History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 10,900 | +0 | 0.00% | 11,990 |
| 2025-10-13 | 2025-10-09 | 1.190 | 10,900 | +0 | 0.00% | 12,971 |
| 2025-10-10 | 2025-10-08 | 1.210 | 10,900 | +0 | 0.00% | 13,189 |
| 2025-10-09 | 2025-10-06 | 1.210 | 10,900 | +0 | 0.00% | 13,189 |
| 2025-10-08 | 2025-10-03 | 1.250 | 10,900 | +0 | 0.00% | 13,625 |
| 2025-10-06 | 2025-10-02 | 1.270 | 10,900 | +0 | 0.00% | 13,843 |
| 2025-10-03 | 2025-09-30 | 1.290 | 10,900 | +0 | 0.00% | 14,061 |
| 2025-10-02 | 2025-09-29 | 1.310 | 10,900 | +0 | 0.00% | 14,279 |
| 2025-09-30 | 2025-09-26 | 1.300 | 10,900 | +0 | 0.00% | 14,170 |
| 2025-09-29 | 2025-09-25 | 1.320 | 10,900 | +0 | 0.00% | 14,388 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,900 | +0 | 0.00% | 15,042 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,900 | +0 | 0.00% | 15,369 |
| 2025-09-24 | 2025-09-22 | 1.390 | 10,900 | +0 | 0.00% | 15,151 |
| 2025-09-23 | 2025-09-19 | 1.450 | 10,900 | +0 | 0.00% | 15,805 |
| 2025-09-22 | 2025-09-18 | 1.390 | 10,900 | +0 | 0.00% | 15,151 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,900 | +0 | 0.00% | 14,824 |
| 2025-09-18 | 2025-09-16 | 1.290 | 10,900 | +0 | 0.00% | 14,061 |
| 2025-09-17 | 2025-09-15 | 1.300 | 10,900 | +0 | 0.00% | 14,170 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,900 | +0 | 0.00% | 15,260 |
| 2025-09-15 | 2025-09-11 | 1.460 | 10,900 | +0 | 0.00% | 15,914 |
| 2025-09-12 | 2025-09-10 | 1.510 | 10,900 | +0 | 0.00% | 16,459 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,900 | +0 | 0.00% | 16,132 |
| 2025-09-10 | 2025-09-08 | 1.440 | 10,900 | +0 | 0.00% | 15,696 |
| 2025-09-09 | 2025-09-05 | 1.430 | 10,900 | +0 | 0.00% | 15,587 |
| 2025-09-08 | 2025-09-04 | 1.430 | 10,900 | +0 | 0.00% | 15,587 |
| 2025-09-05 | 2025-09-03 | 1.440 | 10,900 | +0 | 0.00% | 15,696 |
| 2025-09-04 | 2025-09-02 | 1.450 | 10,900 | +0 | 0.00% | 15,805 |
| 2025-09-03 | 2025-09-01 | 1.480 | 10,900 | +0 | 0.00% | 16,132 |
| 2025-09-02 | 2025-08-29 | 1.510 | 10,900 | +0 | 0.00% | 16,459 |
| 2025-09-01 | 2025-08-28 | 1.510 | 10,900 | +0 | 0.00% | 16,459 |
| 2025-08-29 | 2025-08-27 | 1.520 | 10,900 | +0 | 0.00% | 16,568 |
| 2025-08-28 | 2025-08-26 | 1.570 | 10,900 | +0 | 0.00% | 17,113 |
| 2025-08-27 | 2025-08-25 | 1.580 | 10,900 | +0 | 0.00% | 17,222 |
| 2025-08-26 | 2025-08-22 | 1.660 | 10,900 | +0 | 0.00% | 18,094 |
| 2025-08-25 | 2025-08-21 | 1.580 | 10,900 | +0 | 0.00% | 17,222 |
| 2025-08-22 | 2025-08-20 | 1.400 | 10,900 | +0 | 0.00% | 15,260 |
| 2025-08-21 | 2025-08-19 | 1.300 | 10,900 | +0 | 0.00% | 14,170 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10,900 | +0 | 0.00% | 14,279 |
| 2025-08-19 | 2025-08-15 | 1.300 | 10,900 | +0 | 0.00% | 14,170 |
| 2025-08-18 | 2025-08-14 | 1.250 | 10,900 | +0 | 0.00% | 13,625 |
| 2025-08-15 | 2025-08-13 | 1.280 | 10,900 | +0 | 0.00% | 13,952 |
| 2025-08-14 | 2025-08-12 | 1.350 | 10,900 | +0 | 0.00% | 14,715 |
| 2025-08-13 | 2025-08-11 | 1.370 | 10,900 | +0 | 0.00% | 14,933 |
| 2025-08-12 | 2025-08-08 | 1.440 | 10,900 | +0 | 0.00% | 15,696 |
| 2025-08-11 | 2025-08-07 | 1.470 | 10,900 | +0 | 0.00% | 16,023 |
| 2025-08-08 | 2025-08-06 | 1.450 | 10,900 | +0 | 0.00% | 15,805 |
| 2025-08-07 | 2025-08-05 | 1.440 | 10,900 | +0 | 0.00% | 15,696 |
| 2025-08-06 | 2025-08-04 | 1.380 | 10,900 | +0 | 0.00% | 15,042 |
| 2025-08-05 | 2025-08-01 | 1.520 | 10,900 | +0 | 0.00% | 16,568 |
| 2025-08-04 | 2025-07-31 | 1.500 | 10,900 | +0 | 0.00% | 16,350 |
| 2025-08-01 | 2025-07-30 | 1.570 | 10,900 | +0 | 0.00% | 17,113 |
| 2025-07-31 | 2025-07-29 | 1.570 | 10,900 | +0 | 0.00% | 17,113 |
| 2025-07-30 | 2025-07-28 | 1.600 | 10,900 | +0 | 0.00% | 17,440 |
| 2025-07-29 | 2025-07-25 | 1.590 | 10,900 | +0 | 0.00% | 17,331 |
| 2025-07-28 | 2025-07-24 | 1.570 | 10,900 | +0 | 0.00% | 17,113 |
| 2025-07-25 | 2025-07-23 | 1.560 | 10,900 | +0 | 0.00% | 17,004 |
| 2025-07-24 | 2025-07-22 | 1.610 | 10,900 | +0 | 0.00% | 17,549 |
| 2025-07-23 | 2025-07-21 | 1.650 | 10,900 | +0 | 0.00% | 17,985 |
| 2025-07-22 | 2025-07-18 | 1.670 | 10,900 | +0 | 0.00% | 18,203 |
| 2025-07-21 | 2025-07-17 | 1.690 | 10,900 | +0 | 0.00% | 18,421 |
| 2025-07-18 | 2025-07-16 | 1.650 | 10,900 | +0 | 0.00% | 17,985 |
| 2025-07-17 | 2025-07-15 | 1.490 | 10,900 | +0 | 0.00% | 16,241 |
| 2025-07-16 | 2025-07-14 | 1.540 | 10,900 | +0 | 0.00% | 16,786 |
| 2025-07-15 | 2025-07-11 | 1.480 | 10,900 | +0 | 0.00% | 16,132 |
| 2025-07-14 | 2025-07-10 | 1.510 | 10,900 | +0 | 0.00% | 16,459 |
| 2025-07-11 | 2025-07-09 | 1.620 | 10,900 | +0 | 0.00% | 17,658 |
| 2025-07-10 | 2025-07-08 | 1.580 | 10,900 | +0 | 0.00% | 17,222 |
| 2025-07-09 | 2025-07-07 | 1.470 | 10,900 | +0 | 0.00% | 16,023 |
| 2025-07-08 | 2025-07-04 | 1.430 | 10,900 | +0 | 0.00% | 15,587 |
| 2025-07-07 | 2025-07-03 | 1.400 | 10,900 | +0 | 0.00% | 15,260 |
| 2025-07-04 | 2025-07-02 | 1.390 | 10,900 | +0 | 0.00% | 15,151 |
| 2025-07-03 | 2025-06-30 | 1.500 | 10,900 | +0 | 0.00% | 16,350 |
| 2025-07-02 | 2025-06-27 | 1.430 | 10,900 | +0 | 0.00% | 15,587 |
| 2025-06-30 | 2025-06-26 | 1.430 | 10,900 | -10,000 | 0.00% | 15,587 |
| 2025-06-12 | 2025-06-10 | 1.710 | 20,900 | -60,000 | 0.00% | 35,739 |
| 2025-06-10 | 2025-06-06 | 1.840 | 80,900 | +60,000 | 0.00% | 148,856 |
| 2024-11-05 | 2024-11-01 | 0.245 | 20,900 | -1,142,400 | 0.00% | 5,120 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,163,300 | +326,400 | 0.06% | 232,660 |
| 2023-08-16 | 2023-08-14 | 0.278 | 836,900 | +84,222 | 0.05% | 232,637 |
| 2023-05-31 | 2023-05-29 | 0.289 | 752,678 | +86,339 | 0.05% | 217,594 |
| 2023-05-24 | 2023-05-22 | 0.295 | 666,339 | +86,339 | 0.05% | 196,339 |
| 2023-05-15 | 2023-05-11 | 0.295 | 580,000 | +86,339 | 0.04% | 170,899 |
| 2023-05-11 | 2023-05-09 | 0.289 | 493,661 | +113,320 | 0.04% | 142,714 |
| 2023-05-10 | 2023-05-08 | 0.295 | 380,341 | +32,377 | 0.03% | 112,069 |
| 2023-05-09 | 2023-05-05 | 0.295 | 347,964 | +53,962 | 0.03% | 102,529 |
| 2023-05-05 | 2023-05-03 | 0.289 | 294,002 | +86,339 | 0.02% | 84,994 |
| 2023-05-03 | 2023-04-28 | 0.306 | 207,663 | +5,396 | 0.02% | 63,497 |
| 2023-05-02 | 2023-04-27 | 0.300 | 202,267 | +183,470 | 0.01% | 60,723 |
| 2021-08-06 | 2021-08-04 | 0.389 | 18,797 | -17,987 | 0.00% | 7,315 |
| 2021-06-07 | 2021-06-03 | 0.421 | 36,784 | +4,716 | 0.00% | 15,482 |
| 2020-09-02 | 2020-08-31 | 0.455 | 32,068 | -20,096 | 0.00% | 14,583 |
| 2018-08-24 | 2018-08-22 | 0.941 | 52,164 | -86,091 | 0.00% | 49,080 |
| 2018-03-07 | 2018-03-05 | 0.721 | 138,255 | -12,754 | 0.01% | 99,728 |
| 2018-01-11 | 2018-01-09 | 0.792 | 151,009 | -38,262 | 0.02% | 119,584 |
| 2018-01-10 | 2018-01-08 | 0.784 | 189,271 | -25,508 | 0.02% | 148,400 |
| 2018-01-09 | 2018-01-05 | 0.808 | 214,779 | -140,296 | 0.02% | 173,452 |
| 2018-01-08 | 2018-01-04 | 0.815 | 355,075 | -38,262 | 0.04% | 289,536 |
| 2017-04-26 | 2017-04-24 | 1.317 | 393,337 | -234,676 | 0.04% | 518,112 |
| 2017-03-15 | 2017-03-13 | 1.662 | 628,013 | +140,296 | 0.07% | 1,043,889 |
| 2017-03-13 | 2017-03-09 | 1.694 | 487,717 | +94,380 | 0.05% | 825,983 |
| 2017-03-06 | 2017-03-02 | 1.694 | 393,337 | -191,312 | 0.04% | 666,144 |
| 2017-03-02 | 2017-02-28 | 1.686 | 584,649 | +191,312 | 0.06% | 985,561 |
| 2017-02-27 | 2017-02-23 | 1.835 | 393,337 | +38,262 | 0.04% | 721,656 |
| 2017-02-21 | 2017-02-17 | 1.631 | 355,075 | -313,751 | 0.04% | 579,073 |
| 2016-12-13 | 2016-12-09 | 1.458 | 668,826 | -127,541 | 0.07% | 975,384 |
| 2016-12-12 | 2016-12-08 | 1.482 | 796,367 | -10,203 | 0.09% | 1,180,116 |
| 2016-12-09 | 2016-12-07 | 1.490 | 806,570 | -186,210 | 0.09% | 1,201,560 |
| 2016-07-06 | 2016-07-04 | 1.545 | 992,780 | -25,508 | 0.11% | 1,533,448 |
| 2016-07-05 | 2016-06-30 | 1.552 | 1,018,288 | -25,509 | 0.11% | 1,580,831 |
| 2016-06-16 | 2016-06-14 | 1.701 | 1,043,797 | -153,049 | 0.11% | 1,775,929 |
| 2016-06-06 | 2016-06-02 | 1.733 | 1,196,846 | -38,262 | 0.13% | 2,073,864 |
| 2016-05-23 | 2016-05-19 | 1.764 | 1,235,108 | -12,755 | 0.13% | 2,178,899 |
| 2016-05-17 | 2016-05-13 | 1.795 | 1,247,863 | -38,262 | 0.13% | 2,240,537 |
| 2016-04-15 | 2016-04-13 | 1.756 | 1,286,125 | -38,262 | 0.14% | 2,258,816 |
| 2016-04-13 | 2016-04-11 | 1.764 | 1,324,387 | +25,508 | 0.14% | 2,336,400 |
| 2016-04-07 | 2016-04-05 | 1.647 | 1,298,879 | -12,754 | 0.14% | 2,138,640 |
| 2016-04-01 | 2016-03-30 | 1.615 | 1,311,633 | +81,626 | 0.14% | 2,118,504 |
| 2016-03-16 | 2016-03-14 | 1.733 | 1,230,007 | -51,016 | 0.13% | 2,131,324 |
| 2016-03-14 | 2016-03-10 | 1.748 | 1,281,023 | -12,754 | 0.14% | 2,239,812 |
| 2016-03-03 | 2016-03-01 | 1.607 | 1,293,777 | -7,653 | 0.14% | 2,079,520 |
| 2016-03-01 | 2016-02-26 | 1.670 | 1,301,430 | +7,653 | 0.14% | 2,173,452 |
| 2016-02-26 | 2016-02-24 | 1.709 | 1,293,777 | +12,754 | 0.14% | 2,211,391 |
| 2016-02-11 | 2016-02-04 | 1.819 | 1,281,023 | +25,508 | 0.14% | 2,330,208 |
| 2016-02-05 | 2016-02-03 | 1.780 | 1,255,515 | -12,754 | 0.14% | 2,234,588 |
| 2016-02-04 | 2016-02-02 | 1.811 | 1,268,269 | -12,754 | 0.14% | 2,297,064 |
| 2016-01-26 | 2016-01-22 | 1.803 | 1,281,023 | +38,262 | 0.19% | 2,310,120 |
| 2016-01-25 | 2016-01-21 | 1.678 | 1,242,761 | -38,262 | 0.19% | 2,085,216 |
| 2016-01-22 | 2016-01-20 | 1.890 | 1,281,023 | -38,263 | 0.19% | 2,420,604 |
| 2016-01-21 | 2016-01-19 | 2.039 | 1,319,286 | -12,754 | 0.20% | 2,689,441 |
| 2016-01-20 | 2016-01-18 | 2.117 | 1,332,040 | +25,509 | 0.20% | 2,819,881 |
| 2016-01-15 | 2016-01-13 | 2.156 | 1,306,531 | +20,406 | 0.19% | 2,817,099 |
| 2016-01-14 | 2016-01-12 | 2.156 | 1,286,125 | -25,508 | 0.19% | 2,773,100 |
| 2016-01-13 | 2016-01-11 | 2.195 | 1,311,633 | -66,321 | 0.20% | 2,879,520 |
| 2016-01-12 | 2016-01-08 | 1.960 | 1,377,954 | -51,017 | 0.21% | 2,700,999 |
| 2016-01-11 | 2016-01-07 | 1.913 | 1,428,971 | +25,508 | 0.21% | 2,733,776 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,403,463 | -25,508 | 0.21% | 2,751,001 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,428,971 | -298,446 | 0.21% | 2,801,000 |
| 2016-01-06 | 2016-01-04 | 1.866 | 1,727,417 | -89,279 | 0.26% | 3,223,472 |
| 2016-01-05 | 2015-12-31 | 1.921 | 1,816,696 | +323,955 | 0.27% | 3,489,780 |
| 2015-12-21 | 2015-12-17 | 1.913 | 1,492,741 | -25,509 | 0.22% | 2,855,775 |
| 2015-12-17 | 2015-12-15 | 1.890 | 1,518,250 | +25,509 | 0.23% | 2,868,865 |
| 2015-12-16 | 2015-12-14 | 1.850 | 1,492,741 | +5,101 | 0.22% | 2,762,143 |
| 2015-12-15 | 2015-12-11 | 1.952 | 1,487,640 | +25,508 | 0.22% | 2,904,336 |
| 2015-12-14 | 2015-12-10 | 1.701 | 1,462,132 | -293,344 | 0.22% | 2,487,689 |
| 2015-09-15 | 2015-09-11 | 1.913 | 1,755,476 | +51,016 | 0.26% | 3,358,416 |
| 2015-08-12 | 2015-08-10 | 1.913 | 1,704,460 | -12,754 | 0.25% | 3,260,816 |
| 2015-08-06 | 2015-08-04 | 1.607 | 1,717,214 | +637,706 | 0.26% | 2,760,120 |
| 2015-07-31 | 2015-07-29 | 1.654 | 1,079,508 | -12,754 | 0.16% | 1,785,904 |
| 2015-07-27 | 2015-07-23 | 1.686 | 1,092,262 | -10,204 | 0.16% | 1,841,259 |
| 2015-07-22 | 2015-07-20 | 1.678 | 1,102,466 | +10,204 | 0.16% | 1,849,817 |
| 2015-07-15 | 2015-07-13 | 1.662 | 1,092,262 | +12,754 | 0.16% | 1,815,567 |
| 2015-07-14 | 2015-07-10 | 1.607 | 1,079,508 | -12,754 | 0.16% | 1,735,120 |
| 2015-07-13 | 2015-07-09 | 1.451 | 1,092,262 | -1,946,278 | 0.16% | 1,584,340 |
| 2015-07-10 | 2015-07-08 | 0.980 | 3,038,540 | +25,508 | 0.45% | 2,978,000 |
| 2015-07-08 | 2015-07-06 | 1.647 | 3,013,032 | +12,754 | 0.45% | 4,961,040 |
| 2015-07-07 | 2015-07-03 | 2.078 | 3,000,278 | -63,770 | 0.45% | 6,233,861 |
| 2015-07-06 | 2015-07-02 | 2.235 | 3,064,048 | -25,509 | 0.46% | 6,846,839 |
| 2015-07-03 | 2015-06-30 | 2.156 | 3,089,557 | +12,755 | 0.46% | 6,661,601 |
| 2015-06-29 | 2015-06-25 | 2.509 | 3,076,802 | +12,754 | 0.46% | 7,719,679 |
| 2015-06-26 | 2015-06-24 | 2.666 | 3,064,048 | -12,754 | 0.46% | 8,168,159 |
| 2015-06-25 | 2015-06-23 | 2.666 | 3,076,802 | +12,754 | 0.46% | 8,202,159 |
| 2015-06-22 | 2015-06-18 | 2.587 | 3,064,048 | +484,656 | 0.55% | 7,927,919 |
| 2015-06-18 | 2015-06-16 | 2.548 | 2,579,392 | +12,754 | 0.46% | 6,572,800 |
| 2015-06-17 | 2015-06-15 | 2.705 | 2,566,638 | +255,082 | 0.46% | 6,942,780 |
| 2015-06-12 | 2015-06-10 | 2.156 | 2,311,556 | +382,624 | 0.41% | 4,984,101 |
| 2015-06-11 | 2015-06-09 | 2.470 | 1,928,932 | -12,754 | 0.35% | 4,764,060 |
| 2015-06-10 | 2015-06-08 | 2.509 | 1,941,686 | -12,754 | 0.35% | 4,871,679 |
| 2015-06-03 | 2015-06-01 | 2.627 | 1,954,440 | +25,508 | 0.35% | 5,133,539 |
| 2015-06-02 | 2015-05-29 | 2.666 | 1,928,932 | +12,754 | 0.35% | 5,142,160 |
| 2015-06-01 | 2015-05-28 | 2.823 | 1,916,178 | +51,016 | 0.34% | 5,408,640 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,865,162 | +688,723 | 0.33% | 5,776,481 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,176,439 | -76,525 | 0.21% | 3,781,839 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,252,964 | -56,118 | 0.22% | 3,733,120 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,309,082 | -12,754 | 0.23% | 3,592,399 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,321,836 | +17,855 | 0.24% | 3,471,939 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,303,981 | +51,017 | 0.23% | 3,629,521 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,252,964 | +20,406 | 0.22% | 4,076,960 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,232,558 | -178,557 | 0.22% | 3,430,721 |
| 2015-05-18 | 2015-05-14 | 2.587 | 1,411,115 | +51,016 | 0.25% | 3,651,120 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,360,099 | +12,754 | 0.24% | 3,679,081 |
| 2015-05-14 | 2015-05-12 | 2.666 | 1,347,345 | -102,032 | 0.24% | 3,591,761 |
| 2015-05-13 | 2015-05-11 | 2.744 | 1,449,377 | -12,755 | 0.26% | 3,977,399 |
| 2015-05-12 | 2015-05-08 | 2.744 | 1,462,132 | +204,066 | 0.26% | 4,012,401 |
| 2015-05-08 | 2015-05-06 | 2.431 | 1,258,066 | -178,557 | 0.23% | 3,057,841 |
| 2015-05-07 | 2015-05-05 | 2.352 | 1,436,623 | +127,541 | 0.26% | 3,379,199 |
| 2015-05-06 | 2015-05-04 | 2.352 | 1,309,082 | -25,508 | 0.23% | 3,079,199 |
| 2015-05-05 | 2015-04-30 | 2.431 | 1,334,590 | -63,771 | 0.24% | 3,243,839 |
| 2015-05-04 | 2015-04-29 | 2.274 | 1,398,361 | +10,203 | 0.25% | 3,179,560 |
| 2015-04-30 | 2015-04-28 | 2.470 | 1,388,158 | -558,630 | 0.25% | 3,428,461 |
| 2015-04-28 | 2015-04-24 | 2.313 | 1,946,788 | +15,305 | 0.35% | 4,502,880 |
| 2015-04-27 | 2015-04-23 | 2.235 | 1,931,483 | +12,754 | 0.35% | 4,316,040 |
| 2015-04-24 | 2015-04-22 | 2.235 | 1,918,729 | +61,220 | 0.34% | 4,287,540 |
| 2015-04-23 | 2015-04-21 | 2.235 | 1,857,509 | +153,049 | 0.33% | 4,150,740 |
| 2015-04-22 | 2015-04-20 | 2.587 | 1,704,460 | -181,108 | 0.31% | 4,410,121 |
| 2015-04-21 | 2015-04-17 | 3.058 | 1,885,568 | -33,161 | 0.34% | 5,765,759 |
| 2015-04-20 | 2015-04-16 | 2.391 | 1,918,729 | +89,279 | 0.34% | 4,588,420 |
| 2015-04-17 | 2015-04-15 | 2.313 | 1,829,450 | -53,567 | 0.33% | 4,231,480 |
| 2015-04-16 | 2015-04-14 | 2.313 | 1,883,017 | +89,278 | 0.34% | 4,355,379 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,793,739 | +155,601 | 0.32% | 3,937,921 |
| 2015-04-14 | 2015-04-10 | 1.952 | 1,638,138 | +48,465 | 0.29% | 3,198,155 |
| 2015-04-10 | 2015-04-08 | 1.999 | 1,589,673 | +2,551 | 0.28% | 3,178,320 |
| 2015-04-09 | 2015-04-02 | 1.952 | 1,587,122 | +20,407 | 0.28% | 3,098,556 |
| 2015-04-02 | 2015-03-31 | 1.811 | 1,566,715 | -7,653 | 0.28% | 2,837,603 |
| 2015-04-01 | 2015-03-30 | 1.725 | 1,574,368 | +30,610 | 0.28% | 2,715,680 |
| 2015-03-30 | 2015-03-26 | 1.850 | 1,543,758 | -63,771 | 0.28% | 2,856,544 |
| 2015-03-27 | 2015-03-25 | 1.843 | 1,607,529 | +5,102 | 0.29% | 2,961,941 |
| 2015-03-25 | 2015-03-23 | 1.788 | 1,602,427 | -33,161 | 0.29% | 2,864,592 |
| 2015-03-20 | 2015-03-18 | 1.795 | 1,635,588 | +10,204 | 0.29% | 2,936,697 |
| 2015-03-18 | 2015-03-16 | 1.803 | 1,625,384 | -5,102 | 0.29% | 2,931,120 |
| 2015-03-16 | 2015-03-12 | 1.882 | 1,630,486 | -38,262 | 0.29% | 3,068,160 |
| 2015-03-13 | 2015-03-11 | 1.882 | 1,668,748 | +2,551 | 0.30% | 3,140,160 |
| 2015-03-11 | 2015-03-09 | 1.897 | 1,666,197 | +76,524 | 0.30% | 3,161,487 |
| 2015-03-10 | 2015-03-06 | 1.850 | 1,589,673 | -66,321 | 0.28% | 2,941,504 |
| 2015-03-05 | 2015-03-03 | 1.843 | 1,655,994 | -63,771 | 0.30% | 3,051,240 |
| 2015-03-04 | 2015-03-02 | 1.897 | 1,719,765 | -35,711 | 0.31% | 3,263,129 |
| 2015-03-03 | 2015-02-27 | 1.764 | 1,755,476 | +10,203 | 0.31% | 3,096,900 |
| 2015-03-02 | 2015-02-26 | 1.670 | 1,745,273 | -51,016 | 0.31% | 2,914,692 |
| 2015-02-26 | 2015-02-24 | 1.647 | 1,796,289 | +102,033 | 0.32% | 2,957,639 |
| 2015-02-25 | 2015-02-23 | 1.772 | 1,694,256 | -5,102 | 0.30% | 3,002,183 |
| 2015-02-24 | 2015-02-18 | 1.764 | 1,699,358 | -10,203 | 0.30% | 2,997,900 |
| 2015-02-16 | 2015-02-12 | 1.419 | 1,709,561 | +10,203 | 0.31% | 2,426,123 |
| 2015-02-13 | 2015-02-11 | 1.427 | 1,699,358 | -35,712 | 0.30% | 2,424,968 |
| 2015-02-12 | 2015-02-10 | 1.427 | 1,735,070 | -15,305 | 0.31% | 2,475,928 |
| 2015-02-11 | 2015-02-09 | 1.247 | 1,750,375 | -7,652 | 0.31% | 2,182,117 |
| 2015-02-09 | 2015-02-05 | 1.247 | 1,758,027 | +5,102 | 0.31% | 2,191,656 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,752,925 | +5,101 | 0.31% | 2,281,503 |
| 2015-02-02 | 2015-01-29 | 1.239 | 1,747,824 | +15,305 | 0.31% | 2,165,232 |
| 2015-01-22 | 2015-01-20 | 1.247 | 1,732,519 | -20,406 | 0.31% | 2,159,856 |
| 2015-01-21 | 2015-01-19 | 1.239 | 1,752,925 | +20,406 | 0.31% | 2,171,551 |
| 2015-01-19 | 2015-01-15 | 1.192 | 1,732,519 | -114,787 | 0.31% | 2,064,768 |
| 2015-01-15 | 2015-01-13 | 1.200 | 1,847,306 | +697,012 | 0.33% | 2,216,052 |
| 2015-01-12 | 2015-01-08 | 1.247 | 1,150,294 | +12,755 | 0.31% | 1,434,022 |
| 2015-01-08 | 2015-01-06 | 1.239 | 1,137,539 | +10,203 | 0.31% | 1,409,201 |
| 2015-01-07 | 2015-01-05 | 1.231 | 1,127,336 | +15,305 | 0.30% | 1,387,723 |
| 2014-12-05 | 2014-12-03 | 1.396 | 1,112,031 | -308,650 | 0.30% | 1,551,982 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,420,681 | -55,518 | 0.38% | 2,017,059 |
| 2014-11-14 | 2014-11-12 | 1.405 | 1,476,199 | -69,377 | 0.36% | 2,074,605 |
| 2014-11-13 | 2014-11-11 | 1.542 | 1,545,576 | -69,377 | 0.38% | 2,383,746 |
| 2014-11-10 | 2014-11-06 | 1.838 | 1,614,953 | -668,792 | 0.40% | 2,967,946 |
| 2014-11-07 | 2014-11-05 | 1.874 | 2,283,745 | +654,917 | 0.56% | 4,279,341 |
| 2014-11-06 | 2014-11-04 | 1.751 | 1,628,828 | -27,751 | 0.40% | 2,852,577 |
| 2014-11-03 | 2014-10-30 | 1.708 | 1,656,579 | -22,200 | 0.41% | 2,829,544 |
| 2014-10-30 | 2014-10-28 | 1.586 | 1,678,779 | +22,200 | 0.41% | 2,661,780 |
| 2014-10-28 | 2014-10-24 | 1.694 | 1,656,579 | -1,443 | 0.41% | 2,805,666 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,658,022 | -27,750 | 0.49% | 3,286,086 |
| 2014-10-14 | 2014-10-10 | 2.054 | 1,685,772 | -55,502 | 0.50% | 3,462,578 |
| 2014-10-06 | 2014-09-30 | 1.528 | 1,741,274 | -41,626 | 0.52% | 2,660,473 |
| 2014-10-03 | 2014-09-29 | 1.463 | 1,782,900 | +13,876 | 0.53% | 2,608,428 |
| 2014-09-30 | 2014-09-26 | 1.557 | 1,769,024 | -13,876 | 0.52% | 2,753,870 |
| 2014-09-29 | 2014-09-25 | 1.499 | 1,782,900 | +27,751 | 0.53% | 2,672,675 |
| 2014-09-26 | 2014-09-24 | 1.564 | 1,755,149 | -77,702 | 0.52% | 2,744,920 |
| 2014-09-25 | 2014-09-23 | 1.499 | 1,832,851 | -13,875 | 0.54% | 2,747,555 |
| 2014-09-24 | 2014-09-22 | 1.456 | 1,846,726 | +768,694 | 0.55% | 2,688,498 |
| 2014-09-23 | 2014-09-19 | 1.405 | 1,078,032 | +69,377 | 0.32% | 1,515,033 |
| 2014-09-22 | 2014-09-18 | 1.413 | 1,008,655 | -513,388 | 0.30% | 1,424,802 |
| 2014-09-19 | 2014-09-17 | 1.434 | 1,522,043 | +424,586 | 0.45% | 2,182,910 |
| 2014-09-17 | 2014-09-15 | 1.391 | 1,097,457 | -88,803 | 0.33% | 1,526,514 |
| 2014-08-27 | 2014-08-25 | 1.312 | 1,186,260 | -2,775 | 0.35% | 1,555,991 |
| 2014-08-21 | 2014-08-19 | 1.290 | 1,189,035 | -13,875 | 0.35% | 1,533,923 |
| 2014-08-20 | 2014-08-18 | 1.384 | 1,202,910 | +124,878 | 0.36% | 1,664,525 |
| 2014-08-19 | 2014-08-15 | 1.398 | 1,078,032 | -72,152 | 0.32% | 1,507,264 |
| 2014-08-04 | 2014-07-31 | 1.240 | 1,150,184 | -2,775 | 0.34% | 1,425,777 |
| 2014-08-01 | 2014-07-30 | 1.261 | 1,152,959 | -13,875 | 0.34% | 1,454,145 |
| 2014-07-30 | 2014-07-28 | 1.319 | 1,166,834 | -36,076 | 0.35% | 1,538,920 |
| 2014-07-28 | 2014-07-24 | 1.362 | 1,202,910 | +8,325 | 0.36% | 1,638,517 |
| 2014-07-25 | 2014-07-23 | 1.384 | 1,194,585 | +8,325 | 0.35% | 1,653,005 |
| 2014-07-24 | 2014-07-22 | 1.535 | 1,186,260 | +19,426 | 0.35% | 1,821,023 |
| 2014-07-23 | 2014-07-21 | 1.586 | 1,166,834 | +27,751 | 0.35% | 1,850,068 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,139,083 | -27,751 | 0.34% | 1,879,952 |
| 2014-07-21 | 2014-07-17 | 1.643 | 1,166,834 | -47,176 | 0.35% | 1,917,343 |
| 2014-07-18 | 2014-07-16 | 1.802 | 1,214,010 | +141,528 | 0.36% | 2,187,349 |
| 2014-07-16 | 2014-07-14 | 1.838 | 1,072,482 | -41,626 | 0.32% | 1,970,998 |
| 2014-07-15 | 2014-07-11 | 1.802 | 1,114,108 | -13,875 | 0.33% | 2,007,350 |
| 2014-07-14 | 2014-07-10 | 1.787 | 1,127,983 | +27,751 | 0.33% | 2,016,091 |
| 2014-07-11 | 2014-07-09 | 1.910 | 1,100,232 | +36,076 | 0.33% | 2,101,290 |
| 2014-07-10 | 2014-07-08 | 1.910 | 1,064,156 | +27,750 | 0.32% | 2,032,390 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,036,406 | +94,353 | 0.31% | 2,054,086 |
| 2014-07-07 | 2014-07-03 | 1.802 | 942,053 | -44,401 | 0.28% | 1,697,349 |
| 2014-07-04 | 2014-07-02 | 1.802 | 986,454 | +99,902 | 0.29% | 1,777,349 |
| 2014-07-03 | 2014-06-30 | 1.312 | 886,552 | +41,626 | 0.26% | 1,162,871 |
| 2014-07-02 | 2014-06-27 | 1.095 | 844,926 | +166,504 | 0.25% | 925,589 |
| 2014-06-30 | 2014-06-26 | 1.009 | 678,422 | -88,802 | 0.20% | 684,516 |
| 2014-06-27 | 2014-06-25 | 1.074 | 767,224 | +102,678 | 0.23% | 823,881 |
| 2014-06-26 | 2014-06-24 | 0.800 | 664,546 | -38,851 | 0.20% | 531,623 |
| 2014-06-25 | 2014-06-23 | 0.670 | 703,397 | +41,626 | 0.21% | 471,454 |
| 2013-07-26 | 2013-07-24 | 0.569 | 661,771 | -8,325 | 0.20% | 376,783 |
| 2013-05-29 | 2013-05-27 | 0.577 | 670,096 | +24,975 | 0.20% | 386,352 |
| 2013-01-24 | 2013-01-22 | 0.764 | 645,121 | +69,377 | 0.19% | 492,837 |
| 2012-12-21 | 2012-12-19 | 0.627 | 575,744 | -22,201 | 0.17% | 360,998 |
| 2012-12-18 | 2012-12-14 | 0.634 | 597,945 | -33,300 | 0.18% | 379,227 |
| 2012-12-14 | 2012-12-12 | 0.692 | 631,245 | +55,501 | 0.19% | 436,742 |
| 2012-10-24 | 2012-10-19 | 0.656 | 575,744 | -13,875 | 0.17% | 377,595 |
| 2012-02-27 | 2012-02-23 | 1.225 | 589,619 | -41,626 | 0.17% | 722,398 |
| 2011-08-09 | 2011-08-05 | 0.922 | 631,245 | -277,507 | 0.22% | 582,323 |
| 2011-07-06 | 2011-07-04 | 1.103 | 908,752 | +277,507 | 0.31% | 1,002,058 |
| 2011-06-15 | 2011-06-13 | 1.009 | 631,245 | -113,778 | 0.22% | 636,916 |
| 2011-06-14 | 2011-06-10 | 0.951 | 745,023 | -41,626 | 0.25% | 708,761 |
| 2011-04-12 | 2011-04-08 | 1.441 | 786,649 | +69,376 | 0.27% | 1,133,879 |
| 2011-04-01 | 2011-03-30 | 1.297 | 717,273 | +22,201 | 0.25% | 930,493 |
| 2011-03-31 | 2011-03-29 | 1.333 | 695,072 | -13,875 | 0.24% | 926,739 |
| 2011-03-25 | 2011-03-23 | 1.333 | 708,947 | -8,326 | 0.24% | 945,239 |
| 2011-03-23 | 2011-03-21 | 1.398 | 717,273 | +41,626 | 0.25% | 1,002,864 |
| 2011-03-15 | 2011-03-11 | 1.232 | 675,647 | -41,626 | 0.23% | 832,668 |
| 2011-03-08 | 2011-03-04 | 1.240 | 717,273 | -27,750 | 0.25% | 889,137 |
| 2011-03-07 | 2011-03-03 | 1.304 | 745,023 | +69,376 | 0.25% | 971,861 |
| 2011-02-14 | 2011-02-10 | 0.995 | 675,647 | -83,252 | 0.23% | 671,978 |
| 2010-12-29 | 2010-12-24 | 1.153 | 758,899 | -27,750 | 0.26% | 875,104 |
| 2010-12-20 | 2010-12-16 | 1.175 | 786,649 | +69,376 | 0.27% | 924,112 |
| 2010-12-14 | 2010-12-10 | 1.081 | 717,273 | -55,501 | 0.25% | 775,410 |
| 2010-12-10 | 2010-12-08 | 1.081 | 772,774 | -27,751 | 0.26% | 835,410 |
| 2010-12-09 | 2010-12-07 | 1.074 | 800,525 | -41,626 | 0.27% | 859,641 |
| 2010-11-30 | 2010-11-26 | 1.088 | 842,151 | +41,626 | 0.29% | 916,480 |
| 2010-11-25 | 2010-11-23 | 1.045 | 800,525 | -31,913 | 0.27% | 836,563 |
| 2010-11-23 | 2010-11-19 | 1.103 | 832,438 | -69,377 | 0.28% | 917,908 |
| 2010-11-19 | 2010-11-17 | 1.117 | 901,815 | +41,626 | 0.31% | 1,007,407 |
| 2010-11-18 | 2010-11-16 | 1.117 | 860,189 | +124,878 | 0.29% | 960,907 |
| 2010-11-17 | 2010-11-15 | 1.009 | 735,311 | -138,753 | 0.25% | 741,916 |
| 2010-11-15 | 2010-11-11 | 0.995 | 874,064 | +152,629 | 0.30% | 869,317 |
| 2010-10-21 | 2010-10-19 | 0.930 | 721,435 | +30,526 | 0.25% | 670,722 |
| 2010-10-15 | 2010-10-13 | 0.937 | 690,909 | -13,876 | 0.24% | 647,322 |
| 2010-10-08 | 2010-10-06 | 0.944 | 704,785 | -47,398 | 0.24% | 665,402 |
| 2010-08-11 | 2010-08-09 | 1.297 | 752,183 | -19,425 | 0.26% | 975,780 |
| 2010-07-02 | 2010-06-29 | 1.413 | 771,608 | -13,876 | 0.26% | 1,089,955 |
| 2010-06-04 | 2010-06-02 | 1.413 | 785,484 | -8,325 | 0.27% | 1,109,556 |
| 2010-05-28 | 2010-05-26 | 1.427 | 793,809 | -22,201 | 0.27% | 1,132,758 |
| 2010-04-28 | 2010-04-26 | 1.636 | 816,010 | -16,650 | 0.28% | 1,334,988 |
| 2010-04-26 | 2010-04-22 | 1.694 | 832,660 | -11,100 | 0.28% | 1,410,235 |
| 2010-04-19 | 2010-04-15 | 1.910 | 843,760 | +27,750 | 0.29% | 1,611,464 |
| 2010-04-16 | 2010-04-14 | 1.874 | 816,010 | -16,650 | 0.28% | 1,529,061 |
| 2010-03-31 | 2010-03-29 | 1.874 | 832,660 | +16,650 | 0.28% | 1,560,260 |
| 2010-03-22 | 2010-03-18 | 1.838 | 816,010 | -55,501 | 0.28% | 1,499,656 |
| 2010-03-18 | 2010-03-16 | 1.874 | 871,511 | +13,875 | 0.30% | 1,633,060 |
| 2010-03-11 | 2010-03-09 | 2.018 | 857,636 | +11,101 | 0.29% | 1,730,681 |
| 2010-03-10 | 2010-03-08 | 2.378 | 846,535 | +88,802 | 0.29% | 2,013,329 |
| 2010-01-28 | 2010-01-26 | 1.802 | 757,733 | -27,751 | 0.26% | 1,365,250 |
| 2010-01-13 | 2010-01-11 | 2.018 | 785,484 | -13,875 | 0.27% | 1,585,080 |
| 2010-01-11 | 2010-01-07 | 2.162 | 799,359 | -13,876 | 0.27% | 1,728,300 |
| 2010-01-08 | 2010-01-06 | 2.198 | 813,235 | +13,876 | 0.28% | 1,787,606 |
| 2010-01-06 | 2010-01-04 | 2.018 | 799,359 | -41,626 | 0.27% | 1,613,080 |
| 2010-01-04 | 2009-12-29 | 2.162 | 840,985 | +277,507 | 0.29% | 1,818,299 |
| 2009-12-29 | 2009-12-24 | 1.802 | 563,478 | +38,851 | 0.19% | 1,015,250 |
| 2009-12-28 | 2009-12-22 | 1.802 | 524,627 | +16,650 | 0.18% | 945,250 |
| 2009-12-23 | 2009-12-21 | 1.802 | 507,977 | -41,626 | 0.17% | 915,250 |
| 2009-12-18 | 2009-12-16 | 2.090 | 549,603 | +27,751 | 0.19% | 1,148,690 |
| 2009-12-17 | 2009-12-15 | 2.162 | 521,852 | +27,751 | 0.18% | 1,128,300 |
| 2009-12-10 | 2009-12-08 | 2.342 | 494,101 | -13,876 | 0.17% | 1,157,324 |
| 2009-12-01 | 2009-11-27 | 2.414 | 507,977 | -33,301 | 0.17% | 1,226,436 |
| 2009-11-30 | 2009-11-26 | 2.450 | 541,278 | -27,750 | 0.18% | 1,326,341 |
| 2009-11-25 | 2009-11-23 | 2.522 | 569,028 | -69,377 | 0.19% | 1,435,349 |
| 2009-11-24 | 2009-11-20 | 2.414 | 638,405 | +27,751 | 0.22% | 1,541,335 |
| 2009-11-23 | 2009-11-19 | 2.414 | 610,654 | -55,502 | 0.21% | 1,474,334 |
| 2009-11-20 | 2009-11-18 | 2.450 | 666,156 | -13,875 | 0.23% | 1,632,341 |
| 2009-11-19 | 2009-11-17 | 2.234 | 680,031 | +13,875 | 0.23% | 1,519,310 |
| 2009-11-17 | 2009-11-13 | 2.450 | 666,156 | -55,501 | 0.23% | 1,632,341 |
| 2009-11-16 | 2009-11-12 | 2.342 | 721,657 | -52,727 | 0.25% | 1,690,325 |
| 2009-11-13 | 2009-11-11 | 2.378 | 774,384 | -66,601 | 0.26% | 1,841,731 |
| 2009-11-12 | 2009-11-10 | 2.198 | 840,985 | +41,626 | 0.29% | 1,848,604 |
| 2009-11-11 | 2009-11-09 | 2.486 | 799,359 | +58,276 | 0.27% | 1,987,545 |
| 2009-11-10 | 2009-11-06 | 2.775 | 741,083 | +83,252 | 0.25% | 2,056,286 |
| 2009-11-09 | 2009-11-05 | 2.631 | 657,831 | +185,930 | 0.22% | 1,730,466 |
| 2009-11-04 | 2009-11-02 | 2.558 | 471,901 | +40,239 | 0.16% | 1,207,355 |
| 2009-11-03 | 2009-10-30 | 1.838 | 431,662 | -2,775 | 0.15% | 793,304 |
| 2009-10-30 | 2009-10-28 | 1.377 | 434,437 | +13,875 | 0.15% | 598,021 |
| 2009-10-22 | 2009-10-20 | 1.146 | 420,562 | -1,682,248 | 0.14% | 481,929 |
| 2009-10-08 | 2009-10-06 | 1.405 | 2,102,810 | +1,682,248 | 0.72% | 2,955,225 |
| 2009-09-21 | 2009-09-17 | 1.766 | 420,562 | -55,501 | 0.14% | 742,595 |
| 2009-09-08 | 2009-09-04 | 1.477 | 476,063 | +55,501 | 0.16% | 703,354 |
| 2009-08-19 | 2009-08-17 | 1.874 | 420,562 | +55,501 | 0.14% | 788,060 |
| 2009-08-18 | 2009-08-14 | 2.018 | 365,061 | -13,875 | 0.12% | 736,681 |
| 2009-08-14 | 2009-08-12 | 2.018 | 378,936 | +13,875 | 0.13% | 764,680 |
| 2009-08-05 | 2009-08-03 | 2.198 | 365,061 | -111,002 | 0.12% | 802,456 |
| 2009-07-20 | 2009-07-16 | 2.090 | 476,063 | -7,771 | 0.16% | 994,989 |
| 2009-07-17 | 2009-07-15 | 2.306 | 483,834 | -43,568 | 0.17% | 1,115,841 |
| 2009-07-13 | 2009-07-09 | 1.946 | 527,402 | +55,501 | 0.18% | 1,026,270 |
| 2009-07-03 | 2009-06-30 | 1.982 | 471,901 | -41,626 | 0.16% | 935,275 |
| 2009-07-02 | 2009-06-29 | 2.126 | 513,527 | -3,885 | 0.18% | 1,091,795 |
| 2009-06-29 | 2009-06-25 | 2.162 | 517,412 | +41,626 | 0.18% | 1,118,700 |
| 2009-06-15 | 2009-06-11 | 2.486 | 475,786 | -41,626 | 0.16% | 1,183,005 |
| 2009-06-12 | 2009-06-10 | 2.595 | 517,412 | -65,492 | 0.18% | 1,342,440 |
| 2009-06-11 | 2009-06-09 | 2.198 | 582,904 | -83,252 | 0.20% | 1,281,306 |
| 2009-06-09 | 2009-06-05 | 2.162 | 666,156 | +55,502 | 0.23% | 1,440,300 |
| 2009-06-05 | 2009-06-03 | 2.054 | 610,654 | +222,005 | 0.21% | 1,254,284 |
| 2009-05-26 | 2009-05-22 | 2.090 | 388,649 | -13,875 | 0.13% | 812,291 |
| 2009-05-25 | 2009-05-21 | 2.126 | 402,524 | +13,875 | 0.14% | 855,795 |
| 2009-05-22 | 2009-05-20 | 1.982 | 388,649 | -55,501 | 0.13% | 770,276 |
| 2009-04-22 | 2009-04-20 | 1.802 | 444,150 | +55,501 | 0.15% | 800,250 |
| 2009-04-21 | 2009-04-17 | 1.874 | 388,649 | +83,252 | 0.13% | 728,261 |
| 2009-04-20 | 2009-04-16 | 1.982 | 305,397 | -2,775 | 0.10% | 605,276 |
| 2009-04-17 | 2009-04-15 | 2.054 | 308,172 | +2,775 | 0.11% | 632,986 |
| 2009-04-16 | 2009-04-14 | 1.982 | 305,397 | -81,864 | 0.10% | 605,276 |
| 2009-04-15 | 2009-04-09 | 1.982 | 387,261 | +81,864 | 0.13% | 767,525 |
| 2009-02-23 | 2009-02-19 | 1.946 | 305,397 | -13,875 | 0.10% | 594,271 |
| 2009-02-20 | 2009-02-18 | 1.838 | 319,272 | -13,875 | 0.11% | 586,755 |
| 2009-02-18 | 2009-02-16 | 1.658 | 333,147 | +27,750 | 0.11% | 552,230 |
| 2009-02-17 | 2009-02-13 | 1.441 | 305,397 | -55,501 | 0.10% | 440,201 |
| 2009-02-09 | 2009-02-05 | 1.189 | 360,898 | +55,501 | 0.12% | 429,165 |
| 2008-12-10 | 2008-12-08 | 1.477 | 305,397 | -19,425 | 0.10% | 451,206 |
| 2008-12-09 | 2008-12-05 | 1.441 | 324,822 | +5,550 | 0.11% | 468,200 |
| 2008-12-08 | 2008-12-04 | 1.658 | 319,272 | +13,875 | 0.11% | 529,230 |
| 2008-07-09 | 2008-07-07 | 4.432 | 305,397 | +2,776 | 0.12% | 1,353,617 |
| 2008-07-08 | 2008-07-04 | 4.108 | 302,621 | -2,942 | 0.12% | 1,243,168 |
| 2008-07-07 | 2008-07-03 | 3.892 | 305,563 | -28,694 | 0.12% | 1,189,188 |
| 2008-07-02 | 2008-06-27 | 3.604 | 334,257 | -19,481 | 0.13% | 1,204,499 |
| 2008-06-24 | 2008-06-20 | 3.964 | 353,738 | -5,328 | 0.14% | 1,402,169 |
| 2008-06-19 | 2008-06-17 | 4.288 | 359,066 | +116,691 | 0.14% | 1,539,739 |
| 2008-06-12 | 2008-06-10 | 3.784 | 242,375 | -27,750 | 0.14% | 917,071 |
| 2008-06-10 | 2008-06-05 | 4.288 | 270,125 | -4,163 | 0.16% | 1,158,344 |
| 2008-06-05 | 2008-06-03 | 4.504 | 274,288 | -15,263 | 0.16% | 1,235,500 |
| 2008-06-03 | 2008-05-30 | 4.685 | 289,551 | -4,163 | 0.17% | 1,356,420 |
| 2008-05-13 | 2008-05-08 | 4.024 | 293,714 | -555 | 0.17% | 1,181,882 |
| 2008-05-09 | 2008-05-07 | 4.024 | 294,269 | -48,312 | 0.17% | 1,184,115 |
| 2008-05-05 | 2008-04-30 | 3.900 | 342,581 | +646 | 0.17% | 1,336,103 |
| 2008-03-20 | 2008-03-18 | 3.652 | 341,935 | -16,154 | 0.17% | 1,248,912 |
| 2008-03-18 | 2008-03-14 | 4.148 | 358,089 | -3,230 | 0.18% | 1,485,258 |
| 2008-03-11 | 2008-03-07 | 4.674 | 361,319 | -6,462 | 0.18% | 1,688,783 |
| 2008-03-10 | 2008-03-06 | 4.674 | 367,781 | -24,682 | 0.18% | 1,718,986 |
| 2008-03-07 | 2008-03-05 | 5.107 | 392,463 | -29,076 | 0.20% | 2,004,420 |
| 2008-03-06 | 2008-03-04 | 4.550 | 421,539 | -96,920 | 0.21% | 1,918,056 |
| 2008-03-05 | 2008-03-03 | 5.169 | 518,459 | +61,382 | 0.26% | 2,680,014 |
| 2008-02-29 | 2008-02-27 | 3.560 | 457,077 | -9,692 | 0.23% | 1,627,022 |
| 2008-01-24 | 2008-01-22 | 2.879 | 466,769 | -39,931 | 0.23% | 1,343,665 |
| 2008-01-23 | 2008-01-21 | 3.467 | 506,700 | +9,692 | 0.25% | 1,756,609 |
| 2008-01-22 | 2008-01-18 | 3.652 | 497,008 | -9,692 | 0.25% | 1,815,313 |
| 2008-01-08 | 2008-01-04 | 3.931 | 506,700 | -9,692 | 0.25% | 1,991,869 |
| 2008-01-03 | 2007-12-31 | 3.869 | 516,392 | +9,692 | 0.26% | 1,998,001 |
| 2007-11-23 | 2007-11-21 | 3.962 | 506,700 | +9,692 | 0.25% | 2,007,553 |
| 2007-11-15 | 2007-11-13 | 4.272 | 497,008 | +64,614 | 0.25% | 2,122,993 |
| 2007-11-12 | 2007-11-08 | 4.333 | 432,394 | +6,461 | 0.22% | 1,873,759 |
| 2007-11-08 | 2007-11-06 | 4.612 | 425,933 | -6,461 | 0.21% | 1,964,417 |
| 2007-11-05 | 2007-11-01 | 4.581 | 432,394 | +6,461 | 0.22% | 1,980,831 |
| 2007-11-02 | 2007-10-31 | 4.767 | 425,933 | -6,461 | 0.21% | 2,030,337 |
| 2007-11-01 | 2007-10-30 | 4.581 | 432,394 | -6,462 | 0.22% | 1,980,831 |
| 2007-10-25 | 2007-10-23 | 4.643 | 438,856 | +3,231 | 0.22% | 2,037,602 |
| 2007-10-23 | 2007-10-18 | 3.869 | 435,625 | -3,231 | 0.22% | 1,685,501 |
| 2007-10-17 | 2007-10-15 | 4.550 | 438,856 | -3,230 | 0.22% | 1,996,850 |
| 2007-10-04 | 2007-10-02 | 5.169 | 442,086 | -7,948 | 0.22% | 2,285,227 |
| 2007-10-03 | 2007-09-28 | 5.138 | 450,034 | -59,767 | 0.22% | 2,312,382 |
| 2007-10-02 | 2007-09-27 | 5.107 | 509,801 | +67,715 | 0.25% | 2,603,699 |
| 2007-09-18 | 2007-09-14 | 4.983 | 442,086 | -9,692 | 0.22% | 2,203,123 |
| 2007-09-14 | 2007-09-12 | 5.262 | 451,778 | -3,231 | 0.23% | 2,377,279 |
| 2007-09-13 | 2007-09-11 | 5.572 | 455,009 | +3,231 | 0.23% | 2,535,120 |
| 2007-09-11 | 2007-09-07 | 4.767 | 451,778 | +12,922 | 0.23% | 2,153,535 |
| 2007-09-07 | 2007-09-05 | 4.674 | 438,856 | -6,461 | 0.22% | 2,051,186 |
| 2007-09-06 | 2007-09-04 | 4.581 | 445,317 | -1,615 | 0.22% | 2,040,033 |
| 2007-09-04 | 2007-08-31 | 5.107 | 446,932 | -3,231 | 0.22% | 2,282,609 |
| 2007-09-03 | 2007-08-30 | 5.138 | 450,163 | +1,615 | 0.22% | 2,313,045 |
| 2007-08-28 | 2007-08-24 | 5.510 | 448,548 | -1,615 | 0.22% | 2,471,354 |
| 2007-08-27 | 2007-08-23 | 4.643 | 450,163 | +1,615 | 0.22% | 2,090,100 |
| 2007-08-21 | 2007-08-17 | 3.776 | 448,548 | -4,846 | 0.22% | 1,693,850 |
| 2007-08-20 | 2007-08-16 | 4.210 | 453,394 | -167,995 | 0.23% | 1,908,626 |
| 2007-08-10 | 2007-08-08 | 4.581 | 621,389 | -129,227 | 0.31% | 2,846,632 |
| 2007-08-09 | 2007-08-07 | 4.612 | 750,616 | -247,147 | 0.37% | 3,461,866 |
| 2007-08-08 | 2007-08-06 | 5.417 | 997,763 | -32,307 | 0.50% | 5,404,700 |
| 2007-08-07 | 2007-08-03 | 5.974 | 1,030,070 | +71,075 | 0.51% | 6,153,613 |
| 2007-08-03 | 2007-08-01 | 6.098 | 958,995 | -25,845 | 0.48% | 5,847,748 |
| 2007-08-02 | 2007-07-31 | 6.469 | 984,840 | +19,384 | 0.49% | 6,371,154 |
| 2007-08-01 | 2007-07-30 | 6.469 | 965,456 | +3,230 | 0.48% | 6,245,754 |
| 2007-07-30 | 2007-07-26 | 6.964 | 962,226 | +45,230 | 0.48% | 6,701,403 |
| 2007-07-27 | 2007-07-25 | 6.810 | 916,996 | -4,846 | 0.46% | 6,244,479 |
| 2007-07-26 | 2007-07-24 | 6.810 | 921,842 | -28,430 | 0.46% | 6,277,479 |
| 2007-07-25 | 2007-07-23 | 7.088 | 950,272 | +6,203 | 0.47% | 6,735,805 |
| 2007-07-24 | 2007-07-20 | 6.810 | 944,069 | +35,537 | 0.47% | 6,428,839 |
| 2007-07-23 | 2007-07-19 | 7.119 | 908,532 | +69,460 | 0.45% | 6,468,062 |
| 2007-07-20 | 2007-07-18 | 7.181 | 839,072 | +103,382 | 0.42% | 6,025,503 |
| 2007-07-19 | 2007-07-17 | 6.779 | 735,690 | -83,998 | 0.37% | 4,987,066 |
| 2007-07-18 | 2007-07-16 | 6.376 | 819,688 | +9,692 | 0.41% | 5,226,632 |
| 2007-07-17 | 2007-07-13 | 6.345 | 809,996 | -19,384 | 0.40% | 5,139,760 |
| 2007-07-16 | 2007-07-12 | 6.253 | 829,380 | +12,277 | 0.41% | 5,185,744 |
| 2007-07-13 | 2007-07-11 | 6.160 | 817,103 | -242,301 | 0.41% | 5,033,105 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,059,404 | +205,148 | 0.53% | 7,083,069 |
| 2007-07-10 | 2007-07-06 | 5.726 | 854,256 | -3,231 | 0.43% | 4,891,768 |
| 2007-07-09 | 2007-07-05 | 5.819 | 857,487 | -156,688 | 0.43% | 4,989,896 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,014,175 | +172,841 | 0.51% | 5,838,912 |
| 2007-07-05 | 2007-07-03 | 4.860 | 841,334 | -108,227 | 0.42% | 4,088,596 |
| 2007-07-04 | 2007-06-29 | 4.643 | 949,561 | -80,767 | 0.47% | 4,408,798 |
| 2007-07-03 | 2007-06-28 | 5.076 | 1,030,328 | -16,154 | 0.51% | 5,230,286 |
| 2007-06-29 | 2007-06-27 | 5.448 | 1,046,482 | +6,462 | 0.53% | 5,700,993 |
| 2007-06-27 | 2007-06-25 | 5.757 | 1,040,020 | +78,828 | 0.53% | 5,987,710 |
| 2007-06-26 | 2007-06-22 | 5.881 | 961,192 | 0.49% | 5,652,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy