History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 +0
2021-04-30 2021-04-28 0.459 0 +0
2021-04-29 2021-04-27 0.459 0 +0
2021-04-28 2021-04-26 0.459 0 +0
2021-04-27 2021-04-23 0.459 0 +0
2021-04-26 2021-04-22 0.446 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.453 0 +0
2021-04-20 2021-04-16 0.446 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.472 0 +0
2021-04-15 2021-04-13 0.453 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.453 0 +0
2021-04-12 2021-04-08 0.453 0 +0
2021-04-09 2021-04-07 0.472 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.466 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.472 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.472 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.478 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.446 0 +0
2021-03-12 2021-03-10 0.446 0 +0
2021-03-11 2021-03-09 0.453 0 +0
2021-03-10 2021-03-08 0.446 0 +0
2021-03-09 2021-03-05 0.472 0 +0
2021-03-08 2021-03-04 0.472 0 +0
2021-03-05 2021-03-03 0.472 0 +0
2021-03-04 2021-03-02 0.472 0 +0
2021-03-03 2021-03-01 0.472 0 +0
2021-03-02 2021-02-26 0.472 0 +0
2021-03-01 2021-02-25 0.472 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.497 0 +0
2021-02-23 2021-02-19 0.497 0 +0
2021-02-22 2021-02-18 0.497 0 +0
2021-02-19 2021-02-17 0.504 0 +0
2021-02-18 2021-02-16 0.504 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.478 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.459 0 +0
2021-01-29 2021-01-27 0.459 0 +0
2021-01-28 2021-01-26 0.504 0 +0
2021-01-27 2021-01-25 0.472 0 +0
2021-01-26 2021-01-22 0.472 0 +0
2021-01-25 2021-01-21 0.459 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.466 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.523 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.523 0 +0
2021-01-11 2021-01-07 0.542 0 +0
2021-01-08 2021-01-06 0.555 0 +0
2021-01-07 2021-01-05 0.555 0 +0
2021-01-06 2021-01-04 0.606 0 +0
2021-01-05 2020-12-31 0.523 0 +0
2021-01-04 2020-12-29 0.491 0 +0
2020-12-30 2020-12-28 0.504 0 +0
2020-12-29 2020-12-24 0.529 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.612 0 +0
2020-12-18 2020-12-16 0.561 0 +0
2020-12-17 2020-12-15 0.561 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.568 0 +0
2020-12-10 2020-12-08 0.561 0 +0
2020-12-09 2020-12-07 0.561 0 +0
2020-12-08 2020-12-04 0.561 0 +0
2020-12-07 2020-12-03 0.587 0 +0
2020-12-04 2020-12-02 0.587 0 +0
2020-12-03 2020-12-01 0.587 0 +0
2020-12-02 2020-11-30 0.587 0 +0
2020-12-01 2020-11-27 0.548 0 +0
2020-11-30 2020-11-26 0.548 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.548 0 +0
2020-11-25 2020-11-23 0.548 0 +0
2020-11-24 2020-11-20 0.599 0 +0
2020-11-23 2020-11-19 0.599 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.542 0 +0
2020-11-16 2020-11-12 0.542 0 +0
2020-11-13 2020-11-11 0.542 0 +0
2020-11-12 2020-11-10 0.555 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.523 0 +0
2020-11-05 2020-11-03 0.529 0 +0
2020-11-04 2020-11-02 0.517 0 +0
2020-11-03 2020-10-30 0.523 0 +0
2020-11-02 2020-10-29 0.529 0 +0
2020-10-30 2020-10-28 0.536 0 +0
2020-10-29 2020-10-27 0.536 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.561 0 +0
2020-10-23 2020-10-21 0.574 0 +0
2020-10-22 2020-10-20 0.587 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.568 0 +0
2020-10-16 2020-10-14 0.587 0 +0
2020-10-15 2020-10-12 0.606 0 +0
2020-10-14 2020-10-09 0.612 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.587 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.548 0 +0
2020-10-06 2020-09-30 0.568 0 +0
2020-10-05 2020-09-29 0.580 0 +0
2020-09-30 2020-09-28 0.638 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.631 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.638 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.689 0 +0
2020-09-15 2020-09-11 0.701 0 +0
2020-09-14 2020-09-10 0.631 0 +0
2020-09-11 2020-09-09 0.727 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.752 0 +0
2020-09-08 2020-09-04 0.752 0 +0
2020-09-07 2020-09-03 0.752 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.451 0 +0
2020-08-31 2020-08-27 0.451 0 +0
2020-08-28 2020-08-26 0.459 0 +0
2020-08-27 2020-08-25 0.455 0 +0
2020-08-26 2020-08-24 0.455 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.455 0 +0
2020-08-19 2020-08-17 0.455 0 +0
2020-08-18 2020-08-14 0.451 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.455 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.459 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.431 0 +0
2020-07-31 2020-07-29 0.431 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.404 0 +0
2020-07-27 2020-07-23 0.372 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.388 0 +0
2020-07-22 2020-07-20 0.388 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.388 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.412 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.423 0 +0
2020-07-08 2020-07-06 0.419 0 +0
2020-07-07 2020-07-03 0.404 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.423 0 +0
2020-07-02 2020-06-29 0.431 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.431 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.439 0 +0
2020-06-22 2020-06-18 0.431 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.435 0 +0
2020-06-16 2020-06-12 0.423 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.506 0 +0
2020-06-08 2020-06-04 0.514 0 +0
2020-06-05 2020-06-03 0.514 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.529 0 +0
2020-05-27 2020-05-25 0.549 0 +0
2020-05-26 2020-05-22 0.549 0 +0
2020-05-25 2020-05-21 0.557 0 +0
2020-05-22 2020-05-20 0.627 0 +0
2020-05-21 2020-05-19 0.627 0 +0
2020-05-20 2020-05-18 0.639 0 +0
2020-05-19 2020-05-15 0.659 0 +0
2020-05-18 2020-05-14 0.663 0 +0
2020-05-15 2020-05-13 0.663 0 +0
2020-05-14 2020-05-12 0.663 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.666 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.663 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.608 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.588 0 +0
2020-04-17 2020-04-15 0.588 0 +0
2020-04-16 2020-04-14 0.588 0 +0
2020-04-15 2020-04-09 0.588 0 +0
2020-04-14 2020-04-08 0.592 0 +0
2020-04-09 2020-04-07 0.592 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.588 0 +0
2020-04-02 2020-03-31 0.588 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.615 0 +0
2020-03-30 2020-03-26 0.623 0 +0
2020-03-27 2020-03-25 0.623 0 +0
2020-03-26 2020-03-24 0.612 0 +0
2020-03-25 2020-03-23 0.612 0 +0
2020-03-24 2020-03-20 0.619 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.619 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.619 0 +0
2020-03-17 2020-03-13 0.639 0 +0
2020-03-16 2020-03-12 0.651 0 +0
2020-03-13 2020-03-11 0.694 0 +0
2020-03-12 2020-03-10 0.682 0 +0
2020-03-11 2020-03-09 0.682 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.694 0 +0
2020-03-06 2020-03-04 0.694 0 +0
2020-03-05 2020-03-03 0.694 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.698 0 +0
2020-03-02 2020-02-27 0.706 0 +0
2020-02-28 2020-02-26 0.694 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.702 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.702 0 +0
2020-02-19 2020-02-17 0.706 0 +0
2020-02-18 2020-02-14 0.702 0 +0
2020-02-17 2020-02-13 0.702 0 +0
2020-02-14 2020-02-12 0.706 0 +0
2020-02-13 2020-02-11 0.678 0 +0
2020-02-12 2020-02-10 0.678 0 +0
2020-02-11 2020-02-07 0.678 0 +0
2020-02-10 2020-02-06 0.627 0 +0
2020-02-07 2020-02-05 0.627 0 +0
2020-02-06 2020-02-04 0.627 0 +0
2020-02-05 2020-02-03 0.627 0 +0
2020-02-04 2020-01-31 0.647 0 +0
2020-02-03 2020-01-30 0.647 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.666 0 +0
2020-01-29 2020-01-22 0.682 0 +0
2020-01-23 2020-01-21 0.678 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.682 0 +0
2020-01-20 2020-01-16 0.682 0 +0
2020-01-17 2020-01-15 0.682 0 +0
2020-01-16 2020-01-14 0.682 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.702 0 +0
2020-01-13 2020-01-09 0.698 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.702 0 +0
2020-01-07 2020-01-03 0.706 0 +0
2020-01-06 2020-01-02 0.706 0 +0
2020-01-03 2019-12-31 0.713 0 +0
2020-01-02 2019-12-27 0.721 0 +0
2019-12-30 2019-12-24 0.749 0 +0
2019-12-27 2019-12-20 0.749 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.764 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.761 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.772 0 +0
2019-12-11 2019-12-09 0.772 0 +0
2019-12-10 2019-12-06 0.772 0 +0
2019-12-09 2019-12-05 0.772 0 +0
2019-12-06 2019-12-04 0.776 0 +0
2019-12-05 2019-12-03 0.776 0 +0
2019-12-04 2019-12-02 0.776 0 +0
2019-12-03 2019-11-29 0.776 0 +0
2019-12-02 2019-11-28 0.776 0 +0
2019-11-29 2019-11-27 0.776 0 +0
2019-11-28 2019-11-26 0.776 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.788 0 +0
2019-11-25 2019-11-21 0.792 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.906 0 +0
2019-11-19 2019-11-15 0.921 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.929 0 +0
2019-11-14 2019-11-12 0.917 0 +0
2019-11-13 2019-11-11 0.913 0 +0
2019-11-12 2019-11-08 0.902 0 +0
2019-11-11 2019-11-07 0.862 0 +0
2019-11-08 2019-11-06 0.894 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.776 0 +0
2019-11-01 2019-10-30 0.757 0 +0
2019-10-31 2019-10-29 0.776 0 +0
2019-10-30 2019-10-28 0.768 0 +0
2019-10-29 2019-10-25 0.776 0 +0
2019-10-28 2019-10-24 0.776 0 +0
2019-10-25 2019-10-23 0.764 0 +0
2019-10-24 2019-10-22 0.741 0 +0
2019-10-23 2019-10-21 0.745 0 +0
2019-10-22 2019-10-18 0.745 0 +0
2019-10-21 2019-10-17 0.761 0 +0
2019-10-18 2019-10-16 0.729 0 +0
2019-10-17 2019-10-15 0.647 0 +0
2019-10-16 2019-10-14 0.647 0 +0
2019-10-15 2019-10-11 0.615 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.545 0 +0
2019-10-10 2019-10-08 0.549 0 +0
2019-10-09 2019-10-04 0.541 0 +0
2019-10-08 2019-10-03 0.541 0 +0
2019-10-04 2019-10-02 0.545 0 +0
2019-10-03 2019-09-30 0.521 0 +0
2019-10-02 2019-09-27 0.517 0 +0
2019-09-30 2019-09-26 0.514 0 +0
2019-09-27 2019-09-25 0.517 0 +0
2019-09-26 2019-09-24 0.521 0 +0
2019-09-25 2019-09-23 0.521 0 +0
2019-09-24 2019-09-20 0.529 0 +0
2019-09-23 2019-09-19 0.525 0 +0
2019-09-20 2019-09-18 0.517 0 +0
2019-09-19 2019-09-17 0.510 0 +0
2019-09-18 2019-09-16 0.568 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.529 0 +0
2019-09-12 2019-09-10 0.568 0 +0
2019-09-11 2019-09-09 0.545 0 +0
2019-09-10 2019-09-06 0.545 0 +0
2019-09-09 2019-09-05 0.557 0 +0
2019-09-06 2019-09-04 0.549 0 +0
2019-09-05 2019-09-03 0.537 0 +0
2019-09-04 2019-09-02 0.596 0 +0
2019-09-03 2019-08-30 0.580 0 +0
2019-09-02 2019-08-29 0.580 0 +0
2019-08-30 2019-08-28 0.604 0 +0
2019-08-29 2019-08-27 0.635 0 +0
2019-08-28 2019-08-26 0.604 0 +0
2019-08-27 2019-08-23 0.631 0 +0
2019-08-26 2019-08-22 0.604 0 +0
2019-08-23 2019-08-21 0.623 0 +0
2019-08-22 2019-08-20 0.631 0 +0
2019-08-21 2019-08-19 0.623 0 +0
2019-08-20 2019-08-16 0.647 0 +0
2019-08-19 2019-08-15 0.663 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.686 0 +0
2019-08-14 2019-08-12 0.690 0 +0
2019-08-13 2019-08-09 0.686 0 +0
2019-08-12 2019-08-08 0.706 0 +0
2019-08-09 2019-08-07 0.706 0 +0
2019-08-08 2019-08-06 0.706 0 +0
2019-08-07 2019-08-05 0.706 0 +0
2019-08-06 2019-08-02 0.706 0 +0
2019-08-05 2019-08-01 0.706 0 +0
2019-08-02 2019-07-31 0.706 0 +0
2019-08-01 2019-07-30 0.706 0 +0
2019-07-31 2019-07-29 0.706 0 +0
2019-07-30 2019-07-26 0.706 0 +0
2019-07-29 2019-07-25 0.706 0 +0
2019-07-26 2019-07-24 0.706 0 +0
2019-07-25 2019-07-23 0.706 0 +0
2019-07-24 2019-07-22 0.706 0 +0
2019-07-23 2019-07-19 0.706 0 +0
2019-07-22 2019-07-18 0.706 0 +0
2019-07-19 2019-07-17 0.706 0 +0
2019-07-18 2019-07-16 0.706 0 +0
2019-07-17 2019-07-15 0.710 0 -183,659
2019-07-16 2019-07-12 0.706 183,659 -142,846 0.01% 129,600
2019-06-05 2019-06-03 0.713 326,505 +2,551 0.03% 232,960
2019-05-17 2019-05-15 0.713 323,954 +2,550 0.02% 231,140
2019-05-10 2019-05-08 0.725 321,404 +2,551 0.02% 233,100
2019-05-08 2019-05-06 0.737 318,853 +2,551 0.02% 235,000
2019-04-18 2019-04-16 0.737 316,302 +2,551 0.02% 233,120
2019-04-17 2019-04-15 0.706 313,751 +2,551 0.02% 221,400
2019-04-15 2019-04-11 0.737 311,200 +2,550 0.02% 229,360
2019-04-12 2019-04-10 0.745 308,650 +2,551 0.02% 229,900
2019-04-04 2019-04-02 0.761 306,099 +2,551 0.02% 232,800
2019-04-03 2019-04-01 0.761 303,548 +2,551 0.02% 230,860
2019-03-26 2019-03-22 0.772 300,997 +2,551 0.02% 232,460
2019-03-25 2019-03-21 0.764 298,446 +2,551 0.02% 228,150
2019-03-22 2019-03-20 0.761 295,895 +5,101 0.02% 225,040
2019-03-21 2019-03-19 0.768 290,794 +5,102 0.02% 223,440
2019-03-20 2019-03-18 0.772 285,692 +2,551 0.02% 220,640
2019-03-18 2019-03-14 0.764 283,141 +2,550 0.02% 216,450
2019-03-15 2019-03-13 0.764 280,591 +5,102 0.02% 214,500
2019-03-14 2019-03-12 0.772 275,489 +2,551 0.02% 212,760
2019-03-13 2019-03-11 0.772 272,938 +5,102 0.02% 210,790
2019-03-12 2019-03-08 0.776 267,836 +5,101 0.02% 207,900
2019-03-11 2019-03-07 0.780 262,735 +5,102 0.02% 204,970
2019-03-08 2019-03-06 0.776 257,633 +5,102 0.02% 199,980
2019-03-07 2019-03-05 0.772 252,531 +5,101 0.02% 195,030
2019-03-04 2019-02-28 0.768 247,430 +5,102 0.02% 190,120
2019-03-01 2019-02-27 0.780 242,328 +5,101 0.02% 189,050
2019-02-28 2019-02-26 0.784 237,227 +2,551 0.02% 186,000
2019-02-27 2019-02-25 0.784 234,676 +5,102 0.02% 184,000
2019-02-26 2019-02-22 0.776 229,574 +5,102 0.02% 178,200
2019-02-25 2019-02-21 0.780 224,472 +5,101 0.02% 175,120
2019-02-21 2019-02-19 0.772 219,371 +5,102 0.02% 169,420
2019-02-20 2019-02-18 0.792 214,269 +5,102 0.02% 169,680
2019-02-19 2019-02-15 0.784 209,167 +2,550 0.02% 164,000
2019-02-15 2019-02-13 0.780 206,617 +5,102 0.02% 161,190
2019-02-14 2019-02-12 0.764 201,515 +5,102 0.02% 154,050
2019-02-13 2019-02-11 0.745 196,413 +5,101 0.02% 146,300
2019-02-12 2019-02-08 0.780 191,312 +2,551 0.01% 149,250
2019-02-11 2019-02-04 0.768 188,761 +2,551 0.01% 145,040
2019-02-08 2019-01-31 0.772 186,210 +2,551 0.01% 143,810
2019-02-01 2019-01-30 0.780 183,659 +5,101 0.01% 143,280
2019-01-30 2019-01-28 0.776 178,558 +2,551 0.01% 138,600
2019-01-28 2019-01-24 0.780 176,007 +2,551 0.01% 137,310
2019-01-25 2019-01-23 0.757 173,456 +7,653 0.01% 131,240
2019-01-24 2019-01-22 0.784 165,803 +10,203 0.01% 130,000
2019-01-23 2019-01-21 0.784 155,600 +7,652 0.01% 122,000
2019-01-22 2019-01-18 0.776 147,948 +5,102 0.01% 114,840
2019-01-21 2019-01-17 0.780 142,846 +7,652 0.01% 111,440
2019-01-18 2019-01-16 0.780 135,194 +10,204 0.01% 105,470
2019-01-17 2019-01-15 0.780 124,990 +10,203 0.01% 97,510
2019-01-16 2019-01-14 0.772 114,787 +12,754 0.01% 88,650
2019-01-15 2019-01-11 0.784 102,033 +12,754 0.01% 80,000
2019-01-14 2019-01-10 0.768 89,279 +10,203 0.01% 68,600
2019-01-11 2019-01-09 0.784 79,076 +5,102 0.01% 62,000
2019-01-10 2019-01-08 0.784 73,974 +7,653 0.01% 58,000
2019-01-09 2019-01-07 0.784 66,321 +7,652 0.01% 52,000
2019-01-08 2019-01-04 0.772 58,669 +2,551 0.00% 45,310
2019-01-07 2019-01-03 0.764 56,118 +5,102 0.00% 42,900
2019-01-04 2019-01-02 0.764 51,016 +5,101 0.00% 39,000
2019-01-03 2018-12-31 0.772 45,915 +5,102 0.00% 35,460
2019-01-02 2018-12-27 0.768 40,813 +2,551 0.00% 31,360
2018-12-28 2018-12-24 0.768 38,262 +2,550 0.00% 29,400
2018-12-27 2018-12-20 0.772 35,712 +2,551 0.00% 27,580
2018-12-21 2018-12-19 0.764 33,161 +2,551 0.00% 25,350
2018-12-20 2018-12-18 0.761 30,610 +2,551 0.00% 23,280
2018-12-19 2018-12-17 0.764 28,059 +2,551 0.00% 21,450
2018-12-17 2018-12-13 0.764 25,508 +2,551 0.00% 19,500
2018-12-14 2018-12-12 0.737 22,957 +2,550 0.00% 16,920
2018-12-13 2018-12-11 0.698 20,407 +2,551 0.00% 14,240
2018-12-12 2018-12-10 0.670 17,856 +2,551 0.00% 11,970
2018-12-10 2018-12-06 0.643 15,305 +2,551 0.00% 9,840
2018-12-05 2018-12-03 0.627 12,754 +2,551 0.00% 8,000
2018-12-04 2018-11-30 0.666 10,203 +2,551 0.00% 6,800
2018-12-03 2018-11-29 0.643 7,652 +2,550 0.00% 4,920
2018-11-29 2018-11-27 0.647 5,102 +2,551 0.00% 3,300
2018-11-20 2018-11-16 0.772 2,551 +2,551 0.00% 1,970
2018-03-16 2018-03-14 0.690 0 -43,364
2018-03-13 2018-03-09 0.706 43,364 -25,508 0.00% 30,600
2018-03-12 2018-03-08 0.690 68,872 -12,754 0.01% 47,520
2018-03-09 2018-03-07 0.721 81,626 -33,161 0.01% 58,880
2018-02-28 2018-02-26 0.737 114,787 -22,957 0.01% 84,600
2018-02-27 2018-02-23 0.737 137,744 +51,016 0.01% 101,520
2018-02-08 2018-02-06 0.729 86,728 +86,728 0.01% 63,240
2018-01-11 2018-01-09 0.792 0 -17,856
2018-01-08 2018-01-04 0.815 17,856 -12,754 0.00% 14,560
2018-01-05 2018-01-03 0.800 30,610 -22,957 0.00% 24,480
2018-01-04 2018-01-02 0.800 53,567 +53,567 0.01% 42,840
2018-01-02 2017-12-28 0.792 0 -63,771
2017-12-22 2017-12-20 0.808 63,771 -25,508 0.01% 51,500
2017-12-20 2017-12-18 0.800 89,279 -5,101 0.01% 71,400
2017-12-19 2017-12-15 0.823 94,380 +15,304 0.01% 77,700
2017-12-15 2017-12-13 0.831 79,076 +79,076 0.01% 65,720
2017-12-12 2017-12-08 0.839 0 -30,610
2017-12-08 2017-12-06 0.878 30,610 -25,508 0.00% 26,880
2017-12-07 2017-12-05 0.870 56,118 +15,305 0.01% 48,840
2017-12-06 2017-12-04 0.855 40,813 -119,889 0.00% 34,880
2017-12-05 2017-12-01 0.847 160,702 +153,050 0.02% 136,080
2017-12-04 2017-11-30 0.815 7,652 -43,364 0.00% 6,240
2017-12-01 2017-11-29 0.808 51,016 +43,364 0.01% 41,200
2017-11-28 2017-11-24 0.808 7,652 -5,102 0.00% 6,180
2017-11-27 2017-11-23 0.808 12,754 -186,210 0.00% 10,300
2017-11-24 2017-11-22 0.847 198,964 -142,846 0.02% 168,480
2017-11-23 2017-11-21 0.847 341,810 +45,915 0.04% 289,440
2017-11-22 2017-11-20 0.855 295,895 +124,990 0.03% 252,880
2017-11-21 2017-11-17 0.847 170,905 -71,423 0.02% 144,720
2017-11-20 2017-11-16 0.839 242,328 -25,508 0.03% 203,300
2017-11-17 2017-11-15 0.878 267,836 -51,017 0.03% 235,200
2017-11-16 2017-11-14 0.878 318,853 -61,220 0.03% 280,000
2017-11-15 2017-11-13 0.925 380,073 -224,472 0.04% 351,640
2017-11-14 2017-11-10 0.910 604,545 -163,253 0.07% 549,840
2017-11-13 2017-11-09 0.933 767,798 -61,219 0.08% 716,380
2017-11-10 2017-11-08 0.917 829,017 -81,627 0.09% 760,500
2017-11-09 2017-11-07 0.933 910,644 +89,279 0.10% 849,660
2017-11-08 2017-11-06 0.949 821,365 -158,151 0.09% 779,240
2017-11-07 2017-11-03 0.957 979,516 -28,059 0.11% 936,960
2017-11-06 2017-11-02 0.933 1,007,575 -2,551 0.11% 940,100
2017-11-03 2017-11-01 0.910 1,010,126 -25,508 0.11% 918,720
2017-11-02 2017-10-31 0.894 1,035,634 +2,551 0.11% 925,680
2017-11-01 2017-10-30 0.910 1,033,083 -12,754 0.11% 939,600
2017-10-30 2017-10-26 0.941 1,045,837 +165,803 0.11% 984,000
2017-10-27 2017-10-25 0.933 880,034 -10,203 0.09% 821,100
2017-10-26 2017-10-24 0.964 890,237 -43,364 0.10% 858,540
2017-10-25 2017-10-23 0.964 933,601 +10,203 0.10% 900,360
2017-10-23 2017-10-19 0.988 923,398 -71,423 0.10% 912,240
2017-10-20 2017-10-18 1.019 994,821 -51,016 0.11% 1,014,000
2017-10-19 2017-10-17 1.027 1,045,837 +112,236 0.11% 1,074,200
2017-10-18 2017-10-16 1.004 933,601 -25,508 0.10% 936,960
2017-10-17 2017-10-13 1.035 959,109 -15,305 0.10% 992,640
2017-10-16 2017-10-12 1.011 974,414 -61,220 0.11% 985,560
2017-10-13 2017-10-11 1.043 1,035,634 -99,482 0.11% 1,079,960
2017-10-12 2017-10-10 0.941 1,135,116 -22,958 0.12% 1,068,000
2017-10-11 2017-10-09 0.886 1,158,074 -17,855 0.12% 1,026,040
2017-10-10 2017-10-06 0.886 1,175,929 -15,305 0.13% 1,041,860
2017-10-09 2017-10-04 0.886 1,191,234 -7,653 0.13% 1,055,420
2017-10-06 2017-10-03 0.902 1,198,887 -5,101 0.13% 1,081,000
2017-10-04 2017-09-29 0.925 1,203,988 -2,551 0.13% 1,113,920
2017-10-03 2017-09-28 0.917 1,206,539 -33,161 0.13% 1,106,820
2017-09-28 2017-09-26 0.910 1,239,700 +2,551 0.13% 1,127,520
2017-09-27 2017-09-25 0.886 1,237,149 -35,712 0.13% 1,096,100
2017-09-26 2017-09-22 0.902 1,272,861 -7,652 0.14% 1,147,700
2017-09-25 2017-09-21 0.925 1,280,513 -7,653 0.14% 1,184,720
2017-09-22 2017-09-20 0.925 1,288,166 -2,550 0.14% 1,191,800
2017-09-21 2017-09-19 0.917 1,290,716 -2,551 0.14% 1,184,040
2017-09-20 2017-09-18 0.941 1,293,267 +5,101 0.14% 1,216,800
2017-09-18 2017-09-14 0.831 1,288,166 -5,101 0.14% 1,070,600
2017-09-14 2017-09-12 0.831 1,293,267 +7,652 0.14% 1,074,840
2017-09-13 2017-09-11 0.815 1,285,615 -12,754 0.14% 1,048,320
2017-09-04 2017-08-31 0.768 1,298,369 +66,322 0.14% 997,640
2017-09-01 2017-08-30 0.784 1,232,047 -5,102 0.13% 966,000
2017-08-28 2017-08-24 0.745 1,237,149 -2,551 0.13% 921,500
2017-08-25 2017-08-22 0.737 1,239,700 -15,305 0.13% 913,680
2017-08-24 2017-08-21 0.729 1,255,005 +10,203 0.14% 915,120
2017-08-22 2017-08-18 0.753 1,244,802 -5,101 0.13% 936,960
2017-08-21 2017-08-17 0.745 1,249,903 -12,754 0.13% 931,000
2017-08-18 2017-08-16 0.745 1,262,657 +35,711 0.14% 940,500
2017-08-17 2017-08-15 0.729 1,226,946 -5,101 0.13% 894,660
2017-08-15 2017-08-11 0.706 1,232,047 -10,204 0.13% 869,400
2017-08-14 2017-08-10 0.706 1,242,251 -68,872 0.13% 876,600
2017-08-10 2017-08-08 0.761 1,311,123 +40,813 0.14% 997,160
2017-08-09 2017-08-07 0.761 1,270,310 +71,423 0.14% 966,120
2017-08-08 2017-08-04 0.784 1,198,887 +10,204 0.13% 940,000
2017-08-07 2017-08-03 0.792 1,188,683 -38,263 0.13% 941,320
2017-08-04 2017-08-02 0.800 1,226,946 +25,508 0.13% 981,240
2017-08-03 2017-08-01 0.886 1,201,438 -71,423 0.13% 1,064,460
2017-08-02 2017-07-31 0.847 1,272,861 +79,076 0.14% 1,077,840
2017-08-01 2017-07-28 0.862 1,193,785 +109,685 0.13% 1,029,600
2017-07-31 2017-07-27 0.886 1,084,100 -15,305 0.12% 960,500
2017-07-28 2017-07-26 0.886 1,099,405 +12,754 0.12% 974,060
2017-07-27 2017-07-25 0.917 1,086,651 +53,568 0.12% 996,840
2017-07-26 2017-07-24 0.941 1,033,083 -86,728 0.11% 972,000
2017-07-25 2017-07-21 0.886 1,119,811 -33,161 0.12% 992,140
2017-07-21 2017-07-19 0.941 1,152,972 +76,525 0.12% 1,084,800
2017-07-20 2017-07-18 0.917 1,076,447 +81,626 0.12% 987,480
2017-07-19 2017-07-17 0.941 994,821 -5,102 0.11% 936,000
2017-07-17 2017-07-13 0.910 999,923 +5,102 0.11% 909,440
2017-07-14 2017-07-12 0.941 994,821 -20,406 0.11% 936,000
2017-07-13 2017-07-11 0.933 1,015,227 +20,406 0.11% 947,240
2017-07-10 2017-07-06 0.941 994,821 -45,915 0.11% 936,000
2017-07-07 2017-07-05 1.011 1,040,736 +53,568 0.11% 1,052,640
2017-07-06 2017-07-04 1.051 987,168 -71,423 0.11% 1,037,160
2017-07-05 2017-07-03 1.043 1,058,591 -30,610 0.11% 1,103,900
2017-07-04 2017-06-30 1.043 1,089,201 +51,016 0.12% 1,135,820
2017-07-03 2017-06-29 1.074 1,038,185 +38,262 0.11% 1,115,180
2017-06-27 2017-06-23 1.129 999,923 -20,406 0.11% 1,128,961
2017-06-20 2017-06-16 1.137 1,020,329 -53,567 0.11% 1,160,000
2017-06-19 2017-06-15 1.121 1,073,896 +53,567 0.12% 1,204,060
2017-06-13 2017-06-09 1.160 1,020,329 -73,974 0.11% 1,184,000
2017-06-09 2017-06-07 1.090 1,094,303 -35,711 0.12% 1,192,620
2017-06-07 2017-06-05 1.090 1,130,014 +56,118 0.12% 1,231,539
2017-06-06 2017-06-02 1.113 1,073,896 +2,550 0.12% 1,195,640
2017-06-02 2017-05-31 1.129 1,071,346 +10,204 0.12% 1,209,600
2017-06-01 2017-05-29 1.137 1,061,142 +61,219 0.11% 1,206,400
2017-05-31 2017-05-26 1.137 999,923 -150,498 0.11% 1,136,801
2017-05-26 2017-05-24 1.106 1,150,421 +10,203 0.12% 1,271,820
2017-05-25 2017-05-23 1.121 1,140,218 +5,102 0.12% 1,278,420
2017-05-24 2017-05-22 1.145 1,135,116 +63,770 0.12% 1,299,400
2017-05-19 2017-05-17 1.176 1,071,346 +73,974 0.12% 1,260,001
2017-05-17 2017-05-15 1.145 997,372 +7,653 0.11% 1,141,720
2017-05-16 2017-05-12 1.160 989,719 +12,754 0.11% 1,148,480
2017-05-12 2017-05-10 1.184 976,965 -7,653 0.11% 1,156,660
2017-05-10 2017-05-08 1.192 984,618 +7,653 0.11% 1,173,440
2017-05-08 2017-05-04 1.223 976,965 +12,754 0.11% 1,194,960
2017-05-05 2017-05-02 1.231 964,211 +10,203 0.10% 1,186,920
2017-05-02 2017-04-27 1.317 954,008 -5,101 0.10% 1,256,640
2017-04-27 2017-04-25 1.309 959,109 +5,101 0.10% 1,255,840
2017-04-21 2017-04-19 1.349 954,008 -2,551 0.10% 1,286,560
2017-04-20 2017-04-18 1.341 956,559 -2,550 0.10% 1,282,501
2017-04-13 2017-04-11 1.403 959,109 +17,855 0.10% 1,346,079
2017-04-03 2017-03-30 1.552 941,254 +61,220 0.10% 1,461,241
2017-03-30 2017-03-28 1.560 880,034 +68,872 0.09% 1,373,100
2017-03-29 2017-03-27 1.568 811,162 +2,551 0.09% 1,272,001
2017-03-28 2017-03-24 1.592 808,611 +38,263 0.09% 1,287,020
2017-03-22 2017-03-20 1.631 770,348 +53,567 0.08% 1,256,319
2017-03-21 2017-03-17 1.623 716,781 +81,626 0.08% 1,163,340
2017-03-20 2017-03-16 1.639 635,155 +119,889 0.07% 1,040,820
2017-03-17 2017-03-15 1.654 515,266 +96,931 0.06% 852,440
2017-03-16 2017-03-14 1.670 418,335 +43,364 0.05% 698,640
2017-03-15 2017-03-13 1.662 374,971 +20,407 0.04% 623,280
2017-03-14 2017-03-10 1.670 354,564 +48,465 0.04% 592,139
2017-03-13 2017-03-09 1.694 306,099 +10,204 0.03% 518,400
2017-03-10 2017-03-08 1.678 295,895 +22,957 0.03% 496,479
2017-03-09 2017-03-07 1.701 272,938 +2,551 0.03% 464,380
2017-03-08 2017-03-06 1.701 270,387 +2,551 0.03% 460,040
2017-03-07 2017-03-03 1.701 267,836 +53,567 0.03% 455,699
2017-03-06 2017-03-02 1.694 214,269 +84,177 0.02% 362,880
2017-03-03 2017-03-01 1.701 130,092 +2,551 0.01% 221,340
2017-03-02 2017-02-28 1.686 127,541 +66,321 0.01% 215,000
2017-03-01 2017-02-27 1.701 61,220 -2,551 0.01% 104,160
2017-02-27 2017-02-23 1.835 63,771 -40,813 0.01% 117,001
2017-02-22 2017-02-20 1.631 104,584 -7,652 0.01% 170,560
2017-02-21 2017-02-17 1.631 112,236 -7,653 0.01% 183,040
2017-02-15 2017-02-13 1.717 119,889 -17,855 0.01% 205,861
2017-02-09 2017-02-07 1.552 137,744 -20,407 0.01% 213,839
2017-02-08 2017-02-06 1.552 158,151 -35,712 0.02% 245,520
2017-02-07 2017-02-03 1.545 193,863 -51,016 0.02% 299,441
2017-02-03 2017-02-01 1.521 244,879 -20,407 0.03% 372,480
2017-01-26 2017-01-24 1.427 265,286 +7,653 0.03% 378,561
2017-01-20 2017-01-18 1.403 257,633 -28,059 0.03% 361,580
2017-01-19 2017-01-17 1.403 285,692 -15,305 0.03% 400,960
2017-01-17 2017-01-13 1.451 300,997 -10,203 0.03% 436,600
2017-01-16 2017-01-12 1.466 311,200 -20,407 0.03% 456,279
2017-01-13 2017-01-11 1.419 331,607 -20,407 0.04% 470,600
2017-01-12 2017-01-10 1.309 352,014 -12,754 0.04% 460,921
2017-01-11 2017-01-09 1.309 364,768 -10,203 0.04% 477,620
2017-01-10 2017-01-06 1.396 374,971 -10,203 0.04% 523,320
2017-01-09 2017-01-05 1.419 385,174 -7,653 0.04% 546,620
2017-01-04 2016-12-30 1.451 392,827 -10,203 0.04% 569,800
2017-01-03 2016-12-29 1.435 403,030 -10,203 0.04% 578,280
2016-12-30 2016-12-28 1.435 413,233 -10,204 0.04% 592,920
2016-12-29 2016-12-23 1.458 423,437 -10,203 0.05% 617,521
2016-12-28 2016-12-22 1.451 433,640 -2,551 0.05% 629,000
2016-12-23 2016-12-21 1.435 436,191 -2,551 0.05% 625,860
2016-12-22 2016-12-20 1.443 438,742 -2,550 0.05% 632,961
2016-12-19 2016-12-15 1.490 441,292 -2,551 0.05% 657,399
2016-12-16 2016-12-14 1.474 443,843 -5,102 0.05% 654,240
2016-12-15 2016-12-13 1.513 448,945 -2,551 0.05% 679,360
2016-12-13 2016-12-09 1.458 451,496 -2,550 0.05% 658,441
2016-12-12 2016-12-08 1.482 454,046 -2,551 0.05% 672,839
2016-12-09 2016-12-07 1.490 456,597 -5,102 0.05% 680,200
2016-12-08 2016-12-06 1.498 461,699 -2,551 0.05% 691,420
2016-12-07 2016-12-05 1.458 464,250 -5,101 0.05% 677,040
2016-12-06 2016-12-02 1.529 469,351 +2,550 0.05% 717,599
2016-12-05 2016-12-01 1.545 466,801 -15,305 0.05% 721,021
2016-12-02 2016-11-30 1.490 482,106 -2,550 0.05% 718,201
2016-12-01 2016-11-29 1.505 484,656 -2,551 0.05% 729,600
2016-11-28 2016-11-24 1.513 487,207 -2,551 0.05% 737,260
2016-11-25 2016-11-23 1.513 489,758 -5,102 0.05% 741,120
2016-11-23 2016-11-21 1.513 494,860 -2,550 0.05% 748,841
2016-11-22 2016-11-18 1.513 497,410 -2,551 0.05% 752,699
2016-11-18 2016-11-16 1.545 499,961 -10,204 0.05% 772,240
2016-11-15 2016-11-11 1.537 510,165 -7,652 0.06% 784,001
2016-11-14 2016-11-10 1.545 517,817 -10,203 0.06% 799,820
2016-11-11 2016-11-09 1.505 528,020 -12,754 0.06% 794,880
2016-11-09 2016-11-07 1.537 540,774 -10,204 0.06% 831,039
2016-11-08 2016-11-04 1.537 550,978 -2,551 0.06% 846,720
2016-11-07 2016-11-03 1.529 553,529 -17,855 0.06% 846,301
2016-11-04 2016-11-02 1.513 571,384 +15,305 0.06% 864,640
2016-10-31 2016-10-27 1.537 556,079 -22,958 0.06% 854,559
2016-10-28 2016-10-26 1.560 579,037 -20,406 0.06% 903,460
2016-10-27 2016-10-25 1.568 599,443 +5,101 0.06% 939,999
2016-10-26 2016-10-24 1.537 594,342 -10,203 0.06% 913,360
2016-10-25 2016-10-20 1.560 604,545 -15,305 0.07% 943,260
2016-10-24 2016-10-19 1.560 619,850 -15,305 0.07% 967,140
2016-10-20 2016-10-18 1.584 635,155 +5,102 0.07% 1,005,960
2016-10-19 2016-10-17 1.599 630,053 -15,305 0.07% 1,007,760
2016-10-18 2016-10-14 1.584 645,358 -12,754 0.07% 1,022,120
2016-10-17 2016-10-13 1.599 658,112 -12,754 0.07% 1,052,640
2016-10-14 2016-10-12 1.568 670,866 -12,755 0.07% 1,051,999
2016-10-13 2016-10-11 1.607 683,621 +15,305 0.07% 1,098,801
2016-10-12 2016-10-07 1.599 668,316 -12,754 0.07% 1,068,961
2016-10-11 2016-10-06 1.631 681,070 -10,203 0.07% 1,110,721
2016-10-07 2016-10-05 1.592 691,273 -10,203 0.07% 1,100,260
2016-10-06 2016-10-04 1.568 701,476 -5,102 0.08% 1,100,000
2016-10-05 2016-10-03 1.584 706,578 -5,102 0.08% 1,119,080
2016-10-04 2016-09-30 1.599 711,680 -5,101 0.08% 1,138,321
2016-09-30 2016-09-28 1.631 716,781 -5,102 0.08% 1,168,960
2016-09-29 2016-09-27 1.647 721,883 -5,101 0.08% 1,188,600
2016-09-28 2016-09-26 1.623 726,984 -2,551 0.08% 1,179,899
2016-09-27 2016-09-23 1.623 729,535 -5,102 0.08% 1,184,039
2016-09-26 2016-09-22 1.654 734,637 -7,652 0.08% 1,215,360
2016-09-23 2016-09-21 1.662 742,289 -2,551 0.08% 1,233,839
2016-09-22 2016-09-20 1.647 744,840 -7,653 0.08% 1,226,400
2016-09-21 2016-09-19 1.654 752,493 -5,101 0.08% 1,244,900
2016-09-14 2016-09-12 1.678 757,594 -7,653 0.08% 1,271,159
2016-09-13 2016-09-09 1.725 765,247 -10,203 0.08% 1,320,000
2016-09-12 2016-09-08 1.725 775,450 -10,203 0.08% 1,337,600
2016-09-08 2016-09-06 1.748 785,653 -2,551 0.08% 1,373,679
2016-09-07 2016-09-05 1.764 788,204 -25,508 0.09% 1,390,500
2016-09-06 2016-09-02 1.764 813,712 -5,102 0.09% 1,435,499
2016-09-05 2016-09-01 1.756 818,814 -10,203 0.09% 1,438,080
2016-09-02 2016-08-31 1.772 829,017 -7,653 0.09% 1,468,999
2016-09-01 2016-08-30 1.725 836,670 -2,551 0.09% 1,443,200
2016-08-29 2016-08-25 1.827 839,221 +5,102 0.09% 1,533,141
2016-08-26 2016-08-24 1.811 834,119 +12,754 0.09% 1,510,740
2016-08-25 2016-08-23 1.858 821,365 -12,754 0.09% 1,526,280
2016-08-24 2016-08-22 1.795 834,119 -2,551 0.09% 1,497,660
2016-08-23 2016-08-19 1.811 836,670 -2,551 0.09% 1,515,360
2016-08-19 2016-08-17 1.788 839,221 +20,407 0.09% 1,500,241
2016-08-18 2016-08-16 1.803 818,814 -7,653 0.09% 1,476,600
2016-08-17 2016-08-15 1.835 826,467 -5,101 0.09% 1,516,321
2016-08-16 2016-08-12 1.827 831,568 -2,551 0.09% 1,519,160
2016-08-15 2016-08-11 1.850 834,119 +35,711 0.09% 1,543,440
2016-08-11 2016-08-09 1.843 798,408 -7,652 0.09% 1,471,101
2016-08-10 2016-08-08 1.772 806,060 +28,059 0.09% 1,428,320
2016-08-09 2016-08-05 1.780 778,001 -25,508 0.08% 1,384,700
2016-08-08 2016-08-04 1.615 803,509 -2,551 0.09% 1,297,800
2016-08-05 2016-08-03 1.639 806,060 -5,102 0.09% 1,320,880
2016-08-04 2016-08-01 1.592 811,162 -2,550 0.09% 1,291,081
2016-08-03 2016-07-29 1.623 813,712 -2,551 0.09% 1,320,659
2016-08-01 2016-07-28 1.631 816,263 -7,653 0.09% 1,331,200
2016-07-29 2016-07-27 1.560 823,916 -2,551 0.09% 1,285,540
2016-07-28 2016-07-26 1.560 826,467 -5,101 0.09% 1,289,521
2016-07-26 2016-07-22 1.568 831,568 -30,610 0.09% 1,304,000
2016-07-19 2016-07-15 1.576 862,178 +15,305 0.09% 1,358,760
2016-07-11 2016-07-07 1.568 846,873 -35,712 0.09% 1,328,000
2016-07-08 2016-07-06 1.584 882,585 -2,551 0.10% 1,397,841
2016-07-07 2016-07-05 1.576 885,136 -28,059 0.10% 1,394,941
2016-07-06 2016-07-04 1.545 913,195 -12,754 0.10% 1,410,521
2016-07-05 2016-06-30 1.552 925,949 -2,550 0.10% 1,437,481
2016-07-04 2016-06-29 1.529 928,499 -30,610 0.10% 1,419,599
2016-06-30 2016-06-28 1.513 959,109 -17,856 0.10% 1,451,359
2016-06-29 2016-06-27 1.505 976,965 -7,653 0.11% 1,470,720
2016-06-28 2016-06-24 1.545 984,618 +40,814 0.11% 1,520,841
2016-06-27 2016-06-23 1.560 943,804 -17,856 0.10% 1,472,599
2016-06-24 2016-06-22 1.560 961,660 -38,263 0.10% 1,500,460
2016-06-23 2016-06-21 1.568 999,923 +5,102 0.11% 1,568,001
2016-06-22 2016-06-20 1.584 994,821 +40,813 0.11% 1,575,600
2016-06-21 2016-06-17 1.615 954,008 +17,856 0.10% 1,540,880
2016-06-20 2016-06-16 1.686 936,152 -48,466 0.10% 1,578,100
2016-06-17 2016-06-15 1.694 984,618 +20,407 0.11% 1,667,521
2016-06-16 2016-06-14 1.701 964,211 -66,321 0.10% 1,640,520
2016-06-15 2016-06-13 1.701 1,030,532 -63,771 0.11% 1,753,359
2016-06-14 2016-06-10 1.725 1,094,303 -45,915 0.12% 1,887,600
2016-06-10 2016-06-07 1.733 1,140,218 -81,626 0.12% 1,975,740
2016-06-08 2016-06-06 1.748 1,221,844 -79,076 0.13% 2,136,340
2016-06-06 2016-06-02 1.733 1,300,920 +20,407 0.14% 2,254,201
2016-06-03 2016-06-01 1.733 1,280,513 -5,102 0.14% 2,218,840
2016-06-02 2016-05-31 1.725 1,285,615 -107,134 0.14% 2,217,601
2016-06-01 2016-05-30 1.733 1,392,749 +5,101 0.15% 2,413,320
2016-05-30 2016-05-26 1.756 1,387,648 +15,305 0.15% 2,437,121
2016-05-27 2016-05-25 1.764 1,372,343 +56,118 0.15% 2,421,001
2016-05-26 2016-05-24 1.764 1,316,225 +25,509 0.14% 2,322,001
2016-05-25 2016-05-23 1.764 1,290,716 +107,134 0.14% 2,276,999
2016-05-23 2016-05-19 1.764 1,183,582 +28,059 0.13% 2,088,000
2016-05-20 2016-05-18 1.772 1,155,523 +38,263 0.12% 2,047,561
2016-05-19 2016-05-17 1.795 1,117,260 +30,609 0.12% 2,006,039
2016-05-18 2016-05-16 1.811 1,086,651 -7,652 0.12% 1,968,121
2016-05-17 2016-05-13 1.795 1,094,303 -51,016 0.12% 1,964,820
2016-05-16 2016-05-12 1.772 1,145,319 +7,652 0.12% 2,029,479
2016-05-13 2016-05-11 1.764 1,137,667 +35,712 0.12% 2,007,000
2016-05-12 2016-05-10 1.764 1,101,955 +33,160 0.12% 1,943,999
2016-05-10 2016-05-06 1.788 1,068,795 +5,102 0.12% 1,910,640
2016-05-09 2016-05-05 1.811 1,063,693 -15,305 0.11% 1,926,540
2016-05-05 2016-05-03 1.795 1,078,998 -7,653 0.12% 1,937,340
2016-05-03 2016-04-28 1.795 1,086,651 -30,609 0.12% 1,951,081
2016-04-29 2016-04-27 1.780 1,117,260 +109,685 0.12% 1,988,519
2016-04-27 2016-04-25 1.819 1,007,575 +79,076 0.11% 1,832,800
2016-04-26 2016-04-22 1.741 928,499 +81,626 0.10% 1,616,159
2016-04-25 2016-04-21 1.725 846,873 +30,610 0.09% 1,460,800
2016-04-22 2016-04-20 1.709 816,263 +198,964 0.09% 1,395,200
2016-04-20 2016-04-18 1.717 617,299 +45,915 0.07% 1,059,960
2016-04-19 2016-04-15 1.741 571,384 +20,406 0.06% 994,559
2016-04-18 2016-04-14 1.772 550,978 +130,092 0.06% 976,320
2016-04-15 2016-04-13 1.756 420,886 +84,177 0.05% 739,200
2016-04-14 2016-04-12 1.764 336,709 +35,712 0.04% 594,001
2016-04-13 2016-04-11 1.764 300,997 +66,321 0.03% 531,000
2016-04-12 2016-04-08 1.686 234,676 +51,017 0.03% 395,601
2016-04-11 2016-04-07 1.694 183,659 +53,567 0.02% 311,040
2016-04-06 2016-04-01 1.654 130,092 +22,957 0.01% 215,220
2016-04-05 2016-03-31 1.631 107,135 +40,814 0.01% 174,721
2016-04-01 2016-03-30 1.615 66,321 +28,059 0.01% 107,119
2016-03-31 2016-03-29 1.647 38,262 +33,160 0.00% 62,999
2016-03-23 2016-03-21 1.662 5,102 +5,102 0.00% 8,481
2016-03-18 2016-03-16 1.741 0 -5,102
2016-03-14 2016-03-10 1.748 5,102 +5,102 0.00% 8,921
2016-03-10 2016-03-08 1.741 0 -15,305
2016-03-09 2016-03-07 1.662 15,305 -33,161 0.00% 25,440
2016-03-08 2016-03-04 1.631 48,466 -5,101 0.01% 79,041
2016-03-07 2016-03-03 1.631 53,567 -2,551 0.01% 87,360
2016-03-04 2016-03-02 1.623 56,118 +5,102 0.01% 91,080
2016-03-03 2016-03-01 1.607 51,016 +43,364 0.01% 81,999
2016-03-01 2016-02-26 1.670 7,652 +7,652 0.00% 12,779
2016-02-26 2016-02-24 1.709 0 -25,508
2016-02-25 2016-02-23 1.709 25,508 +25,508 0.00% 43,600
2016-02-17 2016-02-15 1.764 0 -2,551
2016-02-12 2016-02-05 1.788 2,551 -5,101 0.00% 4,560
2016-02-04 2016-02-02 1.811 7,652 -12,755 0.00% 13,859
2016-02-02 2016-01-29 1.639 20,407 -7,652 0.00% 33,441
2016-02-01 2016-01-28 1.615 28,059 +28,059 0.00% 45,320
2016-01-27 2016-01-25 1.819 0 -12,754
2016-01-26 2016-01-22 1.803 12,754 -127,541 0.00% 23,000
2016-01-25 2016-01-21 1.678 140,295 -86,728 0.02% 235,400
2016-01-22 2016-01-20 1.890 227,023 +137,744 0.03% 428,980
2016-01-13 2016-01-11 2.195 89,279 -12,754 0.01% 196,000
2016-01-08 2016-01-06 1.960 102,033 +89,279 0.02% 200,000
2016-01-05 2015-12-31 1.921 12,754 +12,754 0.00% 24,500
2015-07-24 2015-07-22 1.599 0 -2,551
2015-07-23 2015-07-21 1.639 2,551 -40,813 0.00% 4,180
2015-07-22 2015-07-20 1.678 43,364 +43,364 0.01% 72,760
2014-12-22 2014-12-18 1.254 0 -2,551
2014-11-27 2014-11-25 1.420 2,551 -224 0.00% 3,622
2014-07-25 2014-07-23 1.384 2,775 -2,775 0.00% 3,840
2014-07-18 2014-07-16 1.802 5,550 +5,550 0.00% 10,000
2013-02-15 2013-02-08 0.677 0 -5,550
2013-01-21 2013-01-17 0.713 5,550 +5,550 0.00% 3,960
2007-07-16 2007-07-12 6.253 0 -32,113
2007-07-13 2007-07-11 6.160 32,113 -1,040,473 0.02% 197,806
2007-06-26 2007-06-22 5.881 1,072,586 0.55% 6,308,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top