History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 63,790,400 | +0 | 3.05% | 70,169,440 |
| 2025-10-13 | 2025-10-09 | 1.190 | 63,790,400 | +0 | 3.05% | 75,910,576 |
| 2025-10-10 | 2025-10-08 | 1.210 | 63,790,400 | +0 | 3.05% | 77,186,384 |
| 2025-10-09 | 2025-10-06 | 1.210 | 63,790,400 | +60,000 | 3.05% | 77,186,384 |
| 2025-10-08 | 2025-10-03 | 1.250 | 63,730,400 | -378,000 | 3.05% | 79,663,000 |
| 2025-10-06 | 2025-10-02 | 1.270 | 64,108,400 | -996,000 | 3.07% | 81,417,668 |
| 2025-10-03 | 2025-09-30 | 1.290 | 65,104,400 | -1,050,000 | 3.11% | 83,984,676 |
| 2025-10-02 | 2025-09-29 | 1.310 | 66,154,400 | -744,000 | 3.16% | 86,662,264 |
| 2025-09-30 | 2025-09-26 | 1.300 | 66,898,400 | -552,000 | 3.20% | 86,967,920 |
| 2025-09-29 | 2025-09-25 | 1.320 | 67,450,400 | -486,000 | 3.22% | 89,034,528 |
| 2025-09-24 | 2025-09-22 | 1.390 | 67,936,400 | -12,000 | 3.25% | 94,431,596 |
| 2025-09-22 | 2025-09-18 | 1.390 | 67,948,400 | -24,000 | 3.25% | 94,448,276 |
| 2025-09-19 | 2025-09-17 | 1.360 | 67,972,400 | -54,000 | 3.25% | 92,442,464 |
| 2025-09-17 | 2025-09-15 | 1.300 | 68,026,400 | +72,000 | 3.25% | 88,434,320 |
| 2025-09-15 | 2025-09-11 | 1.460 | 67,954,400 | -150,000 | 3.25% | 99,213,424 |
| 2025-09-12 | 2025-09-10 | 1.510 | 68,104,400 | -270,000 | 3.26% | 102,837,644 |
| 2025-09-11 | 2025-09-09 | 1.480 | 68,374,400 | -150,000 | 3.27% | 101,194,112 |
| 2025-09-10 | 2025-09-08 | 1.440 | 68,524,400 | -54,000 | 3.28% | 98,675,136 |
| 2025-09-08 | 2025-09-04 | 1.430 | 68,578,400 | +162,000 | 3.28% | 98,067,112 |
| 2025-09-05 | 2025-09-03 | 1.440 | 68,416,400 | -12,000 | 3.27% | 98,519,616 |
| 2025-09-04 | 2025-09-02 | 1.450 | 68,428,400 | -276,000 | 3.27% | 99,221,180 |
| 2025-09-03 | 2025-09-01 | 1.480 | 68,704,400 | -570,000 | 3.28% | 101,682,512 |
| 2025-09-02 | 2025-08-29 | 1.510 | 69,274,400 | -120,000 | 3.31% | 104,604,344 |
| 2025-09-01 | 2025-08-28 | 1.510 | 69,394,400 | -12,000 | 3.32% | 104,785,544 |
| 2025-08-28 | 2025-08-26 | 1.570 | 69,406,400 | -12,000 | 3.32% | 108,968,048 |
| 2025-08-27 | 2025-08-25 | 1.580 | 69,418,400 | -120,000 | 3.32% | 109,681,072 |
| 2025-08-26 | 2025-08-22 | 1.660 | 69,538,400 | -186,000 | 3.32% | 115,433,744 |
| 2025-08-25 | 2025-08-21 | 1.580 | 69,724,400 | -1,476,000 | 3.33% | 110,164,552 |
| 2025-08-22 | 2025-08-20 | 1.400 | 71,200,400 | -60,000 | 3.40% | 99,680,560 |
| 2025-08-19 | 2025-08-15 | 1.300 | 71,260,400 | +60,000 | 3.41% | 92,638,520 |
| 2025-08-18 | 2025-08-14 | 1.250 | 71,200,400 | +60,000 | 3.40% | 89,000,500 |
| 2025-08-15 | 2025-08-13 | 1.280 | 71,140,400 | +264,000 | 3.40% | 91,059,712 |
| 2025-08-14 | 2025-08-12 | 1.350 | 70,876,400 | +240,000 | 3.39% | 95,683,140 |
| 2025-08-13 | 2025-08-11 | 1.370 | 70,636,400 | +12,000 | 3.38% | 96,771,868 |
| 2025-08-11 | 2025-08-07 | 1.470 | 70,624,400 | -417,852,154 | 3.38% | 103,817,868 |
| 2025-08-08 | 2025-08-06 | 1.450 | 488,476,554 | -200,078,000 | 23.36% | 708,291,003 |
| 2025-08-07 | 2025-08-05 | 1.440 | 688,554,554 | +156,000 | 32.92% | 991,518,558 |
| 2025-08-06 | 2025-08-04 | 1.380 | 688,398,554 | -30,000 | 32.91% | 949,990,005 |
| 2025-08-05 | 2025-08-01 | 1.520 | 688,428,554 | -246,000 | 32.92% | 1,046,411,402 |
| 2025-08-04 | 2025-07-31 | 1.500 | 688,674,554 | +138,000 | 32.93% | 1,033,011,831 |
| 2025-08-01 | 2025-07-30 | 1.570 | 688,536,554 | -180,000 | 32.92% | 1,081,002,390 |
| 2025-07-31 | 2025-07-29 | 1.570 | 688,716,554 | -48,000 | 32.93% | 1,081,284,990 |
| 2025-07-30 | 2025-07-28 | 1.600 | 688,764,554 | -234,000 | 32.93% | 1,102,023,286 |
| 2025-07-29 | 2025-07-25 | 1.590 | 688,998,554 | -18,000 | 32.94% | 1,095,507,701 |
| 2025-07-23 | 2025-07-21 | 1.650 | 689,016,554 | +270,000 | 32.94% | 1,136,877,314 |
| 2025-07-18 | 2025-07-16 | 1.650 | 688,746,554 | -36,000 | 32.93% | 1,136,431,814 |
| 2025-07-17 | 2025-07-15 | 1.490 | 688,782,554 | -42,000 | 32.93% | 1,026,286,005 |
| 2025-07-16 | 2025-07-14 | 1.540 | 688,824,554 | -39,564,000 | 32.93% | 1,060,789,813 |
| 2025-07-14 | 2025-07-10 | 1.510 | 728,388,554 | -13,000 | 34.83% | 1,099,866,717 |
| 2025-07-10 | 2025-07-08 | 1.580 | 728,401,554 | -606,000 | 34.83% | 1,150,874,455 |
| 2025-07-09 | 2025-07-07 | 1.470 | 729,007,554 | -60,000 | 34.86% | 1,071,641,104 |
| 2025-07-08 | 2025-07-04 | 1.430 | 729,067,554 | -52,157,000 | 34.86% | 1,042,566,602 |
| 2025-07-04 | 2025-07-02 | 1.390 | 781,224,554 | -211,713,000 | 37.35% | 1,085,902,130 |
| 2025-07-03 | 2025-06-30 | 1.500 | 992,937,554 | +12,000 | 47.47% | 1,489,406,331 |
| 2025-07-02 | 2025-06-27 | 1.430 | 992,925,554 | +1,614,000 | 47.47% | 1,419,883,542 |
| 2025-06-30 | 2025-06-26 | 1.430 | 991,311,554 | -258,000 | 47.40% | 1,417,575,522 |
| 2025-06-27 | 2025-06-25 | 1.580 | 991,569,554 | -48,000 | 47.41% | 1,566,679,895 |
| 2025-06-26 | 2025-06-24 | 1.620 | 991,617,554 | -186,000 | 47.41% | 1,606,420,437 |
| 2025-06-25 | 2025-06-23 | 1.630 | 991,803,554 | -120,000 | 47.42% | 1,616,639,793 |
| 2025-06-24 | 2025-06-20 | 1.540 | 991,923,554 | +504,000 | 47.43% | 1,527,562,273 |
| 2025-06-23 | 2025-06-19 | 1.520 | 991,419,554 | -414,000 | 47.40% | 1,506,957,722 |
| 2025-06-20 | 2025-06-18 | 1.650 | 991,833,554 | +300,000 | 47.42% | 1,636,525,364 |
| 2025-06-19 | 2025-06-17 | 1.800 | 991,533,554 | +174,000 | 47.41% | 1,784,760,397 |
| 2025-06-18 | 2025-06-16 | 1.870 | 991,359,554 | -924,000 | 47.40% | 1,853,842,366 |
| 2025-06-17 | 2025-06-13 | 1.820 | 992,283,554 | -1,242,000 | 47.44% | 1,805,956,068 |
| 2025-06-12 | 2025-06-10 | 1.710 | 993,525,554 | -180,000 | 47.50% | 1,698,928,697 |
| 2025-06-11 | 2025-06-09 | 1.780 | 993,705,554 | -24,711,000 | 47.51% | 1,768,795,886 |
| 2025-06-10 | 2025-06-06 | 1.840 | 1,018,416,554 | -822,000 | 48.69% | 1,873,886,459 |
| 2025-06-09 | 2025-06-05 | 1.730 | 1,019,238,554 | -546,000 | 48.73% | 1,763,282,698 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,019,784,554 | -408,000 | 48.76% | 1,764,227,278 |
| 2025-06-05 | 2025-06-03 | 1.860 | 1,020,192,554 | -1,722,000 | 48.78% | 1,897,558,150 |
| 2025-06-04 | 2025-06-02 | 1.690 | 1,021,914,554 | -52,282,000 | 48.86% | 1,727,035,596 |
| 2025-06-03 | 2025-05-30 | 1.710 | 1,074,196,554 | -1,368,000 | 51.36% | 1,836,876,107 |
| 2025-06-02 | 2025-05-29 | 1.610 | 1,075,564,554 | -186,000 | 51.43% | 1,731,658,932 |
| 2025-05-29 | 2025-05-27 | 1.640 | 1,075,750,554 | -180,000 | 51.43% | 1,764,230,909 |
| 2025-05-28 | 2025-05-26 | 1.640 | 1,075,930,554 | -642,000 | 51.44% | 1,764,526,109 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,076,572,554 | -594,000 | 51.47% | 1,668,687,459 |
| 2025-05-26 | 2025-05-22 | 1.670 | 1,077,166,554 | +253,741,110 | 51.50% | 1,798,868,145 |
| 2025-05-23 | 2025-05-21 | 1.450 | 823,425,444 | -1,680,000 | 39.37% | 1,193,966,894 |
| 2025-05-22 | 2025-05-20 | 1.440 | 825,105,444 | -648,000 | 39.45% | 1,188,151,839 |
| 2025-05-21 | 2025-05-19 | 1.340 | 825,753,444 | -60,000 | 39.48% | 1,106,509,615 |
| 2025-05-20 | 2025-05-16 | 1.340 | 825,813,444 | -618,000 | 39.48% | 1,106,590,015 |
| 2025-05-19 | 2025-05-15 | 1.240 | 826,431,444 | +36,000 | 39.51% | 1,024,774,991 |
| 2025-05-15 | 2025-05-13 | 1.370 | 826,395,444 | -318,000 | 39.51% | 1,132,161,758 |
| 2025-05-13 | 2025-05-09 | 1.150 | 826,713,444 | -66,000 | 39.53% | 950,720,461 |
| 2025-05-12 | 2025-05-08 | 1.180 | 826,779,444 | -84,000 | 39.53% | 975,599,744 |
| 2025-05-08 | 2025-05-06 | 1.060 | 826,863,444 | -24,952,000 | 39.53% | 876,475,251 |
| 2025-05-06 | 2025-04-30 | 1.040 | 851,815,444 | -6,000 | 40.73% | 885,888,062 |
| 2025-05-02 | 2025-04-29 | 0.990 | 851,821,444 | -696,000 | 40.73% | 843,303,230 |
| 2025-04-30 | 2025-04-28 | 0.980 | 852,517,444 | -144,000 | 40.76% | 835,467,095 |
| 2025-04-29 | 2025-04-25 | 0.920 | 852,661,444 | -36,000 | 40.77% | 784,448,528 |
| 2025-04-28 | 2025-04-24 | 1.020 | 852,697,444 | -60,000 | 40.77% | 869,751,393 |
| 2025-04-24 | 2025-04-22 | 0.850 | 852,757,444 | -198,000 | 40.77% | 724,843,827 |
| 2025-04-17 | 2025-04-15 | 0.750 | 852,955,444 | -75,400,000 | 40.78% | 639,716,583 |
| 2025-04-14 | 2025-04-10 | 0.730 | 928,355,444 | +66,000 | 44.39% | 677,699,474 |
| 2025-04-08 | 2025-04-03 | 0.880 | 928,289,444 | -16,305,000 | 44.38% | 816,894,711 |
| 2025-04-02 | 2025-03-31 | 0.990 | 944,594,444 | -30,000 | 45.16% | 935,148,500 |
| 2025-04-01 | 2025-03-28 | 0.890 | 944,624,444 | +18,000 | 45.16% | 840,715,755 |
| 2025-03-28 | 2025-03-26 | 0.880 | 944,606,444 | -18,000 | 45.16% | 831,253,671 |
| 2025-03-27 | 2025-03-25 | 0.870 | 944,624,444 | -36,000 | 45.16% | 821,823,266 |
| 2025-03-26 | 2025-03-24 | 0.910 | 944,660,444 | -18,000 | 45.17% | 859,641,004 |
| 2025-03-25 | 2025-03-21 | 0.890 | 944,678,444 | -18,000 | 45.17% | 840,763,815 |
| 2025-03-24 | 2025-03-20 | 0.910 | 944,696,444 | +108,000 | 45.17% | 859,673,764 |
| 2025-03-21 | 2025-03-19 | 0.920 | 944,588,444 | -1,029,000 | 45.16% | 869,021,368 |
| 2025-03-20 | 2025-03-18 | 0.930 | 945,617,444 | -36,000 | 45.21% | 879,424,223 |
| 2025-03-19 | 2025-03-17 | 0.970 | 945,653,444 | +6,000 | 45.21% | 917,283,841 |
| 2025-03-18 | 2025-03-14 | 0.960 | 945,647,444 | +90,000 | 45.21% | 907,821,546 |
| 2025-03-17 | 2025-03-13 | 0.980 | 945,557,444 | +150,000 | 45.21% | 926,646,295 |
| 2025-03-13 | 2025-03-11 | 1.230 | 945,407,444 | -162,000 | 45.20% | 1,162,851,156 |
| 2025-03-12 | 2025-03-10 | 1.170 | 945,569,444 | -342,000 | 45.21% | 1,106,316,249 |
| 2025-03-11 | 2025-03-07 | 1.120 | 945,911,444 | -200,000 | 45.23% | 1,059,420,817 |
| 2025-03-10 | 2025-03-06 | 1.190 | 946,111,444 | -6,482,000 | 45.24% | 1,125,872,618 |
| 2025-03-07 | 2025-03-05 | 0.870 | 952,593,444 | -282,000 | 45.55% | 828,756,296 |
| 2025-03-06 | 2025-03-04 | 0.800 | 952,875,444 | +15,696,000 | 45.56% | 762,300,355 |
| 2025-03-05 | 2025-03-03 | 0.730 | 937,179,444 | -126,000 | 44.81% | 684,140,994 |
| 2025-03-04 | 2025-02-28 | 0.680 | 937,305,444 | -120,000 | 44.81% | 637,367,702 |
| 2025-02-28 | 2025-02-26 | 0.590 | 937,425,444 | +84,000 | 44.82% | 553,081,012 |
| 2025-02-26 | 2025-02-24 | 0.570 | 937,341,444 | -88,800 | 44.82% | 534,284,623 |
| 2025-02-21 | 2025-02-19 | 0.480 | 937,430,244 | -192,000 | 44.82% | 449,966,517 |
| 2025-02-17 | 2025-02-13 | 0.475 | 937,622,244 | +6,000 | 44.83% | 445,370,566 |
| 2025-02-14 | 2025-02-12 | 0.480 | 937,616,244 | +54,000 | 44.83% | 450,055,797 |
| 2025-02-13 | 2025-02-11 | 0.500 | 937,562,244 | -6,000 | 44.83% | 468,781,122 |
| 2025-02-12 | 2025-02-10 | 0.500 | 937,568,244 | -21,000,000 | 44.83% | 468,784,122 |
| 2025-02-04 | 2025-01-28 | 0.500 | 958,568,244 | -78,000 | 45.83% | 479,284,122 |
| 2025-01-27 | 2025-01-23 | 0.435 | 958,646,244 | -1,062,000 | 45.84% | 417,011,116 |
| 2025-01-24 | 2025-01-22 | 0.395 | 959,708,244 | -402,000 | 45.89% | 379,084,756 |
| 2025-01-23 | 2025-01-21 | 0.280 | 960,110,244 | -234,000 | 45.91% | 268,830,868 |
| 2024-11-26 | 2024-11-22 | 0.270 | 960,344,244 | -90,000 | 45.92% | 259,292,946 |
| 2024-11-25 | 2024-11-21 | 0.265 | 960,434,244 | -48,000 | 45.92% | 254,515,075 |
| 2024-11-18 | 2024-11-14 | 0.280 | 960,482,244 | -198,000 | 45.92% | 268,935,028 |
| 2024-11-15 | 2024-11-13 | 0.275 | 960,680,244 | -30,000 | 45.93% | 264,187,067 |
| 2024-11-14 | 2024-11-12 | 0.275 | 960,710,244 | -48,000 | 45.93% | 264,195,317 |
| 2024-11-12 | 2024-11-08 | 0.255 | 960,758,244 | +102,000 | 45.94% | 244,993,352 |
| 2024-11-11 | 2024-11-07 | 0.255 | 960,656,244 | -54,000 | 45.93% | 244,967,342 |
| 2024-11-07 | 2024-11-05 | 0.285 | 960,710,244 | -150,000 | 45.93% | 273,802,420 |
| 2024-11-06 | 2024-11-04 | 0.280 | 960,860,244 | -60,000 | 45.94% | 269,040,868 |
| 2024-11-05 | 2024-11-01 | 0.245 | 960,920,244 | -90,000 | 45.94% | 235,425,460 |
| 2024-11-04 | 2024-10-31 | 0.255 | 961,010,244 | +186,000 | 45.95% | 245,057,612 |
| 2024-11-01 | 2024-10-30 | 0.275 | 960,824,244 | -294,000 | 45.94% | 264,226,667 |
| 2024-10-30 | 2024-10-28 | 0.147 | 961,118,244 | -600,000 | 45.95% | 141,284,382 |
| 2024-10-28 | 2024-10-24 | 0.149 | 961,718,244 | -600,000 | 45.98% | 143,296,018 |
| 2024-10-23 | 2024-10-21 | 0.147 | 962,318,244 | -138,000 | 46.01% | 141,460,782 |
| 2024-10-09 | 2024-10-07 | 0.138 | 962,456,244 | -234,000 | 46.02% | 132,818,962 |
| 2024-10-03 | 2024-09-30 | 0.102 | 962,690,244 | +12,000 | 46.03% | 98,194,405 |
| 2024-08-08 | 2024-08-06 | 0.100 | 962,678,244 | +150,000 | 46.03% | 96,267,824 |
| 2024-08-05 | 2024-08-01 | 0.102 | 962,528,244 | +174,000 | 46.02% | 98,177,881 |
| 2024-08-02 | 2024-07-31 | 0.104 | 962,354,244 | +66,000 | 46.01% | 100,084,841 |
| 2024-08-01 | 2024-07-30 | 0.127 | 962,288,244 | -42,000 | 46.01% | 122,210,607 |
| 2024-07-31 | 2024-07-29 | 0.098 | 962,330,244 | -1,464,000 | 46.01% | 94,308,364 |
| 2024-07-30 | 2024-07-26 | 0.094 | 963,794,244 | +12,000 | 46.08% | 90,596,659 |
| 2024-07-29 | 2024-07-25 | 0.090 | 963,782,244 | -36,000 | 46.08% | 86,740,402 |
| 2024-07-09 | 2024-07-05 | 0.087 | 963,818,244 | -40 | 46.08% | 83,852,187 |
| 2024-01-31 | 2024-01-29 | 0.173 | 963,818,284 | +20,000 | 46.08% | 166,740,563 |
| 2024-01-25 | 2024-01-23 | 0.173 | 963,798,284 | +60,000 | 46.08% | 166,737,103 |
| 2024-01-19 | 2024-01-17 | 0.111 | 963,738,284 | +168,000 | 46.08% | 106,974,950 |
| 2023-11-24 | 2023-11-22 | 0.244 | 963,570,284 | -30,000 | 46.07% | 235,111,149 |
| 2023-11-17 | 2023-11-15 | 0.250 | 963,600,284 | -102,000 | 46.07% | 240,900,071 |
| 2023-11-16 | 2023-11-14 | 0.223 | 963,702,284 | -288,000 | 46.08% | 214,905,609 |
| 2023-10-10 | 2023-10-06 | 0.243 | 963,990,284 | -60,000 | 46.09% | 234,249,639 |
| 2023-10-05 | 2023-10-03 | 0.260 | 964,050,284 | -96,000 | 46.09% | 250,653,074 |
| 2023-09-29 | 2023-09-27 | 0.154 | 964,146,284 | +156,000 | 46.10% | 148,478,528 |
| 2023-09-26 | 2023-09-22 | 0.152 | 963,990,284 | +192,000 | 46.09% | 146,526,523 |
| 2023-09-25 | 2023-09-21 | 0.179 | 963,798,284 | +258,000 | 46.08% | 172,519,893 |
| 2023-09-21 | 2023-09-19 | 0.200 | 963,540,284 | +492,341,244 | 46.07% | 192,708,057 |
| 2023-09-04 | 2023-08-30 | 0.203 | 471,199,040 | +48,000 | 30.89% | 95,653,405 |
| 2023-08-31 | 2023-08-29 | 0.203 | 471,151,040 | +54,000 | 30.89% | 95,643,661 |
| 2023-08-18 | 2023-08-16 | 0.230 | 471,097,040 | -4,000 | 30.89% | 108,352,319 |
| 2023-08-16 | 2023-08-14 | 0.278 | 471,101,040 | +47,409,821 | 30.89% | 130,953,971 |
| 2023-08-15 | 2023-08-11 | 0.289 | 423,691,219 | -593,580 | 30.89% | 122,486,270 |
| 2023-08-03 | 2023-08-01 | 0.284 | 424,284,799 | -10,792 | 30.93% | 120,299,065 |
| 2023-07-07 | 2023-07-05 | 0.277 | 424,295,591 | -288 | 30.93% | 117,471,487 |
| 2023-07-05 | 2023-07-03 | 0.284 | 424,295,879 | +3,597 | 30.93% | 120,302,207 |
| 2023-06-23 | 2023-06-20 | 0.289 | 424,292,282 | +5,397 | 30.93% | 122,660,034 |
| 2023-06-21 | 2023-06-19 | 0.289 | 424,286,885 | +5,396 | 30.93% | 122,658,473 |
| 2023-06-12 | 2023-06-08 | 0.295 | 424,281,489 | +5,396 | 30.93% | 125,015,700 |
| 2023-06-08 | 2023-06-06 | 0.295 | 424,276,093 | +10,792 | 30.93% | 125,014,110 |
| 2023-06-06 | 2023-06-02 | 0.289 | 424,265,301 | +97,132 | 30.93% | 122,652,234 |
| 2023-06-02 | 2023-05-31 | 0.289 | 424,168,169 | +124,112 | 30.92% | 122,624,153 |
| 2023-05-30 | 2023-05-25 | 0.289 | 424,044,057 | +10,792 | 30.91% | 122,588,274 |
| 2023-05-19 | 2023-05-17 | 0.289 | 424,033,265 | +10,793 | 30.91% | 122,585,154 |
| 2023-05-17 | 2023-05-15 | 0.289 | 424,022,472 | +5,396 | 30.91% | 122,582,033 |
| 2023-05-11 | 2023-05-09 | 0.289 | 424,017,076 | +26,981 | 30.91% | 122,580,474 |
| 2023-05-08 | 2023-05-04 | 0.289 | 423,990,095 | +39,992,010 | 30.91% | 122,572,674 |
| 2023-05-05 | 2023-05-03 | 0.289 | 383,998,085 | +10,792 | 27.99% | 111,011,253 |
| 2023-04-27 | 2023-04-25 | 0.306 | 383,987,293 | +16,188 | 27.99% | 117,412,449 |
| 2023-04-26 | 2023-04-24 | 0.300 | 383,971,105 | +140,301 | 27.99% | 115,272,817 |
| 2023-04-25 | 2023-04-21 | 0.300 | 383,830,804 | +64,754 | 27.98% | 115,230,697 |
| 2023-04-24 | 2023-04-20 | 0.300 | 383,766,050 | +5,397 | 27.98% | 115,211,257 |
| 2023-04-20 | 2023-04-18 | 0.300 | 383,760,653 | -16,189 | 27.98% | 115,209,637 |
| 2023-04-19 | 2023-04-17 | 0.300 | 383,776,842 | -10,792 | 27.98% | 115,214,497 |
| 2023-04-18 | 2023-04-14 | 0.306 | 383,787,634 | -32,377 | 27.98% | 117,351,399 |
| 2023-04-17 | 2023-04-13 | 0.300 | 383,820,011 | +43,169 | 27.98% | 115,227,457 |
| 2023-04-14 | 2023-04-12 | 0.300 | 383,776,842 | -5,396 | 27.98% | 115,214,497 |
| 2023-04-13 | 2023-04-11 | 0.306 | 383,782,238 | -140,301 | 27.98% | 117,349,749 |
| 2023-04-06 | 2023-04-03 | 0.345 | 383,922,539 | +21,585 | 27.99% | 132,333,532 |
| 2023-04-04 | 2023-03-31 | 0.339 | 383,900,954 | +70,150 | 27.99% | 130,191,800 |
| 2023-03-31 | 2023-03-29 | 0.265 | 383,830,804 | +10,793 | 27.98% | 101,573,726 |
| 2023-03-29 | 2023-03-27 | 0.238 | 383,820,011 | +21,584 | 27.98% | 91,328,429 |
| 2023-03-27 | 2023-03-23 | 0.278 | 383,798,427 | +32,377 | 27.98% | 106,686,090 |
| 2023-03-24 | 2023-03-22 | 0.278 | 383,766,050 | +53,962 | 27.98% | 106,677,090 |
| 2023-03-23 | 2023-03-21 | 0.278 | 383,712,088 | +113,320 | 27.97% | 106,662,090 |
| 2023-03-22 | 2023-03-20 | 0.278 | 383,598,768 | +75,547 | 27.96% | 106,630,590 |
| 2023-03-21 | 2023-03-17 | 0.300 | 383,523,221 | +16,188 | 27.96% | 115,138,357 |
| 2023-03-20 | 2023-03-16 | 0.356 | 383,507,033 | +5,396 | 27.96% | 136,454,515 |
| 2023-03-17 | 2023-03-15 | 0.350 | 383,501,637 | +5,397 | 27.96% | 134,320,524 |
| 2023-03-16 | 2023-03-14 | 0.322 | 383,496,240 | +383,128 | 27.96% | 123,658,424 |
| 2023-02-01 | 2023-01-30 | 0.406 | 383,113,112 | +26,981 | 27.93% | 155,483,562 |
| 2023-01-31 | 2023-01-27 | 0.389 | 383,086,131 | +26,981 | 27.93% | 149,083,326 |
| 2023-01-27 | 2023-01-20 | 0.389 | 383,059,150 | +86,339 | 27.92% | 149,072,826 |
| 2023-01-19 | 2023-01-17 | 0.389 | 382,972,811 | +53,962 | 27.92% | 149,039,226 |
| 2023-01-18 | 2023-01-16 | 0.384 | 382,918,849 | -237,432 | 27.91% | 146,889,394 |
| 2023-01-17 | 2023-01-13 | 0.423 | 383,156,281 | +253,621 | 27.93% | 161,891,537 |
| 2023-01-13 | 2023-01-11 | 0.423 | 382,902,660 | +296,790 | 27.91% | 161,784,377 |
| 2023-01-12 | 2023-01-10 | 0.389 | 382,605,870 | +183,470 | 27.89% | 148,896,426 |
| 2023-01-10 | 2023-01-06 | 0.473 | 382,422,400 | +5,396 | 27.88% | 180,716,103 |
| 2023-01-09 | 2023-01-05 | 0.489 | 382,417,004 | +48,566 | 27.88% | 187,091,678 |
| 2023-01-06 | 2023-01-04 | 0.489 | 382,368,438 | +37,773 | 27.87% | 187,067,918 |
| 2023-01-05 | 2023-01-03 | 0.495 | 382,330,665 | +53,962 | 27.87% | 189,175,000 |
| 2023-01-04 | 2022-12-30 | 0.489 | 382,276,703 | +5,396 | 27.87% | 187,023,038 |
| 2023-01-03 | 2022-12-29 | 0.506 | 382,271,307 | +5,396 | 27.87% | 193,396,094 |
| 2022-12-29 | 2022-12-23 | 0.528 | 382,265,911 | +10,793 | 27.87% | 201,894,171 |
| 2022-12-23 | 2022-12-21 | 0.495 | 382,255,118 | +43,169 | 27.87% | 189,137,620 |
| 2022-12-22 | 2022-12-20 | 0.489 | 382,211,949 | +210,451 | 27.86% | 186,991,358 |
| 2022-12-16 | 2022-12-14 | 0.500 | 382,001,498 | +178,074 | 27.85% | 191,135,862 |
| 2022-12-15 | 2022-12-13 | 0.500 | 381,823,424 | +75,547 | 27.83% | 191,046,762 |
| 2022-12-14 | 2022-12-12 | 0.495 | 381,747,877 | +129,508 | 27.83% | 188,886,640 |
| 2022-12-13 | 2022-12-09 | 0.523 | 381,618,369 | +10,792 | 27.82% | 199,430,569 |
| 2022-12-12 | 2022-12-08 | 0.511 | 381,607,577 | +10,793 | 27.82% | 195,181,846 |
| 2022-12-09 | 2022-12-07 | 0.506 | 381,596,784 | +59,358 | 27.82% | 193,054,844 |
| 2022-12-08 | 2022-12-06 | 0.489 | 381,537,426 | +64,754 | 27.81% | 186,661,358 |
| 2022-12-07 | 2022-12-05 | 0.478 | 381,472,672 | -26,981 | 27.81% | 182,388,095 |
| 2022-12-06 | 2022-12-02 | 0.500 | 381,499,653 | +53,962 | 27.81% | 190,884,762 |
| 2022-12-05 | 2022-12-01 | 0.523 | 381,445,691 | +453,279 | 27.81% | 199,340,329 |
| 2022-12-02 | 2022-11-30 | 0.534 | 380,992,412 | +226,640 | 27.77% | 203,339,693 |
| 2022-12-01 | 2022-11-29 | 0.500 | 380,765,772 | -129,508 | 27.76% | 190,517,562 |
| 2022-11-30 | 2022-11-28 | 0.534 | 380,895,280 | +388,525 | 27.77% | 203,287,853 |
| 2022-11-29 | 2022-11-25 | 0.550 | 380,506,755 | +312,978 | 27.74% | 209,426,758 |
| 2022-11-28 | 2022-11-24 | 0.539 | 380,193,777 | -172,127,437 | 27.72% | 205,027,135 |
| 2022-11-25 | 2022-11-23 | 0.539 | 552,321,214 | +140,300 | 40.26% | 297,850,314 |
| 2022-11-24 | 2022-11-22 | 0.523 | 552,180,914 | +361,545 | 40.25% | 288,565,129 |
| 2022-11-23 | 2022-11-21 | 0.550 | 551,819,369 | +334,563 | 40.23% | 303,715,348 |
| 2022-11-21 | 2022-11-17 | 0.600 | 551,484,806 | -1,798,728 | 40.20% | 331,124,954 |
| 2022-11-16 | 2022-11-14 | 0.612 | 553,283,534 | -16,188 | 40.33% | 338,356,898 |
| 2022-11-15 | 2022-11-11 | 0.645 | 553,299,722 | -836,409 | 40.33% | 356,823,169 |
| 2022-11-14 | 2022-11-10 | 0.634 | 554,136,131 | +388,526 | 40.40% | 351,201,145 |
| 2022-11-11 | 2022-11-09 | 0.645 | 553,747,605 | -129,509 | 40.37% | 357,112,009 |
| 2022-11-08 | 2022-11-04 | 0.656 | 553,877,114 | -26,981 | 40.38% | 363,354,073 |
| 2022-11-02 | 2022-10-31 | 0.634 | 553,904,095 | -53,962 | 40.38% | 351,054,085 |
| 2022-10-31 | 2022-10-27 | 0.656 | 553,958,057 | -26,980 | 40.38% | 363,407,173 |
| 2022-10-25 | 2022-10-21 | 0.678 | 553,985,037 | -5,397 | 40.38% | 375,744,359 |
| 2022-10-20 | 2022-10-18 | 0.689 | 553,990,434 | -16,188 | 40.38% | 381,907,823 |
| 2022-10-19 | 2022-10-17 | 0.689 | 554,006,622 | -16,189 | 40.39% | 381,918,983 |
| 2022-10-18 | 2022-10-14 | 0.678 | 554,022,811 | -26,981 | 40.39% | 375,769,980 |
| 2022-10-17 | 2022-10-13 | 0.723 | 554,049,792 | -10,792 | 40.39% | 400,430,134 |
| 2022-10-14 | 2022-10-12 | 0.689 | 554,060,584 | -53,962 | 40.39% | 381,956,183 |
| 2022-10-13 | 2022-10-11 | 0.723 | 554,114,546 | -48,566 | 40.39% | 400,476,934 |
| 2022-10-12 | 2022-10-10 | 0.756 | 554,163,112 | -323,770 | 40.40% | 418,997,205 |
| 2022-10-11 | 2022-10-07 | 0.778 | 554,486,882 | -37,774 | 40.42% | 431,572,652 |
| 2022-10-10 | 2022-10-06 | 0.778 | 554,524,656 | -280,601 | 40.42% | 431,602,052 |
| 2022-10-06 | 2022-10-03 | 0.634 | 554,805,257 | -107,924 | 40.44% | 351,625,225 |
| 2022-10-05 | 2022-09-30 | 0.700 | 554,913,181 | +26,981 | 40.45% | 388,714,007 |
| 2022-10-03 | 2022-09-29 | 0.667 | 554,886,200 | -366,940 | 40.45% | 370,185,816 |
| 2022-09-30 | 2022-09-28 | 0.634 | 555,253,140 | +296,790 | 40.48% | 351,909,085 |
| 2022-09-29 | 2022-09-27 | 0.645 | 554,956,350 | +356,148 | 40.46% | 357,891,529 |
| 2022-09-26 | 2022-09-22 | 0.667 | 554,600,202 | +97,131 | 40.43% | 369,995,016 |
| 2022-09-23 | 2022-09-21 | 0.667 | 554,503,071 | -5,396 | 40.42% | 369,930,216 |
| 2022-09-22 | 2022-09-20 | 0.667 | 554,508,467 | +5,396 | 40.42% | 369,933,816 |
| 2022-09-20 | 2022-09-16 | 0.667 | 554,503,071 | +53,962 | 40.42% | 369,930,216 |
| 2022-09-16 | 2022-09-14 | 0.667 | 554,449,109 | -5,396 | 40.42% | 369,894,216 |
| 2022-09-15 | 2022-09-13 | 0.678 | 554,454,505 | -10,793 | 40.42% | 376,062,779 |
| 2022-09-14 | 2022-09-09 | 0.689 | 554,465,298 | -10,792 | 40.42% | 382,235,183 |
| 2022-09-07 | 2022-09-05 | 0.667 | 554,476,090 | -91,735 | 40.42% | 369,912,216 |
| 2022-09-06 | 2022-09-02 | 0.689 | 554,567,825 | -10,793 | 40.43% | 382,305,863 |
| 2022-09-05 | 2022-09-01 | 0.689 | 554,578,618 | -10,792 | 40.43% | 382,313,303 |
| 2022-09-02 | 2022-08-31 | 0.689 | 554,589,410 | -10,792 | 40.43% | 382,320,743 |
| 2022-09-01 | 2022-08-30 | 0.689 | 554,600,202 | -16,189 | 40.43% | 382,328,183 |
| 2022-08-31 | 2022-08-29 | 0.700 | 554,616,391 | -32,377 | 40.43% | 388,506,107 |
| 2022-08-29 | 2022-08-25 | 0.723 | 554,648,768 | -26,981 | 40.43% | 400,863,034 |
| 2022-08-26 | 2022-08-24 | 0.723 | 554,675,749 | -26,981 | 40.43% | 400,882,534 |
| 2022-08-12 | 2022-08-10 | 0.734 | 554,702,730 | -97,131 | 40.44% | 407,069,758 |
| 2022-08-09 | 2022-08-05 | 0.756 | 554,799,861 | +2,698,091 | 40.44% | 419,478,645 |
| 2022-08-02 | 2022-07-29 | 0.756 | 552,101,770 | -10,792 | 40.25% | 417,438,645 |
| 2022-07-19 | 2022-07-15 | 0.778 | 552,112,562 | -32,377 | 40.25% | 429,724,652 |
| 2022-07-15 | 2022-07-13 | 0.778 | 552,144,939 | -2,698,092 | 40.25% | 429,749,852 |
| 2022-07-12 | 2022-07-08 | 0.778 | 554,843,031 | -26,980 | 40.45% | 431,849,852 |
| 2022-07-07 | 2022-07-05 | 0.778 | 554,870,011 | -107,924 | 40.45% | 431,870,852 |
| 2022-07-06 | 2022-07-04 | 0.778 | 554,977,935 | +37,773 | 40.46% | 431,954,852 |
| 2022-07-05 | 2022-06-30 | 0.778 | 554,940,162 | +5,396 | 40.45% | 431,925,452 |
| 2022-06-09 | 2022-06-07 | 0.823 | 554,934,766 | -75,546 | 40.45% | 456,602,467 |
| 2022-05-19 | 2022-05-17 | 0.801 | 555,010,312 | +210,451 | 40.46% | 444,322,339 |
| 2022-05-18 | 2022-05-16 | 0.801 | 554,799,861 | +59,358 | 40.44% | 444,153,859 |
| 2022-05-17 | 2022-05-13 | 0.801 | 554,740,503 | +59,358 | 40.44% | 444,106,339 |
| 2022-05-16 | 2022-05-12 | 0.801 | 554,681,145 | +80,943 | 40.43% | 444,058,819 |
| 2022-05-13 | 2022-05-11 | 0.801 | 554,600,202 | +113,320 | 40.43% | 443,994,019 |
| 2022-05-12 | 2022-05-10 | 0.801 | 554,486,882 | +113,319 | 40.42% | 443,903,299 |
| 2022-05-11 | 2022-05-06 | 0.801 | 554,373,563 | +302,187 | 40.41% | 443,812,579 |
| 2022-05-10 | 2022-05-05 | 0.823 | 554,071,376 | +129,508 | 40.39% | 455,892,066 |
| 2022-05-06 | 2022-05-04 | 0.834 | 553,941,868 | +48,566 | 40.38% | 461,944,770 |
| 2022-05-05 | 2022-05-03 | 0.823 | 553,893,302 | +16,188 | 40.38% | 455,745,546 |
| 2022-05-04 | 2022-04-29 | 0.856 | 553,877,114 | +334,564 | 40.38% | 474,207,857 |
| 2022-05-03 | 2022-04-28 | 0.890 | 553,542,550 | +183,470 | 40.35% | 492,385,888 |
| 2022-04-29 | 2022-04-27 | 0.823 | 553,359,080 | -345,356 | 40.34% | 455,305,986 |
| 2022-04-28 | 2022-04-26 | 0.834 | 553,704,436 | -161,885 | 40.36% | 461,746,770 |
| 2022-04-27 | 2022-04-25 | 0.812 | 553,866,321 | -588,184 | 40.38% | 449,564,922 |
| 2022-04-26 | 2022-04-22 | 0.867 | 554,454,505 | +323,771 | 40.42% | 480,867,160 |
| 2022-04-25 | 2022-04-21 | 0.867 | 554,130,734 | +464,071 | 40.39% | 480,586,360 |
| 2022-04-22 | 2022-04-20 | 0.878 | 553,666,663 | +296,790 | 40.36% | 486,340,085 |
| 2022-04-21 | 2022-04-19 | 0.867 | 553,369,873 | +323,771 | 40.34% | 479,926,481 |
| 2022-04-20 | 2022-04-14 | 0.867 | 553,046,102 | -404,713 | 40.32% | 479,645,681 |
| 2022-04-14 | 2022-04-12 | 0.867 | 553,450,815 | -458,676 | 40.35% | 479,996,680 |
| 2022-04-11 | 2022-04-07 | 0.901 | 553,909,491 | +453,279 | 40.38% | 498,871,192 |
| 2022-04-06 | 2022-04-01 | 0.956 | 553,456,212 | -59,358 | 40.35% | 529,232,270 |
| 2022-04-01 | 2022-03-30 | 0.901 | 553,515,570 | -59,358 | 40.35% | 498,516,412 |
| 2022-03-29 | 2022-03-25 | 0.867 | 553,574,928 | -377,732 | 40.35% | 480,104,321 |
| 2022-03-28 | 2022-03-24 | 0.890 | 553,952,660 | -685,316 | 40.38% | 492,750,688 |
| 2022-03-25 | 2022-03-23 | 0.878 | 554,637,976 | -410,109 | 40.43% | 487,193,285 |
| 2022-03-24 | 2022-03-22 | 0.867 | 555,048,085 | -852,597 | 40.46% | 481,381,960 |
| 2022-03-23 | 2022-03-21 | 0.845 | 555,900,682 | -593,580 | 40.52% | 469,759,313 |
| 2022-03-22 | 2022-03-18 | 0.834 | 556,494,262 | -831,013 | 40.57% | 464,073,270 |
| 2022-03-21 | 2022-03-17 | 0.867 | 557,325,275 | +1,009,087 | 40.63% | 483,356,921 |
| 2022-03-18 | 2022-03-16 | 0.845 | 556,316,188 | +911,954 | 40.55% | 470,110,433 |
| 2022-03-17 | 2022-03-15 | 0.812 | 555,404,234 | +86,339 | 40.49% | 450,813,223 |
| 2022-03-16 | 2022-03-14 | 0.856 | 555,317,895 | -890,370 | 40.48% | 475,441,398 |
| 2022-03-15 | 2022-03-11 | 0.867 | 556,208,265 | -798,635 | 40.55% | 482,388,161 |
| 2022-03-14 | 2022-03-10 | 0.834 | 557,006,900 | +480,260 | 40.60% | 464,500,770 |
| 2022-03-11 | 2022-03-09 | 0.878 | 556,526,640 | +555,807 | 40.57% | 488,852,285 |
| 2022-03-10 | 2022-03-08 | 0.890 | 555,970,833 | +534,222 | 40.53% | 494,545,888 |
| 2022-03-09 | 2022-03-07 | 0.890 | 555,436,611 | +647,542 | 40.49% | 494,070,688 |
| 2022-03-08 | 2022-03-04 | 0.901 | 554,789,069 | +528,826 | 40.44% | 499,663,372 |
| 2022-03-07 | 2022-03-03 | 0.912 | 554,260,243 | -539,618 | 40.40% | 505,349,895 |
| 2022-03-04 | 2022-03-02 | 0.912 | 554,799,861 | -199,659 | 40.44% | 505,841,895 |
| 2022-03-03 | 2022-03-01 | 0.912 | 554,999,520 | -404,714 | 40.46% | 506,023,935 |
| 2022-03-01 | 2022-02-25 | 0.901 | 555,404,234 | +1,262,707 | 40.49% | 500,217,412 |
| 2022-02-25 | 2022-02-23 | 0.823 | 554,141,527 | -523,430 | 40.40% | 455,949,787 |
| 2022-02-24 | 2022-02-22 | 0.812 | 554,664,957 | +134,905 | 40.43% | 450,213,163 |
| 2022-02-23 | 2022-02-21 | 0.823 | 554,530,052 | +53,962 | 40.42% | 456,269,466 |
| 2022-02-22 | 2022-02-18 | 0.789 | 554,476,090 | +706,900 | 40.42% | 437,729,456 |
| 2022-02-21 | 2022-02-17 | 0.745 | 553,769,190 | -118,716 | 40.37% | 412,542,021 |
| 2022-02-18 | 2022-02-16 | 0.734 | 553,887,906 | +53,962 | 40.38% | 406,471,797 |
| 2022-02-17 | 2022-02-15 | 0.700 | 553,833,944 | +2,493,036 | 40.37% | 387,958,007 |
| 2022-02-16 | 2022-02-14 | 0.689 | 551,340,908 | -356,148 | 40.19% | 380,081,303 |
| 2022-02-15 | 2022-02-11 | 0.689 | 551,697,056 | +383,129 | 40.22% | 380,326,823 |
| 2022-02-14 | 2022-02-10 | 0.689 | 551,313,927 | +491,053 | 40.19% | 380,062,703 |
| 2022-02-11 | 2022-02-09 | 0.656 | 550,822,874 | +32,377 | 40.15% | 361,350,432 |
| 2022-02-10 | 2022-02-08 | 0.645 | 550,790,497 | -124,112 | 40.15% | 355,204,969 |
| 2022-02-09 | 2022-02-07 | 0.600 | 550,914,609 | +1,365,234 | 40.16% | 330,782,594 |
| 2022-02-08 | 2022-02-04 | 0.589 | 549,549,375 | +604,372 | 40.06% | 323,852,451 |
| 2022-02-07 | 2022-01-31 | 0.578 | 548,945,003 | +1,332,857 | 40.02% | 317,392,587 |
| 2022-02-04 | 2022-01-27 | 0.567 | 547,612,146 | -350,752 | 39.92% | 310,533,064 |
| 2022-01-28 | 2022-01-26 | 0.567 | 547,962,898 | -350,751 | 39.95% | 310,731,964 |
| 2022-01-27 | 2022-01-25 | 0.550 | 548,313,649 | -16,506,923 | 39.97% | 301,785,838 |
| 2022-01-25 | 2022-01-21 | 0.567 | 564,820,572 | -593,581 | 41.17% | 320,291,403 |
| 2022-01-21 | 2022-01-19 | 0.556 | 565,414,153 | -539,618 | 41.22% | 314,341,180 |
| 2022-01-20 | 2022-01-18 | 0.545 | 565,953,771 | -1,203,349 | 41.26% | 308,348,356 |
| 2022-01-19 | 2022-01-17 | 0.534 | 567,157,120 | +766,258 | 41.34% | 302,697,773 |
| 2022-01-18 | 2022-01-14 | 0.556 | 566,390,862 | +706,900 | 41.29% | 314,884,180 |
| 2022-01-17 | 2022-01-13 | 0.534 | 565,683,962 | +652,938 | 41.24% | 301,911,533 |
| 2022-01-14 | 2022-01-12 | 0.556 | 565,031,024 | +264,413 | 41.19% | 314,128,180 |
| 2022-01-13 | 2022-01-11 | 0.556 | 564,766,611 | +334,564 | 41.17% | 313,981,180 |
| 2022-01-12 | 2022-01-10 | 0.600 | 564,432,047 | +259,016 | 41.15% | 338,898,794 |
| 2022-01-11 | 2022-01-07 | 0.578 | 564,173,031 | -539,618 | 41.13% | 326,197,227 |
| 2022-01-10 | 2022-01-06 | 0.556 | 564,712,649 | +21,669,271 | 41.17% | 313,951,180 |
| 2022-01-07 | 2022-01-05 | 0.556 | 543,043,378 | +156,490 | 39.59% | 301,904,180 |
| 2022-01-06 | 2022-01-04 | 0.567 | 542,886,888 | -550,411 | 39.58% | 307,853,523 |
| 2022-01-05 | 2022-01-03 | 0.523 | 543,437,299 | -906,559 | 39.62% | 283,995,789 |
| 2022-01-04 | 2021-12-31 | 0.528 | 544,343,858 | +1,289,688 | 39.68% | 287,495,821 |
| 2022-01-03 | 2021-12-29 | 0.511 | 543,054,170 | +901,163 | 39.59% | 277,757,366 |
| 2021-12-30 | 2021-12-28 | 0.506 | 542,153,007 | -232,036 | 39.52% | 274,282,354 |
| 2021-12-29 | 2021-12-24 | 0.500 | 542,385,043 | -1,268,103 | 39.54% | 271,384,362 |
| 2021-12-28 | 2021-12-22 | 0.495 | 543,653,146 | +8,653,678 | 39.63% | 268,996,430 |
| 2021-12-23 | 2021-12-21 | 0.489 | 534,999,468 | +1,036,067 | 39.00% | 261,740,319 |
| 2021-12-22 | 2021-12-20 | 0.478 | 533,963,401 | +771,654 | 38.92% | 255,296,315 |
| 2021-12-21 | 2021-12-17 | 0.484 | 533,191,747 | +857,994 | 38.87% | 257,891,647 |
| 2021-12-20 | 2021-12-16 | 0.484 | 532,333,753 | -868,786 | 38.81% | 257,476,656 |
| 2021-12-17 | 2021-12-15 | 0.484 | 533,202,539 | -834,610 | 38.87% | 257,896,867 |
| 2021-12-16 | 2021-12-14 | 0.484 | 534,037,149 | -32,377 | 38.93% | 258,300,547 |
| 2021-12-15 | 2021-12-13 | 0.495 | 534,069,526 | -706,900 | 38.93% | 264,254,510 |
| 2021-12-14 | 2021-12-10 | 0.495 | 534,776,426 | -863,389 | 38.98% | 264,604,280 |
| 2021-12-13 | 2021-12-09 | 0.495 | 535,639,815 | +825,616 | 39.05% | 265,031,480 |
| 2021-12-10 | 2021-12-08 | 0.489 | 534,814,199 | +410,110 | 38.99% | 261,649,678 |
| 2021-12-09 | 2021-12-07 | 0.484 | 534,404,089 | +976,709 | 38.96% | 258,478,027 |
| 2021-12-08 | 2021-12-06 | 0.484 | 533,427,380 | +782,447 | 38.89% | 258,005,617 |
| 2021-12-07 | 2021-12-03 | 0.484 | 532,644,933 | -712,296 | 38.83% | 257,627,166 |
| 2021-12-06 | 2021-12-02 | 0.478 | 533,357,229 | -609,769 | 38.88% | 255,006,495 |
| 2021-12-03 | 2021-12-01 | 0.478 | 533,966,998 | -9,565,633 | 38.92% | 255,298,035 |
| 2021-12-02 | 2021-11-30 | 0.473 | 543,532,631 | -178,074 | 39.62% | 256,849,753 |
| 2021-12-01 | 2021-11-29 | 0.489 | 543,710,705 | -356,149 | 39.64% | 266,002,158 |
| 2021-11-30 | 2021-11-26 | 0.489 | 544,066,854 | -744,673 | 39.66% | 266,176,399 |
| 2021-11-29 | 2021-11-25 | 0.489 | 544,811,527 | +1,834,702 | 39.72% | 266,540,719 |
| 2021-11-26 | 2021-11-24 | 0.489 | 542,976,825 | +863,390 | 39.58% | 265,643,119 |
| 2021-11-25 | 2021-11-23 | 0.484 | 542,113,435 | +674,522 | 39.52% | 262,206,846 |
| 2021-11-24 | 2021-11-22 | 0.478 | 541,438,913 | +566,600 | 39.47% | 258,870,475 |
| 2021-11-23 | 2021-11-19 | 0.478 | 540,872,313 | +760,861 | 39.43% | 258,599,575 |
| 2021-11-22 | 2021-11-18 | 0.489 | 540,111,452 | +971,313 | 39.37% | 264,241,279 |
| 2021-11-19 | 2021-11-17 | 0.495 | 539,140,139 | +690,712 | 39.30% | 266,763,420 |
| 2021-11-18 | 2021-11-16 | 0.489 | 538,449,427 | +976,709 | 39.25% | 263,428,158 |
| 2021-11-17 | 2021-11-15 | 0.484 | 537,472,718 | +1,057,652 | 39.18% | 259,962,246 |
| 2021-11-16 | 2021-11-12 | 0.484 | 536,415,066 | -269,810 | 39.10% | 259,450,686 |
| 2021-11-15 | 2021-11-11 | 0.461 | 536,684,876 | -938,935 | 39.12% | 247,646,420 |
| 2021-11-12 | 2021-11-10 | 0.456 | 537,623,811 | -690,712 | 39.19% | 245,090,767 |
| 2021-11-11 | 2021-11-09 | 0.461 | 538,314,523 | -323,771 | 39.24% | 248,398,400 |
| 2021-11-10 | 2021-11-08 | 0.445 | 538,638,294 | +1,678,213 | 39.27% | 239,564,144 |
| 2021-11-09 | 2021-11-05 | 0.445 | 536,960,081 | +269,809 | 39.14% | 238,817,744 |
| 2021-11-08 | 2021-11-04 | 0.445 | 536,690,272 | +615,165 | 39.12% | 238,697,744 |
| 2021-11-05 | 2021-11-03 | 0.434 | 536,075,107 | +512,637 | 39.08% | 232,463,540 |
| 2021-11-04 | 2021-11-02 | 0.434 | 535,562,470 | +534,223 | 39.04% | 232,241,241 |
| 2021-11-03 | 2021-11-01 | 0.445 | 535,028,247 | +226,639 | 39.00% | 237,958,544 |
| 2021-11-02 | 2021-10-29 | 0.450 | 534,801,608 | -647,542 | 38.99% | 240,830,966 |
| 2021-11-01 | 2021-10-28 | 0.473 | 535,449,150 | -679,919 | 39.03% | 253,029,853 |
| 2021-10-29 | 2021-10-27 | 0.489 | 536,129,069 | -555,807 | 39.08% | 262,292,959 |
| 2021-10-28 | 2021-10-26 | 0.489 | 536,684,876 | -296,790 | 39.12% | 262,564,879 |
| 2021-10-27 | 2021-10-25 | 0.484 | 536,981,666 | -679,919 | 39.14% | 259,724,737 |
| 2021-10-26 | 2021-10-22 | 0.478 | 537,661,585 | -26,981 | 39.19% | 257,064,475 |
| 2021-10-25 | 2021-10-21 | 0.467 | 537,688,566 | +496,449 | 39.20% | 251,098,831 |
| 2021-10-22 | 2021-10-20 | 0.456 | 537,192,117 | +199,659 | 39.16% | 244,893,968 |
| 2021-10-21 | 2021-10-19 | 0.461 | 536,992,458 | +496,449 | 39.15% | 247,788,349 |
| 2021-10-20 | 2021-10-18 | 0.450 | 536,496,009 | +23,442,817 | 39.11% | 241,593,986 |
| 2021-10-19 | 2021-10-15 | 0.461 | 513,053,192 | +45,162,452 | 37.40% | 236,741,879 |
| 2021-10-18 | 2021-10-12 | 0.445 | 467,890,740 | +11,498,366 | 34.11% | 208,098,544 |
| 2021-10-15 | 2021-10-11 | 0.445 | 456,392,374 | -485,657 | 33.27% | 202,984,544 |
| 2021-10-12 | 2021-10-08 | 0.406 | 456,878,031 | -868,785 | 33.31% | 185,420,497 |
| 2021-10-11 | 2021-10-07 | 0.389 | 457,746,816 | -302,186 | 33.37% | 178,138,576 |
| 2021-10-08 | 2021-10-06 | 0.384 | 458,049,002 | -836,409 | 33.39% | 175,709,659 |
| 2021-10-07 | 2021-10-05 | 0.384 | 458,885,411 | +539,619 | 33.45% | 176,030,509 |
| 2021-10-06 | 2021-10-04 | 0.389 | 458,345,792 | +809,427 | 33.41% | 178,371,676 |
| 2021-10-05 | 2021-09-30 | 0.389 | 457,536,365 | +269,809 | 33.35% | 178,056,676 |
| 2021-10-04 | 2021-09-29 | 0.389 | 457,266,556 | +890,370 | 33.33% | 177,951,676 |
| 2021-09-30 | 2021-09-28 | 0.389 | 456,376,186 | -809,427 | 33.27% | 177,605,176 |
| 2021-09-29 | 2021-09-27 | 0.384 | 457,185,613 | -647,542 | 33.33% | 175,378,459 |
| 2021-09-28 | 2021-09-24 | 0.378 | 457,833,155 | -863,389 | 33.37% | 173,081,542 |
| 2021-09-27 | 2021-09-23 | 0.384 | 458,696,544 | -728,485 | 33.44% | 175,958,059 |
| 2021-09-24 | 2021-09-21 | 0.378 | 459,425,029 | +809,428 | 33.49% | 173,683,342 |
| 2021-09-23 | 2021-09-20 | 0.378 | 458,615,601 | +809,427 | 33.43% | 173,377,342 |
| 2021-09-21 | 2021-09-17 | 0.378 | 457,806,174 | +809,427 | 33.37% | 173,071,342 |
| 2021-09-20 | 2021-09-16 | 0.378 | 456,996,747 | +404,714 | 33.31% | 172,765,343 |
| 2021-09-17 | 2021-09-15 | 0.378 | 456,592,033 | -285,998 | 33.28% | 172,612,342 |
| 2021-09-16 | 2021-09-14 | 0.384 | 456,878,031 | -922,747 | 33.31% | 175,260,469 |
| 2021-09-15 | 2021-09-13 | 0.378 | 457,800,778 | -625,957 | 33.37% | 173,069,302 |
| 2021-09-14 | 2021-09-10 | 0.384 | 458,426,735 | -566,599 | 33.42% | 175,854,559 |
| 2021-09-13 | 2021-09-09 | 0.378 | 458,993,334 | -431,695 | 33.46% | 173,520,142 |
| 2021-09-10 | 2021-09-08 | 0.378 | 459,425,029 | +782,447 | 33.49% | 173,683,342 |
| 2021-09-09 | 2021-09-07 | 0.378 | 458,642,582 | +944,332 | 33.43% | 173,387,542 |
| 2021-09-08 | 2021-09-06 | 0.378 | 457,698,250 | +571,995 | 33.37% | 173,030,542 |
| 2021-09-07 | 2021-09-03 | 0.378 | 457,126,255 | +404,714 | 33.32% | 172,814,302 |
| 2021-09-06 | 2021-09-02 | 0.378 | 456,721,541 | -809,428 | 33.29% | 172,661,302 |
| 2021-09-03 | 2021-09-01 | 0.378 | 457,530,969 | -545,014 | 33.35% | 172,967,303 |
| 2021-09-02 | 2021-08-31 | 0.378 | 458,075,983 | -728,485 | 33.39% | 173,173,342 |
| 2021-09-01 | 2021-08-30 | 0.378 | 458,804,468 | -242,828 | 33.45% | 173,448,742 |
| 2021-08-31 | 2021-08-27 | 0.372 | 459,047,296 | +404,714 | 33.46% | 170,988,476 |
| 2021-08-30 | 2021-08-26 | 0.378 | 458,642,582 | +647,542 | 33.43% | 173,387,542 |
| 2021-08-27 | 2021-08-25 | 0.378 | 457,995,040 | +690,711 | 33.39% | 173,142,742 |
| 2021-08-26 | 2021-08-24 | 0.378 | 457,304,329 | +53,962 | 33.34% | 172,881,622 |
| 2021-08-25 | 2021-08-23 | 0.372 | 457,250,367 | +366,940 | 33.33% | 170,319,146 |
| 2021-08-24 | 2021-08-20 | 0.372 | 456,883,427 | +269,809 | 33.31% | 170,182,466 |
| 2021-08-23 | 2021-08-19 | 0.378 | 456,613,618 | -8,669,867 | 33.29% | 172,620,503 |
| 2021-08-20 | 2021-08-18 | 0.378 | 465,283,485 | -3,664,907 | 33.92% | 175,898,103 |
| 2021-08-19 | 2021-08-17 | 0.378 | 468,948,392 | -269,809 | 34.19% | 177,283,602 |
| 2021-08-18 | 2021-08-16 | 0.378 | 469,218,201 | -701,504 | 34.20% | 177,385,602 |
| 2021-08-17 | 2021-08-13 | 0.378 | 469,919,705 | -377,733 | 34.26% | 177,650,802 |
| 2021-08-16 | 2021-08-12 | 0.378 | 470,297,438 | -679,919 | 34.28% | 177,793,603 |
| 2021-08-13 | 2021-08-11 | 0.378 | 470,977,357 | +539,619 | 34.33% | 178,050,642 |
| 2021-08-12 | 2021-08-10 | 0.389 | 470,437,738 | +712,296 | 34.29% | 183,077,426 |
| 2021-08-11 | 2021-08-09 | 0.384 | 469,725,442 | +825,616 | 34.24% | 180,188,794 |
| 2021-08-10 | 2021-08-06 | 0.384 | 468,899,826 | +971,313 | 34.18% | 179,872,084 |
| 2021-08-09 | 2021-08-05 | 0.389 | 467,928,513 | +631,353 | 34.11% | 182,100,926 |
| 2021-08-06 | 2021-08-04 | 0.389 | 467,297,160 | -841,805 | 34.06% | 181,855,226 |
| 2021-08-02 | 2021-07-29 | 0.400 | 468,138,965 | +170,868,329 | 34.13% | 187,388,050 |
| 2021-07-28 | 2021-07-26 | 0.389 | 297,270,636 | +80,771,862 | 21.67% | 115,687,026 |
| 2021-07-22 | 2021-07-20 | 0.400 | 216,498,774 | +37,774 | 15.78% | 86,660,770 |
| 2021-07-14 | 2021-07-12 | 0.384 | 216,461,000 | +69,121,503 | 15.78% | 83,035,414 |
| 2021-07-13 | 2021-07-09 | 0.367 | 147,339,497 | -167,281 | 16.11% | 54,062,699 |
| 2021-06-30 | 2021-06-28 | 0.289 | 147,506,778 | -12,591 | 16.13% | 42,643,213 |
| 2021-06-29 | 2021-06-25 | 0.264 | 147,519,369 | -17,988 | 16.13% | 38,874,247 |
| 2021-06-25 | 2021-06-23 | 0.261 | 147,537,357 | +32,377 | 16.13% | 38,550,895 |
| 2021-06-15 | 2021-06-10 | 0.400 | 147,504,980 | -3,597 | 16.13% | 59,043,730 |
| 2021-06-07 | 2021-06-03 | 0.421 | 147,508,577 | +18,911,356 | 16.13% | 62,084,259 |
| 2021-05-14 | 2021-05-12 | 0.383 | 128,597,221 | +47,044 | 16.13% | 49,204,308 |
| 2021-05-06 | 2021-05-04 | 0.504 | 128,550,177 | +23,521 | 16.12% | 64,761,972 |
| 2021-03-18 | 2021-03-16 | 0.478 | 128,526,656 | +100,359,776 | 16.12% | 61,471,635 |
| 2021-02-02 | 2021-01-29 | 0.485 | 28,166,880 | +47,043 | 3.53% | 13,651,257 |
| 2021-01-22 | 2021-01-20 | 0.459 | 28,119,837 | +51,748 | 3.53% | 12,911,170 |
| 2021-01-19 | 2021-01-15 | 0.510 | 28,068,089 | +79,974 | 3.52% | 14,319,344 |
| 2021-01-18 | 2021-01-14 | 0.497 | 27,988,115 | +4,705 | 3.51% | 13,921,581 |
| 2021-01-15 | 2021-01-13 | 0.510 | 27,983,410 | +94,087 | 3.51% | 14,276,144 |
| 2020-12-30 | 2020-12-28 | 0.504 | 27,889,323 | +108,200 | 3.50% | 14,050,292 |
| 2020-12-28 | 2020-12-22 | 0.542 | 27,781,123 | +131,723 | 3.48% | 15,058,753 |
| 2020-09-03 | 2020-09-01 | 0.451 | 27,649,400 | -188,175 | 3.47% | 12,465,315 |
| 2020-09-02 | 2020-08-31 | 0.455 | 27,837,575 | -17,445,090 | 3.49% | 12,659,283 |
| 2020-09-01 | 2020-08-28 | 0.451 | 45,282,665 | -7,652 | 3.49% | 20,415,007 |
| 2020-08-27 | 2020-08-25 | 0.455 | 45,290,317 | -2,551 | 3.49% | 20,596,009 |
| 2020-08-21 | 2020-08-19 | 0.455 | 45,292,868 | -2,551 | 3.49% | 20,597,169 |
| 2020-08-18 | 2020-08-14 | 0.451 | 45,295,419 | -255,082 | 3.49% | 20,420,757 |
| 2020-08-17 | 2020-08-13 | 0.455 | 45,550,501 | -318,853 | 3.51% | 20,714,329 |
| 2020-08-14 | 2020-08-12 | 0.455 | 45,869,354 | -255,083 | 3.54% | 20,859,329 |
| 2020-08-10 | 2020-08-06 | 0.455 | 46,124,437 | -382,623 | 3.56% | 20,975,329 |
| 2020-08-06 | 2020-08-04 | 0.455 | 46,507,060 | -382,623 | 3.59% | 21,149,329 |
| 2020-08-04 | 2020-07-31 | 0.451 | 46,889,683 | +127,541 | 3.62% | 21,139,507 |
| 2020-06-11 | 2020-06-09 | 0.506 | 46,762,142 | +2,551 | 3.61% | 23,648,512 |
| 2020-01-02 | 2019-12-27 | 0.721 | 46,759,591 | +224,472 | 3.61% | 33,729,371 |
| 2019-11-28 | 2019-11-26 | 0.776 | 46,535,119 | +12,754 | 3.59% | 36,121,496 |
| 2019-11-12 | 2019-11-08 | 0.902 | 46,522,365 | -2,551 | 3.59% | 41,947,814 |
| 2019-10-18 | 2019-10-16 | 0.729 | 46,524,916 | -196,413 | 3.59% | 33,924,875 |
| 2019-10-16 | 2019-10-14 | 0.647 | 46,721,329 | -43,364 | 3.60% | 30,221,697 |
| 2019-10-11 | 2019-10-09 | 0.545 | 46,764,693 | -186,210 | 3.61% | 25,483,120 |
| 2019-09-26 | 2019-09-24 | 0.521 | 46,950,903 | +803,509 | 3.62% | 24,480,219 |
| 2019-09-25 | 2019-09-23 | 0.521 | 46,147,394 | +612,198 | 3.56% | 24,061,269 |
| 2019-09-24 | 2019-09-20 | 0.529 | 45,535,196 | +561,181 | 3.51% | 24,099,093 |
| 2019-09-23 | 2019-09-19 | 0.525 | 44,974,015 | +372,420 | 3.47% | 23,625,781 |
| 2019-09-20 | 2019-09-18 | 0.517 | 44,601,595 | +405,580 | 3.44% | 23,080,437 |
| 2019-09-19 | 2019-09-17 | 0.510 | 44,196,015 | +515,267 | 3.41% | 22,524,034 |
| 2019-09-18 | 2019-09-16 | 0.568 | 43,680,748 | +252,531 | 3.37% | 24,830,061 |
| 2019-09-17 | 2019-09-13 | 0.529 | 43,428,217 | +663,214 | 3.35% | 22,983,993 |
| 2019-09-16 | 2019-09-12 | 0.529 | 42,765,003 | +433,640 | 3.30% | 22,632,993 |
| 2019-09-13 | 2019-09-11 | 0.529 | 42,331,363 | +438,741 | 3.26% | 22,403,493 |
| 2019-09-12 | 2019-09-10 | 0.568 | 41,892,622 | +446,394 | 3.23% | 23,813,611 |
| 2019-08-21 | 2019-08-19 | 0.623 | 41,446,228 | -30,609 | 3.20% | 25,834,606 |
| 2019-08-05 | 2019-08-01 | 0.706 | 41,476,837 | -25,509 | 3.20% | 29,268,324 |
| 2019-08-01 | 2019-07-30 | 0.706 | 41,502,346 | -12,754 | 3.20% | 29,286,324 |
| 2019-06-14 | 2019-06-12 | 0.706 | 41,515,100 | +5,102 | 3.20% | 29,295,324 |
| 2019-05-29 | 2019-05-27 | 0.702 | 41,509,998 | -193,863 | 3.20% | 29,128,992 |
| 2019-05-17 | 2019-05-15 | 0.713 | 41,703,861 | -158,151 | 3.22% | 29,755,508 |
| 2019-04-08 | 2019-04-03 | 0.761 | 41,862,012 | +76,525 | 3.23% | 31,837,689 |
| 2019-02-28 | 2019-02-26 | 0.784 | 41,785,487 | +502,512 | 3.22% | 32,762,360 |
| 2019-02-27 | 2019-02-25 | 0.784 | 41,282,975 | +35,712 | 3.18% | 32,368,360 |
| 2019-02-13 | 2019-02-11 | 0.745 | 41,247,263 | -38,263 | 3.18% | 30,723,342 |
| 2019-01-24 | 2019-01-22 | 0.784 | 41,285,526 | -2,551 | 3.18% | 32,370,360 |
| 2019-01-17 | 2019-01-15 | 0.780 | 41,288,077 | +24,286,384 | 3.18% | 32,210,499 |
| 2019-01-11 | 2019-01-09 | 0.784 | 17,001,693 | +2,550,823 | 1.31% | 13,330,360 |
| 2019-01-03 | 2018-12-31 | 0.772 | 14,450,870 | +2,550,823 | 1.11% | 11,160,404 |
| 2019-01-02 | 2018-12-27 | 0.768 | 11,900,047 | +1,913,117 | 0.92% | 9,143,753 |
| 2018-12-11 | 2018-12-07 | 0.643 | 9,986,930 | +765,247 | 0.77% | 6,420,895 |
| 2018-12-05 | 2018-12-03 | 0.627 | 9,221,683 | +382,623 | 0.71% | 5,784,288 |
| 2018-11-27 | 2018-11-23 | 0.682 | 8,839,060 | +382,623 | 0.68% | 6,029,413 |
| 2018-11-12 | 2018-11-08 | 0.694 | 8,456,437 | +7,907,551 | 0.65% | 5,867,869 |
| 2018-06-22 | 2018-06-20 | 0.674 | 548,886 | +499,961 | 0.06% | 370,110 |
| 2017-10-30 | 2017-10-26 | 0.941 | 48,925 | -7,652 | 0.01% | 46,032 |
| 2017-10-16 | 2017-10-12 | 1.011 | 56,577 | -17,856 | 0.01% | 57,224 |
| 2017-10-13 | 2017-10-11 | 1.043 | 74,433 | +17,856 | 0.01% | 77,619 |
| 2017-08-18 | 2017-08-16 | 0.745 | 56,577 | -127,541 | 0.01% | 42,142 |
| 2017-07-31 | 2017-07-27 | 0.886 | 184,118 | +25,508 | 0.02% | 163,126 |
| 2017-05-12 | 2017-05-10 | 1.184 | 158,610 | -127,541 | 0.02% | 187,783 |
| 2017-04-21 | 2017-04-19 | 1.349 | 286,151 | -33,161 | 0.03% | 385,899 |
| 2017-04-20 | 2017-04-18 | 1.341 | 319,312 | -127,541 | 0.03% | 428,116 |
| 2017-04-19 | 2017-04-13 | 1.372 | 446,853 | -89,279 | 0.05% | 613,130 |
| 2017-03-24 | 2017-03-22 | 1.615 | 536,132 | +249,981 | 0.06% | 865,942 |
| 2017-03-23 | 2017-03-21 | 1.631 | 286,151 | +53,567 | 0.03% | 466,668 |
| 2017-03-14 | 2017-03-10 | 1.670 | 232,584 | +73,974 | 0.03% | 388,427 |
| 2016-12-07 | 2016-12-05 | 1.458 | 158,610 | -11,479 | 0.02% | 231,309 |
| 2016-05-11 | 2016-05-09 | 1.788 | 170,089 | -5,102 | 0.02% | 304,061 |
| 2016-04-25 | 2016-04-21 | 1.725 | 175,191 | +5,102 | 0.02% | 302,193 |
| 2016-04-21 | 2016-04-19 | 1.694 | 170,089 | -5,102 | 0.02% | 288,058 |
| 2016-04-13 | 2016-04-11 | 1.764 | 175,191 | +5,102 | 0.02% | 309,061 |
| 2016-04-01 | 2016-03-30 | 1.615 | 170,089 | -38,262 | 0.02% | 274,722 |
| 2016-03-14 | 2016-03-10 | 1.748 | 208,351 | -122,440 | 0.02% | 364,292 |
| 2016-03-11 | 2016-03-09 | 1.811 | 330,791 | +43,364 | 0.04% | 599,122 |
| 2016-03-10 | 2016-03-08 | 1.741 | 287,427 | +79,076 | 0.03% | 500,300 |
| 2016-01-13 | 2016-01-11 | 2.195 | 208,351 | -38,263 | 0.03% | 457,408 |
| 2016-01-08 | 2016-01-06 | 1.960 | 246,614 | -51,016 | 0.04% | 483,401 |
| 2016-01-07 | 2016-01-05 | 1.960 | 297,630 | +51,016 | 0.04% | 583,400 |
| 2015-12-17 | 2015-12-15 | 1.890 | 246,614 | -38,262 | 0.04% | 465,998 |
| 2015-12-15 | 2015-12-11 | 1.952 | 284,876 | -2,551 | 0.04% | 556,167 |
| 2015-12-14 | 2015-12-10 | 1.701 | 287,427 | +25,509 | 0.04% | 489,032 |
| 2015-08-04 | 2015-07-31 | 1.678 | 261,918 | -7,653 | 0.04% | 439,470 |
| 2015-07-31 | 2015-07-29 | 1.654 | 269,571 | -12,754 | 0.04% | 445,970 |
| 2015-07-29 | 2015-07-27 | 1.584 | 282,325 | +38,262 | 0.04% | 447,147 |
| 2015-07-22 | 2015-07-20 | 1.678 | 244,063 | +7,653 | 0.04% | 409,511 |
| 2015-07-20 | 2015-07-16 | 1.505 | 236,410 | +12,754 | 0.04% | 355,891 |
| 2015-07-17 | 2015-07-15 | 1.482 | 223,656 | -25,508 | 0.03% | 331,430 |
| 2015-07-16 | 2015-07-14 | 1.568 | 249,164 | +2,550 | 0.04% | 390,719 |
| 2015-07-15 | 2015-07-13 | 1.662 | 246,614 | +25,509 | 0.04% | 409,924 |
| 2015-06-30 | 2015-06-26 | 2.391 | 221,105 | -51,017 | 0.03% | 528,747 |
| 2015-06-29 | 2015-06-25 | 2.509 | 272,122 | +12,754 | 0.04% | 682,753 |
| 2015-06-24 | 2015-06-22 | 2.666 | 259,368 | -61,219 | 0.04% | 691,425 |
| 2015-06-19 | 2015-06-17 | 2.548 | 320,587 | -12,755 | 0.06% | 816,919 |
| 2015-06-18 | 2015-06-16 | 2.548 | 333,342 | +25,509 | 0.06% | 849,421 |
| 2015-06-17 | 2015-06-15 | 2.705 | 307,833 | -553,529 | 0.06% | 832,691 |
| 2015-06-16 | 2015-06-12 | 2.117 | 861,362 | +17,856 | 0.15% | 1,823,472 |
| 2015-06-12 | 2015-06-10 | 2.156 | 843,506 | -5,102 | 0.15% | 1,818,740 |
| 2015-06-08 | 2015-06-04 | 2.509 | 848,608 | +12,754 | 0.15% | 2,129,153 |
| 2015-06-05 | 2015-06-03 | 2.509 | 835,854 | +38,263 | 0.15% | 2,097,153 |
| 2015-06-04 | 2015-06-02 | 2.705 | 797,591 | +12,754 | 0.14% | 2,157,491 |
| 2015-06-03 | 2015-06-01 | 2.627 | 784,837 | -58,669 | 0.14% | 2,061,456 |
| 2015-06-02 | 2015-05-29 | 2.666 | 843,506 | -637,706 | 0.15% | 2,248,624 |
| 2015-06-01 | 2015-05-28 | 2.823 | 1,481,212 | -1,688,644 | 0.27% | 4,180,897 |
| 2015-05-29 | 2015-05-27 | 3.097 | 3,169,856 | +25,508 | 0.57% | 9,817,171 |
| 2015-05-28 | 2015-05-26 | 3.215 | 3,144,348 | +12,754 | 0.56% | 10,107,975 |
| 2015-05-27 | 2015-05-22 | 2.979 | 3,131,594 | +553,528 | 0.56% | 9,330,368 |
| 2015-05-26 | 2015-05-21 | 2.744 | 2,578,066 | +1,869,754 | 0.46% | 7,074,761 |
| 2015-05-22 | 2015-05-20 | 2.627 | 708,312 | +94,380 | 0.13% | 1,860,455 |
| 2015-05-21 | 2015-05-19 | 2.783 | 613,932 | +22,957 | 0.11% | 1,708,828 |
| 2015-05-20 | 2015-05-18 | 3.254 | 590,975 | +438,742 | 0.11% | 1,922,945 |
| 2015-05-14 | 2015-05-12 | 2.666 | 152,233 | -132,643 | 0.03% | 405,824 |
| 2015-05-13 | 2015-05-11 | 2.744 | 284,876 | -38,262 | 0.05% | 781,760 |
| 2015-05-12 | 2015-05-08 | 2.744 | 323,138 | +186,210 | 0.06% | 886,759 |
| 2015-05-11 | 2015-05-07 | 2.587 | 136,928 | -51,017 | 0.02% | 354,288 |
| 2015-05-08 | 2015-05-06 | 2.431 | 187,945 | +25,509 | 0.03% | 456,817 |
| 2015-05-07 | 2015-05-05 | 2.352 | 162,436 | +51,016 | 0.03% | 382,079 |
| 2015-04-23 | 2015-04-21 | 2.235 | 111,420 | +12,754 | 0.02% | 248,976 |
| 2015-04-22 | 2015-04-20 | 2.587 | 98,666 | +25,508 | 0.02% | 255,288 |
| 2015-04-20 | 2015-04-16 | 2.391 | 73,158 | +30,610 | 0.01% | 174,949 |
| 2015-04-16 | 2015-04-14 | 2.313 | 42,548 | -86,728 | 0.01% | 98,413 |
| 2015-04-15 | 2015-04-13 | 2.195 | 129,276 | +12,754 | 0.02% | 283,809 |
| 2015-03-13 | 2015-03-11 | 1.882 | 116,522 | -765,246 | 0.02% | 219,265 |
| 2015-02-24 | 2015-02-18 | 1.764 | 881,768 | -25,509 | 0.16% | 1,555,559 |
| 2015-02-17 | 2015-02-13 | 1.403 | 907,277 | -63,770 | 0.16% | 1,273,335 |
| 2015-02-13 | 2015-02-11 | 1.427 | 971,047 | +63,770 | 0.17% | 1,385,675 |
| 2015-02-12 | 2015-02-10 | 1.427 | 907,277 | +25,509 | 0.16% | 1,294,676 |
| 2015-01-15 | 2015-01-13 | 1.200 | 881,768 | +6,377 | 0.16% | 1,057,780 |
| 2014-11-27 | 2014-11-25 | 1.420 | 875,391 | -76,958 | 0.24% | 1,242,866 |
| 2014-11-06 | 2014-11-04 | 1.751 | 952,349 | -83,252 | 0.24% | 1,667,855 |
| 2014-11-05 | 2014-11-03 | 1.708 | 1,035,601 | -13,875 | 0.26% | 1,768,873 |
| 2014-11-04 | 2014-10-31 | 1.730 | 1,049,476 | -149,854 | 0.26% | 1,815,263 |
| 2014-11-03 | 2014-10-30 | 1.708 | 1,199,330 | -16,651 | 0.30% | 2,048,533 |
| 2014-10-23 | 2014-10-21 | 1.802 | 1,215,981 | -27,750 | 0.30% | 2,190,901 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,243,731 | +27,750 | 0.31% | 2,115,409 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,215,981 | -13,875 | 0.36% | 2,497,627 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,229,856 | +13,875 | 0.36% | 2,437,490 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,215,981 | -13,875 | 0.36% | 2,497,627 |
| 2014-10-06 | 2014-09-30 | 1.528 | 1,229,856 | -41,626 | 0.36% | 1,879,083 |
| 2014-10-03 | 2014-09-29 | 1.463 | 1,271,482 | +41,626 | 0.38% | 1,860,211 |
| 2014-09-25 | 2014-09-23 | 1.499 | 1,229,856 | -55,501 | 0.36% | 1,843,629 |
| 2014-09-24 | 2014-09-22 | 1.456 | 1,285,357 | +55,501 | 0.38% | 1,871,247 |
| 2014-09-19 | 2014-09-17 | 1.434 | 1,229,856 | -5,550 | 0.36% | 1,763,856 |
| 2014-09-18 | 2014-09-16 | 1.362 | 1,235,406 | -27,751 | 0.37% | 1,682,780 |
| 2014-09-17 | 2014-09-15 | 1.391 | 1,263,157 | -155,404 | 0.37% | 1,756,995 |
| 2014-09-16 | 2014-09-12 | 1.276 | 1,418,561 | +27,751 | 0.42% | 1,809,578 |
| 2014-09-11 | 2014-09-08 | 1.319 | 1,390,810 | -27,751 | 0.41% | 1,834,319 |
| 2014-09-10 | 2014-09-05 | 1.276 | 1,418,561 | +27,751 | 0.42% | 1,809,578 |
| 2014-09-04 | 2014-09-02 | 1.283 | 1,390,810 | -319,133 | 0.41% | 1,784,201 |
| 2014-09-03 | 2014-09-01 | 1.297 | 1,709,943 | +55,501 | 0.51% | 2,218,248 |
| 2014-09-02 | 2014-08-29 | 1.319 | 1,654,442 | -91,577 | 0.49% | 2,182,019 |
| 2014-09-01 | 2014-08-28 | 1.276 | 1,746,019 | +2,775 | 0.52% | 2,227,297 |
| 2014-08-29 | 2014-08-27 | 1.312 | 1,743,244 | +55,501 | 0.52% | 2,286,575 |
| 2014-08-28 | 2014-08-26 | 1.319 | 1,687,743 | +27,751 | 0.50% | 2,225,939 |
| 2014-08-26 | 2014-08-22 | 1.341 | 1,659,992 | +99,903 | 0.49% | 2,225,230 |
| 2014-08-25 | 2014-08-21 | 1.369 | 1,560,089 | +41,626 | 0.46% | 2,136,283 |
| 2014-08-20 | 2014-08-18 | 1.384 | 1,518,463 | -69,377 | 0.45% | 2,101,171 |
| 2014-08-11 | 2014-08-07 | 1.254 | 1,587,840 | +11,100 | 0.47% | 1,991,186 |
| 2014-08-05 | 2014-08-01 | 1.182 | 1,576,740 | -5,550 | 0.47% | 1,863,631 |
| 2014-07-30 | 2014-07-28 | 1.319 | 1,582,290 | -69,377 | 0.47% | 2,086,859 |
| 2014-07-29 | 2014-07-25 | 1.304 | 1,651,667 | -38,851 | 0.49% | 2,154,552 |
| 2014-07-28 | 2014-07-24 | 1.362 | 1,690,518 | +108,228 | 0.50% | 2,302,701 |
| 2014-07-25 | 2014-07-23 | 1.384 | 1,582,290 | +97,128 | 0.47% | 2,189,491 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,485,162 | +277,507 | 0.44% | 2,451,124 |
| 2014-07-21 | 2014-07-17 | 1.643 | 1,207,655 | -24,976 | 0.36% | 1,984,420 |
| 2014-07-18 | 2014-07-16 | 1.802 | 1,232,631 | +249,756 | 0.37% | 2,220,900 |
| 2014-07-15 | 2014-07-11 | 1.802 | 982,875 | -13,875 | 0.29% | 1,770,901 |
| 2014-07-11 | 2014-07-09 | 1.910 | 996,750 | +13,875 | 0.30% | 1,903,654 |
| 2014-07-10 | 2014-07-08 | 1.910 | 982,875 | +607,741 | 0.29% | 1,877,155 |
| 2014-07-08 | 2014-07-04 | 1.982 | 375,134 | -5,550 | 0.11% | 743,490 |
| 2014-07-07 | 2014-07-03 | 1.802 | 380,684 | -8,325 | 0.11% | 685,900 |
| 2014-07-04 | 2014-07-02 | 1.802 | 389,009 | +266,406 | 0.12% | 700,899 |
| 2014-07-03 | 2014-06-30 | 1.312 | 122,603 | -8,325 | 0.04% | 160,816 |
| 2014-07-02 | 2014-06-27 | 1.095 | 130,928 | +83,252 | 0.04% | 143,427 |
| 2014-06-30 | 2014-06-26 | 1.009 | 47,676 | -27,750 | 0.01% | 48,104 |
| 2014-06-27 | 2014-06-25 | 1.074 | 75,426 | +27,750 | 0.02% | 80,996 |
| 2014-06-25 | 2014-06-23 | 0.670 | 47,676 | -19,425 | 0.01% | 31,955 |
| 2014-06-24 | 2014-06-20 | 0.548 | 67,101 | +5,550 | 0.02% | 36,753 |
| 2014-06-23 | 2014-06-19 | 0.562 | 61,551 | +2,775 | 0.02% | 34,601 |
| 2013-02-04 | 2013-01-31 | 0.721 | 58,776 | -5,550 | 0.02% | 42,360 |
| 2013-01-21 | 2013-01-17 | 0.713 | 64,326 | +5,550 | 0.02% | 45,896 |
| 2013-01-14 | 2013-01-10 | 0.620 | 58,776 | +13,875 | 0.02% | 36,430 |
| 2012-05-07 | 2012-05-03 | 0.800 | 44,901 | -13,875 | 0.01% | 35,920 |
| 2011-06-29 | 2011-06-27 | 1.146 | 58,776 | -13,875 | 0.02% | 67,352 |
| 2011-06-24 | 2011-06-22 | 1.175 | 72,651 | -13,876 | 0.02% | 85,346 |
| 2011-04-15 | 2011-04-13 | 1.477 | 86,527 | -11,100 | 0.03% | 127,838 |
| 2011-04-13 | 2011-04-11 | 1.405 | 97,627 | -30,526 | 0.03% | 137,202 |
| 2011-03-23 | 2011-03-21 | 1.398 | 128,153 | -13,875 | 0.04% | 179,179 |
| 2010-12-22 | 2010-12-20 | 1.182 | 142,028 | -41,626 | 0.05% | 167,870 |
| 2010-12-14 | 2010-12-10 | 1.081 | 183,654 | -55,502 | 0.06% | 198,540 |
| 2010-12-13 | 2010-12-09 | 1.081 | 239,156 | +55,502 | 0.08% | 258,540 |
| 2010-11-29 | 2010-11-25 | 1.045 | 183,654 | -555 | 0.06% | 191,922 |
| 2010-11-19 | 2010-11-17 | 1.117 | 184,209 | -152,629 | 0.06% | 205,778 |
| 2010-11-18 | 2010-11-16 | 1.117 | 336,838 | +152,629 | 0.12% | 376,278 |
| 2010-11-17 | 2010-11-15 | 1.009 | 184,209 | +38,851 | 0.06% | 185,864 |
| 2010-11-16 | 2010-11-12 | 1.009 | 145,358 | -38,851 | 0.05% | 146,664 |
| 2010-11-15 | 2010-11-11 | 0.995 | 184,209 | +58,276 | 0.06% | 183,209 |
| 2010-11-05 | 2010-11-03 | 0.937 | 125,933 | +13,876 | 0.04% | 117,988 |
| 2010-09-02 | 2010-08-31 | 1.074 | 112,057 | -1,388 | 0.04% | 120,332 |
| 2010-08-06 | 2010-08-04 | 1.333 | 113,445 | +11,100 | 0.04% | 151,256 |
| 2010-06-30 | 2010-06-28 | 1.499 | 102,345 | -277,507 | 0.03% | 153,421 |
| 2010-05-25 | 2010-05-20 | 1.413 | 379,852 | -5,550 | 0.13% | 536,570 |
| 2010-05-06 | 2010-05-04 | 1.586 | 385,402 | -119,328 | 0.13% | 611,072 |
| 2010-05-03 | 2010-04-29 | 1.441 | 504,730 | +119,328 | 0.17% | 727,520 |
| 2010-04-28 | 2010-04-26 | 1.636 | 385,402 | -27,751 | 0.13% | 630,515 |
| 2010-04-26 | 2010-04-22 | 1.694 | 413,153 | +138,754 | 0.14% | 699,737 |
| 2010-04-20 | 2010-04-16 | 1.802 | 274,399 | -13,875 | 0.09% | 494,400 |
| 2010-04-19 | 2010-04-15 | 1.910 | 288,274 | +13,875 | 0.10% | 550,563 |
| 2010-04-15 | 2010-04-13 | 1.787 | 274,399 | +13,875 | 0.09% | 490,445 |
| 2010-04-14 | 2010-04-12 | 1.759 | 260,524 | +27,751 | 0.09% | 458,135 |
| 2010-04-12 | 2010-04-08 | 1.787 | 232,773 | +5,550 | 0.08% | 416,045 |
| 2010-03-31 | 2010-03-29 | 1.874 | 227,223 | +27,751 | 0.08% | 425,776 |
| 2010-03-24 | 2010-03-22 | 1.838 | 199,472 | -24,976 | 0.07% | 366,588 |
| 2010-03-23 | 2010-03-19 | 1.874 | 224,448 | -16,650 | 0.08% | 420,576 |
| 2010-03-19 | 2010-03-17 | 1.874 | 241,098 | +41,626 | 0.08% | 451,776 |
| 2010-03-15 | 2010-03-11 | 1.982 | 199,472 | -83,252 | 0.07% | 395,340 |
| 2010-03-12 | 2010-03-10 | 2.018 | 282,724 | +5,550 | 0.10% | 570,528 |
| 2010-03-11 | 2010-03-09 | 2.018 | 277,174 | -899,123 | 0.09% | 559,328 |
| 2010-03-10 | 2010-03-08 | 2.378 | 1,176,297 | -11,100 | 0.40% | 2,797,608 |
| 2010-02-25 | 2010-02-23 | 1.766 | 1,187,397 | -2,775 | 0.41% | 2,096,611 |
| 2010-01-19 | 2010-01-15 | 1.982 | 1,190,172 | +2,775 | 0.41% | 2,358,839 |
| 2010-01-12 | 2010-01-08 | 2.126 | 1,187,397 | +899,123 | 0.41% | 2,524,491 |
| 2010-01-11 | 2010-01-07 | 2.162 | 288,274 | +222,005 | 0.10% | 623,279 |
| 2010-01-06 | 2010-01-04 | 2.018 | 66,269 | -16,650 | 0.02% | 133,729 |
| 2010-01-05 | 2009-12-31 | 2.090 | 82,919 | -36,076 | 0.03% | 173,304 |
| 2009-12-23 | 2009-12-21 | 1.802 | 118,995 | +8,325 | 0.04% | 214,400 |
| 2009-12-08 | 2009-12-04 | 2.378 | 110,670 | -2,775 | 0.04% | 263,208 |
| 2009-12-02 | 2009-11-30 | 2.450 | 113,445 | +8,325 | 0.04% | 277,984 |
| 2009-11-25 | 2009-11-23 | 2.522 | 105,120 | -41,626 | 0.04% | 265,161 |
| 2009-11-19 | 2009-11-17 | 2.234 | 146,746 | +2,775 | 0.05% | 327,857 |
| 2009-11-18 | 2009-11-16 | 2.378 | 143,971 | -38,851 | 0.05% | 342,409 |
| 2009-11-16 | 2009-11-12 | 2.342 | 182,822 | -33,301 | 0.06% | 428,221 |
| 2009-11-13 | 2009-11-11 | 2.378 | 216,123 | +102,678 | 0.07% | 514,009 |
| 2009-11-11 | 2009-11-09 | 2.486 | 113,445 | +24,976 | 0.04% | 282,072 |
| 2009-11-10 | 2009-11-06 | 2.775 | 88,469 | +2,775 | 0.03% | 245,475 |
| 2009-11-09 | 2009-11-05 | 2.631 | 85,694 | +13,875 | 0.03% | 225,423 |
| 2009-11-04 | 2009-11-02 | 2.558 | 71,819 | -50,784 | 0.02% | 183,748 |
| 2009-11-03 | 2009-10-30 | 1.838 | 122,603 | -5,550 | 0.04% | 225,319 |
| 2009-10-29 | 2009-10-27 | 1.139 | 128,153 | -1,665 | 0.04% | 145,929 |
| 2009-10-22 | 2009-10-20 | 1.146 | 129,818 | -519,271 | 0.04% | 148,761 |
| 2009-10-08 | 2009-10-06 | 1.405 | 649,089 | +519,271 | 0.22% | 912,210 |
| 2009-10-07 | 2009-10-05 | 1.441 | 129,818 | -1,665 | 0.04% | 187,120 |
| 2009-09-23 | 2009-09-21 | 1.622 | 131,483 | +1,665 | 0.04% | 213,210 |
| 2009-09-01 | 2009-08-28 | 1.766 | 129,818 | -21,645 | 0.04% | 229,222 |
| 2009-08-18 | 2009-08-14 | 2.018 | 151,463 | +13,875 | 0.05% | 305,647 |
| 2009-07-30 | 2009-07-28 | 2.234 | 137,588 | +9,713 | 0.05% | 307,396 |
| 2009-07-29 | 2009-07-27 | 2.270 | 127,875 | -27,751 | 0.04% | 290,303 |
| 2009-07-28 | 2009-07-24 | 2.162 | 155,626 | +27,751 | 0.05% | 336,480 |
| 2009-07-21 | 2009-07-17 | 2.162 | 127,875 | -11,545 | 0.04% | 276,479 |
| 2009-07-20 | 2009-07-16 | 2.090 | 139,420 | -12,099 | 0.05% | 291,393 |
| 2009-07-17 | 2009-07-15 | 2.306 | 151,519 | +23,644 | 0.05% | 349,440 |
| 2009-07-10 | 2009-07-08 | 1.910 | 127,875 | -5,550 | 0.04% | 244,223 |
| 2009-07-08 | 2009-07-06 | 2.018 | 133,425 | -10,546 | 0.05% | 269,247 |
| 2009-07-03 | 2009-06-30 | 1.982 | 143,971 | -2,775 | 0.05% | 285,341 |
| 2009-06-26 | 2009-06-24 | 2.234 | 146,746 | -8,325 | 0.05% | 327,857 |
| 2009-06-24 | 2009-06-22 | 2.162 | 155,071 | -8,325 | 0.05% | 335,280 |
| 2009-06-22 | 2009-06-18 | 2.198 | 163,396 | -11,100 | 0.06% | 359,168 |
| 2009-06-19 | 2009-06-17 | 2.270 | 174,496 | -1,388 | 0.06% | 396,143 |
| 2009-06-18 | 2009-06-16 | 2.198 | 175,884 | -27,751 | 0.06% | 386,618 |
| 2009-06-17 | 2009-06-15 | 2.342 | 203,635 | +5,550 | 0.07% | 476,971 |
| 2009-06-16 | 2009-06-12 | 2.414 | 198,085 | -2,775 | 0.07% | 478,247 |
| 2009-06-15 | 2009-06-11 | 2.486 | 200,860 | +24,421 | 0.07% | 499,423 |
| 2009-06-12 | 2009-06-10 | 2.595 | 176,439 | +16,095 | 0.06% | 457,776 |
| 2009-06-11 | 2009-06-09 | 2.198 | 160,344 | +45,234 | 0.05% | 352,459 |
| 2009-06-10 | 2009-06-08 | 2.234 | 115,110 | -44,956 | 0.04% | 257,176 |
| 2009-06-09 | 2009-06-05 | 2.162 | 160,066 | -12,765 | 0.05% | 346,080 |
| 2009-06-05 | 2009-06-03 | 2.054 | 172,831 | +51,338 | 0.06% | 354,995 |
| 2009-06-04 | 2009-06-02 | 2.162 | 121,493 | +34,134 | 0.04% | 262,681 |
| 2009-06-02 | 2009-05-29 | 2.306 | 87,359 | +13,875 | 0.03% | 201,471 |
| 2009-06-01 | 2009-05-27 | 2.234 | 73,484 | -3,885 | 0.03% | 164,176 |
| 2009-05-27 | 2009-05-25 | 2.126 | 77,369 | -22,201 | 0.03% | 164,492 |
| 2009-05-22 | 2009-05-20 | 1.982 | 99,570 | +55,502 | 0.03% | 197,341 |
| 2009-05-21 | 2009-05-19 | 2.018 | 44,068 | -55,502 | 0.02% | 88,928 |
| 2009-05-20 | 2009-05-18 | 1.910 | 99,570 | +55,502 | 0.03% | 190,165 |
| 2009-05-15 | 2009-05-13 | 1.946 | 44,068 | -5,550 | 0.02% | 85,752 |
| 2009-05-13 | 2009-05-11 | 1.910 | 49,618 | -5,550 | 0.02% | 94,763 |
| 2009-05-12 | 2009-05-08 | 1.982 | 55,168 | +5,550 | 0.02% | 109,339 |
| 2009-04-29 | 2009-04-27 | 1.622 | 49,618 | -13,876 | 0.02% | 80,460 |
| 2009-04-21 | 2009-04-17 | 1.874 | 63,494 | -55,501 | 0.02% | 118,977 |
| 2009-04-20 | 2009-04-16 | 1.982 | 118,995 | +5,550 | 0.04% | 235,840 |
| 2009-04-17 | 2009-04-15 | 2.054 | 113,445 | +52,726 | 0.04% | 233,016 |
| 2009-04-09 | 2009-04-07 | 1.946 | 60,719 | +5,551 | 0.02% | 118,153 |
| 2009-02-24 | 2009-02-20 | 1.730 | 55,168 | -5,551 | 0.02% | 95,423 |
| 2009-02-23 | 2009-02-19 | 1.946 | 60,719 | +2,165 | 0.02% | 118,153 |
| 2009-02-20 | 2009-02-18 | 1.838 | 58,554 | +666 | 0.02% | 107,610 |
| 2009-02-19 | 2009-02-17 | 1.477 | 57,888 | -8,325 | 0.02% | 85,526 |
| 2009-02-10 | 2009-02-06 | 1.189 | 66,213 | +5,550 | 0.02% | 78,738 |
| 2009-01-09 | 2009-01-07 | 1.333 | 60,663 | +13,875 | 0.02% | 80,882 |
| 2008-12-15 | 2008-12-11 | 1.441 | 46,788 | +2,775 | 0.02% | 67,440 |
| 2008-12-10 | 2008-12-08 | 1.477 | 44,013 | -5,550 | 0.02% | 65,027 |
| 2008-12-08 | 2008-12-04 | 1.658 | 49,563 | +8,325 | 0.02% | 82,156 |
| 2008-10-08 | 2008-10-03 | 2.198 | 41,238 | -1,665 | 0.01% | 90,647 |
| 2008-09-19 | 2008-09-17 | 2.090 | 42,903 | -8,325 | 0.01% | 89,669 |
| 2008-07-07 | 2008-07-03 | 3.892 | 51,228 | -2,775 | 0.02% | 199,369 |
| 2008-06-19 | 2008-06-17 | 4.288 | 54,003 | +11,100 | 0.02% | 231,575 |
| 2008-05-09 | 2008-05-07 | 4.024 | 42,903 | -7,043 | 0.02% | 172,638 |
| 2008-03-12 | 2008-03-10 | 4.705 | 49,946 | +6,461 | 0.02% | 234,991 |
| 2008-03-07 | 2008-03-05 | 5.107 | 43,485 | -48,460 | 0.02% | 222,090 |
| 2008-03-06 | 2008-03-04 | 4.550 | 91,945 | +32,307 | 0.05% | 418,361 |
| 2008-03-04 | 2008-02-29 | 4.457 | 59,638 | -3,489 | 0.03% | 265,822 |
| 2008-02-28 | 2008-02-26 | 3.157 | 63,127 | -21,000 | 0.03% | 199,306 |
| 2007-12-04 | 2007-11-30 | 4.024 | 84,127 | -6,461 | 0.04% | 338,520 |
| 2007-11-20 | 2007-11-16 | 4.333 | 90,588 | +6,461 | 0.05% | 392,559 |
| 2007-11-16 | 2007-11-14 | 4.395 | 84,127 | -12,923 | 0.04% | 369,768 |
| 2007-11-12 | 2007-11-08 | 4.333 | 97,050 | +6,462 | 0.05% | 420,562 |
| 2007-11-09 | 2007-11-07 | 4.550 | 90,588 | -64,291 | 0.05% | 412,187 |
| 2007-11-08 | 2007-11-06 | 4.612 | 154,879 | +64,291 | 0.08% | 714,307 |
| 2007-11-07 | 2007-11-05 | 4.457 | 90,588 | -4,846 | 0.05% | 403,775 |
| 2007-11-05 | 2007-11-01 | 4.581 | 95,434 | -2,973 | 0.05% | 437,191 |
| 2007-10-29 | 2007-10-25 | 4.798 | 98,407 | +6,462 | 0.05% | 472,132 |
| 2007-10-25 | 2007-10-23 | 4.643 | 91,945 | +16,153 | 0.05% | 426,899 |
| 2007-10-10 | 2007-10-08 | 4.829 | 75,792 | -9,692 | 0.04% | 365,977 |
| 2007-09-13 | 2007-09-11 | 5.572 | 85,484 | -7,753 | 0.04% | 476,281 |
| 2007-09-07 | 2007-09-05 | 4.674 | 93,237 | +6,461 | 0.05% | 435,784 |
| 2007-08-30 | 2007-08-28 | 5.386 | 86,776 | +6,461 | 0.04% | 467,364 |
| 2007-08-29 | 2007-08-27 | 5.788 | 80,315 | -16,153 | 0.04% | 464,884 |
| 2007-08-28 | 2007-08-24 | 5.510 | 96,468 | +16,153 | 0.05% | 531,507 |
| 2007-08-23 | 2007-08-21 | 4.117 | 80,315 | -4,716 | 0.04% | 330,639 |
| 2007-08-21 | 2007-08-17 | 3.776 | 85,031 | -38,575 | 0.04% | 321,102 |
| 2007-08-20 | 2007-08-16 | 4.210 | 123,606 | +12,923 | 0.06% | 520,337 |
| 2007-08-17 | 2007-08-15 | 4.736 | 110,683 | +32,307 | 0.06% | 524,178 |
| 2007-08-16 | 2007-08-14 | 4.953 | 78,376 | -9,692 | 0.04% | 388,159 |
| 2007-08-15 | 2007-08-13 | 4.798 | 88,068 | +9,692 | 0.04% | 422,528 |
| 2007-08-14 | 2007-08-10 | 4.860 | 78,376 | -4,846 | 0.04% | 380,881 |
| 2007-08-13 | 2007-08-09 | 4.983 | 83,222 | -582 | 0.04% | 414,734 |
| 2007-08-10 | 2007-08-08 | 4.581 | 83,804 | -2,649 | 0.04% | 383,913 |
| 2007-08-09 | 2007-08-07 | 4.612 | 86,453 | +3,231 | 0.04% | 398,724 |
| 2007-08-07 | 2007-08-03 | 5.974 | 83,222 | -125,997 | 0.04% | 497,166 |
| 2007-08-06 | 2007-08-02 | 5.603 | 209,219 | -6,461 | 0.10% | 1,172,157 |
| 2007-08-03 | 2007-08-01 | 6.098 | 215,680 | +45,229 | 0.11% | 1,315,171 |
| 2007-08-02 | 2007-07-31 | 6.469 | 170,451 | +9,692 | 0.09% | 1,102,686 |
| 2007-07-31 | 2007-07-27 | 6.438 | 160,759 | +6,462 | 0.08% | 1,035,010 |
| 2007-07-30 | 2007-07-26 | 6.964 | 154,297 | +9,046 | 0.08% | 1,074,598 |
| 2007-07-26 | 2007-07-24 | 6.810 | 145,251 | +35,537 | 0.07% | 989,118 |
| 2007-07-25 | 2007-07-23 | 7.088 | 109,714 | +22,615 | 0.05% | 777,685 |
| 2007-07-24 | 2007-07-20 | 6.810 | 87,099 | -9,692 | 0.04% | 593,119 |
| 2007-07-23 | 2007-07-19 | 7.119 | 96,791 | -25,846 | 0.05% | 689,079 |
| 2007-07-20 | 2007-07-18 | 7.181 | 122,637 | -1,615 | 0.06% | 880,675 |
| 2007-07-19 | 2007-07-17 | 6.779 | 124,252 | +3,231 | 0.06% | 842,274 |
| 2007-07-18 | 2007-07-16 | 6.376 | 121,021 | -3,231 | 0.06% | 771,674 |
| 2007-07-13 | 2007-07-11 | 6.160 | 124,252 | +3,231 | 0.06% | 765,354 |
| 2007-07-12 | 2007-07-10 | 6.686 | 121,021 | +6,461 | 0.06% | 809,134 |
| 2007-07-09 | 2007-07-05 | 5.819 | 114,560 | -3,231 | 0.06% | 666,649 |
| 2007-07-06 | 2007-07-04 | 5.757 | 117,791 | -16,153 | 0.06% | 678,158 |
| 2007-07-05 | 2007-07-03 | 4.860 | 133,944 | -3,231 | 0.07% | 650,922 |
| 2007-07-04 | 2007-06-29 | 4.643 | 137,175 | -25,845 | 0.07% | 636,902 |
| 2007-07-03 | 2007-06-28 | 5.076 | 163,020 | -25,846 | 0.08% | 827,544 |
| 2007-06-29 | 2007-06-27 | 5.448 | 188,866 | +61,383 | 0.10% | 1,028,899 |
| 2007-06-26 | 2007-06-22 | 5.881 | 127,483 | 0.07% | 749,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy