History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 268,300 +0 0.01% 295,130
2025-10-13 2025-10-09 1.190 268,300 +0 0.01% 319,277
2025-10-10 2025-10-08 1.210 268,300 -6,000 0.01% 324,643
2025-10-09 2025-10-06 1.210 274,300 -12,000 0.01% 331,903
2025-10-08 2025-10-03 1.250 286,300 -12,000 0.01% 357,875
2025-10-02 2025-09-29 1.310 298,300 +24,000 0.01% 390,773
2025-09-30 2025-09-26 1.300 274,300 +6,000 0.01% 356,590
2025-09-29 2025-09-25 1.320 268,300 +6,000 0.01% 354,156
2025-09-23 2025-09-19 1.450 262,300 -6,000 0.01% 380,335
2025-09-22 2025-09-18 1.390 268,300 -6,000 0.01% 372,937
2025-09-19 2025-09-17 1.360 274,300 +6,000 0.01% 373,048
2025-09-18 2025-09-16 1.290 268,300 +6,000 0.01% 346,107
2025-09-11 2025-09-09 1.480 262,300 -6,000 0.01% 388,204
2025-08-22 2025-08-20 1.400 268,300 -276,000 0.01% 375,620
2025-08-20 2025-08-18 1.310 544,300 -12,000 0.03% 713,033
2025-08-19 2025-08-15 1.300 556,300 -78,000 0.03% 723,190
2025-08-18 2025-08-14 1.250 634,300 +42,000 0.03% 792,875
2025-08-14 2025-08-12 1.350 592,300 -6,000 0.03% 799,605
2025-08-13 2025-08-11 1.370 598,300 +6,000 0.03% 819,671
2025-08-07 2025-08-05 1.440 592,300 +12,000 0.03% 852,912
2025-08-06 2025-08-04 1.380 580,300 -42,000 0.03% 800,814
2025-08-01 2025-07-30 1.570 622,300 +6,000 0.03% 977,011
2025-07-31 2025-07-29 1.570 616,300 +18,000 0.03% 967,591
2025-07-30 2025-07-28 1.600 598,300 +6,000 0.03% 957,280
2025-07-25 2025-07-23 1.560 592,300 +12,000 0.03% 923,988
2025-07-23 2025-07-21 1.650 580,300 +6,000 0.03% 957,495
2025-07-17 2025-07-15 1.490 574,300 -6,000 0.03% 855,707
2025-07-16 2025-07-14 1.540 580,300 -18,000 0.03% 893,662
2025-07-15 2025-07-11 1.480 598,300 +18,000 0.03% 885,484
2025-07-14 2025-07-10 1.510 580,300 +6,000 0.03% 876,253
2025-07-10 2025-07-08 1.580 574,300 -6,000 0.03% 907,394
2025-07-09 2025-07-07 1.470 580,300 -6,000 0.03% 853,041
2025-07-08 2025-07-04 1.430 586,300 +6,000 0.03% 838,409
2025-07-07 2025-07-03 1.400 580,300 -6,000 0.03% 812,420
2025-07-04 2025-07-02 1.390 586,300 +6,000 0.03% 814,957
2025-06-30 2025-06-26 1.430 580,300 +6,000 0.03% 829,829
2025-06-23 2025-06-19 1.520 574,300 -6,000 0.03% 872,936
2025-06-18 2025-06-16 1.870 580,300 +6,000 0.03% 1,085,161
2025-06-16 2025-06-12 1.760 574,300 +90,000 0.03% 1,010,768
2025-06-10 2025-06-06 1.840 484,300 -108,000 0.02% 891,112
2025-06-06 2025-06-04 1.730 592,300 +30,000 0.03% 1,024,679
2025-06-05 2025-06-03 1.860 562,300 +78,000 0.03% 1,045,878
2025-05-26 2025-05-22 1.670 484,300 +18,000 0.02% 808,781
2025-05-23 2025-05-21 1.450 466,300 +24,000 0.02% 676,135
2025-04-09 2025-04-07 0.700 442,300 -102,000 0.02% 309,610
2025-04-02 2025-03-31 0.990 544,300 +102,000 0.03% 538,857
2025-03-11 2025-03-07 1.120 442,300 +120,000 0.02% 495,376
2025-03-10 2025-03-06 1.190 322,300 +114,000 0.02% 383,537
2025-02-24 2025-02-20 0.475 208,300 -60,000 0.01% 98,942
2025-02-21 2025-02-19 0.480 268,300 +60,000 0.01% 128,784
2024-06-06 2024-06-04 0.108 208,300 -12,000 0.01% 22,496
2024-01-31 2024-01-29 0.173 220,300 -20,000 0.01% 38,112
2023-09-21 2023-09-19 0.200 240,300 +27,000 0.01% 48,060
2023-08-16 2023-08-14 0.278 213,300 +21,466 0.01% 59,292
2022-09-29 2022-09-27 0.645 191,834 -16,189 0.01% 123,714
2022-06-08 2022-06-06 0.834 208,023 -26,981 0.02% 173,475
2021-12-23 2021-12-21 0.489 235,004 -13,490 0.02% 114,972
2021-12-03 2021-12-01 0.478 248,494 -53,962 0.02% 118,809
2021-12-01 2021-11-29 0.489 302,456 -169,980 0.02% 147,972
2021-11-30 2021-11-26 0.489 472,436 -26,981 0.03% 231,132
2021-11-26 2021-11-24 0.489 499,417 -151,093 0.04% 244,332
2021-11-25 2021-11-23 0.484 650,510 -172,678 0.05% 314,636
2021-11-24 2021-11-22 0.478 823,188 -156,489 0.06% 393,579
2021-11-23 2021-11-19 0.478 979,677 -26,981 0.07% 468,399
2021-11-19 2021-11-17 0.495 1,006,658 -172,678 0.07% 498,089
2021-11-18 2021-11-16 0.489 1,179,336 -312,978 0.09% 576,972
2021-11-16 2021-11-12 0.484 1,492,314 -26,981 0.11% 721,795
2021-11-12 2021-11-10 0.456 1,519,295 -26,981 0.11% 692,613
2021-11-11 2021-11-09 0.461 1,546,276 -53,962 0.11% 713,509
2021-11-08 2021-11-04 0.445 1,600,238 -196,961 0.12% 711,720
2021-11-05 2021-11-03 0.434 1,797,199 -5,396 0.13% 779,337
2021-10-18 2021-10-12 0.445 1,802,595 -21,585 0.13% 801,720
2021-09-27 2021-09-23 0.384 1,824,180 -21,584 0.13% 699,764
2021-08-10 2021-08-06 0.384 1,845,764 -43,170 0.13% 708,043
2021-07-26 2021-07-22 0.400 1,888,934 -339,959 0.14% 756,108
2021-07-14 2021-07-12 0.384 2,228,893 +310,730 0.16% 855,013
2021-07-13 2021-07-09 0.367 1,918,163 -26,981 0.21% 703,824
2021-06-29 2021-06-25 0.264 1,945,144 +1,127,802 0.21% 512,584
2021-06-25 2021-06-23 0.261 817,342 +32,377 0.09% 213,568
2021-06-23 2021-06-21 0.339 784,965 -1,798 0.09% 266,204
2021-06-22 2021-06-18 0.406 786,763 -10,793 0.09% 319,302
2021-06-07 2021-06-03 0.421 797,556 +102,251 0.09% 335,680
2021-04-09 2021-04-07 0.472 695,305 -117,609 0.09% 328,116
2021-03-30 2021-03-26 0.472 812,914 -799,742 0.10% 383,616
2021-03-23 2021-03-19 0.472 1,612,656 +103,496 0.20% 761,016
2021-03-18 2021-03-16 0.478 1,509,160 +117,609 0.19% 721,800
2021-03-17 2021-03-15 0.478 1,391,551 +61,157 0.17% 665,550
2021-03-16 2021-03-12 0.453 1,330,394 +4,704 0.17% 602,364
2021-03-12 2021-03-10 0.446 1,325,690 +32,931 0.17% 591,780
2021-03-10 2021-03-08 0.446 1,292,759 +14,113 0.16% 577,080
2021-01-08 2021-01-06 0.555 1,278,646 +329,305 0.16% 709,398
2021-01-06 2021-01-04 0.606 949,341 +470,437 0.12% 575,130
2020-12-16 2020-12-14 0.568 478,904 -7,841 0.06% 271,806
2020-09-02 2020-08-31 0.455 486,745 -305,030 0.06% 221,350
2020-08-21 2020-08-19 0.455 791,775 -2,551 0.06% 360,064
2020-07-07 2020-07-03 0.404 794,326 -38,263 0.06% 320,742
2019-11-25 2019-11-21 0.792 832,589 -1,275 0.06% 659,328
2019-11-20 2019-11-18 0.906 833,864 -91,830 0.06% 755,139
2019-11-12 2019-11-08 0.902 925,694 -7,652 0.07% 834,670
2019-11-06 2019-11-04 0.847 933,346 -12,754 0.07% 790,344
2019-09-24 2019-09-20 0.529 946,100 -117,338 0.07% 500,715
2019-09-23 2019-09-19 0.525 1,063,438 -2,551 0.08% 558,646
2019-08-12 2019-08-08 0.706 1,065,989 -2,551 0.08% 752,220
2019-07-26 2019-07-24 0.706 1,068,540 +10,204 0.08% 754,020
2019-07-16 2019-07-12 0.706 1,058,336 +12,754 0.08% 746,820
2019-07-15 2019-07-11 0.713 1,045,582 -5,102 0.08% 746,018
2019-01-08 2019-01-04 0.772 1,050,684 -12,754 0.08% 811,443
2018-11-21 2018-11-19 0.706 1,063,438 -2,551 0.08% 750,420
2018-11-20 2018-11-16 0.772 1,065,989 -5,101 0.08% 823,263
2018-11-19 2018-11-15 0.772 1,071,090 -5,102 0.08% 827,203
2018-11-16 2018-11-14 0.768 1,076,192 -5,102 0.08% 826,924
2018-11-14 2018-11-12 0.745 1,081,294 -7,652 0.08% 805,410
2018-11-08 2018-11-06 0.772 1,088,946 -12,754 0.08% 840,993
2018-11-07 2018-11-05 0.772 1,101,700 -25,509 0.08% 850,843
2018-11-06 2018-11-02 0.706 1,127,209 -12,754 0.09% 795,420
2018-10-23 2018-10-19 0.588 1,139,963 -48,465 0.09% 670,350
2018-08-31 2018-08-29 0.957 1,188,428 -12,754 0.11% 1,136,796
2018-08-30 2018-08-28 0.964 1,201,182 -12,755 0.11% 1,158,414
2018-08-24 2018-08-22 0.941 1,213,937 -51,016 0.11% 1,142,160
2018-08-22 2018-08-20 0.855 1,264,953 -130,092 0.11% 1,081,062
2018-08-20 2018-08-16 0.815 1,395,045 -48,466 0.13% 1,137,552
2018-08-17 2018-08-15 0.831 1,443,511 -89,278 0.13% 1,199,708
2018-08-15 2018-08-13 0.784 1,532,789 +89,278 0.14% 1,201,800
2018-05-17 2018-05-15 0.619 1,443,511 +114,787 0.16% 894,122
2018-05-14 2018-05-10 0.651 1,328,724 +22,958 0.14% 864,694
2018-01-23 2018-01-19 0.800 1,305,766 -2,551 0.14% 1,044,276
2018-01-22 2018-01-18 0.792 1,308,317 -1,275 0.14% 1,036,058
2018-01-19 2018-01-17 0.800 1,309,592 -7,653 0.14% 1,047,336
2018-01-17 2018-01-15 0.808 1,317,245 -5,102 0.14% 1,063,784
2018-01-09 2018-01-05 0.808 1,322,347 +76,525 0.14% 1,067,904
2017-12-20 2017-12-18 0.800 1,245,822 -25,508 0.13% 996,336
2017-12-19 2017-12-15 0.823 1,271,330 -7,653 0.14% 1,046,640
2017-12-15 2017-12-13 0.831 1,278,983 +7,653 0.14% 1,062,968
2017-12-12 2017-12-08 0.839 1,271,330 +12,754 0.14% 1,066,576
2017-12-08 2017-12-06 0.878 1,258,576 +12,754 0.14% 1,105,216
2017-11-09 2017-11-07 0.933 1,245,822 +12,754 0.13% 1,162,392
2017-10-23 2017-10-19 0.988 1,233,068 -38,262 0.13% 1,218,168
2017-10-19 2017-10-17 1.027 1,271,330 -38,262 0.14% 1,305,808
2017-10-16 2017-10-12 1.011 1,309,592 +25,508 0.14% 1,324,572
2017-10-13 2017-10-11 1.043 1,284,084 +38,262 0.14% 1,339,044
2017-10-10 2017-10-06 0.886 1,245,822 -51,016 0.13% 1,103,784
2017-10-09 2017-10-04 0.886 1,296,838 -12,754 0.14% 1,148,984
2017-10-03 2017-09-28 0.917 1,309,592 -25,509 0.14% 1,201,356
2017-09-28 2017-09-26 0.910 1,335,101 +63,771 0.14% 1,214,288
2017-09-26 2017-09-22 0.902 1,271,330 -122,440 0.14% 1,146,320
2017-09-22 2017-09-20 0.925 1,393,770 -43,364 0.15% 1,289,504
2017-09-21 2017-09-19 0.917 1,437,134 +12,755 0.16% 1,318,356
2017-09-20 2017-09-18 0.941 1,424,379 -35,712 0.15% 1,340,160
2017-09-14 2017-09-12 0.831 1,460,091 +25,508 0.16% 1,213,488
2017-09-13 2017-09-11 0.815 1,434,583 +10,204 0.15% 1,169,792
2017-08-31 2017-08-29 0.745 1,424,379 -15,305 0.15% 1,060,960
2017-08-25 2017-08-22 0.737 1,439,684 +153,049 0.16% 1,061,072
2017-08-22 2017-08-18 0.753 1,286,635 +2,551 0.14% 968,448
2017-08-04 2017-08-02 0.800 1,284,084 +12,754 0.14% 1,026,936
2017-08-03 2017-08-01 0.886 1,271,330 -12,754 0.14% 1,126,384
2017-08-01 2017-07-28 0.862 1,284,084 -318,853 0.14% 1,107,480
2017-07-28 2017-07-26 0.886 1,602,937 -382,623 0.17% 1,420,184
2017-07-27 2017-07-25 0.917 1,985,560 -127,542 0.21% 1,821,456
2017-07-26 2017-07-24 0.941 2,113,102 +892,788 0.23% 1,988,160
2017-07-14 2017-07-12 0.941 1,220,314 +2,551 0.13% 1,148,160
2017-05-31 2017-05-26 1.137 1,217,763 -12,754 0.13% 1,384,460
2017-05-22 2017-05-18 1.168 1,230,517 -99,482 0.13% 1,437,552
2017-05-18 2017-05-16 1.184 1,329,999 +99,482 0.14% 1,574,628
2017-05-17 2017-05-15 1.145 1,230,517 -612,197 0.13% 1,408,608
2017-05-12 2017-05-10 1.184 1,842,714 +612,197 0.20% 2,181,648
2017-03-30 2017-03-28 1.560 1,230,517 +12,754 0.13% 1,919,952
2017-03-21 2017-03-17 1.623 1,217,763 -63,770 0.13% 1,976,436
2017-03-14 2017-03-10 1.670 1,281,533 -107,135 0.14% 2,140,223
2017-03-10 2017-03-08 1.678 1,388,668 +170,905 0.15% 2,330,032
2017-02-28 2017-02-24 1.772 1,217,763 -38,262 0.13% 2,157,848
2017-02-22 2017-02-20 1.631 1,256,025 +12,754 0.14% 2,048,384
2017-02-14 2017-02-10 1.717 1,243,271 -14,030 0.13% 2,134,812
2017-02-06 2017-02-02 1.521 1,257,301 +25,509 0.14% 1,912,453
2016-11-03 2016-11-01 1.545 1,231,792 -12,754 0.13% 1,902,626
2016-10-28 2016-10-26 1.560 1,244,546 +12,754 0.13% 1,941,841
2016-10-26 2016-10-24 1.537 1,231,792 -12,754 0.13% 1,892,968
2016-10-12 2016-10-07 1.599 1,244,546 -12,755 0.13% 1,990,631
2016-09-12 2016-09-08 1.725 1,257,301 +5,102 0.14% 2,168,761
2016-09-07 2016-09-05 1.764 1,252,199 -5,102 0.14% 2,209,050
2016-09-01 2016-08-30 1.725 1,257,301 +5,102 0.14% 2,168,761
2016-08-10 2016-08-08 1.772 1,252,199 +38,262 0.14% 2,218,868
2016-08-04 2016-08-01 1.592 1,213,937 -45,914 0.13% 1,932,155
2016-08-03 2016-07-29 1.623 1,259,851 -25,509 0.14% 2,044,745
2016-07-21 2016-07-19 1.568 1,285,360 -51,016 0.14% 2,015,601
2016-07-12 2016-07-08 1.576 1,336,376 -232,125 0.14% 2,106,078
2016-06-28 2016-06-24 1.545 1,568,501 -22,957 0.17% 2,422,706
2016-06-23 2016-06-21 1.568 1,591,458 -25,509 0.17% 2,495,599
2016-06-20 2016-06-16 1.686 1,616,967 -38,262 0.17% 2,725,771
2016-06-10 2016-06-07 1.733 1,655,229 +25,508 0.18% 2,868,138
2016-05-09 2016-05-05 1.811 1,629,721 +20,407 0.18% 2,951,719
2016-04-22 2016-04-20 1.709 1,609,314 -25,508 0.17% 2,750,724
2016-04-18 2016-04-14 1.772 1,634,822 +25,508 0.18% 2,896,867
2016-03-29 2016-03-23 1.654 1,609,314 +38,262 0.17% 2,662,398
2016-03-23 2016-03-21 1.662 1,571,052 +25,508 0.17% 2,611,416
2016-03-22 2016-03-18 1.670 1,545,544 +12,755 0.17% 2,581,135
2016-03-17 2016-03-15 1.741 1,532,789 +12,754 0.17% 2,667,995
2016-03-15 2016-03-11 1.741 1,520,035 -25,509 0.16% 2,645,795
2016-03-10 2016-03-08 1.741 1,545,544 +12,755 0.17% 2,690,197
2016-03-09 2016-03-07 1.662 1,532,789 -25,509 0.17% 2,547,815
2016-03-08 2016-03-04 1.631 1,558,298 +38,263 0.17% 2,541,345
2016-02-16 2016-02-12 1.662 1,520,035 -38,263 0.16% 2,526,616
2016-02-11 2016-02-04 1.819 1,558,298 +63,771 0.17% 2,834,577
2016-01-25 2016-01-21 1.678 1,494,527 +28,059 0.22% 2,507,652
2016-01-22 2016-01-20 1.890 1,466,468 -86,728 0.22% 2,771,018
2016-01-21 2016-01-19 2.039 1,553,196 +25,508 0.23% 3,166,280
2016-01-20 2016-01-18 2.117 1,527,688 +20,407 0.23% 3,234,061
2016-01-19 2016-01-15 2.156 1,507,281 -51,017 0.22% 3,249,950
2016-01-18 2016-01-14 2.078 1,558,298 -395,377 0.23% 3,237,771
2016-01-15 2016-01-13 2.156 1,953,675 +2,551 0.29% 4,212,450
2016-01-14 2016-01-12 2.156 1,951,124 -63,771 0.29% 4,206,949
2016-01-13 2016-01-11 2.195 2,014,895 +43,364 0.30% 4,423,440
2016-01-11 2016-01-07 1.913 1,971,531 -38,262 0.29% 3,771,752
2016-01-07 2016-01-05 1.960 2,009,793 -91,830 0.30% 3,939,499
2016-01-06 2016-01-04 1.866 2,101,623 -48,466 0.31% 3,921,764
2016-01-04 2015-12-29 1.795 2,150,089 -109,685 0.32% 3,860,483
2015-12-28 2015-12-22 1.843 2,259,774 -165,803 0.34% 4,163,730
2015-12-23 2015-12-21 1.780 2,425,577 -63,771 0.36% 4,317,085
2015-12-22 2015-12-18 1.819 2,489,348 +153,049 0.37% 4,528,176
2015-12-21 2015-12-17 1.913 2,336,299 -63,770 0.35% 4,469,593
2015-12-16 2015-12-14 1.850 2,400,069 -130,092 0.36% 4,441,048
2015-12-15 2015-12-11 1.952 2,530,161 -63,771 0.38% 4,939,662
2015-12-14 2015-12-10 1.701 2,593,932 -471,902 0.39% 4,413,347
2015-08-12 2015-08-10 1.913 3,065,834 -51,016 0.46% 5,865,272
2015-08-07 2015-08-05 1.592 3,116,850 +38,262 0.47% 4,960,913
2015-08-06 2015-08-04 1.607 3,078,588 +63,771 0.46% 4,948,290
2015-07-31 2015-07-29 1.654 3,014,817 +267,836 0.45% 4,987,617
2015-07-30 2015-07-28 1.615 2,746,981 +63,771 0.41% 4,436,828
2015-07-28 2015-07-24 1.725 2,683,210 -25,509 0.40% 4,628,359
2015-07-27 2015-07-23 1.686 2,708,719 +15,305 0.40% 4,566,171
2015-07-24 2015-07-22 1.599 2,693,414 +239,778 0.40% 4,308,072
2015-07-22 2015-07-20 1.678 2,453,636 -5,378,410 0.37% 4,116,931
2015-07-21 2015-07-17 1.490 7,832,046 -1,402,953 1.17% 11,667,520
2015-07-20 2015-07-16 1.505 9,234,999 -2,693,669 1.38% 13,902,336
2015-07-17 2015-07-15 1.482 11,928,668 -510,164 1.78% 17,676,793
2015-07-16 2015-07-14 1.568 12,438,832 -10,203 1.86% 19,505,600
2015-07-15 2015-07-13 1.662 12,449,035 +61,219 1.86% 20,692,895
2015-07-14 2015-07-10 1.607 12,387,816 -5,101 1.85% 19,911,240
2015-07-13 2015-07-09 1.451 12,392,917 -58,669 1.85% 17,976,079
2015-07-10 2015-07-08 0.980 12,451,586 -841,772 1.86% 12,203,500
2015-07-09 2015-07-07 1.411 13,293,358 -408,131 1.98% 18,761,040
2015-07-08 2015-07-06 1.647 13,701,489 -392,827 2.05% 22,559,879
2015-07-07 2015-07-03 2.078 14,094,316 -84,177 2.10% 29,284,620
2015-07-06 2015-07-02 2.235 14,178,493 +191,311 2.12% 31,682,879
2015-07-03 2015-06-30 2.156 13,987,182 +38,263 2.09% 30,158,701
2015-07-02 2015-06-29 2.235 13,948,919 +38,262 2.08% 31,169,879
2015-06-30 2015-06-26 2.391 13,910,657 +51,017 2.08% 33,265,740
2015-06-26 2015-06-24 2.666 13,859,640 -160,702 2.07% 36,947,119
2015-06-24 2015-06-22 2.666 14,020,342 +10,203 2.09% 37,375,519
2015-06-23 2015-06-19 2.666 14,010,139 -216,820 2.51% 37,348,320
2015-06-22 2015-06-18 2.587 14,226,959 -40,813 2.55% 36,810,840
2015-06-19 2015-06-17 2.548 14,267,772 +12,754 2.56% 36,357,100
2015-06-18 2015-06-16 2.548 14,255,018 -530,571 2.55% 36,324,600
2015-06-17 2015-06-15 2.705 14,785,589 +1,175,929 2.65% 39,995,160
2015-06-16 2015-06-12 2.117 13,609,660 +262,735 2.44% 28,811,160
2015-06-12 2015-06-10 2.156 13,346,925 +51,016 2.39% 28,778,200
2015-06-11 2015-06-09 2.470 13,295,909 +114,787 2.38% 32,838,121
2015-06-10 2015-06-08 2.509 13,181,122 -53,567 2.36% 33,071,361
2015-06-09 2015-06-05 2.431 13,234,689 -7,652 2.37% 32,168,080
2015-06-08 2015-06-04 2.509 13,242,341 +22,957 2.37% 33,224,959
2015-06-05 2015-06-03 2.509 13,219,384 +219,371 2.37% 33,167,360
2015-06-04 2015-06-02 2.705 13,000,013 -63,771 2.33% 35,165,160
2015-06-03 2015-06-01 2.627 13,063,784 +851,975 2.34% 34,313,381
2015-06-02 2015-05-29 2.666 12,211,809 -76,525 2.19% 32,554,320
2015-06-01 2015-05-28 2.823 12,288,334 -107,134 2.20% 34,685,281
2015-05-29 2015-05-27 3.097 12,395,468 +140,295 2.22% 38,389,259
2015-05-28 2015-05-26 3.215 12,255,173 +5,940,866 2.20% 39,396,080
2015-05-27 2015-05-22 2.979 6,314,307 +4,624,642 1.13% 18,813,041
2015-05-26 2015-05-21 2.744 1,689,665 -844,322 0.30% 4,636,800
2015-05-22 2015-05-20 2.627 2,533,987 +183,659 0.45% 6,655,779
2015-05-21 2015-05-19 2.783 2,350,328 -229,574 0.42% 6,541,940
2015-05-20 2015-05-18 3.254 2,579,902 +645,358 0.46% 8,394,620
2015-05-19 2015-05-15 2.783 1,934,544 -1,798,330 0.35% 5,384,640
2015-05-18 2015-05-14 2.587 3,732,874 +38,262 0.67% 9,658,440
2015-05-15 2015-05-13 2.705 3,694,612 +900,441 0.66% 9,993,961
2015-05-14 2015-05-12 2.666 2,794,171 +17,855 0.50% 7,448,719
2015-05-13 2015-05-11 2.744 2,776,316 +89,279 0.50% 7,618,801
2015-05-12 2015-05-08 2.744 2,687,037 -102,033 0.48% 7,373,801
2015-05-11 2015-05-07 2.587 2,789,070 -474,453 0.50% 7,216,441
2015-05-08 2015-05-06 2.431 3,263,523 +10,204 0.58% 7,932,281
2015-05-07 2015-05-05 2.352 3,253,319 +191,311 0.58% 7,652,399
2015-05-06 2015-05-04 2.352 3,062,008 -12,754 0.55% 7,202,401
2015-05-05 2015-04-30 2.431 3,074,762 -609,646 0.55% 7,473,481
2015-05-04 2015-04-29 2.274 3,684,408 +12,754 0.66% 8,377,519
2015-04-30 2015-04-28 2.470 3,671,654 +51,016 0.66% 9,068,219
2015-04-28 2015-04-24 2.313 3,620,638 -22,957 0.65% 8,374,460
2015-04-24 2015-04-22 2.235 3,643,595 -137,745 0.65% 8,141,879
2015-04-23 2015-04-21 2.235 3,781,340 -1,451,418 0.68% 8,449,681
2015-04-22 2015-04-20 2.587 5,232,758 -1,655,484 0.94% 13,539,240
2015-04-21 2015-04-17 3.058 6,888,242 -33,161 1.23% 21,063,121
2015-04-17 2015-04-15 2.313 6,921,403 +86,728 1.24% 16,009,061
2015-04-16 2015-04-14 2.313 6,834,675 -75,249 1.22% 15,808,461
2015-04-15 2015-04-13 2.195 6,909,924 +10,203 1.24% 15,169,840
2015-04-13 2015-04-09 1.960 6,899,721 +165,804 1.24% 13,524,501
2015-04-10 2015-04-08 1.999 6,733,917 +163,253 1.21% 13,463,490
2015-04-09 2015-04-02 1.952 6,570,664 +293,344 1.18% 12,827,981
2015-04-08 2015-04-01 1.803 6,277,320 +489,758 1.12% 11,320,140
2015-04-02 2015-03-31 1.811 5,787,562 -12,754 1.04% 10,482,318
2015-04-01 2015-03-30 1.725 5,800,316 +51,017 1.04% 10,005,160
2015-03-31 2015-03-27 1.866 5,749,299 +2,550 1.03% 10,728,563
2015-03-30 2015-03-26 1.850 5,746,749 -22,957 1.03% 10,633,689
2015-03-27 2015-03-25 1.843 5,769,706 +89,279 1.03% 10,630,930
2015-03-18 2015-03-16 1.803 5,680,427 +275,489 1.02% 10,243,740
2015-03-17 2015-03-13 1.858 5,404,938 +255,082 0.97% 10,043,585
2015-03-12 2015-03-10 1.913 5,149,856 -12,754 0.92% 9,852,232
2015-03-04 2015-03-02 1.897 5,162,610 -5,102 0.92% 9,795,676
2015-02-27 2015-02-25 1.725 5,167,712 +91,830 0.93% 8,913,960
2015-02-26 2015-02-24 1.647 5,075,882 -25,508 0.91% 8,357,580
2015-02-16 2015-02-12 1.419 5,101,390 -38,263 0.91% 7,239,637
2015-02-13 2015-02-11 1.427 5,139,653 +25,508 0.92% 7,334,236
2015-02-12 2015-02-10 1.427 5,114,145 +38,263 0.92% 7,297,837
2015-02-11 2015-02-09 1.247 5,075,882 +249,980 0.91% 6,327,882
2015-02-04 2015-02-02 1.294 4,825,902 +12,755 0.86% 6,243,271
2015-02-03 2015-01-30 1.302 4,813,147 +227,023 0.86% 6,264,507
2015-01-15 2015-01-13 1.200 4,586,124 +1,474,375 0.82% 5,501,574
2015-01-14 2015-01-12 1.207 3,111,749 -38,262 0.84% 3,757,292
2015-01-05 2014-12-31 1.176 3,150,011 -1,531 0.85% 3,704,700
2014-12-29 2014-12-22 1.207 3,151,542 -15,304 0.85% 3,805,341
2014-12-19 2014-12-17 1.215 3,166,846 +12,754 0.85% 3,848,649
2014-12-01 2014-11-27 1.443 3,154,092 -22,958 0.85% 4,550,319
2014-11-27 2014-11-25 1.420 3,177,050 -279,301 0.85% 4,510,723
2014-11-13 2014-11-11 1.542 3,456,351 -160,954 0.85% 5,330,740
2014-10-31 2014-10-29 1.672 3,617,305 +41,626 0.89% 6,048,240
2014-10-24 2014-10-22 1.715 3,575,679 -2,775 0.88% 6,133,260
2014-10-22 2014-10-20 1.701 3,578,454 +44,401 0.88% 6,086,440
2014-10-21 2014-10-17 1.946 3,534,053 +5,550 0.87% 6,876,900
2014-10-20 2014-10-16 1.946 3,528,503 +5,550 1.05% 6,866,101
2014-10-17 2014-10-15 2.054 3,522,953 -69,376 1.04% 7,236,151
2014-10-15 2014-10-13 2.018 3,592,329 -5,550 1.06% 7,249,199
2014-10-14 2014-10-10 2.054 3,597,879 -2,580,816 1.07% 7,390,049
2014-10-13 2014-10-09 1.795 6,178,695 -163,730 1.83% 11,087,969
2014-10-10 2014-10-08 1.665 6,342,425 -22,200 1.88% 10,559,011
2014-10-09 2014-10-07 1.593 6,364,625 +11,100 1.89% 10,137,270
2014-10-08 2014-10-06 1.557 6,353,525 -66,602 1.88% 9,890,640
2014-10-06 2014-09-30 1.528 6,420,127 -222,005 1.90% 9,809,241
2014-09-30 2014-09-26 1.557 6,642,132 -111,003 1.97% 10,339,920
2014-09-29 2014-09-25 1.499 6,753,135 +113,778 2.00% 10,123,360
2014-09-26 2014-09-24 1.564 6,639,357 -86,027 1.97% 10,383,450
2014-09-25 2014-09-23 1.499 6,725,384 +471,762 1.99% 10,081,759
2014-09-24 2014-09-22 1.456 6,253,622 +3,119,179 1.85% 9,104,140
2014-09-23 2014-09-19 1.405 3,134,443 +1,190,506 0.93% 4,405,051
2014-09-22 2014-09-18 1.413 1,943,937 +105,453 0.58% 2,745,960
2014-09-19 2014-09-17 1.434 1,838,484 +277,507 0.54% 2,636,749
2014-09-18 2014-09-16 1.362 1,560,977 +27,750 0.46% 2,126,249
2014-09-17 2014-09-15 1.391 1,533,227 +86,028 0.45% 2,132,650
2014-09-12 2014-09-10 1.297 1,447,199 +38,851 0.43% 1,877,399
2014-09-11 2014-09-08 1.319 1,408,348 -69,377 0.42% 1,857,449
2014-09-10 2014-09-05 1.276 1,477,725 +77,702 0.44% 1,885,050
2014-09-08 2014-09-04 1.268 1,400,023 +102,677 0.41% 1,775,840
2014-09-05 2014-09-03 1.254 1,297,346 +138,754 0.38% 1,626,900
2014-09-04 2014-09-02 1.283 1,158,592 +555,014 0.34% 1,486,300
2014-09-02 2014-08-29 1.319 603,578 -8,325 0.18% 796,050
2014-08-21 2014-08-19 1.290 611,903 -41,626 0.18% 789,390
2014-08-20 2014-08-18 1.384 653,529 +124,878 0.19% 904,320
2014-08-19 2014-08-15 1.398 528,651 +49,951 0.16% 739,140
2014-08-18 2014-08-14 1.189 478,700 +8,325 0.14% 569,250
2014-08-15 2014-08-13 1.160 470,375 +2,776 0.14% 545,791
2014-08-11 2014-08-07 1.254 467,599 +2,775 0.14% 586,379
2014-08-08 2014-08-06 1.247 464,824 -13,876 0.14% 579,550
2014-07-29 2014-07-25 1.304 478,700 +13,876 0.14% 624,450
2014-07-24 2014-07-22 1.535 464,824 -69,377 0.14% 713,549
2014-07-23 2014-07-21 1.586 534,201 -55,502 0.16% 847,000
2014-07-22 2014-07-18 1.650 589,703 -24,975 0.17% 973,251
2014-07-21 2014-07-17 1.643 614,678 +36,076 0.18% 1,010,040
2014-07-18 2014-07-16 1.802 578,602 -196,614 0.17% 1,042,499
2014-07-14 2014-07-10 1.787 775,216 +8,325 0.23% 1,385,576
2014-07-10 2014-07-08 1.910 766,891 -74,927 0.23% 1,464,655
2014-07-09 2014-07-07 1.838 841,818 +124,878 0.25% 1,547,085
2014-07-08 2014-07-04 1.982 716,940 -41,626 0.21% 1,420,926
2014-07-07 2014-07-03 1.802 758,566 -97,127 0.22% 1,366,751
2014-07-04 2014-07-02 1.802 855,693 -77,702 0.25% 1,541,750
2014-07-03 2014-06-30 1.312 933,395 -52,726 0.28% 1,224,314
2014-07-02 2014-06-27 1.095 986,121 -19,426 0.29% 1,080,264
2014-06-30 2014-06-26 1.009 1,005,547 +63,827 0.30% 1,014,580
2014-06-27 2014-06-25 1.074 941,720 +63,826 0.28% 1,011,263
2014-06-26 2014-06-24 0.800 877,894 +38,851 0.26% 702,297
2014-06-25 2014-06-23 0.670 839,043 +22,201 0.25% 562,371
2014-06-23 2014-06-19 0.562 816,842 +69,377 0.24% 459,186
2014-06-19 2014-06-17 0.555 747,465 +69,376 0.22% 414,799
2014-03-14 2014-03-12 0.577 678,089 +8,326 0.20% 390,960
2013-02-08 2013-02-06 0.677 669,763 -13,876 0.20% 453,738
2013-01-24 2013-01-22 0.764 683,639 +13,876 0.20% 522,262
2013-01-21 2013-01-17 0.713 669,763 -41,626 0.20% 477,873
2013-01-10 2013-01-08 0.663 711,389 +41,626 0.21% 471,684
2012-11-08 2012-11-06 0.634 669,763 +2,775 0.20% 424,776
2012-11-05 2012-11-01 0.641 666,988 -7,215 0.20% 427,823
2012-02-23 2012-02-21 1.009 674,203 -11,101 0.20% 680,260
2011-12-21 2011-12-19 0.670 685,304 -16,650 0.20% 459,327
2011-11-14 2011-11-10 0.713 701,954 -19,426 0.21% 500,841
2011-10-13 2011-10-11 0.721 721,380 -27,750 0.21% 519,900
2011-08-11 2011-08-09 0.807 749,130 -41,626 0.26% 604,688
2011-08-08 2011-08-04 0.995 790,756 +2,775 0.27% 786,462
2011-07-18 2011-07-14 1.059 787,981 -2,775 0.27% 834,813
2011-06-29 2011-06-27 1.146 790,756 +2,775 0.27% 906,140
2011-06-23 2011-06-21 1.182 787,981 -2,775 0.27% 931,356
2011-06-10 2011-06-08 0.966 790,756 -7,771 0.27% 763,666
2011-05-31 2011-05-27 1.031 798,527 -13,875 0.27% 822,965
2011-04-20 2011-04-18 1.449 812,402 -27,751 0.28% 1,176,855
2011-04-14 2011-04-12 1.427 840,153 -27,750 0.29% 1,198,890
2011-04-12 2011-04-08 1.441 867,903 +27,750 0.30% 1,250,999
2011-04-11 2011-04-07 1.369 840,153 +27,751 0.29% 1,150,450
2011-04-06 2011-04-01 1.297 812,402 -13,875 0.28% 1,053,900
2011-04-01 2011-03-30 1.297 826,277 -13,876 0.28% 1,071,900
2011-03-31 2011-03-29 1.333 840,153 -27,750 0.29% 1,120,175
2011-03-29 2011-03-25 1.326 867,903 +8,325 0.30% 1,150,919
2011-03-28 2011-03-24 1.333 859,578 +27,750 0.29% 1,146,075
2011-03-24 2011-03-22 1.333 831,828 +41,627 0.28% 1,109,076
2011-03-23 2011-03-21 1.398 790,201 +138,753 0.27% 1,104,829
2011-03-07 2011-03-03 1.304 651,448 -41,626 0.22% 849,795
2011-02-24 2011-02-22 1.081 693,074 -13,875 0.24% 749,250
2011-02-08 2011-02-02 0.944 706,949 -55,502 0.24% 667,445
2011-02-07 2011-01-31 0.951 762,451 -97,127 0.26% 725,340
2011-01-31 2011-01-27 0.980 859,578 -41,626 0.29% 842,520
2011-01-21 2011-01-19 1.189 901,204 +19,425 0.31% 1,071,675
2011-01-14 2011-01-12 1.232 881,779 +69,377 0.30% 1,086,705
2011-01-11 2011-01-07 1.168 812,402 +8,325 0.28% 948,510
2010-12-20 2010-12-16 1.175 804,077 +138,754 0.27% 944,585
2010-11-26 2010-11-24 1.016 665,323 -147,079 0.23% 676,095
2010-11-19 2010-11-17 1.117 812,402 +147,079 0.28% 907,525
2010-11-16 2010-11-12 1.009 665,323 -86,027 0.23% 671,300
2010-11-15 2010-11-11 0.995 751,350 +44,401 0.26% 747,270
2010-11-12 2010-11-10 0.937 706,949 +41,626 0.24% 662,350
2010-11-01 2010-10-28 0.937 665,323 +13,875 0.23% 623,350
2010-10-29 2010-10-27 0.959 651,448 -127,653 0.22% 624,435
2010-10-26 2010-10-22 0.915 779,101 -27,751 0.27% 713,105
2010-10-18 2010-10-14 0.937 806,852 +27,751 0.28% 755,950
2010-09-16 2010-09-14 1.045 779,101 +127,653 0.27% 814,175
2010-07-26 2010-07-22 1.319 651,448 -28 0.22% 859,185
2010-06-04 2010-06-02 1.413 651,476 -13,875 0.22% 920,260
2010-06-01 2010-05-28 1.477 665,351 +13,875 0.23% 983,016
2010-05-19 2010-05-17 1.586 651,476 -8,325 0.22% 1,032,945
2010-05-18 2010-05-14 1.586 659,801 -13,875 0.23% 1,046,144
2010-05-11 2010-05-07 1.420 673,676 -38,851 0.23% 956,474
2010-05-06 2010-05-04 1.586 712,527 -19,426 0.24% 1,129,744
2010-05-05 2010-05-03 1.456 731,953 +7,215 0.25% 1,065,591
2010-05-04 2010-04-30 1.456 724,738 +19,426 0.25% 1,055,087
2010-04-30 2010-04-28 1.564 705,312 -13,875 0.24% 1,103,054
2010-04-29 2010-04-27 1.622 719,187 -16,651 0.25% 1,166,219
2010-04-28 2010-04-26 1.636 735,838 +41,626 0.25% 1,203,827
2010-04-23 2010-04-21 1.715 694,212 +55,502 0.24% 1,190,762
2010-04-20 2010-04-16 1.802 638,710 +27,750 0.22% 1,150,799
2010-04-19 2010-04-15 1.910 610,960 -27,750 0.21% 1,166,849
2010-04-16 2010-04-14 1.874 638,710 -13,876 0.22% 1,196,831
2010-04-07 2010-03-31 1.802 652,586 -8,325 0.22% 1,175,801
2010-04-01 2010-03-30 1.838 660,911 +13,875 0.23% 1,214,616
2010-03-31 2010-03-29 1.874 647,036 -19,425 0.22% 1,212,433
2010-03-26 2010-03-24 1.802 666,461 -13,875 0.23% 1,200,800
2010-03-24 2010-03-22 1.838 680,336 +16,650 0.23% 1,250,315
2010-03-23 2010-03-19 1.874 663,686 -16,650 0.23% 1,243,632
2010-03-19 2010-03-17 1.874 680,336 -55,502 0.23% 1,274,831
2010-03-18 2010-03-16 1.874 735,838 +41,626 0.25% 1,378,832
2010-03-15 2010-03-11 1.982 694,212 -41,626 0.24% 1,375,881
2010-03-12 2010-03-10 2.018 735,838 +97,128 0.25% 1,484,896
2010-03-11 2010-03-09 2.018 638,710 +135,978 0.22% 1,288,895
2010-03-10 2010-03-08 2.378 502,732 -86,443 0.17% 1,195,656
2010-03-05 2010-03-03 1.780 589,175 +2,359 0.20% 1,048,811
2010-01-29 2010-01-27 1.787 586,816 +5,550 0.20% 1,048,841
2010-01-15 2010-01-13 2.018 581,266 +8,325 0.20% 1,172,975
2010-01-11 2010-01-07 2.162 572,941 -5,550 0.20% 1,238,760
2010-01-04 2009-12-29 2.162 578,491 -27,751 0.20% 1,250,759
2009-12-28 2009-12-22 1.802 606,242 +13,875 0.21% 1,092,300
2009-12-21 2009-12-17 1.838 592,367 +13,876 0.20% 1,088,647
2009-12-18 2009-12-16 2.090 578,491 +11,100 0.20% 1,209,067
2009-12-17 2009-12-15 2.162 567,391 +8,325 0.19% 1,226,760
2009-12-14 2009-12-10 2.234 559,066 -13,875 0.19% 1,249,052
2009-12-11 2009-12-09 2.270 572,941 -13,875 0.20% 1,300,698
2009-12-09 2009-12-07 2.378 586,816 +8,325 0.20% 1,395,635
2009-11-30 2009-11-26 2.450 578,491 -2,775 0.20% 1,417,527
2009-11-26 2009-11-24 2.378 581,266 +5,550 0.20% 1,382,435
2009-11-25 2009-11-23 2.522 575,716 +16,650 0.20% 1,452,219
2009-11-24 2009-11-20 2.414 559,066 -13,875 0.19% 1,349,783
2009-11-20 2009-11-18 2.450 572,941 -8,325 0.20% 1,403,928
2009-11-18 2009-11-16 2.378 581,266 +38,851 0.20% 1,382,435
2009-11-17 2009-11-13 2.450 542,415 +8,325 0.19% 1,329,127
2009-11-16 2009-11-12 2.342 534,090 +22,200 0.18% 1,250,990
2009-11-13 2009-11-11 2.378 511,890 -47,176 0.17% 1,217,437
2009-11-12 2009-11-10 2.198 559,066 +80,477 0.19% 1,228,906
2009-11-11 2009-11-09 2.486 478,589 +41,626 0.16% 1,189,975
2009-11-10 2009-11-06 2.775 436,963 +72,152 0.15% 1,212,443
2009-11-05 2009-11-03 2.198 364,811 -8,325 0.12% 801,906
2009-11-04 2009-11-02 2.558 373,136 -5,550 0.13% 954,666
2009-11-03 2009-10-30 1.838 378,686 -16,651 0.13% 695,946
2009-10-27 2009-10-22 1.103 395,337 +13,876 0.14% 435,928
2009-10-22 2009-10-20 1.146 381,461 -1,888,547 0.13% 437,123
2009-10-08 2009-10-06 1.405 2,270,008 +1,816,006 0.78% 3,190,200
2009-10-06 2009-10-02 1.477 454,002 +16,651 0.16% 670,761
2009-09-23 2009-09-21 1.622 437,351 +27,751 0.15% 709,200
2009-09-21 2009-09-17 1.766 409,600 -41,627 0.14% 723,239
2009-09-02 2009-08-31 1.622 451,227 -22,367 0.15% 731,701
2009-09-01 2009-08-28 1.766 473,594 +13,876 0.16% 836,235
2009-08-20 2009-08-18 1.838 459,718 -48,564 0.16% 844,866
2009-08-19 2009-08-17 1.874 508,282 +27,751 0.17% 952,432
2009-08-18 2009-08-14 2.018 480,531 -55,502 0.16% 969,695
2009-08-17 2009-08-13 2.018 536,033 -194,255 0.18% 1,081,697
2009-08-14 2009-08-12 2.018 730,288 +5,550 0.25% 1,473,697
2009-08-12 2009-08-10 2.090 724,738 -27,750 0.25% 1,514,729
2009-08-10 2009-08-06 2.126 752,488 -105,453 0.26% 1,599,844
2009-08-07 2009-08-05 2.162 857,941 -27,751 0.29% 1,854,960
2009-08-06 2009-08-04 2.198 885,692 +305,258 0.30% 1,946,877
2009-08-04 2009-07-31 2.090 580,434 -27,751 0.20% 1,213,128
2009-08-03 2009-07-30 2.126 608,185 +13,876 0.21% 1,293,045
2009-07-29 2009-07-27 2.270 594,309 -22,201 0.20% 1,349,208
2009-07-27 2009-07-23 2.162 616,510 -166 0.21% 1,332,961
2009-07-24 2009-07-22 2.126 616,676 +8,325 0.21% 1,311,097
2009-07-23 2009-07-21 2.126 608,351 -179,603 0.21% 1,293,398
2009-07-22 2009-07-20 2.162 787,954 +27,751 0.27% 1,703,641
2009-07-21 2009-07-17 2.162 760,203 +174,219 0.26% 1,643,640
2009-07-20 2009-07-16 2.090 585,984 +27,751 0.20% 1,224,728
2009-07-17 2009-07-15 2.306 558,233 -27,751 0.19% 1,287,423
2009-07-16 2009-07-14 1.802 585,984 +27,751 0.20% 1,055,800
2009-07-10 2009-07-08 1.910 558,233 +27,750 0.19% 1,066,147
2009-07-07 2009-07-03 2.018 530,483 +22,201 0.18% 1,070,497
2009-07-03 2009-06-30 1.982 508,282 -173,442 0.17% 1,007,380
2009-06-25 2009-06-23 2.054 681,724 +27,751 0.23% 1,400,262
2009-06-24 2009-06-22 2.162 653,973 -83,252 0.22% 1,413,960
2009-06-23 2009-06-19 2.126 737,225 +6,105 0.25% 1,567,393
2009-06-22 2009-06-18 2.198 731,120 -55,502 0.25% 1,607,106
2009-06-19 2009-06-17 2.270 786,622 +263,632 0.27% 1,785,799
2009-06-16 2009-06-12 2.414 522,990 -74,927 0.18% 1,262,682
2009-06-15 2009-06-11 2.486 597,917 -13,875 0.20% 1,486,675
2009-06-12 2009-06-10 2.595 611,792 +5,550 0.21% 1,587,312
2009-06-11 2009-06-09 2.198 606,242 -13,875 0.21% 1,332,606
2009-06-10 2009-06-08 2.234 620,117 -41,626 0.21% 1,385,451
2009-06-09 2009-06-05 2.162 661,743 +27,750 0.23% 1,430,759
2009-06-05 2009-06-03 2.054 633,993 -416,260 0.22% 1,302,223
2009-06-04 2009-06-02 2.162 1,050,253 -271,957 0.36% 2,270,759
2009-06-03 2009-06-01 2.234 1,322,210 +83,252 0.45% 2,954,051
2009-06-02 2009-05-29 2.306 1,238,958 -83,252 0.42% 2,857,344
2009-06-01 2009-05-27 2.234 1,322,210 +83,252 0.45% 2,954,051
2009-05-29 2009-05-26 2.162 1,238,958 +166,504 0.42% 2,678,760
2009-05-25 2009-05-21 2.126 1,072,454 +22,201 0.37% 2,280,114
2009-05-22 2009-05-20 1.982 1,050,253 +638,266 0.36% 2,081,529
2009-05-21 2009-05-19 2.018 411,987 +83,252 0.14% 831,376
2009-05-19 2009-05-15 1.946 328,735 -2,775 0.11% 639,684
2009-05-12 2009-05-08 1.982 331,510 -5,550 0.11% 657,030
2009-05-11 2009-05-07 1.910 337,060 -555 0.12% 643,738
2009-05-08 2009-05-06 1.910 337,615 +5,550 0.12% 644,798
2009-05-07 2009-05-05 1.874 332,065 +5,550 0.11% 622,232
2009-04-24 2009-04-22 1.730 326,515 +2,775 0.11% 564,768
2009-04-22 2009-04-20 1.802 323,740 -55,501 0.11% 583,300
2009-04-17 2009-04-15 2.054 379,241 +55,501 0.13% 778,962
2009-04-09 2009-04-07 1.946 323,740 -13,875 0.11% 629,964
2009-04-07 2009-04-03 1.982 337,615 +13,875 0.12% 669,130
2009-04-02 2009-03-31 1.982 323,740 +555 0.11% 641,630
2009-03-20 2009-03-18 1.802 323,185 -33,856 0.11% 582,300
2009-02-05 2009-02-03 1.189 357,041 +2,775 0.12% 424,578
2009-01-30 2009-01-23 1.153 354,266 -8,325 0.12% 408,513
2009-01-22 2009-01-20 1.225 362,591 -44,401 0.12% 444,244
2009-01-21 2009-01-19 1.261 406,992 -16,650 0.14% 513,310
2009-01-14 2009-01-12 1.261 423,642 -33,301 0.14% 534,310
2009-01-13 2009-01-09 1.261 456,943 -22,201 0.16% 576,310
2009-01-12 2009-01-08 1.333 479,144 -55,501 0.16% 638,842
2009-01-08 2009-01-06 1.405 534,645 +111,003 0.18% 751,374
2008-10-28 2008-10-24 0.721 423,642 -5,828 0.14% 305,320
2008-09-19 2008-09-17 2.090 429,470 -11,267 0.15% 897,608
2008-09-12 2008-09-10 2.667 440,737 +8,325 0.15% 1,175,269
2008-09-03 2008-09-01 2.991 432,412 -14,985 0.15% 1,293,307
2008-09-02 2008-08-29 2.991 447,397 -48,009 0.15% 1,338,126
2008-07-30 2008-07-28 3.640 495,406 -4,995 0.19% 1,803,053
2008-07-24 2008-07-22 3.712 500,401 +11,267 0.19% 1,857,297
2008-07-21 2008-07-17 3.676 489,134 +12,210 0.19% 1,797,852
2008-07-15 2008-07-11 4.252 476,924 -5,550 0.18% 2,027,949
2008-07-10 2008-07-08 4.252 482,474 +5,550 0.19% 2,051,549
2008-07-09 2008-07-07 4.432 476,924 -11,100 0.18% 2,113,879
2008-07-07 2008-07-03 3.892 488,024 -1,110 0.19% 1,899,288
2008-06-24 2008-06-20 3.964 489,134 -119,328 0.19% 1,938,860
2008-06-19 2008-06-17 4.288 608,462 +267,406 0.24% 2,609,194
2008-06-18 2008-06-16 4.180 341,056 -167 0.20% 1,425,639
2008-06-13 2008-06-11 3.820 341,223 -11,100 0.20% 1,303,377
2008-06-11 2008-06-06 4.108 352,323 -17,483 0.20% 1,447,344
2008-06-06 2008-06-04 4.324 369,806 -5,661 0.21% 1,599,120
2008-06-03 2008-05-30 4.685 375,467 -1,388 0.22% 1,758,900
2008-05-29 2008-05-27 4.685 376,855 -2,775 0.22% 1,765,402
2008-05-26 2008-05-22 4.829 379,630 +2,775 0.22% 1,833,121
2008-05-23 2008-05-21 4.721 376,855 -13,875 0.22% 1,778,982
2008-05-20 2008-05-16 4.721 390,730 -3,386 0.23% 1,844,480
2008-05-19 2008-05-15 4.721 394,116 -208,130 0.23% 1,860,464
2008-05-13 2008-05-08 4.024 602,246 +116,553 0.35% 2,423,390
2008-05-09 2008-05-07 4.024 485,693 -79,741 0.28% 1,954,390
2008-05-07 2008-05-05 4.395 565,434 +22,615 0.28% 2,485,286
2008-05-06 2008-05-02 3.931 542,819 +106,613 0.27% 2,133,855
2008-05-05 2008-04-30 3.900 436,206 +34,891 0.22% 1,701,251
2008-05-02 2008-04-29 3.869 401,315 -16,153 0.20% 1,552,750
2008-04-30 2008-04-28 3.869 417,468 +64,613 0.21% 1,615,248
2008-04-29 2008-04-25 3.807 352,855 +10,403 0.18% 1,343,407
2008-04-17 2008-04-15 3.714 342,452 -3,231 0.17% 1,272,000
2008-04-15 2008-04-11 3.838 345,683 -32,307 0.17% 1,326,801
2008-04-14 2008-04-10 3.776 377,990 -14,538 0.19% 1,427,402
2008-04-11 2008-04-09 3.591 392,528 +3,231 0.20% 1,409,402
2008-04-09 2008-04-07 3.993 389,297 +3,231 0.19% 1,554,450
2008-04-07 2008-04-02 3.962 386,066 -13,375 0.19% 1,529,599
2008-04-03 2008-04-01 4.241 399,441 -10,855 0.20% 1,693,867
2008-03-28 2008-03-26 3.838 410,296 +6,461 0.20% 1,574,799
2008-03-27 2008-03-25 4.024 403,835 +6,461 0.20% 1,625,000
2008-03-26 2008-03-20 3.714 397,374 -3,230 0.20% 1,476,002
2008-03-19 2008-03-17 3.714 400,604 -646 0.20% 1,487,999
2008-03-17 2008-03-13 4.024 401,250 -3,231 0.20% 1,614,598
2008-03-11 2008-03-07 4.674 404,481 -2,520 0.20% 1,890,520
2008-03-10 2008-03-06 4.674 407,001 +2,520 0.20% 1,902,298
2008-03-07 2008-03-05 5.107 404,481 +57,183 0.20% 2,065,800
2008-03-06 2008-03-04 4.550 347,298 -101,185 0.17% 1,580,250
2008-03-05 2008-03-03 5.169 448,483 +93,108 0.22% 2,318,294
2008-03-04 2008-02-29 4.457 355,375 -23,196 0.18% 1,584,001
2008-02-15 2008-02-13 2.755 378,571 -14,215 0.19% 1,042,902
2008-01-24 2008-01-22 2.879 392,786 +1,615 0.20% 1,130,694
2008-01-22 2008-01-18 3.652 391,171 +1,616 0.20% 1,428,745
2008-01-02 2007-12-27 3.962 389,555 +6,461 0.19% 1,543,423
2007-12-28 2007-12-24 3.900 383,094 +32,307 0.19% 1,494,108
2007-12-04 2007-11-30 4.024 350,787 -16,154 0.17% 1,411,539
2007-11-30 2007-11-28 3.931 366,941 +16,154 0.18% 1,442,468
2007-11-23 2007-11-21 3.962 350,787 -12,923 0.17% 1,389,823
2007-11-12 2007-11-08 4.333 363,710 +32,307 0.18% 1,576,120
2007-11-09 2007-11-07 4.550 331,403 -6,461 0.17% 1,507,925
2007-10-31 2007-10-29 4.488 337,864 -6,462 0.17% 1,516,408
2007-10-30 2007-10-26 4.643 344,326 -25,845 0.17% 1,598,701
2007-10-29 2007-10-25 4.798 370,171 +32,307 0.18% 1,775,989
2007-10-26 2007-10-24 4.395 337,864 +3,230 0.17% 1,485,034
2007-10-25 2007-10-23 4.643 334,634 -1,486 0.17% 1,553,701
2007-10-24 2007-10-22 4.457 336,120 +4,717 0.17% 1,498,176
2007-10-23 2007-10-18 3.869 331,403 -6,461 0.17% 1,282,250
2007-10-22 2007-10-17 4.148 337,864 +6,461 0.17% 1,401,370
2007-10-18 2007-10-16 4.333 331,403 -3,231 0.17% 1,436,120
2007-10-17 2007-10-15 4.550 334,634 -15,572 0.17% 1,522,627
2007-10-16 2007-10-12 4.736 350,206 -6,461 0.17% 1,658,522
2007-10-15 2007-10-11 4.829 356,667 +2,261 0.18% 1,722,240
2007-10-11 2007-10-09 4.798 354,406 -64,613 0.18% 1,700,352
2007-10-10 2007-10-08 4.829 419,019 -16,154 0.21% 2,023,319
2007-10-09 2007-10-05 5.045 435,173 +11,760 0.22% 2,195,612
2007-10-08 2007-10-04 4.953 423,413 -45,229 0.21% 2,096,961
2007-10-05 2007-10-03 4.922 468,642 +9,692 0.23% 2,306,452
2007-10-04 2007-10-02 5.169 458,950 -12,923 0.23% 2,372,400
2007-10-03 2007-09-28 5.138 471,873 -2,585 0.24% 2,424,596
2007-10-02 2007-09-27 5.107 474,458 +6,462 0.24% 2,423,192
2007-09-27 2007-09-24 4.860 467,996 -67,845 0.23% 2,274,301
2007-09-25 2007-09-21 5.138 535,841 -25,845 0.27% 2,753,278
2007-09-24 2007-09-20 5.324 561,686 +22,615 0.28% 2,990,392
2007-09-21 2007-09-19 5.107 539,071 -9,692 0.27% 2,753,189
2007-09-20 2007-09-18 5.200 548,763 +25,845 0.27% 2,853,647
2007-09-18 2007-09-14 4.983 522,918 -19,384 0.26% 2,605,947
2007-09-17 2007-09-13 5.200 542,302 -32,307 0.27% 2,820,049
2007-09-14 2007-09-12 5.262 574,609 -3,230 0.29% 3,023,622
2007-09-13 2007-09-11 5.572 577,839 -95,822 0.29% 3,219,478
2007-09-12 2007-09-10 5.355 673,661 +59,961 0.34% 3,607,394
2007-09-11 2007-09-07 4.767 613,700 +25,522 0.31% 2,925,385
2007-09-10 2007-09-06 4.643 588,178 -8,076 0.29% 2,730,902
2007-09-07 2007-09-05 4.674 596,254 +14,538 0.30% 2,786,855
2007-09-06 2007-09-04 4.581 581,716 +19,384 0.29% 2,664,887
2007-09-05 2007-09-03 4.953 562,332 +19,384 0.28% 2,784,960
2007-09-04 2007-08-31 5.107 542,948 +9,692 0.27% 2,772,990
2007-09-03 2007-08-30 5.138 533,256 -3,231 0.27% 2,739,996
2007-08-31 2007-08-29 5.169 536,487 +7,496 0.27% 2,773,204
2007-08-29 2007-08-27 5.788 528,991 -3,231 0.26% 3,061,935
2007-08-28 2007-08-24 5.510 532,222 -95,887 0.27% 2,932,371
2007-08-27 2007-08-23 4.643 628,109 +58,153 0.31% 2,916,301
2007-08-24 2007-08-22 4.117 569,956 +38,768 0.28% 2,346,384
2007-08-23 2007-08-21 4.117 531,188 -28,107 0.26% 2,186,785
2007-08-22 2007-08-20 4.148 559,295 +24,230 0.28% 2,319,807
2007-08-21 2007-08-17 3.776 535,065 -3,231 0.27% 2,020,563
2007-08-20 2007-08-16 4.210 538,296 -4,836 0.27% 2,266,033
2007-08-17 2007-08-15 4.736 543,132 +6,452 0.27% 2,572,189
2007-08-15 2007-08-13 4.798 536,680 -16,154 0.27% 2,574,858
2007-08-14 2007-08-10 4.860 552,834 +13,504 0.28% 2,686,585
2007-08-13 2007-08-09 4.983 539,330 -49,623 0.27% 2,687,736
2007-08-10 2007-08-08 4.581 588,953 -14,796 0.29% 2,698,041
2007-08-09 2007-08-07 4.612 603,749 -76,374 0.30% 2,784,510
2007-08-08 2007-08-06 5.417 680,123 -82,059 0.34% 3,684,102
2007-08-07 2007-08-03 5.974 762,182 +85,290 0.38% 4,553,256
2007-08-06 2007-08-02 5.603 676,892 -11,760 0.34% 3,792,312
2007-08-03 2007-08-01 6.098 688,652 +6,462 0.34% 4,199,254
2007-08-02 2007-07-31 6.469 682,190 -35,538 0.34% 4,413,242
2007-08-01 2007-07-30 6.469 717,728 -9,886 0.36% 4,643,145
2007-07-31 2007-07-27 6.438 727,614 -38,768 0.36% 4,684,578
2007-07-30 2007-07-26 6.964 766,382 +45,230 0.38% 5,337,451
2007-07-27 2007-07-25 6.810 721,152 -22,615 0.36% 4,910,838
2007-07-26 2007-07-24 6.810 743,767 +74,306 0.37% 5,064,840
2007-07-25 2007-07-23 7.088 669,461 +41,675 0.33% 4,745,335
2007-07-24 2007-07-20 6.810 627,786 +2,585 0.31% 4,275,042
2007-07-23 2007-07-19 7.119 625,201 +109,520 0.31% 4,450,959
2007-07-20 2007-07-18 7.181 515,681 -614,605 0.26% 3,703,183
2007-07-19 2007-07-17 6.779 1,130,286 -119,341 0.56% 7,661,937
2007-07-18 2007-07-16 6.376 1,249,627 +48,719 0.62% 7,968,081
2007-07-17 2007-07-13 6.345 1,200,908 +400,604 0.60% 7,620,259
2007-07-16 2007-07-12 6.253 800,304 +18,415 0.40% 5,003,944
2007-07-13 2007-07-11 6.160 781,889 +104,997 0.39% 4,816,198
2007-07-12 2007-07-10 6.686 676,892 -138,919 0.34% 4,525,632
2007-07-11 2007-07-09 5.850 815,811 +54,921 0.41% 4,772,627
2007-07-10 2007-07-06 5.726 760,890 +90,459 0.38% 4,357,122
2007-07-09 2007-07-05 5.819 670,431 +41,353 0.33% 3,901,378
2007-07-06 2007-07-04 5.757 629,078 -48,460 0.31% 3,621,792
2007-07-05 2007-07-03 4.860 677,538 +34,891 0.34% 3,292,603
2007-07-04 2007-06-29 4.643 642,647 -25,522 0.32% 2,983,801
2007-07-03 2007-06-28 5.076 668,169 +129,227 0.33% 3,391,847
2007-06-29 2007-06-27 5.448 538,942 -6,461 0.27% 2,936,032
2007-06-26 2007-06-22 5.881 545,403 0.28% 3,207,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top