History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 2,620 | +0 | 0.00% | 2,882 |
| 2025-10-13 | 2025-10-09 | 1.190 | 2,620 | +0 | 0.00% | 3,118 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,620 | +0 | 0.00% | 3,170 |
| 2025-10-09 | 2025-10-06 | 1.210 | 2,620 | +0 | 0.00% | 3,170 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,620 | +0 | 0.00% | 3,275 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,620 | +0 | 0.00% | 3,327 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,620 | +0 | 0.00% | 3,380 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,620 | +0 | 0.00% | 3,432 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,620 | +0 | 0.00% | 3,406 |
| 2025-09-29 | 2025-09-25 | 1.320 | 2,620 | +0 | 0.00% | 3,458 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,620 | +0 | 0.00% | 3,616 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,620 | +0 | 0.00% | 3,694 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,620 | +0 | 0.00% | 3,642 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,620 | +0 | 0.00% | 3,799 |
| 2025-09-22 | 2025-09-18 | 1.390 | 2,620 | +0 | 0.00% | 3,642 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,620 | +0 | 0.00% | 3,563 |
| 2025-09-18 | 2025-09-16 | 1.290 | 2,620 | +0 | 0.00% | 3,380 |
| 2025-09-17 | 2025-09-15 | 1.300 | 2,620 | +0 | 0.00% | 3,406 |
| 2025-09-16 | 2025-09-12 | 1.400 | 2,620 | +0 | 0.00% | 3,668 |
| 2025-09-15 | 2025-09-11 | 1.460 | 2,620 | +0 | 0.00% | 3,825 |
| 2025-09-12 | 2025-09-10 | 1.510 | 2,620 | +0 | 0.00% | 3,956 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,620 | +0 | 0.00% | 3,878 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,620 | +0 | 0.00% | 3,773 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,620 | +0 | 0.00% | 3,747 |
| 2025-09-08 | 2025-09-04 | 1.430 | 2,620 | +0 | 0.00% | 3,747 |
| 2025-09-05 | 2025-09-03 | 1.440 | 2,620 | +0 | 0.00% | 3,773 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,620 | +0 | 0.00% | 3,799 |
| 2025-09-03 | 2025-09-01 | 1.480 | 2,620 | +0 | 0.00% | 3,878 |
| 2025-09-02 | 2025-08-29 | 1.510 | 2,620 | +0 | 0.00% | 3,956 |
| 2025-09-01 | 2025-08-28 | 1.510 | 2,620 | +0 | 0.00% | 3,956 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,620 | +0 | 0.00% | 3,982 |
| 2025-08-28 | 2025-08-26 | 1.570 | 2,620 | +0 | 0.00% | 4,113 |
| 2025-08-27 | 2025-08-25 | 1.580 | 2,620 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 1.660 | 2,620 | +0 | 0.00% | 4,349 |
| 2025-08-25 | 2025-08-21 | 1.580 | 2,620 | +0 | 0.00% | 4,140 |
| 2025-08-22 | 2025-08-20 | 1.400 | 2,620 | +0 | 0.00% | 3,668 |
| 2025-08-21 | 2025-08-19 | 1.300 | 2,620 | +0 | 0.00% | 3,406 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,620 | +0 | 0.00% | 3,432 |
| 2025-08-19 | 2025-08-15 | 1.300 | 2,620 | +0 | 0.00% | 3,406 |
| 2025-08-18 | 2025-08-14 | 1.250 | 2,620 | +0 | 0.00% | 3,275 |
| 2025-08-15 | 2025-08-13 | 1.280 | 2,620 | +0 | 0.00% | 3,354 |
| 2025-08-14 | 2025-08-12 | 1.350 | 2,620 | +0 | 0.00% | 3,537 |
| 2025-08-13 | 2025-08-11 | 1.370 | 2,620 | +0 | 0.00% | 3,589 |
| 2025-08-12 | 2025-08-08 | 1.440 | 2,620 | +0 | 0.00% | 3,773 |
| 2025-08-11 | 2025-08-07 | 1.470 | 2,620 | +0 | 0.00% | 3,851 |
| 2025-08-08 | 2025-08-06 | 1.450 | 2,620 | +0 | 0.00% | 3,799 |
| 2025-08-07 | 2025-08-05 | 1.440 | 2,620 | +0 | 0.00% | 3,773 |
| 2025-08-06 | 2025-08-04 | 1.380 | 2,620 | +0 | 0.00% | 3,616 |
| 2025-08-05 | 2025-08-01 | 1.520 | 2,620 | +0 | 0.00% | 3,982 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,620 | +0 | 0.00% | 3,930 |
| 2025-08-01 | 2025-07-30 | 1.570 | 2,620 | +0 | 0.00% | 4,113 |
| 2025-07-31 | 2025-07-29 | 1.570 | 2,620 | +0 | 0.00% | 4,113 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,620 | +0 | 0.00% | 4,192 |
| 2025-07-29 | 2025-07-25 | 1.590 | 2,620 | +0 | 0.00% | 4,166 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,620 | +0 | 0.00% | 4,113 |
| 2025-07-25 | 2025-07-23 | 1.560 | 2,620 | +0 | 0.00% | 4,087 |
| 2025-07-24 | 2025-07-22 | 1.610 | 2,620 | +0 | 0.00% | 4,218 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,620 | +0 | 0.00% | 4,323 |
| 2025-07-22 | 2025-07-18 | 1.670 | 2,620 | +0 | 0.00% | 4,375 |
| 2025-07-21 | 2025-07-17 | 1.690 | 2,620 | +0 | 0.00% | 4,428 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,620 | +0 | 0.00% | 4,323 |
| 2025-07-17 | 2025-07-15 | 1.490 | 2,620 | +0 | 0.00% | 3,904 |
| 2025-07-16 | 2025-07-14 | 1.540 | 2,620 | +0 | 0.00% | 4,035 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,620 | +0 | 0.00% | 3,878 |
| 2025-07-14 | 2025-07-10 | 1.510 | 2,620 | +0 | 0.00% | 3,956 |
| 2025-07-11 | 2025-07-09 | 1.620 | 2,620 | +0 | 0.00% | 4,244 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,620 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,620 | +0 | 0.00% | 3,851 |
| 2025-07-08 | 2025-07-04 | 1.430 | 2,620 | +0 | 0.00% | 3,747 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,620 | +0 | 0.00% | 3,668 |
| 2025-07-04 | 2025-07-02 | 1.390 | 2,620 | +0 | 0.00% | 3,642 |
| 2025-07-03 | 2025-06-30 | 1.500 | 2,620 | +0 | 0.00% | 3,930 |
| 2025-07-02 | 2025-06-27 | 1.430 | 2,620 | +0 | 0.00% | 3,747 |
| 2025-06-30 | 2025-06-26 | 1.430 | 2,620 | +0 | 0.00% | 3,747 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,620 | +0 | 0.00% | 4,140 |
| 2025-06-26 | 2025-06-24 | 1.620 | 2,620 | +0 | 0.00% | 4,244 |
| 2025-06-25 | 2025-06-23 | 1.630 | 2,620 | +0 | 0.00% | 4,271 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,620 | +0 | 0.00% | 4,035 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,620 | +0 | 0.00% | 3,982 |
| 2025-06-20 | 2025-06-18 | 1.650 | 2,620 | +0 | 0.00% | 4,323 |
| 2025-06-19 | 2025-06-17 | 1.800 | 2,620 | +0 | 0.00% | 4,716 |
| 2025-06-18 | 2025-06-16 | 1.870 | 2,620 | +0 | 0.00% | 4,899 |
| 2025-06-17 | 2025-06-13 | 1.820 | 2,620 | +0 | 0.00% | 4,768 |
| 2025-06-16 | 2025-06-12 | 1.760 | 2,620 | +0 | 0.00% | 4,611 |
| 2025-06-13 | 2025-06-11 | 1.770 | 2,620 | +0 | 0.00% | 4,637 |
| 2025-06-12 | 2025-06-10 | 1.710 | 2,620 | +0 | 0.00% | 4,480 |
| 2025-06-11 | 2025-06-09 | 1.780 | 2,620 | +0 | 0.00% | 4,664 |
| 2025-06-10 | 2025-06-06 | 1.840 | 2,620 | +0 | 0.00% | 4,821 |
| 2025-06-09 | 2025-06-05 | 1.730 | 2,620 | +0 | 0.00% | 4,533 |
| 2025-06-06 | 2025-06-04 | 1.730 | 2,620 | +0 | 0.00% | 4,533 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,620 | +0 | 0.00% | 4,873 |
| 2025-06-04 | 2025-06-02 | 1.690 | 2,620 | +0 | 0.00% | 4,428 |
| 2025-06-03 | 2025-05-30 | 1.710 | 2,620 | +0 | 0.00% | 4,480 |
| 2025-06-02 | 2025-05-29 | 1.610 | 2,620 | +0 | 0.00% | 4,218 |
| 2025-05-30 | 2025-05-28 | 1.570 | 2,620 | +0 | 0.00% | 4,113 |
| 2025-05-29 | 2025-05-27 | 1.640 | 2,620 | +0 | 0.00% | 4,297 |
| 2025-05-28 | 2025-05-26 | 1.640 | 2,620 | +0 | 0.00% | 4,297 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,620 | +0 | 0.00% | 4,061 |
| 2025-05-26 | 2025-05-22 | 1.670 | 2,620 | +0 | 0.00% | 4,375 |
| 2025-05-23 | 2025-05-21 | 1.450 | 2,620 | +0 | 0.00% | 3,799 |
| 2025-05-22 | 2025-05-20 | 1.440 | 2,620 | +0 | 0.00% | 3,773 |
| 2025-05-21 | 2025-05-19 | 1.340 | 2,620 | +0 | 0.00% | 3,511 |
| 2025-05-20 | 2025-05-16 | 1.340 | 2,620 | +0 | 0.00% | 3,511 |
| 2025-05-19 | 2025-05-15 | 1.240 | 2,620 | +0 | 0.00% | 3,249 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,620 | +0 | 0.00% | 3,406 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,620 | +0 | 0.00% | 3,589 |
| 2025-05-14 | 2025-05-12 | 1.220 | 2,620 | +0 | 0.00% | 3,196 |
| 2025-05-13 | 2025-05-09 | 1.150 | 2,620 | +0 | 0.00% | 3,013 |
| 2025-05-12 | 2025-05-08 | 1.180 | 2,620 | +0 | 0.00% | 3,092 |
| 2025-05-09 | 2025-05-07 | 1.160 | 2,620 | +0 | 0.00% | 3,039 |
| 2025-05-08 | 2025-05-06 | 1.060 | 2,620 | +0 | 0.00% | 2,777 |
| 2025-05-07 | 2025-05-02 | 1.050 | 2,620 | +0 | 0.00% | 2,751 |
| 2025-05-06 | 2025-04-30 | 1.040 | 2,620 | +0 | 0.00% | 2,725 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,620 | +0 | 0.00% | 2,594 |
| 2025-04-30 | 2025-04-28 | 0.980 | 2,620 | +0 | 0.00% | 2,568 |
| 2025-04-29 | 2025-04-25 | 0.920 | 2,620 | +0 | 0.00% | 2,410 |
| 2025-04-28 | 2025-04-24 | 1.020 | 2,620 | +0 | 0.00% | 2,672 |
| 2025-04-25 | 2025-04-23 | 0.860 | 2,620 | +0 | 0.00% | 2,253 |
| 2025-04-24 | 2025-04-22 | 0.850 | 2,620 | +0 | 0.00% | 2,227 |
| 2025-04-23 | 2025-04-17 | 0.720 | 2,620 | +0 | 0.00% | 1,886 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,620 | +0 | 0.00% | 1,939 |
| 2025-04-17 | 2025-04-15 | 0.750 | 2,620 | +0 | 0.00% | 1,965 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,620 | +0 | 0.00% | 1,834 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-04-11 | 2025-04-09 | 0.730 | 2,620 | +0 | 0.00% | 1,913 |
| 2025-04-10 | 2025-04-08 | 0.710 | 2,620 | +0 | 0.00% | 1,860 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,620 | +0 | 0.00% | 1,834 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,620 | +0 | 0.00% | 2,306 |
| 2025-04-07 | 2025-04-02 | 0.910 | 2,620 | +0 | 0.00% | 2,384 |
| 2025-04-03 | 2025-04-01 | 0.880 | 2,620 | +0 | 0.00% | 2,306 |
| 2025-04-02 | 2025-03-31 | 0.990 | 2,620 | +0 | 0.00% | 2,594 |
| 2025-04-01 | 2025-03-28 | 0.890 | 2,620 | +0 | 0.00% | 2,332 |
| 2025-03-31 | 2025-03-27 | 0.900 | 2,620 | +0 | 0.00% | 2,358 |
| 2025-03-28 | 2025-03-26 | 0.880 | 2,620 | -2,267 | 0.00% | 2,306 |
| 2025-03-11 | 2025-03-07 | 1.120 | 4,887 | -408 | 0.00% | 5,473 |
| 2025-02-27 | 2025-02-25 | 0.550 | 5,295 | -2,000 | 0.00% | 2,912 |
| 2025-02-26 | 2025-02-24 | 0.570 | 7,295 | -250 | 0.00% | 4,158 |
| 2024-07-25 | 2024-07-23 | 0.086 | 7,545 | +3,000 | 0.00% | 649 |
| 2023-08-16 | 2023-08-14 | 0.278 | 4,545 | +457 | 0.00% | 1,263 |
| 2021-11-04 | 2021-11-02 | 0.434 | 4,088 | +900 | 0.00% | 1,773 |
| 2021-07-19 | 2021-07-15 | 0.384 | 3,188 | -1,799 | 0.00% | 1,223 |
| 2021-07-14 | 2021-07-12 | 0.384 | 4,987 | +1,799 | 0.00% | 1,913 |
| 2021-07-02 | 2021-06-29 | 0.265 | 3,188 | -3,598 | 0.00% | 844 |
| 2021-06-07 | 2021-06-03 | 0.421 | 6,786 | +870 | 0.00% | 2,856 |
| 2021-05-20 | 2021-05-17 | 0.383 | 5,916 | +3,309 | 0.00% | 2,264 |
| 2021-03-25 | 2021-03-23 | 0.472 | 2,607 | -2,823 | 0.00% | 1,230 |
| 2020-12-14 | 2020-12-10 | 0.568 | 5,430 | +2,353 | 0.00% | 3,082 |
| 2020-11-20 | 2020-11-18 | 0.599 | 3,077 | +627 | 0.00% | 1,844 |
| 2020-11-19 | 2020-11-17 | 0.606 | 2,450 | +313 | 0.00% | 1,484 |
| 2020-09-02 | 2020-08-31 | 0.455 | 2,137 | -1,339 | 0.00% | 972 |
| 2020-06-09 | 2020-06-05 | 0.506 | 3,476 | -2,168 | 0.00% | 1,758 |
| 2020-06-05 | 2020-06-03 | 0.514 | 5,644 | +255 | 0.00% | 2,899 |
| 2020-05-05 | 2020-04-29 | 0.666 | 5,389 | +128 | 0.00% | 3,592 |
| 2019-07-08 | 2019-07-04 | 0.717 | 5,261 | +127 | 0.00% | 3,774 |
| 2017-02-14 | 2017-02-10 | 1.717 | 5,134 | -5,102 | 0.00% | 8,816 |
| 2017-02-08 | 2017-02-06 | 1.552 | 10,236 | -25,508 | 0.00% | 15,891 |
| 2016-12-19 | 2016-12-15 | 1.490 | 35,744 | +1,276 | 0.00% | 53,248 |
| 2016-11-25 | 2016-11-23 | 1.513 | 34,468 | +25,508 | 0.00% | 52,158 |
| 2016-10-26 | 2016-10-24 | 1.537 | 8,960 | -7,653 | 0.00% | 13,769 |
| 2016-10-17 | 2016-10-13 | 1.599 | 16,613 | -2,550 | 0.00% | 26,572 |
| 2016-10-11 | 2016-10-06 | 1.631 | 19,163 | +7,652 | 0.00% | 31,252 |
| 2016-10-03 | 2016-09-29 | 1.647 | 11,511 | +2,551 | 0.00% | 18,953 |
| 2016-09-29 | 2016-09-27 | 1.647 | 8,960 | +3,826 | 0.00% | 14,753 |
| 2016-09-07 | 2016-09-05 | 1.764 | 5,134 | +510 | 0.00% | 9,057 |
| 2016-08-30 | 2016-08-26 | 1.780 | 4,624 | -12,754 | 0.00% | 8,230 |
| 2015-07-22 | 2015-07-20 | 1.678 | 17,378 | -12,754 | 0.00% | 29,158 |
| 2015-07-21 | 2015-07-17 | 1.490 | 30,132 | +12,754 | 0.00% | 44,888 |
| 2015-06-17 | 2015-06-15 | 2.705 | 17,378 | -12,754 | 0.00% | 47,008 |
| 2015-06-16 | 2015-06-12 | 2.117 | 30,132 | +12,754 | 0.01% | 63,788 |
| 2015-06-05 | 2015-06-03 | 2.509 | 17,378 | +459 | 0.00% | 43,601 |
| 2015-06-02 | 2015-05-29 | 2.666 | 16,919 | +12,754 | 0.00% | 45,103 |
| 2015-05-29 | 2015-05-27 | 3.097 | 4,165 | -12,754 | 0.00% | 12,899 |
| 2015-05-22 | 2015-05-20 | 2.627 | 16,919 | +12,754 | 0.00% | 44,440 |
| 2015-05-21 | 2015-05-19 | 2.783 | 4,165 | -12,754 | 0.00% | 11,593 |
| 2015-05-20 | 2015-05-18 | 3.254 | 16,919 | +12,754 | 0.00% | 55,052 |
| 2015-05-19 | 2015-05-15 | 2.783 | 4,165 | -1,377 | 0.00% | 11,593 |
| 2015-04-21 | 2015-04-17 | 3.058 | 5,542 | +1,275 | 0.00% | 16,947 |
| 2015-04-20 | 2015-04-16 | 2.391 | 4,267 | -38,262 | 0.00% | 10,204 |
| 2015-04-02 | 2015-03-31 | 1.811 | 42,529 | -1,275 | 0.01% | 77,028 |
| 2015-03-12 | 2015-03-10 | 1.913 | 43,804 | +1,275 | 0.01% | 83,802 |
| 2015-02-26 | 2015-02-24 | 1.647 | 42,529 | +38,262 | 0.01% | 70,025 |
| 2015-02-03 | 2015-01-30 | 1.302 | 4,267 | -25,508 | 0.00% | 5,554 |
| 2015-01-30 | 2015-01-28 | 1.168 | 29,775 | +25,508 | 0.01% | 34,785 |
| 2014-11-28 | 2014-11-26 | 1.427 | 4,267 | +638 | 0.00% | 6,089 |
| 2014-11-27 | 2014-11-25 | 1.420 | 3,629 | -319 | 0.00% | 5,152 |
| 2014-10-27 | 2014-10-23 | 1.744 | 3,948 | +278 | 0.00% | 6,886 |
| 2014-08-21 | 2014-08-19 | 1.290 | 3,670 | -8,326 | 0.00% | 4,735 |
| 2014-08-20 | 2014-08-18 | 1.384 | 11,996 | +8,326 | 0.00% | 16,599 |
| 2014-08-18 | 2014-08-14 | 1.189 | 3,670 | -5,551 | 0.00% | 4,364 |
| 2014-08-15 | 2014-08-13 | 1.160 | 9,221 | +5,551 | 0.00% | 10,699 |
| 2014-08-06 | 2014-08-04 | 1.225 | 3,670 | -13,876 | 0.00% | 4,496 |
| 2014-08-05 | 2014-08-01 | 1.182 | 17,546 | +13,876 | 0.01% | 20,739 |
| 2014-07-11 | 2014-07-09 | 1.910 | 3,670 | -13,876 | 0.00% | 7,009 |
| 2014-07-03 | 2014-06-30 | 1.312 | 17,546 | -2,775 | 0.01% | 23,015 |
| 2014-07-02 | 2014-06-27 | 1.095 | 20,321 | +2,331 | 0.01% | 22,261 |
| 2014-05-15 | 2014-05-13 | 0.468 | 17,990 | +194 | 0.01% | 8,428 |
| 2014-05-14 | 2014-05-12 | 0.468 | 17,796 | -2,164 | 0.01% | 8,337 |
| 2014-02-25 | 2014-02-21 | 0.591 | 19,960 | -278 | 0.01% | 11,796 |
| 2012-02-29 | 2012-02-27 | 1.196 | 20,238 | +2,359 | 0.01% | 24,212 |
| 2012-02-28 | 2012-02-24 | 1.247 | 17,879 | -2,775 | 0.01% | 22,292 |
| 2012-02-27 | 2012-02-23 | 1.225 | 20,654 | +1,388 | 0.01% | 25,305 |
| 2012-02-14 | 2012-02-10 | 0.901 | 19,266 | -694 | 0.01% | 17,356 |
| 2011-06-01 | 2011-05-30 | 1.023 | 19,960 | -2,775 | 0.01% | 20,427 |
| 2011-05-31 | 2011-05-27 | 1.031 | 22,735 | +2,775 | 0.01% | 23,431 |
| 2011-05-13 | 2011-05-11 | 1.240 | 19,960 | +277 | 0.01% | 24,743 |
| 2011-04-26 | 2011-04-20 | 1.312 | 19,683 | -30,525 | 0.01% | 25,818 |
| 2011-04-21 | 2011-04-19 | 1.369 | 50,208 | +30,525 | 0.02% | 68,752 |
| 2011-04-11 | 2011-04-07 | 1.369 | 19,683 | -13,875 | 0.01% | 26,953 |
| 2011-03-03 | 2011-03-01 | 1.103 | 33,558 | -41,626 | 0.01% | 37,004 |
| 2011-01-26 | 2011-01-24 | 1.117 | 75,184 | -27,751 | 0.03% | 83,987 |
| 2011-01-10 | 2011-01-06 | 1.139 | 102,935 | -19,425 | 0.04% | 117,213 |
| 2011-01-07 | 2011-01-05 | 1.153 | 122,360 | -555 | 0.04% | 141,096 |
| 2010-12-23 | 2010-12-21 | 1.168 | 122,915 | +55 | 0.04% | 143,508 |
| 2010-12-21 | 2010-12-17 | 1.225 | 122,860 | +14,708 | 0.04% | 150,527 |
| 2010-12-20 | 2010-12-16 | 1.175 | 108,152 | -333 | 0.04% | 127,051 |
| 2010-11-23 | 2010-11-19 | 1.103 | 108,485 | -13,875 | 0.04% | 119,624 |
| 2010-11-15 | 2010-11-11 | 0.995 | 122,360 | +832 | 0.04% | 121,695 |
| 2010-10-15 | 2010-10-13 | 0.937 | 121,528 | -1,387 | 0.04% | 113,861 |
| 2010-10-11 | 2010-10-07 | 1.067 | 122,915 | -8,325 | 0.04% | 131,106 |
| 2010-09-16 | 2010-09-14 | 1.045 | 131,240 | -8,326 | 0.04% | 137,148 |
| 2010-09-08 | 2010-09-06 | 0.973 | 139,566 | +56 | 0.05% | 135,790 |
| 2010-08-24 | 2010-08-20 | 1.095 | 139,510 | +1,387 | 0.05% | 152,829 |
| 2010-07-15 | 2010-07-13 | 1.355 | 138,123 | -1,387 | 0.05% | 187,146 |
| 2010-06-25 | 2010-06-23 | 1.441 | 139,510 | +194 | 0.05% | 201,090 |
| 2010-06-18 | 2010-06-15 | 1.405 | 139,316 | +2,220 | 0.05% | 195,790 |
| 2010-05-24 | 2010-05-19 | 1.586 | 137,096 | -11,933 | 0.05% | 217,372 |
| 2010-04-29 | 2010-04-27 | 1.622 | 149,029 | +8,326 | 0.05% | 241,662 |
| 2010-04-23 | 2010-04-21 | 1.715 | 140,703 | +13,875 | 0.05% | 241,344 |
| 2010-04-21 | 2010-04-19 | 1.773 | 126,828 | +13,875 | 0.04% | 224,857 |
| 2010-03-31 | 2010-03-29 | 1.874 | 112,953 | +27,751 | 0.04% | 211,654 |
| 2010-03-22 | 2010-03-18 | 1.838 | 85,202 | +13,875 | 0.03% | 156,583 |
| 2010-03-19 | 2010-03-17 | 1.874 | 71,327 | +8,326 | 0.02% | 133,654 |
| 2010-03-11 | 2010-03-09 | 2.018 | 63,001 | -1,388 | 0.02% | 127,134 |
| 2010-03-10 | 2010-03-08 | 2.378 | 64,389 | -12,349 | 0.02% | 153,137 |
| 2010-02-19 | 2010-02-17 | 1.759 | 76,738 | -666 | 0.03% | 134,945 |
| 2010-02-03 | 2010-02-01 | 1.730 | 77,404 | +721 | 0.03% | 133,885 |
| 2010-01-29 | 2010-01-27 | 1.787 | 76,683 | -1,665 | 0.03% | 137,059 |
| 2009-12-17 | 2009-12-15 | 2.162 | 78,348 | +13,876 | 0.03% | 169,397 |
| 2009-12-16 | 2009-12-14 | 2.270 | 64,472 | -13,876 | 0.02% | 146,365 |
| 2009-12-15 | 2009-12-11 | 2.270 | 78,348 | +1,443 | 0.03% | 177,867 |
| 2009-12-10 | 2009-12-08 | 2.342 | 76,905 | +14,570 | 0.03% | 180,133 |
| 2009-12-09 | 2009-12-07 | 2.378 | 62,335 | +30,525 | 0.02% | 148,252 |
| 2009-12-08 | 2009-12-04 | 2.378 | 31,810 | +17,206 | 0.01% | 75,654 |
| 2009-12-04 | 2009-12-02 | 2.414 | 14,604 | -26,252 | 0.00% | 35,259 |
| 2009-12-03 | 2009-12-01 | 2.486 | 40,856 | -4,163 | 0.01% | 101,585 |
| 2009-11-27 | 2009-11-25 | 2.378 | 45,019 | +22,201 | 0.02% | 107,069 |
| 2009-11-26 | 2009-11-24 | 2.378 | 22,818 | -36,076 | 0.01% | 54,268 |
| 2009-11-23 | 2009-11-19 | 2.414 | 58,894 | +40,349 | 0.02% | 142,191 |
| 2009-11-20 | 2009-11-18 | 2.450 | 18,545 | -69,377 | 0.01% | 45,442 |
| 2009-11-19 | 2009-11-17 | 2.234 | 87,922 | +13,876 | 0.03% | 196,433 |
| 2009-11-18 | 2009-11-16 | 2.378 | 74,046 | +472 | 0.03% | 176,105 |
| 2009-11-17 | 2009-11-13 | 2.450 | 73,574 | -13,043 | 0.03% | 180,285 |
| 2009-11-16 | 2009-11-12 | 2.342 | 86,617 | +27,750 | 0.03% | 202,881 |
| 2009-11-13 | 2009-11-11 | 2.378 | 58,867 | +39,573 | 0.02% | 140,004 |
| 2009-11-12 | 2009-11-10 | 2.198 | 19,294 | -278 | 0.01% | 42,411 |
| 2009-11-11 | 2009-11-09 | 2.486 | 19,572 | +1,915 | 0.01% | 48,664 |
| 2009-11-05 | 2009-11-03 | 2.198 | 17,657 | -971 | 0.01% | 38,813 |
| 2009-11-04 | 2009-11-02 | 2.558 | 18,628 | -620 | 0.01% | 47,660 |
| 2009-11-03 | 2009-10-30 | 1.838 | 19,248 | +750 | 0.01% | 35,374 |
| 2009-10-30 | 2009-10-28 | 1.377 | 18,498 | -1,111 | 0.01% | 25,463 |
| 2009-10-29 | 2009-10-27 | 1.139 | 19,609 | +2,054 | 0.01% | 22,329 |
| 2009-10-27 | 2009-10-22 | 1.103 | 17,555 | -277 | 0.01% | 19,357 |
| 2009-10-23 | 2009-10-21 | 1.110 | 17,832 | +832 | 0.01% | 19,791 |
| 2009-10-22 | 2009-10-20 | 1.146 | 17,000 | -68,000 | 0.01% | 19,481 |
| 2009-10-08 | 2009-10-06 | 1.405 | 85,000 | +68,000 | 0.03% | 119,456 |
| 2009-07-30 | 2009-07-28 | 2.234 | 17,000 | -13,875 | 0.01% | 37,981 |
| 2009-07-20 | 2009-07-16 | 2.090 | 30,875 | -13,876 | 0.01% | 64,530 |
| 2009-07-17 | 2009-07-15 | 2.306 | 44,751 | +13,903 | 0.02% | 103,207 |
| 2009-07-14 | 2009-07-10 | 1.910 | 30,848 | -27,750 | 0.01% | 58,915 |
| 2009-06-26 | 2009-06-24 | 2.234 | 58,598 | -28 | 0.02% | 130,918 |
| 2009-06-12 | 2009-06-10 | 2.595 | 58,626 | +13,875 | 0.02% | 152,107 |
| 2009-06-10 | 2009-06-08 | 2.234 | 44,751 | +27,779 | 0.02% | 99,982 |
| 2009-06-04 | 2009-06-02 | 2.162 | 16,972 | -28 | 0.01% | 36,695 |
| 2009-05-27 | 2009-05-25 | 2.126 | 17,000 | -8,325 | 0.01% | 36,143 |
| 2009-05-26 | 2009-05-22 | 2.090 | 25,325 | +8,325 | 0.01% | 52,930 |
| 2009-05-25 | 2009-05-21 | 2.126 | 17,000 | +28 | 0.01% | 36,143 |
| 2009-05-15 | 2009-05-13 | 1.946 | 16,972 | -8,325 | 0.01% | 33,026 |
| 2009-05-11 | 2009-05-07 | 1.910 | 25,297 | +5,550 | 0.01% | 48,314 |
| 2009-04-28 | 2009-04-24 | 1.838 | 19,747 | -27,751 | 0.01% | 36,291 |
| 2009-04-24 | 2009-04-22 | 1.730 | 47,498 | +2,775 | 0.02% | 82,157 |
| 2009-04-17 | 2009-04-15 | 2.054 | 44,723 | -28 | 0.02% | 91,861 |
| 2009-04-07 | 2009-04-03 | 1.982 | 44,751 | +27,751 | 0.02% | 88,693 |
| 2009-04-02 | 2009-03-31 | 1.982 | 17,000 | -8,325 | 0.01% | 33,693 |
| 2009-03-30 | 2009-03-26 | 1.730 | 25,325 | +2,775 | 0.01% | 43,804 |
| 2009-03-12 | 2009-03-10 | 1.838 | 22,550 | +2,775 | 0.01% | 41,442 |
| 2009-03-10 | 2009-03-06 | 1.838 | 19,775 | -2,775 | 0.01% | 36,342 |
| 2009-02-27 | 2009-02-25 | 1.694 | 22,550 | +2,775 | 0.01% | 38,192 |
| 2009-02-25 | 2009-02-23 | 1.658 | 19,775 | +2,775 | 0.01% | 32,779 |
| 2009-02-24 | 2009-02-20 | 1.730 | 17,000 | -2,775 | 0.01% | 29,405 |
| 2009-02-20 | 2009-02-18 | 1.838 | 19,775 | +2,775 | 0.01% | 36,342 |
| 2009-02-18 | 2009-02-16 | 1.658 | 17,000 | +28 | 0.01% | 28,179 |
| 2009-01-21 | 2009-01-19 | 1.261 | 16,972 | -28 | 0.01% | 21,406 |
| 2009-01-13 | 2009-01-09 | 1.261 | 17,000 | -13,875 | 0.01% | 21,441 |
| 2009-01-05 | 2008-12-31 | 1.225 | 30,875 | +13,875 | 0.01% | 37,828 |
| 2008-10-20 | 2008-10-16 | 1.441 | 17,000 | -8,325 | 0.01% | 24,504 |
| 2008-10-13 | 2008-10-09 | 1.658 | 25,325 | -28 | 0.01% | 41,979 |
| 2008-10-09 | 2008-10-06 | 1.982 | 25,353 | +28 | 0.01% | 50,248 |
| 2008-09-30 | 2008-09-26 | 1.982 | 25,325 | +28 | 0.01% | 50,192 |
| 2008-07-31 | 2008-07-29 | 3.567 | 25,297 | -28 | 0.01% | 90,246 |
| 2008-07-30 | 2008-07-28 | 3.640 | 25,325 | +28 | 0.01% | 92,172 |
| 2008-07-24 | 2008-07-22 | 3.712 | 25,297 | -28 | 0.01% | 93,893 |
| 2008-07-09 | 2008-07-07 | 4.432 | 25,325 | -6,105 | 0.01% | 112,248 |
| 2008-07-07 | 2008-07-03 | 3.892 | 31,430 | +27 | 0.01% | 122,319 |
| 2008-06-30 | 2008-06-26 | 3.604 | 31,403 | -27 | 0.01% | 113,161 |
| 2008-06-24 | 2008-06-20 | 3.964 | 31,430 | -28 | 0.01% | 124,584 |
| 2008-06-19 | 2008-06-17 | 4.288 | 31,458 | +10,819 | 0.01% | 134,898 |
| 2008-06-11 | 2008-06-06 | 4.108 | 20,639 | -4,163 | 0.01% | 84,785 |
| 2008-06-10 | 2008-06-05 | 4.288 | 24,802 | -2,220 | 0.01% | 106,355 |
| 2008-06-06 | 2008-06-04 | 4.324 | 27,022 | -2,775 | 0.02% | 116,849 |
| 2008-06-05 | 2008-06-03 | 4.504 | 29,797 | +2,775 | 0.02% | 134,217 |
| 2008-06-03 | 2008-05-30 | 4.685 | 27,022 | -166 | 0.02% | 126,586 |
| 2008-05-28 | 2008-05-26 | 4.685 | 27,188 | -5,550 | 0.02% | 127,364 |
| 2008-05-27 | 2008-05-23 | 4.721 | 32,738 | +5,550 | 0.02% | 154,543 |
| 2008-05-26 | 2008-05-22 | 4.829 | 27,188 | +4,995 | 0.02% | 131,283 |
| 2008-05-09 | 2008-05-07 | 4.024 | 22,193 | -3,644 | 0.01% | 89,303 |
| 2008-05-07 | 2008-05-05 | 4.395 | 25,837 | -11,307 | 0.01% | 113,563 |
| 2008-04-30 | 2008-04-28 | 3.869 | 37,144 | +6,461 | 0.02% | 143,716 |
| 2008-03-06 | 2008-03-04 | 4.550 | 30,683 | +6,462 | 0.02% | 139,612 |
| 2008-03-05 | 2008-03-03 | 5.169 | 24,221 | -28,753 | 0.01% | 125,203 |
| 2008-01-02 | 2007-12-27 | 3.962 | 52,974 | -2,262 | 0.03% | 209,884 |
| 2007-12-14 | 2007-12-12 | 4.210 | 55,236 | -23,584 | 0.03% | 232,524 |
| 2007-12-12 | 2007-12-10 | 4.086 | 78,820 | -3,231 | 0.04% | 322,045 |
| 2007-11-26 | 2007-11-22 | 3.869 | 82,051 | +12,923 | 0.04% | 317,468 |
| 2007-11-23 | 2007-11-21 | 3.962 | 69,128 | -3,231 | 0.03% | 273,886 |
| 2007-11-22 | 2007-11-20 | 4.055 | 72,359 | +35,538 | 0.04% | 293,407 |
| 2007-11-16 | 2007-11-14 | 4.395 | 36,821 | -3,231 | 0.02% | 161,842 |
| 2007-11-13 | 2007-11-09 | 4.303 | 40,052 | +3,231 | 0.02% | 172,324 |
| 2007-10-29 | 2007-10-25 | 4.798 | 36,821 | -38,768 | 0.02% | 176,658 |
| 2007-10-25 | 2007-10-23 | 4.643 | 75,589 | +3,230 | 0.04% | 350,959 |
| 2007-10-23 | 2007-10-18 | 3.869 | 72,359 | +32,307 | 0.04% | 279,968 |
| 2007-10-18 | 2007-10-16 | 4.333 | 40,052 | +11,308 | 0.02% | 173,563 |
| 2007-10-15 | 2007-10-11 | 4.829 | 28,744 | +6,461 | 0.01% | 138,796 |
| 2007-10-09 | 2007-10-05 | 5.045 | 22,283 | -3,425 | 0.01% | 112,426 |
| 2007-10-08 | 2007-10-04 | 4.953 | 25,708 | +3,425 | 0.01% | 127,319 |
| 2007-09-28 | 2007-09-25 | 4.983 | 22,283 | -3,231 | 0.01% | 111,047 |
| 2007-09-27 | 2007-09-24 | 4.860 | 25,514 | +3,231 | 0.01% | 123,989 |
| 2007-09-25 | 2007-09-21 | 5.138 | 22,283 | -3,231 | 0.01% | 114,495 |
| 2007-09-19 | 2007-09-17 | 5.014 | 25,514 | -3,166 | 0.01% | 127,938 |
| 2007-09-18 | 2007-09-14 | 4.983 | 28,680 | +3,166 | 0.01% | 142,926 |
| 2007-09-17 | 2007-09-13 | 5.200 | 25,514 | -3,230 | 0.01% | 132,676 |
| 2007-09-13 | 2007-09-11 | 5.572 | 28,744 | -3,231 | 0.01% | 160,150 |
| 2007-09-12 | 2007-09-10 | 5.355 | 31,975 | -29,076 | 0.02% | 171,223 |
| 2007-09-10 | 2007-09-06 | 4.643 | 61,051 | +3,230 | 0.03% | 283,459 |
| 2007-09-07 | 2007-09-05 | 4.674 | 57,821 | +12,923 | 0.03% | 270,252 |
| 2007-09-06 | 2007-09-04 | 4.581 | 44,898 | +12,923 | 0.02% | 205,681 |
| 2007-08-30 | 2007-08-28 | 5.386 | 31,975 | +1,615 | 0.02% | 172,213 |
| 2007-08-28 | 2007-08-24 | 5.510 | 30,360 | -19,384 | 0.02% | 167,274 |
| 2007-08-24 | 2007-08-22 | 4.117 | 49,744 | -6,461 | 0.02% | 204,785 |
| 2007-08-23 | 2007-08-21 | 4.117 | 56,205 | -6,462 | 0.03% | 231,384 |
| 2007-08-21 | 2007-08-17 | 3.776 | 62,667 | +12,923 | 0.03% | 236,649 |
| 2007-08-20 | 2007-08-16 | 4.210 | 49,744 | -32,307 | 0.02% | 209,404 |
| 2007-08-17 | 2007-08-15 | 4.736 | 82,051 | +12,923 | 0.04% | 388,581 |
| 2007-08-14 | 2007-08-10 | 4.860 | 69,128 | -6,461 | 0.03% | 335,938 |
| 2007-08-10 | 2007-08-08 | 4.581 | 75,589 | -3,231 | 0.04% | 346,279 |
| 2007-08-08 | 2007-08-06 | 5.417 | 78,820 | +1,357 | 0.04% | 426,954 |
| 2007-08-06 | 2007-08-02 | 5.603 | 77,463 | +6,461 | 0.04% | 433,989 |
| 2007-08-03 | 2007-08-01 | 6.098 | 71,002 | +6,462 | 0.04% | 432,955 |
| 2007-08-02 | 2007-07-31 | 6.469 | 64,540 | +6,461 | 0.03% | 417,524 |
| 2007-08-01 | 2007-07-30 | 6.469 | 58,079 | +646 | 0.03% | 375,726 |
| 2007-07-30 | 2007-07-26 | 6.964 | 57,433 | -1,615 | 0.03% | 399,991 |
| 2007-07-23 | 2007-07-19 | 7.119 | 59,048 | -6,462 | 0.03% | 420,377 |
| 2007-07-20 | 2007-07-18 | 7.181 | 65,510 | -11,307 | 0.03% | 470,437 |
| 2007-07-19 | 2007-07-17 | 6.779 | 76,817 | +1,292 | 0.04% | 520,724 |
| 2007-07-16 | 2007-07-12 | 6.253 | 75,525 | -3,230 | 0.04% | 472,224 |
| 2007-07-13 | 2007-07-11 | 6.160 | 78,755 | +3,230 | 0.04% | 485,107 |
| 2007-07-12 | 2007-07-10 | 6.686 | 75,525 | -6,461 | 0.04% | 504,953 |
| 2007-07-10 | 2007-07-06 | 5.726 | 81,986 | -6,461 | 0.04% | 469,480 |
| 2007-07-09 | 2007-07-05 | 5.819 | 88,447 | +5,492 | 0.04% | 514,692 |
| 2007-07-06 | 2007-07-04 | 5.757 | 82,955 | +969 | 0.04% | 477,597 |
| 2007-07-05 | 2007-07-03 | 4.860 | 81,986 | -9,692 | 0.04% | 398,424 |
| 2007-07-04 | 2007-06-29 | 4.643 | 91,678 | +4,846 | 0.05% | 425,660 |
| 2007-07-03 | 2007-06-28 | 5.076 | 86,832 | -25,845 | 0.04% | 440,788 |
| 2007-06-27 | 2007-06-25 | 5.757 | 112,677 | +3,230 | 0.06% | 648,716 |
| 2007-06-26 | 2007-06-22 | 5.881 | 109,447 | 0.06% | 643,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy