,681 +4,798 0.07% 4,915,559
2008-09-05 2008-09-03 14.680 323,883 +3,999 0.07% 4,754,703
2008-09-03 2008-09-01 15.005 319,884 -15,994 0.07% 4,799,996
2008-09-01 2008-08-28 15.030 335,878 +19,992 0.07% 5,048,393
2008-08-29 2008-08-27 15.556 315,886 -44,783 0.06% 4,913,805
2008-08-28 2008-08-26 14.505 360,669 -800 0.07% 5,231,593
2008-08-26 2008-08-21 14.380 361,469 -23,992 0.07% 5,197,997
2008-08-25 2008-08-20 14.555 385,461 +7,998 0.08% 5,610,487
2008-08-19 2008-08-15 14.905 377,463 -3,999 0.08% 5,626,234
2008-08-13 2008-08-11 15.105 381,462 +26,390 0.08% 5,762,160
2008-08-12 2008-08-08 15.456 355,072 -3,198 0.07% 5,487,847
2008-08-11 2008-08-07 15.431 358,270 -17,594 0.07% 5,528,314
2008-08-08 2008-08-05 15.581 375,864 +6,398 0.08% 5,856,200
2008-08-07 2008-08-04 15.806 369,466 +3,998 0.08% 5,839,675
2008-07-31 2008-07-29 16.631 365,468 -3,998 0.07% 6,078,104
2008-07-29 2008-07-25 16.731 369,466 +19,992 0.08% 6,181,555
2008-07-28 2008-07-24 17.181 349,474 -2,399 0.07% 6,004,388
2008-07-25 2008-07-23 16.731 351,873 -10,396 0.07% 5,887,205
2008-07-24 2008-07-22 16.356 362,269 -3,998 0.07% 5,925,241
2008-07-23 2008-07-21 16.131 366,267 -4,799 0.07% 5,908,192
2008-07-22 2008-07-18 15.706 371,066 +3,999 0.08% 5,827,844
2008-07-17 2008-07-15 15.080 367,067 +800 0.08% 5,535,537
2008-07-16 2008-07-14 16.006 366,267 +3,998 0.07% 5,862,393
2008-07-15 2008-07-11 16.681 362,269 -11,196 0.07% 6,043,021
2008-07-14 2008-07-10 16.256 373,465 -7,197 0.08% 6,071,002
2008-07-08 2008-07-04 15.756 380,662 -262,305 0.08% 5,997,596
2008-07-07 2008-07-03 15.881 642,967 -80,771 0.13% 10,210,795
2008-07-04 2008-07-02 16.006 723,738 -12,795 0.15% 11,583,998
2008-07-03 2008-06-30 15.981 736,533 -1,085,208 0.15% 11,770,372
2008-07-02 2008-06-27 15.356 1,821,741 -8,797 0.37% 27,973,843
2008-06-30 2008-06-26 15.406 1,830,538 -405,453 0.37% 28,200,486
2008-06-27 2008-06-25 14.880 2,235,991 -7,997 0.46% 33,272,401
2008-06-26 2008-06-24 14.455 2,243,988 -3,199 0.46% 32,437,360
2008-06-25 2008-06-23 14.330 2,247,187 +2,399 0.46% 32,202,602
2008-06-24 2008-06-20 14.580 2,244,788 +22,392 0.46% 32,729,624
2008-06-23 2008-06-19 14.630 2,222,396 +11,196 0.45% 32,514,302
2008-06-20 2008-06-18 14.905 2,211,200 -35,987 0.45% 32,958,802
2008-06-19 2008-06-17 15.005 2,247,187 -166,340 0.46% 33,720,002
2008-06-17 2008-06-13 14.355 2,413,527 +4,799 0.49% 34,646,645
2008-06-16 2008-06-12 14.905 2,408,728 -800 0.49% 35,903,034
2008-06-13 2008-06-11 15.005 2,409,528 -7,198 0.49% 36,155,998
2008-06-12 2008-06-10 14.830 2,416,726 -35,986 0.49% 35,840,927
2008-06-11 2008-06-06 15.155 2,452,712 -42,385 0.50% 37,172,032
2008-06-10 2008-06-05 15.231 2,495,097 -59,978 0.51% 38,001,598
2008-06-06 2008-06-04 14.455 2,555,075 -5,598 0.52% 36,934,193
2008-06-05 2008-06-03 14.855 2,560,673 +67,975 0.52% 38,039,754
2008-06-04 2008-06-02 15.331 2,492,698 -6,398 0.51% 38,214,420
2008-06-03 2008-05-30 14.855 2,499,096 -15,194 0.51% 37,125,004
2008-06-02 2008-05-29 14.880 2,514,290 +3,199 0.51% 37,413,597
2008-05-30 2008-05-28 14.780 2,511,091 +7,997 0.51% 37,114,794
2008-05-29 2008-05-27 15.005 2,503,094 -25,591 0.51% 37,559,996
2008-05-28 2008-05-26 15.080 2,528,685 +259,906 0.52% 38,133,720
2008-05-27 2008-05-23 15.406 2,268,779 +18,393 0.46% 34,951,839
2008-05-26 2008-05-22 15.381 2,250,386 +111,160 0.46% 34,612,204
2008-05-23 2008-05-21 15.706 2,139,226 +44,784 0.44% 33,598,001
2008-05-22 2008-05-20 15.481 2,094,442 +1,417,087 0.43% 32,423,218
2008-05-21 2008-05-19 16.406 677,355 +3,199 0.14% 11,112,642
2008-05-20 2008-05-16 16.731 674,156 +177,536 0.14% 11,279,339
2008-05-19 2008-05-15 16.931 496,620 +160,742 0.10% 8,408,335
2008-05-16 2008-05-14 17.231 335,878 -343,876 0.07% 5,787,592
2008-05-15 2008-05-13 16.756 679,754 -11,996 0.14% 11,389,999
2008-05-14 2008-05-09 16.231 691,750 -2,399 0.14% 11,227,705
2008-05-13 2008-05-08 16.156 694,149 +374,265 0.14% 11,214,563
2008-05-08 2008-05-06 17.481 319,884 -7,997 0.07% 5,591,996
2008-05-07 2008-05-05 17.656 327,881 -11,196 0.07% 5,789,194
2008-05-06 2008-05-02 19.549 339,077 -14,395 0.07% 6,628,677
2008-05-05 2008-04-30 19.028 353,472 +38,113 0.07% 6,725,818
2008-05-02 2008-04-29 18.976 315,359 +7,673 0.07% 5,984,169
2008-04-30 2008-04-28 18.871 307,686 +60,617 0.07% 5,806,488
2008-04-29 2008-04-25 18.637 247,069 +37,597 0.05% 4,604,596
2008-04-28 2008-04-24 18.871 209,472 -290,037 0.04% 3,953,045
2008-04-25 2008-04-23 17.985 499,509 -20,717 0.11% 8,983,791
2008-04-24 2008-04-22 17.725 520,226 -72,126 0.11% 9,220,792
2008-04-23 2008-04-21 17.516 592,352 +5,371 0.13% 10,375,675
2008-04-22 2008-04-18 17.542 586,981 +70,591 0.13% 10,296,896
2008-04-21 2008-04-17 17.829 516,390 +7,673 0.11% 9,206,640
2008-04-18 2008-04-16 17.803 508,717 -91,308 0.11% 9,056,579
2008-04-17 2008-04-15 17.725 600,025 -3,837 0.13% 10,635,196
2008-04-16 2008-04-14 17.438 603,862 +11,510 0.13% 10,530,065
2008-04-15 2008-04-11 17.985 592,352 +26,088 0.13% 10,653,595
2008-04-14 2008-04-10 17.386 566,264 +32,993 0.12% 9,844,916
2008-04-11 2008-04-09 17.464 533,271 +326,101 0.11% 9,313,009
2008-04-10 2008-04-08 17.542 207,170 +1,535 0.04% 3,634,203
2008-04-09 2008-04-07 18.272 205,635 +3,836 0.04% 3,757,356
2008-04-08 2008-04-03 18.194 201,799 +11,510 0.04% 3,671,484
2008-04-07 2008-04-02 18.428 190,289 +3,836 0.04% 3,506,714
2008-04-03 2008-04-01 18.220 186,453 -199,497 0.04% 3,397,143
2008-04-02 2008-03-31 18.246 385,950 -112,792 0.08% 7,042,005
2008-04-01 2008-03-28 17.438 498,742 -112,793 0.11% 8,696,997
2008-03-31 2008-03-27 16.526 611,535 -118,930 0.13% 10,105,966
2008-03-28 2008-03-26 16.109 730,465 +3,836 0.16% 11,766,712
2008-03-27 2008-03-25 16.317 726,629 +14,579 0.15% 11,856,440
2008-03-20 2008-03-18 14.805 712,050 -21,485 0.15% 10,542,074
2008-03-19 2008-03-17 14.388 733,535 +3,070 0.16% 10,554,245
2008-03-18 2008-03-14 15.744 730,465 -12,277 0.16% 11,500,152
2008-03-17 2008-03-13 15.665 742,742 -12,277 0.16% 11,635,356
2008-03-14 2008-03-12 16.943 755,019 +23,786 0.16% 12,792,001
2008-03-13 2008-03-11 16.969 731,233 +160,365 0.16% 12,408,064
2008-03-12 2008-03-10 17.386 570,868 +95,145 0.12% 9,924,960
2008-03-11 2008-03-07 17.959 475,723 +21,484 0.10% 8,543,594
2008-03-10 2008-03-06 18.585 454,239 -36,830 0.10% 8,441,919
2008-03-07 2008-03-05 18.116 491,069 +3,836 0.10% 8,895,996
2008-03-06 2008-03-04 17.985 487,233 +307,686 0.10% 8,763,004
2008-03-05 2008-03-03 18.924 179,547 +3,836 0.04% 3,397,676
2008-03-04 2008-02-29 19.471 175,711 -3,836 0.04% 3,421,266
2008-02-29 2008-02-27 19.132 179,547 -26,856 0.04% 3,435,116
2008-02-28 2008-02-26 18.533 206,403 +1,535 0.04% 3,825,189
2008-02-27 2008-02-25 18.767 204,868 +7,673 0.04% 3,844,801
2008-02-26 2008-02-22 18.976 197,195 +13,044 0.04% 3,741,920
2008-02-25 2008-02-21 19.419 184,151 +10,742 0.04% 3,576,001
2008-02-22 2008-02-20 19.784 173,409 +15,346 0.04% 3,430,683
2008-02-21 2008-02-19 20.175 158,063 -3,836 0.03% 3,188,882
2008-02-20 2008-02-18 19.888 161,899 +3,836 0.03% 3,219,852
2008-02-18 2008-02-14 20.566 158,063 -9,207 0.03% 3,250,682
2008-02-15 2008-02-13 19.627 167,270 +4,603 0.04% 3,283,071
2008-02-14 2008-02-12 19.888 162,667 -3,069 0.03% 3,235,126
2008-02-13 2008-02-11 19.497 165,736 -2,302 0.04% 3,231,363
2008-02-12 2008-02-06 19.627 168,038 -1,534 0.04% 3,298,145
2008-02-11 2008-02-04 21.296 169,572 +1,534 0.04% 3,611,133
2008-02-05 2008-02-01 19.940 168,038 -26,855 0.04% 3,350,705
2008-02-04 2008-01-31 18.793 194,893 -8,440 0.04% 3,662,678
2008-02-01 2008-01-30 18.533 203,333 -5,371 0.04% 3,768,293
2008-01-31 2008-01-29 18.637 208,704 -5,371 0.04% 3,889,592
2008-01-30 2008-01-28 18.402 214,075 +14,578 0.05% 3,939,471
2008-01-29 2008-01-25 19.784 199,497 -9,207 0.04% 3,946,802
2008-01-28 2008-01-24 18.637 208,704 +15,345 0.04% 3,889,592
2008-01-25 2008-01-23 19.445 193,359 -7,672 0.04% 3,759,849
2008-01-24 2008-01-22 17.021 201,031 -768 0.04% 3,421,712
2008-01-23 2008-01-21 18.585 201,799 +14,579 0.04% 3,750,384
2008-01-22 2008-01-18 19.289 187,220 +6,906 0.04% 3,611,197
2008-01-21 2008-01-17 19.419 180,314 +6,138 0.04% 3,501,491
2008-01-18 2008-01-16 18.819 174,176 +14,578 0.04% 3,277,878
2008-01-17 2008-01-15 20.774 159,598 +1,535 0.03% 3,315,530
2008-01-15 2008-01-11 22.781 158,063 -767 0.03% 3,600,882
2008-01-14 2008-01-10 23.120 158,830 -10,742 0.03% 3,672,175
2008-01-11 2008-01-09 23.615 169,572 -10,742 0.04% 4,004,512
2008-01-10 2008-01-08 21.634 180,314 -3,070 0.04% 3,900,989
2008-01-09 2008-01-07 21.556 183,384 +768 0.04% 3,953,067
2008-01-08 2008-01-04 22.286 182,616 -3,837 0.04% 4,069,792
2008-01-04 2008-01-02 21.869 186,453 +3,837 0.04% 4,077,543
2008-01-03 2007-12-31 22.156 182,616 +3,836 0.04% 4,045,992
2008-01-02 2007-12-27 22.860 178,780 -4,604 0.04% 4,086,822
2007-12-27 2007-12-20 20.852 183,384 -1,534 0.04% 3,824,007
2007-12-21 2007-12-19 19.810 184,918 -10,742 0.04% 3,663,195
2007-12-20 2007-12-18 19.184 195,660 +3,069 0.04% 3,753,592
2007-12-19 2007-12-17 19.393 192,591 +7,673 0.04% 3,734,876
2007-12-18 2007-12-14 20.488 184,918 +10,742 0.04% 3,788,515
2007-12-17 2007-12-13 20.722 174,176 -13,811 0.04% 3,609,297
2007-12-14 2007-12-12 20.879 187,987 +16,880 0.04% 3,924,891
2007-12-13 2007-12-11 21.348 171,107 +9,975 0.04% 3,652,741
2007-12-12 2007-12-10 20.905 161,132 +7,673 0.03% 3,368,398
2007-12-11 2007-12-07 21.817 153,459 -6,906 0.03% 3,347,997
2007-12-10 2007-12-06 21.791 160,365 +3,837 0.03% 3,494,484
2007-12-07 2007-12-05 21.869 156,528 -3,837 0.03% 3,423,113
2007-12-06 2007-12-04 21.452 160,365 -7,673 0.03% 3,440,144
2007-12-05 2007-12-03 21.296 168,038 -10,742 0.04% 3,578,465
2007-12-04 2007-11-30 20.644 178,780 +11,510 0.04% 3,690,722
2007-12-03 2007-11-29 20.696 167,270 +2,301 0.04% 3,461,830
2007-11-30 2007-11-28 20.592 164,969 +1,535 0.04% 3,397,009
2007-11-29 2007-11-27 20.592 163,434 -10,742 0.03% 3,365,400
2007-11-28 2007-11-26 21.973 174,176 -1,414,126 0.04% 3,827,217
2007-11-26 2007-11-22 18.037 1,588,302 +3,836 0.34% 28,648,799
2007-11-23 2007-11-21 17.699 1,584,466 +1,163,988 0.34% 28,042,707
2007-11-21 2007-11-19 19.028 420,478 -1,535 0.09% 8,000,799
2007-11-20 2007-11-16 18.871 422,013 +257,812 0.09% 7,964,007
2007-11-16 2007-11-14 20.097 164,201 -768 0.04% 3,299,874
2007-11-15 2007-11-13 19.080 164,969 +6,139 0.04% 3,147,608
2007-11-14 2007-11-12 19.732 158,830 +767 0.03% 3,133,976
2007-11-12 2007-11-08 20.748 158,063 +1,535 0.03% 3,279,522
2007-11-09 2007-11-07 21.165 156,528 -6,139 0.03% 3,312,953
2007-11-08 2007-11-06 19.888 162,667 +3,837 0.03% 3,235,126
2007-11-07 2007-11-05 19.758 158,830 +7,673 0.03% 3,138,116
2007-11-06 2007-11-02 21.634 151,157 +767 0.03% 3,270,195
2007-11-05 2007-11-01 22.677 150,390 +6,906 0.03% 3,410,401
2007-11-02 2007-10-31 23.198 143,484 -3,837 0.03% 3,328,593
2007-11-01 2007-10-30 23.485 147,321 -23,786 0.03% 3,459,845
2007-10-31 2007-10-29 22.860 171,107 -4,604 0.04% 3,911,421
2007-10-30 2007-10-26 22.729 175,711 -2,302 0.04% 3,993,767
2007-10-29 2007-10-25 22.469 178,013 -3,069 0.04% 3,999,689
2007-10-24 2007-10-22 22.208 181,082 +3,069 0.04% 4,021,445
2007-10-23 2007-10-18 22.677 178,013 +9,208 0.04% 4,036,809
2007-10-22 2007-10-17 22.860 168,805 -8,440 0.04% 3,858,799
2007-10-18 2007-10-16 22.651 177,245 +2,302 0.04% 4,014,773
2007-10-17 2007-10-15 22.651 174,943 +8,440 0.04% 3,962,631
2007-10-16 2007-10-12 22.521 166,503 +8,440 0.04% 3,749,756
2007-10-15 2007-10-11 23.094 158,063 +3,837 0.03% 3,650,322
2007-10-12 2007-10-10 23.329 154,226 +9,207 0.03% 3,597,890
2007-10-11 2007-10-09 23.485 145,019 +1,535 0.03% 3,405,783
2007-10-10 2007-10-08 24.319 143,484 +6,905 0.03% 3,489,413
2007-10-09 2007-10-05 24.085 136,579 +3,837 0.03% 3,289,449
2007-10-08 2007-10-04 23.589 132,742 +16,113 0.03% 3,131,296
2007-10-05 2007-10-03 25.805 116,629 -1,535 0.02% 3,009,601
2007-10-04 2007-10-02 27.108 118,164 +3,837 0.03% 3,203,213
2007-10-02 2007-09-27 24.788 114,327 -8,440 0.02% 2,833,979
2007-09-28 2007-09-25 23.928 122,767 +9,207 0.03% 2,937,593
2007-09-24 2007-09-20 23.902 113,560 -7,673 0.02% 2,714,326
2007-09-21 2007-09-19 22.912 121,233 -16,113 0.03% 2,777,646
2007-09-20 2007-09-18 22.156 137,346 +17,648 0.03% 3,043,002
2007-09-19 2007-09-17 22.025 119,698 -1,535 0.03% 2,636,397
2007-09-18 2007-09-14 22.025 121,233 -3,069 0.03% 2,670,206
2007-09-17 2007-09-13 21.139 124,302 +2,302 0.03% 2,627,642
2007-09-13 2007-09-11 21.035 122,000 -12,277 0.03% 2,566,260
2007-09-12 2007-09-10 20.461 134,277 +1,535 0.03% 2,747,505
2007-09-10 2007-09-06 21.035 132,742 -3,837 0.03% 2,792,217
2007-09-07 2007-09-05 20.696 136,579 +3,837 0.03% 2,826,648
2007-09-04 2007-08-31 21.165 132,742 -5,371 0.03% 2,809,517
2007-09-03 2007-08-30 20.983 138,113 -7,673 0.03% 2,897,995
2007-08-31 2007-08-29 20.331 145,786 +3,836 0.03% 2,963,996
2007-08-30 2007-08-28 20.800 141,950 -11,509 0.03% 2,952,606
2007-08-29 2007-08-27 20.201 153,459 +2,302 0.03% 3,099,997
2007-08-28 2007-08-24 19.419 151,157 +7,673 0.03% 2,935,295
2007-08-27 2007-08-23 19.836 143,484 -15,346 0.03% 2,846,134
2007-08-24 2007-08-22 18.898 158,830 -7,673 0.03% 3,001,496
2007-08-23 2007-08-21 18.324 166,503 +2,302 0.04% 3,051,017
2007-08-22 2007-08-20 18.272 164,201 +11,509 0.04% 3,000,275
2007-08-21 2007-08-17 17.933 152,692 -2,302 0.03% 2,738,243
2007-08-20 2007-08-16 17.594 154,994 -12,276 0.03% 2,727,005
2007-08-16 2007-08-14 18.663 167,270 +22,251 0.04% 3,121,751
2007-08-13 2007-08-09 19.210 145,019 +3,837 0.03% 2,785,862
2007-08-09 2007-08-07 18.950 141,182 -3,837 0.03% 2,675,352
2007-08-08 2007-08-06 18.741 145,019 +3,837 0.03% 2,717,822
2007-08-07 2007-08-03 19.680 141,182 +3,836 0.03% 2,778,392
2007-08-06 2007-08-02 19.732 137,346 -6,138 0.03% 2,710,061
2007-08-03 2007-08-01 19.575 143,484 +9,975 0.03% 2,808,734
2007-08-02 2007-07-31 20.644 133,509 -3,837 0.03% 2,756,151
2007-07-31 2007-07-27 20.070 137,346 +2,302 0.03% 2,756,601
2007-07-30 2007-07-26 20.852 135,044 -17,648 0.03% 2,815,999
2007-07-27 2007-07-25 19.888 152,692 -4,604 0.03% 3,036,743
2007-07-25 2007-07-23 19.523 157,296 +4,604 0.03% 3,070,907
2007-07-24 2007-07-20 19.862 152,692 -7,673 0.03% 3,032,763
2007-07-23 2007-07-19 19.289 160,365 +5,371 0.03% 3,093,204
2007-07-20 2007-07-18 19.132 154,994 +3,837 0.03% 2,965,365
2007-07-19 2007-07-17 19.080 151,157 +5,371 0.03% 2,884,075
2007-07-17 2007-07-13 19.992 145,786 +767 0.03% 2,914,596
2007-07-16 2007-07-12 19.810 145,019 +4,604 0.03% 2,872,802
2007-07-13 2007-07-11 19.758 140,415 +16,880 0.03% 2,774,278
2007-07-12 2007-07-10 20.383 123,535 +7,673 0.03% 2,518,048
2007-07-09 2007-07-05 20.540 115,862 +1,535 0.02% 2,379,767
2007-07-05 2007-07-03 20.722 114,327 -3,837 0.02% 2,369,099
2007-07-04 2007-06-29 20.592 118,164 -1,534 0.03% 2,433,210
2007-07-03 2007-06-28 20.540 119,698 -11,510 0.03% 2,458,557
2007-06-29 2007-06-27 19.315 131,208 +3,837 0.03% 2,534,228
2007-06-28 2007-06-26 20.123 127,371 +1,535 0.03% 2,563,038
2007-06-26 2007-06-22 20.592 125,836 0.03% 2,591,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top