History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,870,220 | +0 | 0.33% | 7,557,242 |
| 2025-10-13 | 2025-10-09 | 1.190 | 6,870,220 | +0 | 0.33% | 8,175,562 |
| 2025-10-10 | 2025-10-08 | 1.210 | 6,870,220 | +24,000 | 0.33% | 8,312,966 |
| 2025-10-09 | 2025-10-06 | 1.210 | 6,846,220 | +126,000 | 0.33% | 8,283,926 |
| 2025-10-08 | 2025-10-03 | 1.250 | 6,720,220 | +18,000 | 0.32% | 8,400,275 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,702,220 | +12,000 | 0.32% | 8,511,819 |
| 2025-10-03 | 2025-09-30 | 1.290 | 6,690,220 | +48,000 | 0.32% | 8,630,384 |
| 2025-10-02 | 2025-09-29 | 1.310 | 6,642,220 | +120,000 | 0.32% | 8,701,308 |
| 2025-09-30 | 2025-09-26 | 1.300 | 6,522,220 | -108,000 | 0.31% | 8,478,886 |
| 2025-09-29 | 2025-09-25 | 1.320 | 6,630,220 | +120,000 | 0.32% | 8,751,890 |
| 2025-09-25 | 2025-09-23 | 1.410 | 6,510,220 | -36,000 | 0.31% | 9,179,410 |
| 2025-09-23 | 2025-09-19 | 1.450 | 6,546,220 | -30,000 | 0.31% | 9,492,019 |
| 2025-09-22 | 2025-09-18 | 1.390 | 6,576,220 | +162,000 | 0.31% | 9,140,946 |
| 2025-09-19 | 2025-09-17 | 1.360 | 6,414,220 | -12,000 | 0.31% | 8,723,339 |
| 2025-09-18 | 2025-09-16 | 1.290 | 6,426,220 | -8,000 | 0.31% | 8,289,824 |
| 2025-09-17 | 2025-09-15 | 1.300 | 6,434,220 | +96,000 | 0.31% | 8,364,486 |
| 2025-09-16 | 2025-09-12 | 1.400 | 6,338,220 | -50,000 | 0.30% | 8,873,508 |
| 2025-09-15 | 2025-09-11 | 1.460 | 6,388,220 | +42,000 | 0.31% | 9,326,801 |
| 2025-09-12 | 2025-09-10 | 1.510 | 6,346,220 | +530,000 | 0.30% | 9,582,792 |
| 2025-09-11 | 2025-09-09 | 1.480 | 5,816,220 | +150,000 | 0.28% | 8,608,006 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,666,220 | -84,000 | 0.27% | 8,159,357 |
| 2025-09-09 | 2025-09-05 | 1.430 | 5,750,220 | +6,000 | 0.27% | 8,222,815 |
| 2025-09-08 | 2025-09-04 | 1.430 | 5,744,220 | -36,000 | 0.27% | 8,214,235 |
| 2025-09-04 | 2025-09-02 | 1.450 | 5,780,220 | +60,000 | 0.28% | 8,381,319 |
| 2025-09-03 | 2025-09-01 | 1.480 | 5,720,220 | +228,000 | 0.27% | 8,465,926 |
| 2025-09-02 | 2025-08-29 | 1.510 | 5,492,220 | -90,000 | 0.26% | 8,293,252 |
| 2025-09-01 | 2025-08-28 | 1.510 | 5,582,220 | -120,000 | 0.27% | 8,429,152 |
| 2025-08-29 | 2025-08-27 | 1.520 | 5,702,220 | -30,000 | 0.27% | 8,667,374 |
| 2025-08-28 | 2025-08-26 | 1.570 | 5,732,220 | +60,000 | 0.27% | 8,999,585 |
| 2025-08-27 | 2025-08-25 | 1.580 | 5,672,220 | +480,000 | 0.27% | 8,962,108 |
| 2025-08-26 | 2025-08-22 | 1.660 | 5,192,220 | +90,000 | 0.25% | 8,619,085 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,102,220 | -120,000 | 0.24% | 8,061,508 |
| 2025-08-22 | 2025-08-20 | 1.400 | 5,222,220 | -66,000 | 0.25% | 7,311,108 |
| 2025-08-21 | 2025-08-19 | 1.300 | 5,288,220 | +306,000 | 0.25% | 6,874,686 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4,982,220 | +12,000 | 0.24% | 6,526,708 |
| 2025-08-19 | 2025-08-15 | 1.300 | 4,970,220 | -108,000 | 0.24% | 6,461,286 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,078,220 | +66,000 | 0.24% | 6,347,775 |
| 2025-08-15 | 2025-08-13 | 1.280 | 5,012,220 | +228,000 | 0.24% | 6,415,642 |
| 2025-08-14 | 2025-08-12 | 1.350 | 4,784,220 | +18,000 | 0.23% | 6,458,697 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,766,220 | -12,000 | 0.23% | 6,911,019 |
| 2025-08-07 | 2025-08-05 | 1.440 | 4,778,220 | +156,000 | 0.23% | 6,880,637 |
| 2025-08-06 | 2025-08-04 | 1.380 | 4,622,220 | -1,170,000 | 0.22% | 6,378,664 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,792,220 | +36,000 | 0.28% | 8,688,330 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,756,220 | +30,000 | 0.28% | 9,037,265 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,726,220 | +12,000 | 0.27% | 9,161,952 |
| 2025-07-29 | 2025-07-25 | 1.590 | 5,714,220 | -60,000 | 0.27% | 9,085,610 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,774,220 | +198,000 | 0.28% | 9,065,525 |
| 2025-07-25 | 2025-07-23 | 1.560 | 5,576,220 | +12,000 | 0.27% | 8,698,903 |
| 2025-07-24 | 2025-07-22 | 1.610 | 5,564,220 | +108,000 | 0.27% | 8,958,394 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,456,220 | +78,000 | 0.26% | 9,002,763 |
| 2025-07-22 | 2025-07-18 | 1.670 | 5,378,220 | +12,000 | 0.26% | 8,981,627 |
| 2025-07-21 | 2025-07-17 | 1.690 | 5,366,220 | +18,000 | 0.26% | 9,068,912 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,348,220 | -78,000 | 0.26% | 8,824,563 |
| 2025-07-17 | 2025-07-15 | 1.490 | 5,426,220 | -72,000 | 0.26% | 8,085,068 |
| 2025-07-16 | 2025-07-14 | 1.540 | 5,498,220 | +132,000 | 0.26% | 8,467,259 |
| 2025-07-15 | 2025-07-11 | 1.480 | 5,366,220 | +12,000 | 0.26% | 7,942,006 |
| 2025-07-14 | 2025-07-10 | 1.510 | 5,354,220 | +42,000 | 0.26% | 8,084,872 |
| 2025-07-11 | 2025-07-09 | 1.620 | 5,312,220 | +276,000 | 0.25% | 8,605,796 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,036,220 | -21,900 | 0.24% | 7,957,228 |
| 2025-07-09 | 2025-07-07 | 1.470 | 5,058,120 | -78,000 | 0.24% | 7,435,436 |
| 2025-07-08 | 2025-07-04 | 1.430 | 5,136,120 | +6,000 | 0.25% | 7,344,652 |
| 2025-07-07 | 2025-07-03 | 1.400 | 5,130,120 | -24,000 | 0.25% | 7,182,168 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,154,120 | +6,000 | 0.25% | 7,164,227 |
| 2025-07-03 | 2025-06-30 | 1.500 | 5,148,120 | +36,000 | 0.25% | 7,722,180 |
| 2025-07-02 | 2025-06-27 | 1.430 | 5,112,120 | +18,000 | 0.24% | 7,310,332 |
| 2025-06-30 | 2025-06-26 | 1.430 | 5,094,120 | +30,000 | 0.24% | 7,284,592 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,064,120 | +120,000 | 0.24% | 8,001,310 |
| 2025-06-26 | 2025-06-24 | 1.620 | 4,944,120 | -12,000 | 0.24% | 8,009,474 |
| 2025-06-25 | 2025-06-23 | 1.630 | 4,956,120 | +36,000 | 0.24% | 8,078,476 |
| 2025-06-24 | 2025-06-20 | 1.540 | 4,920,120 | -42,000 | 0.24% | 7,576,985 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,962,120 | +72,000 | 0.24% | 7,542,422 |
| 2025-06-20 | 2025-06-18 | 1.650 | 4,890,120 | +426,000 | 0.23% | 8,068,698 |
| 2025-06-19 | 2025-06-17 | 1.800 | 4,464,120 | -120,000 | 0.21% | 8,035,416 |
| 2025-06-18 | 2025-06-16 | 1.870 | 4,584,120 | -48,000 | 0.22% | 8,572,304 |
| 2025-06-17 | 2025-06-13 | 1.820 | 4,632,120 | -36,000 | 0.22% | 8,430,458 |
| 2025-06-16 | 2025-06-12 | 1.760 | 4,668,120 | +20,000 | 0.22% | 8,215,891 |
| 2025-06-13 | 2025-06-11 | 1.770 | 4,648,120 | +24,000 | 0.22% | 8,227,172 |
| 2025-06-12 | 2025-06-10 | 1.710 | 4,624,120 | +96,000 | 0.22% | 7,907,245 |
| 2025-06-11 | 2025-06-09 | 1.780 | 4,528,120 | +30,000 | 0.22% | 8,060,054 |
| 2025-06-10 | 2025-06-06 | 1.840 | 4,498,120 | +36,000 | 0.22% | 8,276,541 |
| 2025-06-09 | 2025-06-05 | 1.730 | 4,462,120 | +120,000 | 0.21% | 7,719,468 |
| 2025-06-06 | 2025-06-04 | 1.730 | 4,342,120 | +78,000 | 0.21% | 7,511,868 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,264,120 | -162,000 | 0.20% | 7,931,263 |
| 2025-06-04 | 2025-06-02 | 1.690 | 4,426,120 | -30,000 | 0.21% | 7,480,143 |
| 2025-06-03 | 2025-05-30 | 1.710 | 4,456,120 | +24,000 | 0.21% | 7,619,965 |
| 2025-06-02 | 2025-05-29 | 1.610 | 4,432,120 | +66,000 | 0.21% | 7,135,713 |
| 2025-05-30 | 2025-05-28 | 1.570 | 4,366,120 | +30,000 | 0.21% | 6,854,808 |
| 2025-05-29 | 2025-05-27 | 1.640 | 4,336,120 | +2,000 | 0.21% | 7,111,237 |
| 2025-05-28 | 2025-05-26 | 1.640 | 4,334,120 | -24,000 | 0.21% | 7,107,957 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,358,120 | +118,000 | 0.21% | 6,755,086 |
| 2025-05-26 | 2025-05-22 | 1.670 | 4,240,120 | +110,000 | 0.20% | 7,081,000 |
| 2025-05-23 | 2025-05-21 | 1.450 | 4,130,120 | +12,000 | 0.20% | 5,988,674 |
| 2025-05-22 | 2025-05-20 | 1.440 | 4,118,120 | -30,000 | 0.20% | 5,930,093 |
| 2025-05-20 | 2025-05-16 | 1.340 | 4,148,120 | -24,000 | 0.20% | 5,558,481 |
| 2025-05-16 | 2025-05-14 | 1.300 | 4,172,120 | -84,000 | 0.20% | 5,423,756 |
| 2025-05-15 | 2025-05-13 | 1.370 | 4,256,120 | -214,000 | 0.20% | 5,830,884 |
| 2025-05-13 | 2025-05-09 | 1.150 | 4,470,120 | -10,000 | 0.21% | 5,140,638 |
| 2025-05-12 | 2025-05-08 | 1.180 | 4,480,120 | -12,000 | 0.21% | 5,286,542 |
| 2025-05-09 | 2025-05-07 | 1.160 | 4,492,120 | +78,000 | 0.21% | 5,210,859 |
| 2025-05-08 | 2025-05-06 | 1.060 | 4,414,120 | -54,000 | 0.21% | 4,678,967 |
| 2025-05-06 | 2025-04-30 | 1.040 | 4,468,120 | +24,000 | 0.21% | 4,646,845 |
| 2025-05-02 | 2025-04-29 | 0.990 | 4,444,120 | -12,000 | 0.21% | 4,399,679 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,456,120 | -12,000 | 0.21% | 4,366,998 |
| 2025-04-29 | 2025-04-25 | 0.920 | 4,468,120 | +120,000 | 0.21% | 4,110,670 |
| 2025-04-28 | 2025-04-24 | 1.020 | 4,348,120 | -36,000 | 0.21% | 4,435,082 |
| 2025-04-25 | 2025-04-23 | 0.860 | 4,384,120 | +18,000 | 0.21% | 3,770,343 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,366,120 | +12,000 | 0.21% | 3,056,284 |
| 2025-04-14 | 2025-04-10 | 0.730 | 4,354,120 | -30,000 | 0.21% | 3,178,508 |
| 2025-04-11 | 2025-04-09 | 0.730 | 4,384,120 | +18,000 | 0.21% | 3,200,408 |
| 2025-04-03 | 2025-04-01 | 0.880 | 4,366,120 | +36,000 | 0.21% | 3,842,186 |
| 2025-04-02 | 2025-03-31 | 0.990 | 4,330,120 | -72,000 | 0.21% | 4,286,819 |
| 2025-04-01 | 2025-03-28 | 0.890 | 4,402,120 | -54,000 | 0.21% | 3,917,887 |
| 2025-03-26 | 2025-03-24 | 0.910 | 4,456,120 | -18,000 | 0.21% | 4,055,069 |
| 2025-03-24 | 2025-03-20 | 0.910 | 4,474,120 | +114,000 | 0.21% | 4,071,449 |
| 2025-03-21 | 2025-03-19 | 0.920 | 4,360,120 | -30,000 | 0.21% | 4,011,310 |
| 2025-03-20 | 2025-03-18 | 0.930 | 4,390,120 | -4,000 | 0.21% | 4,082,812 |
| 2025-03-19 | 2025-03-17 | 0.970 | 4,394,120 | -714,000 | 0.21% | 4,262,296 |
| 2025-03-18 | 2025-03-14 | 0.960 | 5,108,120 | -252,000 | 0.24% | 4,903,795 |
| 2025-03-17 | 2025-03-13 | 0.980 | 5,360,120 | -66,000 | 0.26% | 5,252,918 |
| 2025-03-14 | 2025-03-12 | 1.070 | 5,426,120 | +18,000 | 0.26% | 5,805,948 |
| 2025-03-13 | 2025-03-11 | 1.230 | 5,408,120 | +66,000 | 0.26% | 6,651,988 |
| 2025-03-12 | 2025-03-10 | 1.170 | 5,342,120 | +174,000 | 0.26% | 6,250,280 |
| 2025-03-11 | 2025-03-07 | 1.120 | 5,168,120 | -56,000 | 0.25% | 5,788,294 |
| 2025-03-10 | 2025-03-06 | 1.190 | 5,224,120 | +4,000 | 0.25% | 6,216,703 |
| 2025-03-07 | 2025-03-05 | 0.870 | 5,220,120 | +264,000 | 0.25% | 4,541,504 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,956,120 | +126,000 | 0.24% | 3,964,896 |
| 2025-03-05 | 2025-03-03 | 0.730 | 4,830,120 | -44,000 | 0.23% | 3,525,988 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,874,120 | +18,000 | 0.23% | 3,314,402 |
| 2025-03-03 | 2025-02-27 | 0.590 | 4,856,120 | +120,000 | 0.23% | 2,865,111 |
| 2025-02-27 | 2025-02-25 | 0.550 | 4,736,120 | -18,320 | 0.23% | 2,604,866 |
| 2025-02-26 | 2025-02-24 | 0.570 | 4,754,440 | +222,000 | 0.23% | 2,710,031 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,532,440 | +6,000 | 0.22% | 2,220,896 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4,526,440 | -666,000 | 0.22% | 2,172,691 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,192,440 | -100,000 | 0.25% | 2,596,220 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,292,440 | +156,000 | 0.25% | 2,646,220 |
| 2025-02-10 | 2025-02-06 | 0.485 | 5,136,440 | +60,000 | 0.25% | 2,491,173 |
| 2025-02-07 | 2025-02-05 | 0.480 | 5,076,440 | +42,000 | 0.24% | 2,436,691 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,034,440 | +30,000 | 0.24% | 2,391,359 |
| 2025-02-04 | 2025-01-28 | 0.500 | 5,004,440 | -76,000 | 0.24% | 2,502,220 |
| 2025-02-03 | 2025-01-24 | 0.460 | 5,080,440 | +420,000 | 0.24% | 2,337,002 |
| 2025-01-27 | 2025-01-23 | 0.435 | 4,660,440 | +1,392,000 | 0.22% | 2,027,291 |
| 2025-01-24 | 2025-01-22 | 0.395 | 3,268,440 | -294,000 | 0.16% | 1,291,034 |
| 2025-01-23 | 2025-01-21 | 0.280 | 3,562,440 | -144,000 | 0.17% | 997,483 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,706,440 | -100,000 | 0.18% | 982,207 |
| 2025-01-20 | 2025-01-16 | 0.255 | 3,806,440 | +48,000 | 0.18% | 970,642 |
| 2025-01-17 | 2025-01-15 | 0.260 | 3,758,440 | +60,000 | 0.18% | 977,194 |
| 2025-01-14 | 2025-01-10 | 0.275 | 3,698,440 | +6,000 | 0.18% | 1,017,071 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,692,440 | +228,000 | 0.18% | 923,110 |
| 2025-01-09 | 2025-01-07 | 0.260 | 3,464,440 | +216,000 | 0.17% | 900,754 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,248,440 | +150,000 | 0.16% | 844,594 |
| 2024-11-20 | 2024-11-18 | 0.255 | 3,098,440 | -60,000 | 0.15% | 790,102 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,158,440 | -72,000 | 0.15% | 884,363 |
| 2024-11-04 | 2024-10-31 | 0.255 | 3,230,440 | -42,000 | 0.15% | 823,762 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,272,440 | -30,000 | 0.16% | 899,921 |
| 2024-10-23 | 2024-10-21 | 0.147 | 3,302,440 | -60,000 | 0.16% | 485,459 |
| 2024-10-22 | 2024-10-18 | 0.114 | 3,362,440 | -883,200 | 0.16% | 383,318 |
| 2024-10-21 | 2024-10-17 | 0.125 | 4,245,640 | -1,176,000 | 0.20% | 530,705 |
| 2024-10-14 | 2024-10-09 | 0.103 | 5,421,640 | -948,000 | 0.26% | 558,429 |
| 2024-10-10 | 2024-10-08 | 0.138 | 6,369,640 | -152,000 | 0.30% | 879,010 |
| 2024-10-09 | 2024-10-07 | 0.138 | 6,521,640 | +372,000 | 0.31% | 899,986 |
| 2024-10-04 | 2024-10-02 | 0.092 | 6,149,640 | -150,000 | 0.29% | 565,767 |
| 2024-08-02 | 2024-07-31 | 0.104 | 6,299,640 | +60,000 | 0.30% | 655,163 |
| 2024-08-01 | 2024-07-30 | 0.127 | 6,239,640 | +90,000 | 0.30% | 792,434 |
| 2024-05-28 | 2024-05-24 | 0.121 | 6,149,640 | -160 | 0.29% | 744,106 |
| 2024-05-22 | 2024-05-20 | 0.133 | 6,149,800 | -10,000 | 0.29% | 817,923 |
| 2024-03-19 | 2024-03-15 | 0.115 | 6,159,800 | +84,000 | 0.29% | 708,377 |
| 2023-10-09 | 2023-10-05 | 0.280 | 6,075,800 | +12,000 | 0.29% | 1,701,224 |
| 2023-10-06 | 2023-10-04 | 0.255 | 6,063,800 | +72,000 | 0.29% | 1,546,269 |
| 2023-10-05 | 2023-10-03 | 0.260 | 5,991,800 | +120,000 | 0.29% | 1,557,868 |
| 2023-10-04 | 2023-09-29 | 0.191 | 5,871,800 | +60,000 | 0.28% | 1,121,514 |
| 2023-09-26 | 2023-09-22 | 0.152 | 5,811,800 | +120,000 | 0.28% | 883,394 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,691,800 | +898,520 | 0.27% | 1,138,360 |
| 2023-08-16 | 2023-08-14 | 0.278 | 4,793,280 | +482,376 | 0.31% | 1,332,409 |
| 2023-01-27 | 2023-01-20 | 0.389 | 4,310,904 | -43,170 | 0.31% | 1,677,649 |
| 2023-01-18 | 2023-01-16 | 0.384 | 4,354,074 | +16,189 | 0.32% | 1,670,242 |
| 2023-01-17 | 2023-01-13 | 0.423 | 4,337,885 | +26,981 | 0.32% | 1,832,847 |
| 2023-01-11 | 2023-01-09 | 0.439 | 4,310,904 | -1,799 | 0.31% | 1,893,346 |
| 2022-12-09 | 2022-12-07 | 0.506 | 4,312,703 | -5,396 | 0.31% | 2,181,853 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,318,099 | -1,799 | 0.31% | 2,376,634 |
| 2022-09-30 | 2022-09-28 | 0.634 | 4,319,898 | -16,188 | 0.31% | 2,737,871 |
| 2022-07-12 | 2022-07-08 | 0.778 | 4,336,086 | +53,961 | 0.32% | 3,374,897 |
| 2022-07-11 | 2022-07-07 | 0.778 | 4,282,125 | +97,132 | 0.31% | 3,332,898 |
| 2022-07-04 | 2022-06-29 | 0.778 | 4,184,993 | -1,799 | 0.31% | 3,257,297 |
| 2022-06-22 | 2022-06-20 | 0.778 | 4,186,792 | -86,339 | 0.31% | 3,258,697 |
| 2022-05-06 | 2022-05-04 | 0.834 | 4,273,131 | -108 | 0.31% | 3,563,461 |
| 2022-03-22 | 2022-03-18 | 0.834 | 4,273,239 | -59,358 | 0.31% | 3,563,552 |
| 2022-03-14 | 2022-03-10 | 0.834 | 4,332,597 | -64,754 | 0.32% | 3,613,052 |
| 2022-03-10 | 2022-03-08 | 0.890 | 4,397,351 | -361,544 | 0.32% | 3,911,521 |
| 2022-03-07 | 2022-03-03 | 0.912 | 4,758,895 | -26,981 | 0.35% | 4,338,949 |
| 2022-03-04 | 2022-03-02 | 0.912 | 4,785,876 | -107,924 | 0.35% | 4,363,549 |
| 2022-03-03 | 2022-03-01 | 0.912 | 4,893,800 | -53,962 | 0.36% | 4,461,950 |
| 2022-03-02 | 2022-02-28 | 0.912 | 4,947,762 | -145,697 | 0.36% | 4,511,150 |
| 2022-03-01 | 2022-02-25 | 0.901 | 5,093,459 | +53,962 | 0.37% | 4,587,356 |
| 2022-02-28 | 2022-02-24 | 0.845 | 5,039,497 | +309,381 | 0.37% | 4,258,586 |
| 2022-02-18 | 2022-02-16 | 0.734 | 4,730,116 | -17,942 | 0.34% | 3,471,206 |
| 2022-02-14 | 2022-02-10 | 0.689 | 4,748,058 | -242,828 | 0.35% | 3,273,198 |
| 2022-02-10 | 2022-02-08 | 0.645 | 4,990,886 | -44,968 | 0.36% | 3,218,624 |
| 2022-02-08 | 2022-02-04 | 0.589 | 5,035,854 | -53,962 | 0.37% | 2,967,656 |
| 2022-01-20 | 2022-01-18 | 0.545 | 5,089,816 | +53,962 | 0.37% | 2,773,082 |
| 2022-01-17 | 2022-01-13 | 0.534 | 5,035,854 | +161,885 | 0.37% | 2,687,689 |
| 2022-01-14 | 2022-01-12 | 0.556 | 4,873,969 | +16,189 | 0.36% | 2,709,676 |
| 2022-01-07 | 2022-01-05 | 0.556 | 4,857,780 | -26,981 | 0.35% | 2,700,676 |
| 2021-12-20 | 2021-12-16 | 0.484 | 4,884,761 | -5,397 | 0.36% | 2,362,638 |
| 2021-12-09 | 2021-12-07 | 0.484 | 4,890,158 | -34,175 | 0.36% | 2,365,248 |
| 2021-12-06 | 2021-12-02 | 0.478 | 4,924,333 | -36,982 | 0.36% | 2,354,401 |
| 2021-11-15 | 2021-11-11 | 0.461 | 4,961,315 | -1,439 | 0.36% | 2,289,336 |
| 2021-11-12 | 2021-11-10 | 0.456 | 4,962,754 | -26,981 | 0.36% | 2,262,409 |
| 2021-11-03 | 2021-11-01 | 0.445 | 4,989,735 | -26,981 | 0.36% | 2,219,229 |
| 2021-11-02 | 2021-10-29 | 0.450 | 5,016,716 | -183,470 | 0.37% | 2,259,119 |
| 2021-10-27 | 2021-10-25 | 0.484 | 5,200,186 | +167,281 | 0.38% | 2,515,201 |
| 2021-10-26 | 2021-10-22 | 0.478 | 5,032,905 | +183,471 | 0.37% | 2,406,311 |
| 2021-10-22 | 2021-10-20 | 0.456 | 4,849,434 | -7,735 | 0.35% | 2,210,749 |
| 2021-10-18 | 2021-10-12 | 0.445 | 4,857,169 | +151,093 | 0.35% | 2,160,269 |
| 2021-10-12 | 2021-10-08 | 0.406 | 4,706,076 | +26,981 | 0.34% | 1,909,925 |
| 2021-09-21 | 2021-09-17 | 0.378 | 4,679,095 | -10,792 | 0.34% | 1,768,909 |
| 2021-09-13 | 2021-09-09 | 0.378 | 4,689,887 | +285,997 | 0.34% | 1,772,988 |
| 2021-09-08 | 2021-09-06 | 0.378 | 4,403,890 | -80,942 | 0.32% | 1,664,869 |
| 2021-08-05 | 2021-08-03 | 0.389 | 4,484,832 | +53,962 | 0.33% | 1,745,335 |
| 2021-08-04 | 2021-08-02 | 0.378 | 4,430,870 | -39,572 | 0.32% | 1,675,068 |
| 2021-07-26 | 2021-07-22 | 0.400 | 4,470,442 | -70,151 | 0.33% | 1,789,442 |
| 2021-07-23 | 2021-07-21 | 0.395 | 4,540,593 | -809 | 0.33% | 1,792,279 |
| 2021-07-21 | 2021-07-19 | 0.395 | 4,541,402 | -86,339 | 0.33% | 1,792,598 |
| 2021-07-19 | 2021-07-15 | 0.384 | 4,627,741 | -66,553 | 0.34% | 1,775,222 |
| 2021-07-16 | 2021-07-14 | 0.389 | 4,694,294 | -26,981 | 0.34% | 1,826,850 |
| 2021-07-15 | 2021-07-13 | 0.389 | 4,721,275 | +50,364 | 0.34% | 1,837,350 |
| 2021-07-14 | 2021-07-12 | 0.384 | 4,670,911 | +125,597 | 0.34% | 1,791,782 |
| 2021-07-13 | 2021-07-09 | 0.367 | 4,545,314 | +32,377 | 0.50% | 1,667,794 |
| 2021-07-12 | 2021-07-08 | 0.328 | 4,512,937 | -18,132 | 0.49% | 1,480,287 |
| 2021-07-09 | 2021-07-07 | 0.278 | 4,531,069 | -10,792 | 0.50% | 1,259,521 |
| 2021-07-08 | 2021-07-06 | 0.278 | 4,541,861 | -10,792 | 0.50% | 1,262,521 |
| 2021-07-05 | 2021-06-30 | 0.249 | 4,552,653 | +901,162 | 0.50% | 1,133,906 |
| 2021-07-02 | 2021-06-29 | 0.265 | 3,651,491 | -32,377 | 0.40% | 966,300 |
| 2021-06-30 | 2021-06-28 | 0.289 | 3,683,868 | -129,508 | 0.40% | 1,064,981 |
| 2021-06-28 | 2021-06-24 | 0.255 | 3,813,376 | +107,923 | 0.42% | 970,979 |
| 2021-06-25 | 2021-06-23 | 0.261 | 3,705,453 | +104,327 | 0.41% | 968,219 |
| 2021-06-11 | 2021-06-09 | 0.350 | 3,601,126 | -53,962 | 0.39% | 1,261,286 |
| 2021-06-09 | 2021-06-07 | 0.328 | 3,655,088 | -1,799 | 0.40% | 1,198,904 |
| 2021-06-08 | 2021-06-04 | 0.415 | 3,656,887 | -89,936 | 0.40% | 1,515,811 |
| 2021-06-07 | 2021-06-03 | 0.421 | 3,746,823 | +480,362 | 0.41% | 1,576,984 |
| 2021-05-24 | 2021-05-20 | 0.415 | 3,266,461 | +178,765 | 0.41% | 1,353,977 |
| 2021-05-17 | 2021-05-13 | 0.383 | 3,087,696 | -23,521 | 0.39% | 1,181,425 |
| 2021-05-14 | 2021-05-12 | 0.383 | 3,111,217 | -23,522 | 0.39% | 1,190,424 |
| 2021-05-11 | 2021-05-07 | 0.478 | 3,134,739 | +98,792 | 0.39% | 1,499,281 |
| 2021-05-10 | 2021-05-06 | 0.485 | 3,035,947 | -9,409 | 0.38% | 1,471,391 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,045,356 | -70,566 | 0.38% | 1,514,792 |
| 2021-05-06 | 2021-05-04 | 0.504 | 3,115,922 | +271,285 | 0.39% | 1,569,763 |
| 2021-04-20 | 2021-04-16 | 0.446 | 2,844,637 | -134,670 | 0.36% | 1,269,829 |
| 2021-04-13 | 2021-04-09 | 0.453 | 2,979,307 | -1,568 | 0.37% | 1,348,944 |
| 2021-04-09 | 2021-04-07 | 0.472 | 2,980,875 | -1,255 | 0.37% | 1,406,682 |
| 2021-03-09 | 2021-03-05 | 0.472 | 2,982,130 | -4,704 | 0.37% | 1,407,274 |
| 2021-03-01 | 2021-02-25 | 0.472 | 2,986,834 | +4,704 | 0.37% | 1,409,494 |
| 2021-02-22 | 2021-02-18 | 0.497 | 2,982,130 | -47,043 | 0.37% | 1,483,343 |
| 2021-02-10 | 2021-02-08 | 0.485 | 3,029,173 | -72,134 | 0.38% | 1,468,108 |
| 2020-12-22 | 2020-12-18 | 0.561 | 3,101,307 | -32,930 | 0.39% | 1,740,395 |
| 2020-12-21 | 2020-12-17 | 0.612 | 3,134,237 | +32,930 | 0.39% | 1,918,772 |
| 2020-12-16 | 2020-12-14 | 0.568 | 3,101,307 | -16,465 | 0.39% | 1,760,172 |
| 2020-10-06 | 2020-09-30 | 0.568 | 3,117,772 | -23,522 | 0.39% | 1,769,517 |
| 2020-09-18 | 2020-09-16 | 0.574 | 3,141,294 | -15,681 | 0.39% | 1,802,899 |
| 2020-09-15 | 2020-09-11 | 0.701 | 3,156,975 | +26,658 | 0.40% | 2,214,543 |
| 2020-09-02 | 2020-08-31 | 0.455 | 3,130,317 | -1,961,689 | 0.39% | 1,423,528 |
| 2020-08-31 | 2020-08-27 | 0.451 | 5,092,006 | -17,856 | 0.39% | 2,295,654 |
| 2020-08-17 | 2020-08-13 | 0.455 | 5,109,862 | -25,508 | 0.39% | 2,323,736 |
| 2020-08-13 | 2020-08-11 | 0.455 | 5,135,370 | -28,059 | 0.40% | 2,335,336 |
| 2020-08-12 | 2020-08-10 | 0.459 | 5,163,429 | -76,525 | 0.40% | 2,368,339 |
| 2020-08-11 | 2020-08-07 | 0.455 | 5,239,954 | -35,711 | 0.40% | 2,382,896 |
| 2020-08-10 | 2020-08-06 | 0.455 | 5,275,665 | -5,102 | 0.41% | 2,399,136 |
| 2020-08-06 | 2020-08-04 | 0.455 | 5,280,767 | -8,928 | 0.41% | 2,401,456 |
| 2020-08-05 | 2020-08-03 | 0.455 | 5,289,695 | -3,826 | 0.41% | 2,405,516 |
| 2020-08-04 | 2020-07-31 | 0.451 | 5,293,521 | -25,508 | 0.41% | 2,386,504 |
| 2020-08-03 | 2020-07-30 | 0.431 | 5,319,029 | -382,624 | 0.41% | 2,293,743 |
| 2020-07-31 | 2020-07-29 | 0.431 | 5,701,653 | -10,203 | 0.44% | 2,458,743 |
| 2020-07-29 | 2020-07-27 | 0.396 | 5,711,856 | +10,203 | 0.44% | 2,261,613 |
| 2020-07-22 | 2020-07-20 | 0.388 | 5,701,653 | -10,203 | 0.44% | 2,212,869 |
| 2020-07-20 | 2020-07-16 | 0.361 | 5,711,856 | +10,203 | 0.44% | 2,060,083 |
| 2020-07-17 | 2020-07-15 | 0.361 | 5,701,653 | +107,135 | 0.44% | 2,056,403 |
| 2020-06-23 | 2020-06-19 | 0.439 | 5,594,518 | -12,754 | 0.43% | 2,456,407 |
| 2020-06-17 | 2020-06-15 | 0.435 | 5,607,272 | -25,508 | 0.43% | 2,440,025 |
| 2020-06-04 | 2020-06-02 | 0.490 | 5,632,780 | -33,161 | 0.43% | 2,760,276 |
| 2020-06-03 | 2020-06-01 | 0.490 | 5,665,941 | -5,102 | 0.44% | 2,776,526 |
| 2020-05-13 | 2020-05-11 | 0.666 | 5,671,043 | +10,204 | 0.44% | 3,779,476 |
| 2020-05-12 | 2020-05-08 | 0.666 | 5,660,839 | +15,304 | 0.44% | 3,772,675 |
| 2020-03-27 | 2020-03-25 | 0.623 | 5,645,535 | -51,016 | 0.44% | 3,519,022 |
| 2020-03-26 | 2020-03-24 | 0.612 | 5,696,551 | -28,059 | 0.44% | 3,483,825 |
| 2020-03-25 | 2020-03-23 | 0.612 | 5,724,610 | -10,203 | 0.44% | 3,500,985 |
| 2020-03-09 | 2020-03-05 | 0.694 | 5,734,813 | -22,958 | 0.44% | 3,979,351 |
| 2020-02-25 | 2020-02-21 | 0.702 | 5,757,771 | -2,551 | 0.44% | 4,040,426 |
| 2020-01-29 | 2020-01-22 | 0.682 | 5,760,322 | -5,101 | 0.44% | 3,929,305 |
| 2020-01-13 | 2020-01-09 | 0.698 | 5,765,423 | -7,653 | 0.44% | 4,023,193 |
| 2020-01-02 | 2019-12-27 | 0.721 | 5,773,076 | -25,508 | 0.45% | 4,164,327 |
| 2019-12-20 | 2019-12-18 | 0.764 | 5,798,584 | -15,305 | 0.45% | 4,432,781 |
| 2019-12-17 | 2019-12-13 | 0.761 | 5,813,889 | -20,406 | 0.45% | 4,421,689 |
| 2019-12-16 | 2019-12-12 | 0.761 | 5,834,295 | -1,021 | 0.45% | 4,437,208 |
| 2019-11-28 | 2019-11-26 | 0.776 | 5,835,316 | -12,754 | 0.45% | 4,529,490 |
| 2019-11-22 | 2019-11-20 | 0.800 | 5,848,070 | +51,017 | 0.45% | 4,676,947 |
| 2019-11-15 | 2019-11-13 | 0.929 | 5,797,053 | -38,263 | 0.45% | 5,386,111 |
| 2019-11-12 | 2019-11-08 | 0.902 | 5,835,316 | -153,049 | 0.45% | 5,261,529 |
| 2019-11-08 | 2019-11-06 | 0.894 | 5,988,365 | -25,508 | 0.46% | 5,352,576 |
| 2019-11-07 | 2019-11-05 | 0.870 | 6,013,873 | -163,253 | 0.46% | 5,233,918 |
| 2019-11-06 | 2019-11-04 | 0.847 | 6,177,126 | -76,525 | 0.48% | 5,230,701 |
| 2019-11-05 | 2019-11-01 | 0.800 | 6,253,651 | -30,610 | 0.48% | 5,001,307 |
| 2019-10-29 | 2019-10-25 | 0.776 | 6,284,261 | -22,957 | 0.48% | 4,877,970 |
| 2019-10-28 | 2019-10-24 | 0.776 | 6,307,218 | -5,102 | 0.49% | 4,895,790 |
| 2019-10-24 | 2019-10-22 | 0.741 | 6,312,320 | -84,177 | 0.49% | 4,677,034 |
| 2019-10-21 | 2019-10-17 | 0.761 | 6,396,497 | -234,675 | 0.49% | 4,864,785 |
| 2019-10-18 | 2019-10-16 | 0.729 | 6,631,172 | -58,669 | 0.51% | 4,835,295 |
| 2019-10-09 | 2019-10-04 | 0.541 | 6,689,841 | -382,624 | 0.52% | 3,619,217 |
| 2019-10-03 | 2019-09-30 | 0.521 | 7,072,465 | +255,082 | 0.55% | 3,687,586 |
| 2019-09-04 | 2019-09-02 | 0.596 | 6,817,383 | -94,380 | 0.53% | 4,062,384 |
| 2019-08-09 | 2019-08-07 | 0.706 | 6,911,763 | -51,016 | 0.53% | 4,877,318 |
| 2019-08-06 | 2019-08-02 | 0.706 | 6,962,779 | -66,322 | 0.54% | 4,913,318 |
| 2019-06-26 | 2019-06-24 | 0.741 | 7,029,101 | -28,059 | 0.54% | 5,208,124 |
| 2019-06-25 | 2019-06-21 | 0.745 | 7,057,160 | -2,551 | 0.54% | 5,256,580 |
| 2019-05-31 | 2019-05-29 | 0.717 | 7,059,711 | -5,101 | 0.54% | 5,064,747 |
| 2019-05-30 | 2019-05-28 | 0.717 | 7,064,812 | -7,653 | 0.54% | 5,068,406 |
| 2019-05-29 | 2019-05-27 | 0.702 | 7,072,465 | -5,101 | 0.55% | 4,962,992 |
| 2019-05-28 | 2019-05-24 | 0.702 | 7,077,566 | -12,755 | 0.55% | 4,966,571 |
| 2019-05-24 | 2019-05-22 | 0.706 | 7,090,321 | -7,652 | 0.55% | 5,003,318 |
| 2019-04-08 | 2019-04-03 | 0.761 | 7,097,973 | -12,754 | 0.55% | 5,398,285 |
| 2019-04-04 | 2019-04-02 | 0.761 | 7,110,727 | -56,118 | 0.55% | 5,407,985 |
| 2019-04-03 | 2019-04-01 | 0.761 | 7,166,845 | -10,204 | 0.55% | 5,450,665 |
| 2019-04-02 | 2019-03-29 | 0.761 | 7,177,049 | -2,550 | 0.55% | 5,458,425 |
| 2019-03-29 | 2019-03-27 | 0.761 | 7,179,599 | -7,653 | 0.55% | 5,460,364 |
| 2019-03-25 | 2019-03-21 | 0.764 | 7,187,252 | -12,754 | 0.55% | 5,494,361 |
| 2019-03-19 | 2019-03-15 | 0.764 | 7,200,006 | -12,754 | 0.56% | 5,504,111 |
| 2019-02-20 | 2019-02-18 | 0.792 | 7,212,760 | -10,203 | 0.56% | 5,711,794 |
| 2019-02-11 | 2019-02-04 | 0.768 | 7,222,963 | -12,754 | 0.56% | 5,549,977 |
| 2019-01-04 | 2019-01-02 | 0.764 | 7,235,717 | -12,755 | 0.56% | 5,531,411 |
| 2018-12-19 | 2018-12-17 | 0.764 | 7,248,472 | -5,101 | 0.56% | 5,541,161 |
| 2018-12-17 | 2018-12-13 | 0.764 | 7,253,573 | -17,856 | 0.56% | 5,545,061 |
| 2018-12-14 | 2018-12-12 | 0.737 | 7,271,429 | -10,203 | 0.56% | 5,359,168 |
| 2018-12-13 | 2018-12-11 | 0.698 | 7,281,632 | -2,551 | 0.56% | 5,081,225 |
| 2018-12-05 | 2018-12-03 | 0.627 | 7,284,183 | -1,275 | 0.56% | 4,568,994 |
| 2018-12-04 | 2018-11-30 | 0.666 | 7,285,458 | -1,914 | 0.56% | 4,855,405 |
| 2018-11-28 | 2018-11-26 | 0.659 | 7,287,372 | +5,102 | 0.56% | 4,799,544 |
| 2018-11-27 | 2018-11-23 | 0.682 | 7,282,270 | -114,787 | 0.56% | 4,967,476 |
| 2018-11-21 | 2018-11-19 | 0.706 | 7,397,057 | -127,541 | 0.57% | 5,219,768 |
| 2018-11-15 | 2018-11-13 | 0.764 | 7,524,598 | -63,771 | 0.58% | 5,752,248 |
| 2018-10-16 | 2018-10-12 | 0.612 | 7,588,369 | +191,312 | 0.59% | 4,640,799 |
| 2018-10-09 | 2018-10-05 | 0.761 | 7,397,057 | -25,508 | 0.57% | 5,625,750 |
| 2018-10-08 | 2018-10-04 | 0.776 | 7,422,565 | -25,508 | 0.57% | 5,761,544 |
| 2018-10-05 | 2018-10-03 | 0.800 | 7,448,073 | -45,915 | 0.57% | 5,956,536 |
| 2018-09-21 | 2018-09-19 | 0.823 | 7,493,988 | +43,364 | 0.67% | 6,169,529 |
| 2018-09-20 | 2018-09-18 | 0.800 | 7,450,624 | -7,653 | 0.67% | 5,958,577 |
| 2018-09-19 | 2018-09-17 | 0.808 | 7,458,277 | -63,770 | 0.67% | 6,023,174 |
| 2018-09-17 | 2018-09-13 | 0.902 | 7,522,047 | +94,380 | 0.68% | 6,782,403 |
| 2018-09-12 | 2018-09-10 | 0.910 | 7,427,667 | -25,508 | 0.67% | 6,755,541 |
| 2018-09-10 | 2018-09-06 | 0.917 | 7,453,175 | -38,262 | 0.67% | 6,837,178 |
| 2018-09-06 | 2018-09-04 | 0.933 | 7,491,437 | -12,755 | 0.67% | 6,989,753 |
| 2018-09-05 | 2018-09-03 | 0.925 | 7,504,192 | -25,508 | 0.68% | 6,942,816 |
| 2018-08-30 | 2018-08-28 | 0.964 | 7,529,700 | -17,856 | 0.68% | 7,261,603 |
| 2018-08-29 | 2018-08-27 | 0.917 | 7,547,556 | -38,262 | 0.68% | 6,923,759 |
| 2018-08-28 | 2018-08-24 | 0.941 | 7,585,818 | -51,016 | 0.68% | 7,137,291 |
| 2018-08-24 | 2018-08-22 | 0.941 | 7,636,834 | +12,754 | 0.69% | 7,185,290 |
| 2018-08-23 | 2018-08-21 | 0.878 | 7,624,080 | -216,820 | 0.69% | 6,695,071 |
| 2018-08-17 | 2018-08-15 | 0.831 | 7,840,900 | +30,610 | 0.71% | 6,516,606 |
| 2018-08-16 | 2018-08-14 | 0.808 | 7,810,290 | -38,263 | 0.70% | 6,307,454 |
| 2018-08-15 | 2018-08-13 | 0.784 | 7,848,553 | -178,557 | 0.71% | 6,153,742 |
| 2018-08-13 | 2018-08-09 | 0.682 | 8,027,110 | -7,653 | 0.72% | 5,475,555 |
| 2018-07-26 | 2018-07-24 | 0.580 | 8,034,763 | -33,160 | 0.72% | 4,661,809 |
| 2018-07-18 | 2018-07-16 | 0.612 | 8,067,923 | -7,653 | 0.73% | 4,934,079 |
| 2018-07-16 | 2018-07-12 | 0.612 | 8,075,576 | +25,508 | 0.73% | 4,938,759 |
| 2018-07-12 | 2018-07-10 | 0.596 | 8,050,068 | +25,509 | 0.72% | 4,796,924 |
| 2018-07-04 | 2018-06-29 | 0.643 | 8,024,559 | +76,524 | 0.72% | 5,159,228 |
| 2018-06-29 | 2018-06-27 | 0.698 | 7,948,035 | -30,610 | 0.71% | 5,546,251 |
| 2018-06-27 | 2018-06-25 | 0.643 | 7,978,645 | -40,813 | 0.72% | 5,129,709 |
| 2018-06-21 | 2018-06-19 | 0.596 | 8,019,458 | +76,525 | 0.87% | 4,778,684 |
| 2018-06-05 | 2018-06-01 | 0.635 | 7,942,933 | +7,652 | 0.86% | 5,044,471 |
| 2018-06-04 | 2018-05-31 | 0.643 | 7,935,281 | +112,237 | 0.86% | 5,101,829 |
| 2018-05-21 | 2018-05-17 | 0.612 | 7,823,044 | -28,059 | 0.84% | 4,784,319 |
| 2018-05-16 | 2018-05-14 | 0.627 | 7,851,103 | -12,755 | 0.85% | 4,924,593 |
| 2018-05-03 | 2018-04-30 | 0.643 | 7,863,858 | -7,652 | 0.85% | 5,055,909 |
| 2018-04-26 | 2018-04-24 | 0.635 | 7,871,510 | -25,508 | 0.85% | 4,999,111 |
| 2018-04-06 | 2018-04-03 | 0.643 | 7,897,018 | -255 | 0.85% | 5,077,228 |
| 2018-03-29 | 2018-03-27 | 0.666 | 7,897,273 | -58,669 | 0.85% | 5,263,150 |
| 2018-03-26 | 2018-03-22 | 0.706 | 7,955,942 | -20,407 | 0.86% | 5,614,148 |
| 2018-03-23 | 2018-03-21 | 0.666 | 7,976,349 | -38,262 | 0.86% | 5,315,851 |
| 2018-03-13 | 2018-03-09 | 0.706 | 8,014,611 | -12,754 | 0.87% | 5,655,548 |
| 2018-02-28 | 2018-02-26 | 0.737 | 8,027,365 | -19,131 | 0.87% | 5,916,305 |
| 2018-01-25 | 2018-01-23 | 0.792 | 8,046,496 | -63,771 | 0.87% | 6,372,031 |
| 2018-01-05 | 2018-01-03 | 0.800 | 8,110,267 | -15,458 | 0.88% | 6,486,121 |
| 2017-12-21 | 2017-12-19 | 0.815 | 8,125,725 | -12,754 | 0.88% | 6,625,904 |
| 2017-12-13 | 2017-12-11 | 0.823 | 8,138,479 | -38,262 | 0.88% | 6,700,115 |
| 2017-12-08 | 2017-12-06 | 0.878 | 8,176,741 | +112,236 | 0.88% | 7,180,389 |
| 2017-12-05 | 2017-12-01 | 0.847 | 8,064,505 | -25,508 | 0.87% | 6,828,907 |
| 2017-12-04 | 2017-11-30 | 0.815 | 8,090,013 | -2,551 | 0.87% | 6,596,784 |
| 2017-12-01 | 2017-11-29 | 0.808 | 8,092,564 | +12,754 | 0.87% | 6,535,414 |
| 2017-11-28 | 2017-11-24 | 0.808 | 8,079,810 | -255,082 | 0.87% | 6,525,114 |
| 2017-11-21 | 2017-11-17 | 0.847 | 8,334,892 | -91,830 | 0.90% | 7,057,867 |
| 2017-11-17 | 2017-11-15 | 0.878 | 8,426,722 | +25,508 | 0.91% | 7,399,909 |
| 2017-11-15 | 2017-11-13 | 0.925 | 8,401,214 | -127,541 | 0.91% | 7,772,733 |
| 2017-11-10 | 2017-11-08 | 0.917 | 8,528,755 | -17,856 | 0.92% | 7,823,863 |
| 2017-11-09 | 2017-11-07 | 0.933 | 8,546,611 | +25,508 | 0.92% | 7,974,264 |
| 2017-11-07 | 2017-11-03 | 0.957 | 8,521,103 | -91,829 | 0.92% | 8,150,896 |
| 2017-11-03 | 2017-11-01 | 0.910 | 8,612,932 | -5,357 | 0.93% | 7,833,552 |
| 2017-11-01 | 2017-10-30 | 0.910 | 8,618,289 | +5,102 | 0.93% | 7,838,424 |
| 2017-10-27 | 2017-10-25 | 0.933 | 8,613,187 | +122,439 | 0.93% | 8,036,382 |
| 2017-10-23 | 2017-10-19 | 0.988 | 8,490,748 | -76,524 | 0.92% | 8,388,150 |
| 2017-10-19 | 2017-10-17 | 1.027 | 8,567,272 | +43,364 | 0.92% | 8,799,613 |
| 2017-10-17 | 2017-10-13 | 1.035 | 8,523,908 | +51,016 | 0.92% | 8,821,905 |
| 2017-10-16 | 2017-10-12 | 1.011 | 8,472,892 | -40,813 | 0.91% | 8,569,808 |
| 2017-10-13 | 2017-10-11 | 1.043 | 8,513,705 | -591,791 | 0.92% | 8,878,098 |
| 2017-10-12 | 2017-10-10 | 0.941 | 9,105,496 | -260,184 | 0.98% | 8,567,114 |
| 2017-10-11 | 2017-10-09 | 0.886 | 9,365,680 | +91,830 | 1.01% | 8,297,886 |
| 2017-10-10 | 2017-10-06 | 0.886 | 9,273,850 | +51,016 | 1.00% | 8,216,526 |
| 2017-10-06 | 2017-10-03 | 0.902 | 9,222,834 | +20,407 | 1.00% | 8,315,951 |
| 2017-10-04 | 2017-09-29 | 0.925 | 9,202,427 | -142,846 | 0.99% | 8,514,009 |
| 2017-10-03 | 2017-09-28 | 0.917 | 9,345,273 | -122,440 | 1.01% | 8,572,896 |
| 2017-09-29 | 2017-09-27 | 0.910 | 9,467,713 | +56,118 | 1.02% | 8,610,984 |
| 2017-09-28 | 2017-09-26 | 0.910 | 9,411,595 | -158,151 | 1.02% | 8,559,944 |
| 2017-09-27 | 2017-09-25 | 0.886 | 9,569,746 | +17,856 | 1.03% | 8,478,686 |
| 2017-09-26 | 2017-09-22 | 0.902 | 9,551,890 | +45,915 | 1.03% | 8,612,651 |
| 2017-09-25 | 2017-09-21 | 0.925 | 9,505,975 | +48,465 | 1.03% | 8,794,849 |
| 2017-09-22 | 2017-09-20 | 0.925 | 9,457,510 | +102,033 | 1.02% | 8,750,010 |
| 2017-09-21 | 2017-09-19 | 0.917 | 9,355,477 | -15,305 | 1.01% | 8,582,257 |
| 2017-09-20 | 2017-09-18 | 0.941 | 9,370,782 | +10,204 | 1.01% | 8,816,715 |
| 2017-09-19 | 2017-09-15 | 0.831 | 9,360,578 | -86,728 | 1.01% | 7,779,617 |
| 2017-09-18 | 2017-09-14 | 0.831 | 9,447,306 | -104,584 | 1.02% | 7,851,697 |
| 2017-09-14 | 2017-09-12 | 0.831 | 9,551,890 | +51,016 | 1.03% | 7,938,618 |
| 2017-09-11 | 2017-09-07 | 0.745 | 9,500,874 | -12,754 | 1.03% | 7,076,799 |
| 2017-09-08 | 2017-09-06 | 0.753 | 9,513,628 | -2,551 | 1.03% | 7,160,892 |
| 2017-08-22 | 2017-08-18 | 0.753 | 9,516,179 | -71,423 | 1.03% | 7,162,812 |
| 2017-08-21 | 2017-08-17 | 0.745 | 9,587,602 | +15,305 | 1.03% | 7,141,399 |
| 2017-08-17 | 2017-08-15 | 0.729 | 9,572,297 | -35,711 | 1.03% | 6,979,894 |
| 2017-08-15 | 2017-08-11 | 0.706 | 9,608,008 | -160,447 | 1.04% | 6,779,936 |
| 2017-08-14 | 2017-08-10 | 0.706 | 9,768,455 | +137,745 | 1.05% | 6,893,156 |
| 2017-08-11 | 2017-08-09 | 0.737 | 9,630,710 | +33,160 | 1.04% | 7,097,998 |
| 2017-08-09 | 2017-08-07 | 0.761 | 9,597,550 | -33,160 | 1.04% | 7,299,310 |
| 2017-08-08 | 2017-08-04 | 0.784 | 9,630,710 | +191,311 | 1.04% | 7,551,062 |
| 2017-08-07 | 2017-08-03 | 0.792 | 9,439,399 | +15,305 | 1.02% | 7,475,073 |
| 2017-08-04 | 2017-08-02 | 0.800 | 9,424,094 | +122,440 | 1.02% | 7,536,843 |
| 2017-08-03 | 2017-08-01 | 0.886 | 9,301,654 | +51,016 | 1.00% | 8,241,160 |
| 2017-08-01 | 2017-07-28 | 0.862 | 9,250,638 | -10,203 | 1.00% | 7,978,368 |
| 2017-07-31 | 2017-07-27 | 0.886 | 9,260,841 | +5,101 | 1.00% | 8,205,000 |
| 2017-07-27 | 2017-07-25 | 0.917 | 9,255,740 | -28,059 | 1.00% | 8,490,763 |
| 2017-07-25 | 2017-07-21 | 0.886 | 9,283,799 | -522,918 | 1.00% | 8,225,340 |
| 2017-07-17 | 2017-07-13 | 0.910 | 9,806,717 | +38,262 | 1.06% | 8,919,312 |
| 2017-07-10 | 2017-07-06 | 0.941 | 9,768,455 | +10,203 | 1.05% | 9,190,875 |
| 2017-06-29 | 2017-06-27 | 1.106 | 9,758,252 | -5,101 | 1.05% | 10,787,998 |
| 2017-06-28 | 2017-06-26 | 1.106 | 9,763,353 | -51,017 | 1.05% | 10,793,637 |
| 2017-06-27 | 2017-06-23 | 1.129 | 9,814,370 | +12,754 | 1.06% | 11,080,890 |
| 2017-06-14 | 2017-06-12 | 1.137 | 9,801,616 | +25,509 | 1.06% | 11,143,340 |
| 2017-05-25 | 2017-05-23 | 1.121 | 9,776,107 | +10,203 | 1.06% | 10,961,038 |
| 2017-05-22 | 2017-05-18 | 1.168 | 9,765,904 | -18,366 | 1.05% | 11,409,022 |
| 2017-05-16 | 2017-05-12 | 1.160 | 9,784,270 | +76,525 | 1.06% | 11,353,764 |
| 2017-05-15 | 2017-05-11 | 1.215 | 9,707,745 | +15,305 | 1.05% | 11,797,766 |
| 2017-05-12 | 2017-05-10 | 1.184 | 9,692,440 | +114,787 | 1.05% | 11,475,187 |
| 2017-05-08 | 2017-05-04 | 1.223 | 9,577,653 | -30,610 | 1.03% | 11,714,760 |
| 2017-05-05 | 2017-05-02 | 1.231 | 9,608,263 | +127,541 | 1.04% | 11,827,535 |
| 2017-04-28 | 2017-04-26 | 1.302 | 9,480,722 | -56,118 | 1.02% | 12,339,547 |
| 2017-04-26 | 2017-04-24 | 1.317 | 9,536,840 | -5,102 | 1.03% | 12,562,136 |
| 2017-04-24 | 2017-04-20 | 1.309 | 9,541,942 | -5,101 | 1.03% | 12,494,042 |
| 2017-04-20 | 2017-04-18 | 1.341 | 9,547,043 | -33,161 | 1.03% | 12,800,139 |
| 2017-04-13 | 2017-04-11 | 1.403 | 9,580,204 | +153,049 | 1.03% | 13,445,517 |
| 2017-04-12 | 2017-04-10 | 1.411 | 9,427,155 | +10,203 | 1.02% | 13,304,632 |
| 2017-04-10 | 2017-04-06 | 1.513 | 9,416,952 | -7,652 | 1.02% | 14,250,082 |
| 2017-04-07 | 2017-04-05 | 1.545 | 9,424,604 | +81,626 | 1.02% | 14,557,240 |
| 2017-04-03 | 2017-03-30 | 1.552 | 9,342,978 | +12,754 | 1.01% | 14,504,415 |
| 2017-03-31 | 2017-03-29 | 1.568 | 9,330,224 | +12,755 | 1.01% | 14,630,925 |
| 2017-03-30 | 2017-03-28 | 1.560 | 9,317,469 | +12,754 | 1.01% | 14,537,869 |
| 2017-03-29 | 2017-03-27 | 1.568 | 9,304,715 | +127,541 | 1.00% | 14,590,924 |
| 2017-03-28 | 2017-03-24 | 1.592 | 9,177,174 | -249,981 | 0.99% | 14,606,788 |
| 2017-03-27 | 2017-03-23 | 1.607 | 9,427,155 | -15,305 | 1.02% | 15,152,497 |
| 2017-03-22 | 2017-03-20 | 1.631 | 9,442,460 | +165,804 | 1.02% | 15,399,201 |
| 2017-03-17 | 2017-03-15 | 1.654 | 9,276,656 | +15,305 | 1.00% | 15,347,004 |
| 2017-03-14 | 2017-03-10 | 1.670 | 9,261,351 | -10,204 | 1.00% | 15,466,914 |
| 2017-03-08 | 2017-03-06 | 1.701 | 9,271,555 | -28,059 | 1.00% | 15,774,733 |
| 2017-03-03 | 2017-03-01 | 1.701 | 9,299,614 | -12,754 | 1.00% | 15,822,473 |
| 2017-02-28 | 2017-02-24 | 1.772 | 9,312,368 | +25,508 | 1.01% | 16,501,305 |
| 2017-02-27 | 2017-02-23 | 1.835 | 9,286,860 | -308,649 | 1.00% | 17,038,622 |
| 2017-02-24 | 2017-02-22 | 1.662 | 9,595,509 | +30,610 | 1.04% | 15,949,739 |
| 2017-02-20 | 2017-02-16 | 1.678 | 9,564,899 | -61,220 | 1.03% | 16,048,848 |
| 2017-02-16 | 2017-02-14 | 1.709 | 9,626,119 | +10,203 | 1.04% | 16,453,467 |
| 2017-02-15 | 2017-02-13 | 1.717 | 9,615,916 | +12,754 | 1.04% | 16,511,422 |
| 2017-02-14 | 2017-02-10 | 1.717 | 9,603,162 | +7,653 | 1.04% | 16,489,523 |
| 2017-02-13 | 2017-02-09 | 1.592 | 9,595,509 | -3,826 | 1.04% | 15,272,628 |
| 2017-02-03 | 2017-02-01 | 1.521 | 9,599,335 | -22,958 | 1.04% | 14,601,336 |
| 2017-01-26 | 2017-01-24 | 1.427 | 9,622,293 | -2,551 | 1.04% | 13,730,921 |
| 2017-01-19 | 2017-01-17 | 1.403 | 9,624,844 | +3,572 | 1.04% | 13,508,168 |
| 2017-01-16 | 2017-01-12 | 1.466 | 9,621,272 | -17,856 | 1.04% | 14,106,647 |
| 2017-01-13 | 2017-01-11 | 1.419 | 9,639,128 | +1,275 | 1.04% | 13,679,368 |
| 2017-01-11 | 2017-01-09 | 1.309 | 9,637,853 | -51,016 | 1.04% | 12,619,626 |
| 2017-01-09 | 2017-01-05 | 1.419 | 9,688,869 | -17,856 | 1.05% | 13,749,958 |
| 2016-12-30 | 2016-12-28 | 1.435 | 9,706,725 | -22,957 | 1.05% | 13,927,511 |
| 2016-12-19 | 2016-12-15 | 1.490 | 9,729,682 | -2,551 | 1.05% | 14,494,457 |
| 2016-12-15 | 2016-12-13 | 1.513 | 9,732,233 | +10,203 | 1.05% | 14,727,177 |
| 2016-11-29 | 2016-11-25 | 1.498 | 9,722,030 | -63,770 | 1.05% | 14,559,285 |
| 2016-11-28 | 2016-11-24 | 1.513 | 9,785,800 | -25,509 | 1.06% | 14,808,237 |
| 2016-11-09 | 2016-11-07 | 1.537 | 9,811,309 | -25,508 | 1.06% | 15,077,618 |
| 2016-11-08 | 2016-11-04 | 1.537 | 9,836,817 | -7,652 | 1.06% | 15,116,818 |
| 2016-11-02 | 2016-10-31 | 1.529 | 9,844,469 | -2,551 | 1.06% | 15,051,390 |
| 2016-10-26 | 2016-10-24 | 1.537 | 9,847,020 | +63,770 | 1.06% | 15,132,497 |
| 2016-10-24 | 2016-10-19 | 1.560 | 9,783,250 | -63,770 | 1.06% | 15,264,618 |
| 2016-10-17 | 2016-10-13 | 1.599 | 9,847,020 | -25,508 | 1.06% | 15,750,150 |
| 2016-10-14 | 2016-10-12 | 1.568 | 9,872,528 | +122,439 | 1.07% | 15,481,323 |
| 2016-10-13 | 2016-10-11 | 1.607 | 9,750,089 | -7,652 | 1.05% | 15,671,557 |
| 2016-10-12 | 2016-10-07 | 1.599 | 9,757,741 | +10,203 | 1.05% | 15,607,350 |
| 2016-10-11 | 2016-10-06 | 1.631 | 9,747,538 | -63,771 | 1.05% | 15,896,737 |
| 2016-10-04 | 2016-09-30 | 1.599 | 9,811,309 | +2,551 | 1.06% | 15,693,031 |
| 2016-09-28 | 2016-09-26 | 1.623 | 9,808,758 | -5,102 | 1.06% | 15,919,671 |
| 2016-09-27 | 2016-09-23 | 1.623 | 9,813,860 | -25,508 | 1.06% | 15,927,951 |
| 2016-09-26 | 2016-09-22 | 1.654 | 9,839,368 | +12,754 | 1.06% | 16,277,937 |
| 2016-09-22 | 2016-09-20 | 1.647 | 9,826,614 | -2,550 | 1.06% | 16,179,791 |
| 2016-09-13 | 2016-09-09 | 1.725 | 9,829,164 | -25,509 | 1.06% | 16,954,656 |
| 2016-09-12 | 2016-09-08 | 1.725 | 9,854,673 | -2,551 | 1.06% | 16,998,657 |
| 2016-09-09 | 2016-09-07 | 1.741 | 9,857,224 | -61,219 | 1.06% | 17,157,630 |
| 2016-09-08 | 2016-09-06 | 1.748 | 9,918,443 | -22,958 | 1.07% | 17,341,956 |
| 2016-09-07 | 2016-09-05 | 1.764 | 9,941,401 | -5,101 | 1.07% | 17,537,990 |
| 2016-09-06 | 2016-09-02 | 1.764 | 9,946,502 | -51,017 | 1.07% | 17,546,989 |
| 2016-08-31 | 2016-08-29 | 1.733 | 9,997,519 | +63,771 | 1.08% | 17,323,443 |
| 2016-08-29 | 2016-08-25 | 1.827 | 9,933,748 | -20,407 | 1.07% | 18,147,582 |
| 2016-08-25 | 2016-08-23 | 1.858 | 9,954,155 | -40,813 | 1.07% | 18,497,049 |
| 2016-08-23 | 2016-08-19 | 1.811 | 9,994,968 | +25,508 | 1.08% | 18,102,689 |
| 2016-08-18 | 2016-08-16 | 1.803 | 9,969,460 | -25,508 | 1.08% | 17,978,323 |
| 2016-08-17 | 2016-08-15 | 1.835 | 9,994,968 | -5,102 | 1.08% | 18,337,789 |
| 2016-08-12 | 2016-08-10 | 1.827 | 10,000,070 | +63,771 | 1.08% | 18,268,743 |
| 2016-08-11 | 2016-08-09 | 1.843 | 9,936,299 | -20,407 | 1.07% | 18,308,056 |
| 2016-08-10 | 2016-08-08 | 1.772 | 9,956,706 | -12,754 | 1.07% | 17,643,057 |
| 2016-08-09 | 2016-08-05 | 1.780 | 9,969,460 | -235,696 | 1.08% | 17,743,823 |
| 2016-07-29 | 2016-07-27 | 1.560 | 10,205,156 | +12,754 | 1.10% | 15,922,910 |
| 2016-07-28 | 2016-07-26 | 1.560 | 10,192,402 | -12,754 | 1.10% | 15,903,010 |
| 2016-07-25 | 2016-07-21 | 1.552 | 10,205,156 | +12,754 | 1.10% | 15,842,895 |
| 2016-07-11 | 2016-07-07 | 1.568 | 10,192,402 | +25,509 | 1.10% | 15,982,925 |
| 2016-06-28 | 2016-06-24 | 1.545 | 10,166,893 | +137,744 | 1.10% | 15,703,780 |
| 2016-06-27 | 2016-06-23 | 1.560 | 10,029,149 | -17,856 | 1.08% | 15,648,289 |
| 2016-06-22 | 2016-06-20 | 1.584 | 10,047,005 | -43,364 | 1.08% | 15,912,474 |
| 2016-06-21 | 2016-06-17 | 1.615 | 10,090,369 | -38,262 | 1.09% | 16,297,612 |
| 2016-06-20 | 2016-06-16 | 1.686 | 10,128,631 | -17,856 | 1.09% | 17,074,143 |
| 2016-06-16 | 2016-06-14 | 1.701 | 10,146,487 | -5,101 | 1.10% | 17,263,353 |
| 2016-06-15 | 2016-06-13 | 1.701 | 10,151,588 | +15,304 | 1.10% | 17,272,032 |
| 2016-06-08 | 2016-06-06 | 1.748 | 10,136,284 | -12,754 | 1.09% | 17,722,841 |
| 2016-06-07 | 2016-06-03 | 1.733 | 10,149,038 | +17,856 | 1.10% | 17,585,992 |
| 2016-05-27 | 2016-05-25 | 1.764 | 10,131,182 | -10,203 | 1.09% | 17,872,790 |
| 2016-05-24 | 2016-05-20 | 1.764 | 10,141,385 | +12,754 | 1.09% | 17,890,789 |
| 2016-05-20 | 2016-05-18 | 1.772 | 10,128,631 | -7,653 | 1.09% | 17,947,704 |
| 2016-05-18 | 2016-05-16 | 1.811 | 10,136,284 | -2,550 | 1.09% | 18,358,638 |
| 2016-05-16 | 2016-05-12 | 1.772 | 10,138,834 | -66,322 | 1.09% | 17,965,783 |
| 2016-05-11 | 2016-05-09 | 1.788 | 10,205,156 | -5,101 | 1.10% | 18,243,334 |
| 2016-05-10 | 2016-05-06 | 1.788 | 10,210,257 | -12,755 | 1.10% | 18,252,453 |
| 2016-05-06 | 2016-05-04 | 1.835 | 10,223,012 | -89,278 | 1.10% | 18,756,182 |
| 2016-05-05 | 2016-05-03 | 1.795 | 10,312,290 | -12,754 | 1.11% | 18,515,707 |
| 2016-04-28 | 2016-04-26 | 1.788 | 10,325,044 | +2,550 | 1.11% | 18,457,653 |
| 2016-04-27 | 2016-04-25 | 1.819 | 10,322,494 | -38,262 | 1.11% | 18,776,833 |
| 2016-04-26 | 2016-04-22 | 1.741 | 10,360,756 | -81,626 | 1.12% | 18,034,086 |
| 2016-04-22 | 2016-04-20 | 1.709 | 10,442,382 | -140,296 | 1.13% | 17,848,667 |
| 2016-04-19 | 2016-04-15 | 1.741 | 10,582,678 | -5,101 | 1.14% | 18,420,366 |
| 2016-04-15 | 2016-04-13 | 1.756 | 10,587,779 | -15,305 | 1.14% | 18,595,275 |
| 2016-04-12 | 2016-04-08 | 1.686 | 10,603,084 | -5,102 | 1.14% | 17,873,943 |
| 2016-04-11 | 2016-04-07 | 1.694 | 10,608,186 | -2,551 | 1.14% | 17,965,718 |
| 2016-04-08 | 2016-04-06 | 1.678 | 10,610,737 | -84,177 | 1.15% | 17,803,649 |
| 2016-04-07 | 2016-04-05 | 1.647 | 10,694,914 | -5,101 | 1.15% | 17,609,471 |
| 2016-04-01 | 2016-03-30 | 1.615 | 10,700,015 | -2,551 | 1.15% | 17,282,291 |
| 2016-03-31 | 2016-03-29 | 1.647 | 10,702,566 | -30,610 | 1.16% | 17,622,070 |
| 2016-03-29 | 2016-03-23 | 1.654 | 10,733,176 | -7,653 | 1.16% | 17,756,625 |
| 2016-03-24 | 2016-03-22 | 1.654 | 10,740,829 | +7,653 | 1.16% | 17,769,286 |
| 2016-03-22 | 2016-03-18 | 1.670 | 10,733,176 | +20,407 | 1.16% | 17,924,934 |
| 2016-03-21 | 2016-03-17 | 1.709 | 10,712,769 | +12,754 | 1.16% | 18,310,826 |
| 2016-03-17 | 2016-03-15 | 1.741 | 10,700,015 | +10,203 | 1.15% | 18,624,605 |
| 2016-03-15 | 2016-03-11 | 1.741 | 10,689,812 | -127,541 | 1.15% | 18,606,846 |
| 2016-03-11 | 2016-03-09 | 1.811 | 10,817,353 | -35,712 | 1.17% | 19,592,177 |
| 2016-03-10 | 2016-03-08 | 1.741 | 10,853,065 | -38,262 | 1.17% | 18,891,006 |
| 2016-03-09 | 2016-03-07 | 1.662 | 10,891,327 | -272,938 | 1.18% | 18,103,659 |
| 2016-03-08 | 2016-03-04 | 1.631 | 11,164,265 | -127,541 | 1.20% | 18,207,201 |
| 2016-03-04 | 2016-03-02 | 1.623 | 11,291,806 | -35,712 | 1.22% | 18,326,666 |
| 2016-03-03 | 2016-03-01 | 1.607 | 11,327,518 | +272,938 | 1.22% | 18,206,997 |
| 2016-03-02 | 2016-02-29 | 1.678 | 11,054,580 | +15,305 | 1.19% | 18,548,369 |
| 2016-02-29 | 2016-02-25 | 1.678 | 11,039,275 | +127,541 | 1.19% | 18,522,689 |
| 2016-02-25 | 2016-02-23 | 1.709 | 10,911,734 | +20,407 | 1.18% | 18,650,908 |
| 2016-02-24 | 2016-02-22 | 1.694 | 10,891,327 | +58,669 | 1.18% | 18,445,238 |
| 2016-02-23 | 2016-02-19 | 1.725 | 10,832,658 | +2,551 | 1.17% | 18,685,616 |
| 2016-02-19 | 2016-02-17 | 1.725 | 10,830,107 | -5,102 | 1.17% | 18,681,216 |
| 2016-02-17 | 2016-02-15 | 1.764 | 10,835,209 | -5,102 | 1.17% | 19,114,790 |
| 2016-02-16 | 2016-02-12 | 1.662 | 10,840,311 | -22,957 | 1.17% | 18,018,860 |
| 2016-02-05 | 2016-02-03 | 1.780 | 10,863,268 | -12,754 | 1.17% | 19,334,639 |
| 2016-02-04 | 2016-02-02 | 1.811 | 10,876,022 | -22,958 | 1.17% | 19,698,437 |
| 2016-02-03 | 2016-02-01 | 1.717 | 10,898,980 | -12,754 | 1.18% | 18,714,563 |
| 2016-02-02 | 2016-01-29 | 1.639 | 10,911,734 | +12,754 | 1.63% | 17,880,916 |
| 2016-01-29 | 2016-01-27 | 1.686 | 10,898,980 | +76,525 | 1.62% | 18,372,744 |
| 2016-01-28 | 2016-01-26 | 1.725 | 10,822,455 | -33,161 | 1.61% | 18,668,017 |
| 2016-01-27 | 2016-01-25 | 1.819 | 10,855,616 | +73,974 | 1.62% | 19,746,593 |
| 2016-01-25 | 2016-01-21 | 1.678 | 10,781,642 | -61,219 | 1.61% | 18,090,409 |
| 2016-01-22 | 2016-01-20 | 1.890 | 10,842,861 | -45,915 | 1.61% | 20,488,523 |
| 2016-01-21 | 2016-01-19 | 2.039 | 10,888,776 | +45,915 | 1.62% | 22,197,401 |
| 2016-01-20 | 2016-01-18 | 2.117 | 10,842,861 | -10,204 | 1.61% | 22,953,946 |
| 2016-01-19 | 2016-01-15 | 2.156 | 10,853,065 | -12,754 | 1.62% | 23,401,021 |
| 2016-01-18 | 2016-01-14 | 2.078 | 10,865,819 | -91,829 | 1.62% | 22,576,575 |
| 2016-01-15 | 2016-01-13 | 2.156 | 10,957,648 | +30,609 | 1.63% | 23,626,520 |
| 2016-01-14 | 2016-01-12 | 2.156 | 10,927,039 | -5,101 | 1.63% | 23,560,521 |
| 2016-01-13 | 2016-01-11 | 2.195 | 10,932,140 | -1,658,035 | 1.63% | 24,000,093 |
| 2016-01-12 | 2016-01-08 | 1.960 | 12,590,175 | -33,161 | 1.88% | 24,678,655 |
| 2016-01-11 | 2016-01-07 | 1.913 | 12,623,336 | -51,016 | 1.88% | 24,149,808 |
| 2016-01-08 | 2016-01-06 | 1.960 | 12,674,352 | +329,056 | 1.89% | 24,843,655 |
| 2016-01-07 | 2016-01-05 | 1.960 | 12,345,296 | -17,856 | 1.84% | 24,198,655 |
| 2016-01-06 | 2016-01-04 | 1.866 | 12,363,152 | -45,915 | 1.84% | 23,070,440 |
| 2016-01-05 | 2015-12-31 | 1.921 | 12,409,067 | -255,082 | 1.85% | 23,837,183 |
| 2016-01-04 | 2015-12-29 | 1.795 | 12,664,149 | +12,754 | 1.89% | 22,738,468 |
| 2015-12-30 | 2015-12-28 | 1.795 | 12,651,395 | -25,508 | 1.88% | 22,715,568 |
| 2015-12-29 | 2015-12-24 | 1.835 | 12,676,903 | -38,262 | 1.89% | 23,258,341 |
| 2015-12-28 | 2015-12-22 | 1.843 | 12,715,165 | -91,830 | 1.89% | 23,428,235 |
| 2015-12-23 | 2015-12-21 | 1.780 | 12,806,995 | -76,525 | 1.91% | 22,794,119 |
| 2015-12-22 | 2015-12-18 | 1.819 | 12,883,520 | -33,160 | 1.92% | 23,435,392 |
| 2015-12-17 | 2015-12-15 | 1.890 | 12,916,680 | -216,820 | 1.92% | 24,407,183 |
| 2015-12-16 | 2015-12-14 | 1.850 | 13,133,500 | -35,100 | 1.96% | 24,302,010 |
| 2015-12-15 | 2015-12-11 | 1.952 | 13,168,600 | -173,456 | 1.96% | 25,709,206 |
| 2015-12-14 | 2015-12-10 | 1.701 | 13,342,056 | -150,498 | 1.99% | 22,700,332 |
| 2015-08-12 | 2015-08-10 | 1.913 | 13,492,554 | +882,585 | 2.01% | 25,812,716 |
| 2015-08-11 | 2015-08-07 | 1.647 | 12,609,969 | -165,804 | 1.88% | 20,762,662 |
| 2015-08-10 | 2015-08-06 | 1.662 | 12,775,773 | -117,338 | 1.91% | 21,236,002 |
| 2015-08-07 | 2015-08-05 | 1.592 | 12,893,111 | -12,754 | 1.92% | 20,521,234 |
| 2015-08-06 | 2015-08-04 | 1.607 | 12,905,865 | +2,551 | 1.93% | 20,743,913 |
| 2015-08-05 | 2015-08-03 | 1.576 | 12,903,314 | -28,416 | 1.93% | 20,335,134 |
| 2015-08-04 | 2015-07-31 | 1.678 | 12,931,730 | -79,076 | 1.93% | 21,698,020 |
| 2015-08-03 | 2015-07-30 | 1.670 | 13,010,806 | +51,017 | 1.94% | 21,728,689 |
| 2015-07-31 | 2015-07-29 | 1.654 | 12,959,789 | -43,364 | 1.93% | 21,440,262 |
| 2015-07-30 | 2015-07-28 | 1.615 | 13,003,153 | +10,203 | 1.94% | 21,002,239 |
| 2015-07-29 | 2015-07-27 | 1.584 | 12,992,950 | -40,813 | 1.94% | 20,578,269 |
| 2015-07-28 | 2015-07-24 | 1.725 | 13,033,763 | -40,813 | 1.95% | 22,482,376 |
| 2015-07-27 | 2015-07-23 | 1.686 | 13,074,576 | +43,364 | 1.95% | 22,040,213 |
| 2015-07-24 | 2015-07-22 | 1.599 | 13,031,212 | +40,813 | 1.95% | 20,843,214 |
| 2015-07-23 | 2015-07-21 | 1.639 | 12,990,399 | +68,872 | 1.94% | 21,287,197 |
| 2015-07-22 | 2015-07-20 | 1.678 | 12,921,527 | +48,466 | 1.93% | 21,680,901 |
| 2015-07-21 | 2015-07-17 | 1.490 | 12,873,061 | +68,872 | 1.92% | 19,177,197 |
| 2015-07-20 | 2015-07-16 | 1.505 | 12,804,189 | -1,101,956 | 1.91% | 19,275,383 |
| 2015-07-17 | 2015-07-15 | 1.482 | 13,906,145 | +331,607 | 2.08% | 20,607,166 |
| 2015-07-16 | 2015-07-14 | 1.568 | 13,574,538 | +102,033 | 2.03% | 21,286,525 |
| 2015-07-15 | 2015-07-13 | 1.662 | 13,472,505 | +58,669 | 2.01% | 22,394,116 |
| 2015-07-14 | 2015-07-10 | 1.607 | 13,413,836 | +1,211,641 | 2.00% | 21,560,388 |
| 2015-07-13 | 2015-07-09 | 1.451 | 12,202,195 | +234,676 | 1.82% | 17,699,435 |
| 2015-07-10 | 2015-07-08 | 0.980 | 11,967,519 | +571,384 | 1.79% | 11,729,077 |
| 2015-07-09 | 2015-07-07 | 1.411 | 11,396,135 | -349,463 | 1.70% | 16,083,472 |
| 2015-07-08 | 2015-07-06 | 1.647 | 11,745,598 | +658,113 | 1.75% | 19,339,451 |
| 2015-07-07 | 2015-07-03 | 2.078 | 11,087,485 | +140,295 | 1.66% | 23,037,144 |
| 2015-07-06 | 2015-07-02 | 2.235 | 10,947,190 | +35,711 | 1.63% | 24,462,297 |
| 2015-07-03 | 2015-06-30 | 2.156 | 10,911,479 | -193,862 | 1.63% | 23,526,971 |
| 2015-07-02 | 2015-06-29 | 2.235 | 11,105,341 | -556,717 | 1.66% | 24,815,696 |
| 2015-06-30 | 2015-06-26 | 2.391 | 11,662,058 | +285,692 | 1.74% | 27,888,474 |
| 2015-06-29 | 2015-06-25 | 2.509 | 11,376,366 | +464,505 | 1.70% | 28,543,238 |
| 2015-06-26 | 2015-06-24 | 2.666 | 10,911,861 | -459,148 | 1.63% | 29,088,910 |
| 2015-06-25 | 2015-06-23 | 2.666 | 11,371,009 | -135,194 | 1.70% | 30,312,910 |
| 2015-06-24 | 2015-06-22 | 2.666 | 11,506,203 | +112,236 | 1.72% | 30,673,311 |
| 2015-06-23 | 2015-06-19 | 2.666 | 11,393,967 | -251,256 | 2.04% | 30,374,112 |
| 2015-06-22 | 2015-06-18 | 2.587 | 11,645,223 | -57,393 | 2.09% | 30,130,855 |
| 2015-06-19 | 2015-06-17 | 2.548 | 11,702,616 | -48,466 | 2.10% | 29,820,576 |
| 2015-06-18 | 2015-06-16 | 2.548 | 11,751,082 | +1,466,723 | 2.11% | 29,944,077 |
| 2015-06-17 | 2015-06-15 | 2.705 | 10,284,359 | -506,338 | 1.84% | 27,819,289 |
| 2015-06-16 | 2015-06-12 | 2.117 | 10,790,697 | +394,102 | 1.93% | 22,843,517 |
| 2015-06-15 | 2015-06-11 | 2.117 | 10,396,595 | +283,141 | 1.86% | 22,009,217 |
| 2015-06-12 | 2015-06-10 | 2.156 | 10,113,454 | +298,447 | 1.81% | 21,806,296 |
| 2015-06-11 | 2015-06-09 | 2.470 | 9,815,007 | +443,843 | 1.76% | 24,241,019 |
| 2015-06-10 | 2015-06-08 | 2.509 | 9,371,164 | -122,440 | 1.68% | 23,512,198 |
| 2015-06-09 | 2015-06-05 | 2.431 | 9,493,604 | +622,401 | 1.70% | 23,075,043 |
| 2015-06-08 | 2015-06-04 | 2.509 | 8,871,203 | -91,830 | 1.59% | 22,257,798 |
| 2015-06-05 | 2015-06-03 | 2.509 | 8,963,033 | -239,777 | 1.61% | 22,488,199 |
| 2015-06-04 | 2015-06-02 | 2.705 | 9,202,810 | +104,176 | 1.65% | 24,893,689 |
| 2015-06-03 | 2015-06-01 | 2.627 | 9,098,634 | +512,715 | 1.63% | 23,898,504 |
| 2015-06-02 | 2015-05-29 | 2.666 | 8,585,919 | +382,623 | 1.54% | 22,888,399 |
| 2015-06-01 | 2015-05-28 | 2.823 | 8,203,296 | +5,102 | 1.47% | 23,154,777 |
| 2015-05-29 | 2015-05-27 | 3.097 | 8,198,194 | -125,245 | 1.47% | 25,390,134 |
| 2015-05-28 | 2015-05-26 | 3.215 | 8,323,439 | -529,015 | 1.49% | 26,756,935 |
| 2015-05-27 | 2015-05-22 | 2.979 | 8,852,454 | -632,604 | 1.59% | 26,375,274 |
| 2015-05-26 | 2015-05-21 | 2.744 | 9,485,058 | -1,328,979 | 1.70% | 26,029,016 |
| 2015-05-22 | 2015-05-20 | 2.627 | 10,814,037 | +877,483 | 1.94% | 28,404,187 |
| 2015-05-21 | 2015-05-19 | 2.783 | 9,936,554 | +683,926 | 1.78% | 27,657,560 |
| 2015-05-20 | 2015-05-18 | 3.254 | 9,252,628 | +171,288 | 1.66% | 30,106,683 |
| 2015-05-19 | 2015-05-15 | 2.783 | 9,081,340 | -325,230 | 1.63% | 25,277,144 |
| 2015-05-18 | 2015-05-14 | 2.587 | 9,406,570 | -173,456 | 1.69% | 24,338,563 |
| 2015-05-15 | 2015-05-13 | 2.705 | 9,580,026 | +323,955 | 1.72% | 25,914,062 |
| 2015-05-14 | 2015-05-12 | 2.666 | 9,256,071 | -295,896 | 1.66% | 24,674,894 |
| 2015-05-13 | 2015-05-11 | 2.744 | 9,551,967 | +354,565 | 1.71% | 26,212,628 |
| 2015-05-12 | 2015-05-08 | 2.744 | 9,197,402 | +62,240 | 1.65% | 25,239,626 |
| 2015-05-11 | 2015-05-07 | 2.587 | 9,135,162 | -563,732 | 1.64% | 23,636,322 |
| 2015-05-08 | 2015-05-06 | 2.431 | 9,698,894 | -295,895 | 1.74% | 23,574,018 |
| 2015-05-07 | 2015-05-05 | 2.352 | 9,994,789 | +249,980 | 1.79% | 23,509,565 |
| 2015-05-06 | 2015-05-04 | 2.352 | 9,744,809 | +490,779 | 1.75% | 22,921,567 |
| 2015-05-05 | 2015-04-30 | 2.431 | 9,254,030 | -86,728 | 1.66% | 22,492,737 |
| 2015-05-04 | 2015-04-29 | 2.274 | 9,340,758 | +196,413 | 1.67% | 21,238,793 |
| 2015-04-30 | 2015-04-28 | 2.470 | 9,144,345 | -246,154 | 1.64% | 22,584,624 |
| 2015-04-29 | 2015-04-27 | 2.313 | 9,390,499 | +224,472 | 1.68% | 21,720,029 |
| 2015-04-28 | 2015-04-24 | 2.313 | 9,166,027 | +7,652 | 1.64% | 21,200,830 |
| 2015-04-27 | 2015-04-23 | 2.235 | 9,158,375 | +5,102 | 1.64% | 20,465,059 |
| 2015-04-24 | 2015-04-22 | 2.235 | 9,153,273 | +45,762 | 1.64% | 20,453,658 |
| 2015-04-23 | 2015-04-21 | 2.235 | 9,107,511 | -482,106 | 1.63% | 20,351,399 |
| 2015-04-22 | 2015-04-20 | 2.587 | 9,589,617 | -423,436 | 1.72% | 24,812,179 |
| 2015-04-21 | 2015-04-17 | 3.058 | 10,013,053 | -128,817 | 1.79% | 30,618,283 |
| 2015-04-20 | 2015-04-16 | 2.391 | 10,141,870 | -73,974 | 1.82% | 24,253,119 |
| 2015-04-17 | 2015-04-15 | 2.313 | 10,215,844 | -15,305 | 1.83% | 23,629,035 |
| 2015-04-16 | 2015-04-14 | 2.313 | 10,231,149 | +276,765 | 1.83% | 23,664,435 |
| 2015-04-15 | 2015-04-13 | 2.195 | 9,954,384 | -147,795 | 1.78% | 21,853,557 |
| 2015-04-14 | 2015-04-10 | 1.952 | 10,102,179 | -25,508 | 1.81% | 19,722,598 |
| 2015-04-13 | 2015-04-09 | 1.960 | 10,127,687 | +22,957 | 1.81% | 19,851,804 |
| 2015-04-10 | 2015-04-08 | 1.999 | 10,104,730 | +196,414 | 1.81% | 20,202,941 |
| 2015-04-09 | 2015-04-02 | 1.952 | 9,908,316 | -775,451 | 1.77% | 19,344,117 |
| 2015-04-08 | 2015-04-01 | 1.803 | 10,683,767 | -12,754 | 1.91% | 19,266,461 |
| 2015-04-02 | 2015-03-31 | 1.811 | 10,696,521 | -61,219 | 1.92% | 19,373,328 |
| 2015-04-01 | 2015-03-30 | 1.725 | 10,757,740 | +38,262 | 1.93% | 18,556,388 |
| 2015-03-31 | 2015-03-27 | 1.866 | 10,719,478 | +752,493 | 1.92% | 20,003,238 |
| 2015-03-27 | 2015-03-25 | 1.843 | 9,966,985 | -63,771 | 1.79% | 18,364,596 |
| 2015-03-26 | 2015-03-24 | 1.788 | 10,030,756 | -147,948 | 1.80% | 17,931,566 |
| 2015-03-25 | 2015-03-23 | 1.788 | 10,178,704 | -22,957 | 1.82% | 18,196,047 |
| 2015-03-23 | 2015-03-19 | 1.733 | 10,201,661 | +5,102 | 1.83% | 17,677,175 |
| 2015-03-20 | 2015-03-18 | 1.795 | 10,196,559 | -34,437 | 1.83% | 18,307,913 |
| 2015-03-19 | 2015-03-17 | 1.725 | 10,230,996 | -10,203 | 1.83% | 17,647,789 |
| 2015-03-18 | 2015-03-16 | 1.803 | 10,241,199 | +56,118 | 1.83% | 18,468,361 |
| 2015-03-17 | 2015-03-13 | 1.858 | 10,185,081 | +58,669 | 1.82% | 18,926,162 |
| 2015-03-16 | 2015-03-12 | 1.882 | 10,126,412 | -12,754 | 1.81% | 19,055,333 |
| 2015-03-13 | 2015-03-11 | 1.882 | 10,139,166 | -7,652 | 1.82% | 19,079,333 |
| 2015-03-12 | 2015-03-10 | 1.913 | 10,146,818 | +140,295 | 1.82% | 19,411,961 |
| 2015-03-11 | 2015-03-09 | 1.897 | 10,006,523 | -45,915 | 1.79% | 18,986,647 |
| 2015-03-10 | 2015-03-06 | 1.850 | 10,052,438 | +15,305 | 1.80% | 18,600,864 |
| 2015-03-09 | 2015-03-05 | 1.795 | 10,037,133 | -20,407 | 1.80% | 18,021,663 |
| 2015-03-06 | 2015-03-04 | 1.843 | 10,057,540 | -81,626 | 1.80% | 18,531,447 |
| 2015-03-05 | 2015-03-03 | 1.843 | 10,139,166 | +232,125 | 1.82% | 18,681,847 |
| 2015-03-04 | 2015-03-02 | 1.897 | 9,907,041 | -165,804 | 1.77% | 18,797,887 |
| 2015-03-03 | 2015-02-27 | 1.764 | 10,072,845 | -28,059 | 1.80% | 17,769,875 |
| 2015-03-02 | 2015-02-26 | 1.670 | 10,100,904 | -20,406 | 1.81% | 16,869,009 |
| 2015-02-27 | 2015-02-25 | 1.725 | 10,121,310 | +306,099 | 1.81% | 17,458,588 |
| 2015-02-26 | 2015-02-24 | 1.647 | 9,815,211 | +1,214,191 | 1.76% | 16,161,015 |
| 2015-02-25 | 2015-02-23 | 1.772 | 8,601,020 | +107,135 | 1.54% | 15,240,812 |
| 2015-02-24 | 2015-02-18 | 1.764 | 8,493,885 | +1,665,687 | 1.52% | 14,984,374 |
| 2015-02-17 | 2015-02-13 | 1.403 | 6,828,198 | +38,262 | 1.22% | 9,583,162 |
| 2015-02-16 | 2015-02-12 | 1.419 | 6,789,936 | -53,567 | 1.22% | 9,635,937 |
| 2015-02-13 | 2015-02-11 | 1.427 | 6,843,503 | +17,856 | 1.23% | 9,765,614 |
| 2015-02-12 | 2015-02-10 | 1.427 | 6,825,647 | +7,652 | 1.22% | 9,740,134 |
| 2015-02-11 | 2015-02-09 | 1.247 | 6,817,995 | +47,191 | 1.22% | 8,499,698 |
| 2015-02-04 | 2015-02-02 | 1.294 | 6,770,804 | +33,160 | 1.21% | 8,759,391 |
| 2015-02-03 | 2015-01-30 | 1.302 | 6,737,644 | +71,423 | 1.21% | 8,769,319 |
| 2015-01-30 | 2015-01-28 | 1.168 | 6,666,221 | -10,203 | 1.19% | 7,787,816 |
| 2015-01-26 | 2015-01-22 | 1.223 | 6,676,424 | -43,364 | 1.20% | 8,166,166 |
| 2015-01-21 | 2015-01-19 | 1.239 | 6,719,788 | -38,262 | 1.20% | 8,324,581 |
| 2015-01-19 | 2015-01-15 | 1.192 | 6,758,050 | +10,203 | 1.21% | 8,054,057 |
| 2015-01-16 | 2015-01-14 | 1.200 | 6,747,847 | -12,372 | 1.21% | 8,094,805 |
| 2015-01-15 | 2015-01-13 | 1.200 | 6,760,219 | +532,026 | 1.21% | 8,109,646 |
| 2015-01-14 | 2015-01-12 | 1.207 | 6,228,193 | +7,652 | 1.67% | 7,520,254 |
| 2015-01-07 | 2015-01-05 | 1.231 | 6,220,541 | -25,508 | 1.67% | 7,657,333 |
| 2015-01-06 | 2015-01-02 | 1.192 | 6,246,049 | +17,856 | 1.68% | 7,443,868 |
| 2015-01-05 | 2014-12-31 | 1.176 | 6,228,193 | -71,424 | 1.67% | 7,324,922 |
| 2014-12-29 | 2014-12-22 | 1.207 | 6,299,617 | -19,131 | 1.69% | 7,606,495 |
| 2014-12-23 | 2014-12-19 | 1.215 | 6,318,748 | +10,204 | 1.70% | 7,679,137 |
| 2014-12-18 | 2014-12-16 | 1.254 | 6,308,544 | +2,550 | 1.70% | 7,914,051 |
| 2014-12-16 | 2014-12-12 | 1.239 | 6,305,994 | -63,770 | 1.69% | 7,811,966 |
| 2014-12-12 | 2014-12-10 | 1.207 | 6,369,764 | +48,466 | 1.71% | 7,691,194 |
| 2014-12-11 | 2014-12-09 | 1.223 | 6,321,298 | +117,337 | 1.70% | 7,731,799 |
| 2014-12-10 | 2014-12-08 | 1.247 | 6,203,961 | +12,754 | 1.67% | 7,734,209 |
| 2014-12-08 | 2014-12-04 | 1.372 | 6,191,207 | +142,847 | 1.66% | 8,494,994 |
| 2014-12-05 | 2014-12-03 | 1.396 | 6,048,360 | +30,609 | 1.63% | 8,441,261 |
| 2014-12-04 | 2014-12-02 | 1.435 | 6,017,751 | -91,829 | 1.62% | 8,634,457 |
| 2014-12-03 | 2014-12-01 | 1.427 | 6,109,580 | +17,856 | 1.64% | 8,718,313 |
| 2014-12-01 | 2014-11-27 | 1.443 | 6,091,724 | +71,423 | 1.64% | 8,788,358 |
| 2014-11-28 | 2014-11-26 | 1.427 | 6,020,301 | -163,253 | 1.62% | 8,590,913 |
| 2014-11-27 | 2014-11-25 | 1.420 | 6,183,554 | -554,709 | 1.66% | 8,779,308 |
| 2014-11-25 | 2014-11-21 | 1.333 | 6,738,263 | +13,875 | 1.66% | 8,984,121 |
| 2014-11-21 | 2014-11-19 | 1.369 | 6,724,388 | -2,775 | 1.66% | 9,207,936 |
| 2014-11-20 | 2014-11-18 | 1.391 | 6,727,163 | +199,805 | 1.66% | 9,357,184 |
| 2014-11-19 | 2014-11-17 | 1.405 | 6,527,358 | +13,875 | 1.61% | 9,173,350 |
| 2014-11-18 | 2014-11-14 | 1.369 | 6,513,483 | +5,550 | 1.61% | 8,919,136 |
| 2014-11-17 | 2014-11-13 | 1.355 | 6,507,933 | -113,778 | 1.61% | 8,817,731 |
| 2014-11-14 | 2014-11-12 | 1.405 | 6,621,711 | +77,702 | 1.64% | 9,305,951 |
| 2014-11-13 | 2014-11-11 | 1.542 | 6,544,009 | -86,027 | 1.62% | 10,092,844 |
| 2014-11-10 | 2014-11-06 | 1.838 | 6,630,036 | +135,979 | 1.64% | 12,184,620 |
| 2014-11-07 | 2014-11-05 | 1.874 | 6,494,057 | -13,876 | 1.60% | 12,168,733 |
| 2014-11-06 | 2014-11-04 | 1.751 | 6,507,933 | -1,665 | 1.61% | 11,397,386 |
| 2014-11-05 | 2014-11-03 | 1.708 | 6,509,598 | -13,875 | 1.61% | 11,118,813 |
| 2014-11-04 | 2014-10-31 | 1.730 | 6,523,473 | +5,550 | 1.61% | 11,283,557 |
| 2014-11-03 | 2014-10-30 | 1.708 | 6,517,923 | +13,875 | 1.61% | 11,133,033 |
| 2014-10-31 | 2014-10-29 | 1.672 | 6,504,048 | +88,803 | 1.61% | 10,874,959 |
| 2014-10-30 | 2014-10-28 | 1.586 | 6,415,245 | -24,976 | 1.58% | 10,171,660 |
| 2014-10-28 | 2014-10-24 | 1.694 | 6,440,221 | -27,751 | 1.59% | 10,907,483 |
| 2014-10-27 | 2014-10-23 | 1.744 | 6,467,972 | +124,879 | 1.60% | 11,280,787 |
| 2014-10-24 | 2014-10-22 | 1.715 | 6,343,093 | -222,006 | 1.57% | 10,880,126 |
| 2014-10-23 | 2014-10-21 | 1.802 | 6,565,099 | +352,434 | 1.62% | 11,828,705 |
| 2014-10-22 | 2014-10-20 | 1.701 | 6,212,665 | -122,103 | 1.53% | 10,566,857 |
| 2014-10-21 | 2014-10-17 | 1.946 | 6,334,768 | +49,951 | 1.56% | 12,326,801 |
| 2014-10-20 | 2014-10-16 | 1.946 | 6,284,817 | -74,927 | 1.86% | 12,229,602 |
| 2014-10-17 | 2014-10-15 | 2.054 | 6,359,744 | +302,483 | 1.88% | 13,062,924 |
| 2014-10-16 | 2014-10-14 | 1.982 | 6,057,261 | +183,155 | 1.80% | 12,005,075 |
| 2014-10-15 | 2014-10-13 | 2.018 | 5,874,106 | -19,426 | 1.74% | 11,853,749 |
| 2014-10-14 | 2014-10-10 | 2.054 | 5,893,532 | -288,052 | 1.75% | 12,105,324 |
| 2014-10-13 | 2014-10-09 | 1.795 | 6,181,584 | +122,103 | 1.83% | 11,093,154 |
| 2014-10-10 | 2014-10-08 | 1.665 | 6,059,481 | -36,076 | 1.80% | 10,087,959 |
| 2014-10-09 | 2014-10-07 | 1.593 | 6,095,557 | -438,461 | 1.81% | 9,708,711 |
| 2014-10-08 | 2014-10-06 | 1.557 | 6,534,018 | +246,981 | 1.94% | 10,171,617 |
| 2014-10-07 | 2014-10-03 | 1.492 | 6,287,037 | +54,946 | 1.86% | 9,379,340 |
| 2014-10-06 | 2014-09-30 | 1.528 | 6,232,091 | -2,775 | 1.85% | 9,521,943 |
| 2014-10-03 | 2014-09-29 | 1.463 | 6,234,866 | -49,951 | 1.85% | 9,121,769 |
| 2014-09-30 | 2014-09-26 | 1.557 | 6,284,817 | -80,477 | 1.86% | 9,783,681 |
| 2014-09-29 | 2014-09-25 | 1.499 | 6,365,294 | -271,957 | 1.89% | 9,541,963 |
| 2014-09-26 | 2014-09-24 | 1.564 | 6,637,251 | -299,708 | 1.97% | 10,380,156 |
| 2014-09-25 | 2014-09-23 | 1.499 | 6,936,959 | +305,258 | 2.06% | 10,398,923 |
| 2014-09-24 | 2014-09-22 | 1.456 | 6,631,701 | +97,128 | 1.97% | 9,654,554 |
| 2014-09-23 | 2014-09-19 | 1.405 | 6,534,573 | +113,778 | 1.94% | 9,183,489 |
| 2014-09-22 | 2014-09-18 | 1.413 | 6,420,795 | +462,049 | 1.90% | 9,069,864 |
| 2014-09-19 | 2014-09-17 | 1.434 | 5,958,746 | -36,076 | 1.77% | 8,546,019 |
| 2014-09-17 | 2014-09-15 | 1.391 | 5,994,822 | -13,875 | 1.78% | 8,338,530 |
| 2014-09-16 | 2014-09-12 | 1.276 | 6,008,697 | -19,426 | 1.78% | 7,664,953 |
| 2014-09-15 | 2014-09-11 | 1.261 | 6,028,123 | -11,100 | 1.79% | 7,602,844 |
| 2014-09-12 | 2014-09-10 | 1.297 | 6,039,223 | +24,976 | 1.79% | 7,834,467 |
| 2014-09-11 | 2014-09-08 | 1.319 | 6,014,247 | -52,727 | 1.78% | 7,932,101 |
| 2014-09-10 | 2014-09-05 | 1.276 | 6,066,974 | -24,975 | 1.80% | 7,739,293 |
| 2014-09-08 | 2014-09-04 | 1.268 | 6,091,949 | +113,777 | 1.81% | 7,727,248 |
| 2014-09-05 | 2014-09-03 | 1.254 | 5,978,172 | +66,602 | 1.77% | 7,496,759 |
| 2014-09-04 | 2014-09-02 | 1.283 | 5,911,570 | -76,314 | 1.75% | 7,583,658 |
| 2014-09-03 | 2014-09-01 | 1.297 | 5,987,884 | -27,751 | 1.77% | 7,767,867 |
| 2014-09-02 | 2014-08-29 | 1.319 | 6,015,635 | -58,277 | 1.78% | 7,933,932 |
| 2014-09-01 | 2014-08-28 | 1.276 | 6,073,912 | +58,277 | 1.80% | 7,748,144 |
| 2014-08-29 | 2014-08-27 | 1.312 | 6,015,635 | +122,103 | 1.78% | 7,890,577 |
| 2014-08-28 | 2014-08-26 | 1.319 | 5,893,532 | +152,629 | 1.75% | 7,772,892 |
| 2014-08-27 | 2014-08-25 | 1.312 | 5,740,903 | -33,301 | 1.70% | 7,530,217 |
| 2014-08-26 | 2014-08-22 | 1.341 | 5,774,204 | +33,301 | 1.71% | 7,740,357 |
| 2014-08-25 | 2014-08-21 | 1.369 | 5,740,903 | -5,550 | 1.70% | 7,861,216 |
| 2014-08-22 | 2014-08-20 | 1.333 | 5,746,453 | +16,650 | 1.70% | 7,661,742 |
| 2014-08-21 | 2014-08-19 | 1.290 | 5,729,803 | -138,753 | 1.70% | 7,391,773 |
| 2014-08-20 | 2014-08-18 | 1.384 | 5,868,556 | +97,127 | 1.74% | 8,120,605 |
| 2014-08-19 | 2014-08-15 | 1.398 | 5,771,429 | +227,556 | 1.71% | 8,069,395 |
| 2014-08-18 | 2014-08-14 | 1.189 | 5,543,873 | +83,252 | 1.64% | 6,592,545 |
| 2014-08-15 | 2014-08-13 | 1.160 | 5,460,621 | -27,751 | 1.62% | 6,336,126 |
| 2014-08-14 | 2014-08-12 | 1.168 | 5,488,372 | +13,876 | 1.63% | 6,407,881 |
| 2014-08-13 | 2014-08-11 | 1.153 | 5,474,496 | -149,854 | 1.62% | 6,312,771 |
| 2014-08-12 | 2014-08-08 | 1.225 | 5,624,350 | +13,875 | 1.67% | 6,890,919 |
| 2014-08-11 | 2014-08-07 | 1.254 | 5,610,475 | +27,751 | 1.66% | 7,035,659 |
| 2014-08-08 | 2014-08-06 | 1.247 | 5,582,724 | -177,605 | 1.65% | 6,960,624 |
| 2014-08-07 | 2014-08-05 | 1.283 | 5,760,329 | -69,376 | 1.71% | 7,389,639 |
| 2014-08-06 | 2014-08-04 | 1.225 | 5,829,705 | +61,051 | 1.73% | 7,142,519 |
| 2014-08-04 | 2014-07-31 | 1.240 | 5,768,654 | -8,325 | 1.71% | 7,150,869 |
| 2014-08-01 | 2014-07-30 | 1.261 | 5,776,979 | +59,664 | 1.71% | 7,286,094 |
| 2014-07-31 | 2014-07-29 | 1.232 | 5,717,315 | +194,255 | 1.69% | 7,046,024 |
| 2014-07-30 | 2014-07-28 | 1.319 | 5,523,060 | +4,995 | 1.64% | 7,284,282 |
| 2014-07-29 | 2014-07-25 | 1.304 | 5,518,065 | +210,906 | 1.64% | 7,198,157 |
| 2014-07-28 | 2014-07-24 | 1.362 | 5,307,159 | -546,689 | 1.57% | 7,229,026 |
| 2014-07-25 | 2014-07-23 | 1.384 | 5,853,848 | -419,036 | 1.73% | 8,100,253 |
| 2014-07-24 | 2014-07-22 | 1.535 | 6,272,884 | +58,276 | 1.86% | 9,629,478 |
| 2014-07-23 | 2014-07-21 | 1.586 | 6,214,608 | -216,455 | 1.84% | 9,853,541 |
| 2014-07-22 | 2014-07-18 | 1.650 | 6,431,063 | -69,377 | 1.91% | 10,613,880 |
| 2014-07-21 | 2014-07-17 | 1.643 | 6,500,440 | -557,789 | 1.93% | 10,681,531 |
| 2014-07-18 | 2014-07-16 | 1.802 | 7,058,229 | -413,486 | 2.09% | 12,717,205 |
| 2014-07-16 | 2014-07-14 | 1.838 | 7,471,715 | +105,453 | 2.21% | 13,731,450 |
| 2014-07-15 | 2014-07-11 | 1.802 | 7,366,262 | +305,258 | 2.18% | 13,272,205 |
| 2014-07-14 | 2014-07-10 | 1.787 | 7,061,004 | -58,277 | 2.09% | 12,620,427 |
| 2014-07-11 | 2014-07-09 | 1.910 | 7,119,281 | +88,803 | 2.11% | 13,596,838 |
| 2014-07-10 | 2014-07-08 | 1.910 | 7,030,478 | -119,606 | 2.08% | 13,427,236 |
| 2014-07-09 | 2014-07-07 | 1.838 | 7,150,084 | +743,719 | 2.12% | 13,140,359 |
| 2014-07-08 | 2014-07-04 | 1.982 | 6,406,365 | -616,621 | 1.90% | 12,696,975 |
| 2014-07-07 | 2014-07-03 | 1.802 | 7,022,986 | +72,152 | 2.08% | 12,653,705 |
| 2014-07-04 | 2014-07-02 | 1.802 | 6,950,834 | -1,845,422 | 2.06% | 12,523,705 |
| 2014-07-03 | 2014-06-30 | 1.312 | 8,796,256 | +13,875 | 2.61% | 11,537,857 |
| 2014-07-02 | 2014-06-27 | 1.095 | 8,782,381 | +599,416 | 2.60% | 9,620,813 |
| 2014-06-30 | 2014-06-26 | 1.009 | 8,182,965 | +1,165,529 | 2.43% | 8,256,474 |
| 2014-06-27 | 2014-06-25 | 1.074 | 7,017,436 | -195,975 | 2.08% | 7,535,649 |
| 2014-06-26 | 2014-06-24 | 0.800 | 7,213,411 | +86,749 | 2.14% | 5,770,581 |
| 2014-06-25 | 2014-06-23 | 0.670 | 7,126,662 | +24,975 | 2.11% | 4,776,668 |
| 2014-06-19 | 2014-06-17 | 0.555 | 7,101,687 | -52,726 | 2.10% | 3,941,016 |
| 2014-06-18 | 2014-06-16 | 0.548 | 7,154,413 | -138,754 | 2.12% | 3,918,713 |
| 2014-06-16 | 2014-06-12 | 0.526 | 7,293,167 | -16,650 | 2.16% | 3,837,028 |
| 2014-06-12 | 2014-06-10 | 0.541 | 7,309,817 | -36,076 | 2.17% | 3,951,151 |
| 2014-05-28 | 2014-05-26 | 0.497 | 7,345,893 | -2,775 | 2.18% | 3,652,999 |
| 2014-05-05 | 2014-04-30 | 0.468 | 7,348,668 | +24,976 | 2.18% | 3,442,531 |
| 2014-04-17 | 2014-04-15 | 0.512 | 7,323,692 | -16,651 | 2.17% | 3,747,523 |
| 2014-04-16 | 2014-04-14 | 0.548 | 7,340,343 | +138,754 | 2.18% | 4,020,554 |
| 2014-04-10 | 2014-04-08 | 0.555 | 7,201,589 | +36,076 | 2.13% | 3,996,455 |
| 2014-03-28 | 2014-03-26 | 0.613 | 7,165,513 | -22,201 | 2.12% | 4,389,571 |
| 2014-03-26 | 2014-03-24 | 0.577 | 7,187,714 | +41,626 | 2.13% | 4,144,162 |
| 2014-03-20 | 2014-03-18 | 0.569 | 7,146,088 | -2,775 | 2.12% | 4,068,660 |
| 2014-03-13 | 2014-03-11 | 0.577 | 7,148,863 | +8,325 | 2.12% | 4,121,762 |
| 2014-03-11 | 2014-03-07 | 0.569 | 7,140,538 | -28 | 2.12% | 4,065,500 |
| 2014-02-26 | 2014-02-24 | 0.562 | 7,140,566 | -13,875 | 2.12% | 4,014,053 |
| 2014-02-07 | 2014-02-05 | 0.526 | 7,154,441 | -13,875 | 2.12% | 3,764,042 |
| 2014-02-06 | 2014-02-04 | 0.533 | 7,168,316 | +9,713 | 2.12% | 3,823,004 |
| 2014-02-05 | 2014-01-30 | 0.562 | 7,158,603 | -22,201 | 2.12% | 4,024,193 |
| 2013-08-08 | 2013-08-06 | 0.598 | 7,180,804 | +138,753 | 2.13% | 4,295,434 |
| 2013-08-01 | 2013-07-30 | 0.569 | 7,042,051 | -13,875 | 2.09% | 4,009,426 |
| 2013-07-03 | 2013-06-28 | 0.591 | 7,055,926 | +27,751 | 2.09% | 4,169,882 |
| 2013-06-11 | 2013-06-07 | 0.663 | 7,028,175 | +69,377 | 2.08% | 4,660,004 |
| 2013-06-07 | 2013-06-05 | 0.685 | 6,958,798 | +27,750 | 2.06% | 4,764,461 |
| 2013-06-06 | 2013-06-04 | 0.634 | 6,931,048 | +133,204 | 2.05% | 4,395,796 |
| 2013-05-21 | 2013-05-16 | 0.541 | 6,797,844 | -55,502 | 2.01% | 3,674,416 |
| 2013-05-14 | 2013-05-10 | 0.548 | 6,853,346 | -61,051 | 2.03% | 3,753,809 |
| 2013-04-09 | 2013-04-05 | 0.569 | 6,914,397 | +5,550 | 2.05% | 3,936,745 |
| 2013-03-19 | 2013-03-15 | 0.555 | 6,908,847 | +11,100 | 2.05% | 3,834,001 |
| 2013-03-18 | 2013-03-14 | 0.541 | 6,897,747 | +2,775 | 2.04% | 3,728,417 |
| 2013-03-12 | 2013-03-08 | 0.577 | 6,894,972 | -19,425 | 2.04% | 3,975,378 |
| 2013-03-11 | 2013-03-07 | 0.577 | 6,914,397 | +27,750 | 2.05% | 3,986,577 |
| 2013-03-08 | 2013-03-06 | 0.584 | 6,886,647 | -135,978 | 2.04% | 4,020,210 |
| 2013-03-07 | 2013-03-05 | 0.584 | 7,022,625 | -174,829 | 2.08% | 4,099,590 |
| 2013-03-05 | 2013-03-01 | 0.591 | 7,197,454 | -27,751 | 2.13% | 4,253,522 |
| 2013-03-01 | 2013-02-27 | 0.591 | 7,225,205 | -27,751 | 2.14% | 4,269,922 |
| 2013-02-26 | 2013-02-22 | 0.634 | 7,252,956 | -2,775 | 2.15% | 4,599,955 |
| 2013-02-14 | 2013-02-07 | 0.649 | 7,255,731 | +63,827 | 2.15% | 4,706,300 |
| 2013-02-08 | 2013-02-06 | 0.677 | 7,191,904 | -44,401 | 2.13% | 4,872,228 |
| 2013-02-01 | 2013-01-30 | 0.750 | 7,236,305 | +87,414 | 2.14% | 5,423,831 |
| 2013-01-30 | 2013-01-28 | 0.706 | 7,148,891 | -13,875 | 2.12% | 5,049,178 |
| 2013-01-28 | 2013-01-24 | 0.750 | 7,162,766 | +27,751 | 2.12% | 5,368,711 |
| 2013-01-25 | 2013-01-23 | 0.757 | 7,135,015 | +69,376 | 2.11% | 5,399,333 |
| 2013-01-23 | 2013-01-21 | 0.677 | 7,065,639 | -63,826 | 2.09% | 4,786,689 |
| 2013-01-22 | 2013-01-18 | 0.677 | 7,129,465 | -13,876 | 2.11% | 4,829,929 |
| 2013-01-21 | 2013-01-17 | 0.713 | 7,143,341 | +63,827 | 2.12% | 5,096,740 |
| 2012-12-21 | 2012-12-19 | 0.627 | 7,079,514 | -888 | 2.10% | 4,438,933 |
| 2012-12-17 | 2012-12-13 | 0.613 | 7,080,402 | +41,626 | 2.10% | 4,337,433 |
| 2012-12-14 | 2012-12-12 | 0.692 | 7,038,776 | -22,200 | 2.09% | 4,869,948 |
| 2012-12-11 | 2012-12-07 | 0.577 | 7,060,976 | +27,750 | 2.09% | 4,071,089 |
| 2012-11-09 | 2012-11-07 | 0.620 | 7,033,226 | -88,802 | 2.08% | 4,359,221 |
| 2012-11-07 | 2012-11-05 | 0.641 | 7,122,028 | -11,100 | 2.11% | 4,568,247 |
| 2012-10-31 | 2012-10-29 | 0.627 | 7,133,128 | -9,991 | 2.11% | 4,472,550 |
| 2012-09-19 | 2012-09-17 | 0.620 | 7,143,119 | -2,775 | 2.12% | 4,427,334 |
| 2012-07-27 | 2012-07-25 | 0.706 | 7,145,894 | -13,875 | 2.12% | 5,047,061 |
| 2012-07-23 | 2012-07-19 | 0.627 | 7,159,769 | -4,163 | 2.12% | 4,489,254 |
| 2012-06-21 | 2012-06-19 | 0.663 | 7,163,932 | -138,753 | 2.12% | 4,750,017 |
| 2012-06-15 | 2012-06-13 | 0.649 | 7,302,685 | -4,163 | 2.16% | 4,736,756 |
| 2012-05-23 | 2012-05-21 | 0.742 | 7,306,848 | -5,550 | 2.17% | 5,424,044 |
| 2012-05-11 | 2012-05-09 | 0.764 | 7,312,398 | -4,995 | 2.17% | 5,586,266 |
| 2012-03-23 | 2012-03-21 | 0.980 | 7,317,393 | +41,626 | 2.17% | 7,172,180 |
| 2012-03-15 | 2012-03-13 | 1.254 | 7,275,767 | +27,751 | 2.16% | 9,123,972 |
| 2012-03-14 | 2012-03-12 | 1.276 | 7,248,016 | +2,775 | 2.15% | 9,245,881 |
| 2012-03-12 | 2012-03-08 | 1.240 | 7,245,241 | +27,751 | 2.15% | 8,981,258 |
| 2012-03-07 | 2012-03-05 | 1.225 | 7,217,490 | -16,651 | 2.14% | 8,842,825 |
| 2012-03-06 | 2012-03-02 | 1.240 | 7,234,141 | -19,425 | 2.14% | 8,967,499 |
| 2012-03-05 | 2012-03-01 | 1.247 | 7,253,566 | -24,976 | 2.15% | 9,043,855 |
| 2012-02-29 | 2012-02-27 | 1.196 | 7,278,542 | -27,751 | 2.16% | 8,707,799 |
| 2012-02-28 | 2012-02-24 | 1.247 | 7,306,293 | -13,875 | 2.17% | 9,109,596 |
| 2012-02-27 | 2012-02-23 | 1.225 | 7,320,168 | -69,377 | 2.17% | 8,968,625 |
| 2012-02-24 | 2012-02-22 | 1.189 | 7,389,545 | -124,878 | 2.19% | 8,787,342 |
| 2012-02-21 | 2012-02-17 | 1.002 | 7,514,423 | -63,827 | 2.23% | 7,527,770 |
| 2012-02-16 | 2012-02-14 | 0.908 | 7,578,250 | -11,100 | 2.25% | 6,881,694 |
| 2012-02-15 | 2012-02-13 | 0.908 | 7,589,350 | +19,425 | 2.25% | 6,891,774 |
| 2012-02-09 | 2012-02-07 | 0.850 | 7,569,925 | -27,750 | 2.24% | 6,437,682 |
| 2012-01-11 | 2012-01-09 | 0.641 | 7,597,675 | -13,876 | 2.25% | 4,873,339 |
| 2011-12-28 | 2011-12-22 | 0.677 | 7,611,551 | -13,875 | 2.26% | 5,156,523 |
| 2011-12-07 | 2011-12-05 | 0.713 | 7,625,426 | -1,942 | 2.26% | 5,440,705 |
| 2011-11-18 | 2011-11-16 | 0.692 | 7,627,368 | +5,550 | 2.26% | 5,277,179 |
| 2011-11-03 | 2011-11-01 | 0.728 | 7,621,818 | +27,750 | 2.26% | 5,547,992 |
| 2011-10-31 | 2011-10-27 | 0.757 | 7,594,068 | -13,875 | 2.25% | 5,746,715 |
| 2011-10-24 | 2011-10-20 | 0.721 | 7,607,943 | -1,665 | 2.25% | 5,483,062 |
| 2011-09-26 | 2011-09-22 | 0.641 | 7,609,608 | -27,751 | 2.26% | 4,880,993 |
| 2011-09-07 | 2011-09-05 | 0.764 | 7,637,359 | -13,875 | 2.61% | 5,834,518 |
| 2011-08-23 | 2011-08-19 | 0.814 | 7,651,234 | -32,635 | 2.61% | 6,231,116 |
| 2011-08-19 | 2011-08-17 | 0.872 | 7,683,869 | +2,775 | 2.62% | 6,700,716 |
| 2011-08-09 | 2011-08-05 | 0.922 | 7,681,094 | +77,702 | 2.62% | 7,085,801 |
| 2011-08-05 | 2011-08-03 | 0.995 | 7,603,392 | +8,325 | 2.60% | 7,562,099 |
| 2011-08-02 | 2011-07-29 | 0.987 | 7,595,067 | +5,550 | 2.59% | 7,499,082 |
| 2011-07-08 | 2011-07-06 | 1.110 | 7,589,517 | -333 | 2.59% | 8,423,465 |
| 2011-06-29 | 2011-06-27 | 1.146 | 7,589,850 | +13,876 | 2.59% | 8,697,336 |
| 2011-06-23 | 2011-06-21 | 1.182 | 7,575,974 | -15,541 | 2.59% | 8,954,436 |
| 2011-06-22 | 2011-06-20 | 1.023 | 7,591,515 | -69,376 | 2.59% | 7,769,136 |
| 2011-06-09 | 2011-06-07 | 0.973 | 7,660,891 | +27,750 | 2.62% | 7,453,649 |
| 2011-05-31 | 2011-05-27 | 1.031 | 7,633,141 | +13,876 | 2.61% | 7,866,748 |
| 2011-05-26 | 2011-05-24 | 1.045 | 7,619,265 | +13,875 | 2.60% | 7,962,272 |
| 2011-05-24 | 2011-05-20 | 1.124 | 7,605,390 | +21,646 | 2.60% | 8,550,706 |
| 2011-05-04 | 2011-04-29 | 1.304 | 7,583,744 | -833 | 2.59% | 9,892,775 |
| 2011-04-29 | 2011-04-27 | 1.377 | 7,584,577 | -30,526 | 2.59% | 10,440,484 |
| 2011-04-26 | 2011-04-20 | 1.312 | 7,615,103 | -2,775 | 2.60% | 9,988,564 |
| 2011-04-21 | 2011-04-19 | 1.369 | 7,617,878 | -277 | 2.60% | 10,431,422 |
| 2011-04-20 | 2011-04-18 | 1.449 | 7,618,155 | -13,876 | 2.60% | 11,035,748 |
| 2011-04-18 | 2011-04-14 | 1.441 | 7,632,031 | -27,750 | 2.61% | 11,000,845 |
| 2011-04-15 | 2011-04-13 | 1.477 | 7,659,781 | -22,201 | 2.62% | 11,316,865 |
| 2011-04-14 | 2011-04-12 | 1.427 | 7,681,982 | -61,051 | 2.62% | 10,962,116 |
| 2011-04-13 | 2011-04-11 | 1.405 | 7,743,033 | -69,377 | 2.65% | 10,881,822 |
| 2011-04-12 | 2011-04-08 | 1.441 | 7,812,410 | -236,742 | 2.67% | 11,260,844 |
| 2011-04-11 | 2011-04-07 | 1.369 | 8,049,152 | -41,626 | 2.75% | 11,021,980 |
| 2011-04-08 | 2011-04-06 | 1.362 | 8,090,778 | -5,550 | 2.76% | 11,020,670 |
| 2011-04-07 | 2011-04-04 | 1.297 | 8,096,328 | -1,387 | 2.77% | 10,503,076 |
| 2011-04-06 | 2011-04-01 | 1.297 | 8,097,715 | -166,505 | 2.77% | 10,504,875 |
| 2011-04-01 | 2011-03-30 | 1.297 | 8,264,220 | +27,751 | 2.82% | 10,720,876 |
| 2011-03-31 | 2011-03-29 | 1.333 | 8,236,469 | -84,293 | 2.81% | 10,981,678 |
| 2011-03-30 | 2011-03-28 | 1.319 | 8,320,762 | -832 | 2.84% | 10,974,130 |
| 2011-03-29 | 2011-03-25 | 1.326 | 8,321,594 | -74,261 | 2.84% | 11,035,201 |
| 2011-03-25 | 2011-03-23 | 1.333 | 8,395,855 | -277 | 2.87% | 11,194,187 |
| 2011-03-24 | 2011-03-22 | 1.333 | 8,396,132 | -144,998 | 2.87% | 11,194,557 |
| 2011-03-23 | 2011-03-21 | 1.398 | 8,541,130 | +507,838 | 2.92% | 11,941,887 |
| 2011-03-21 | 2011-03-17 | 1.196 | 8,033,292 | -2,775 | 2.74% | 9,610,756 |
| 2011-03-18 | 2011-03-16 | 1.225 | 8,036,067 | -41,626 | 2.75% | 9,845,740 |
| 2011-03-17 | 2011-03-15 | 1.160 | 8,077,693 | -33,301 | 2.76% | 9,372,795 |
| 2011-03-16 | 2011-03-14 | 1.211 | 8,110,994 | -2,775 | 2.77% | 9,820,628 |
| 2011-03-14 | 2011-03-10 | 1.225 | 8,113,769 | -74,927 | 2.77% | 9,940,940 |
| 2011-03-08 | 2011-03-04 | 1.240 | 8,188,696 | +27,751 | 2.80% | 10,150,773 |
| 2011-03-07 | 2011-03-03 | 1.304 | 8,160,945 | +8,325 | 2.79% | 10,645,717 |
| 2011-03-04 | 2011-03-02 | 1.189 | 8,152,620 | -46,344 | 2.78% | 9,694,760 |
| 2011-02-28 | 2011-02-24 | 1.031 | 8,198,964 | -13,875 | 2.80% | 8,449,887 |
| 2011-02-17 | 2011-02-15 | 0.973 | 8,212,839 | -13,875 | 2.81% | 7,990,666 |
| 2011-02-09 | 2011-02-07 | 0.959 | 8,226,714 | -69,377 | 2.81% | 7,885,586 |
| 2011-02-07 | 2011-01-31 | 0.951 | 8,296,091 | -2,775 | 2.83% | 7,892,296 |
| 2011-02-01 | 2011-01-28 | 1.009 | 8,298,866 | -27,751 | 2.83% | 8,373,417 |
| 2011-01-28 | 2011-01-26 | 1.009 | 8,326,617 | +13,875 | 2.84% | 8,401,417 |
| 2011-01-19 | 2011-01-17 | 1.218 | 8,312,742 | -8,325 | 2.84% | 10,124,811 |
| 2011-01-14 | 2011-01-12 | 1.232 | 8,321,067 | -5,661 | 2.84% | 10,254,891 |
| 2011-01-13 | 2011-01-11 | 1.218 | 8,326,728 | -11,100 | 2.84% | 10,141,846 |
| 2011-01-11 | 2011-01-07 | 1.168 | 8,337,828 | -49,952 | 2.85% | 9,734,729 |
| 2011-01-10 | 2011-01-06 | 1.139 | 8,387,780 | -105,452 | 2.87% | 9,551,246 |
| 2011-01-03 | 2010-12-29 | 1.146 | 8,493,232 | -13,876 | 2.90% | 9,732,536 |
| 2010-12-30 | 2010-12-28 | 1.146 | 8,507,108 | -4,162 | 2.91% | 9,748,437 |
| 2010-12-23 | 2010-12-21 | 1.168 | 8,511,270 | +13,875 | 2.91% | 9,937,229 |
| 2010-12-22 | 2010-12-20 | 1.182 | 8,497,395 | -111,003 | 2.90% | 10,043,511 |
| 2010-12-21 | 2010-12-17 | 1.225 | 8,608,398 | +106,841 | 2.94% | 10,546,957 |
| 2010-12-20 | 2010-12-16 | 1.175 | 8,501,557 | -80,478 | 2.90% | 9,987,159 |
| 2010-12-16 | 2010-12-14 | 1.081 | 8,582,035 | +124,879 | 2.93% | 9,277,639 |
| 2010-12-15 | 2010-12-13 | 1.074 | 8,457,156 | -5,550 | 2.89% | 9,081,687 |
| 2010-12-13 | 2010-12-09 | 1.081 | 8,462,706 | -116,553 | 2.89% | 9,148,638 |
| 2010-12-10 | 2010-12-08 | 1.081 | 8,579,259 | +2,775 | 2.93% | 9,274,638 |
| 2010-12-08 | 2010-12-06 | 1.081 | 8,576,484 | -13,876 | 2.93% | 9,271,638 |
| 2010-12-07 | 2010-12-03 | 1.081 | 8,590,360 | -15,540 | 2.93% | 9,286,638 |
| 2010-12-03 | 2010-12-01 | 1.081 | 8,605,900 | -27,751 | 2.94% | 9,303,438 |
| 2010-11-30 | 2010-11-26 | 1.088 | 8,633,651 | -5,550 | 2.95% | 9,395,661 |
| 2010-11-29 | 2010-11-25 | 1.045 | 8,639,201 | +5,550 | 2.95% | 9,028,123 |
| 2010-11-26 | 2010-11-24 | 1.016 | 8,633,651 | -61,051 | 2.95% | 8,773,432 |
| 2010-11-25 | 2010-11-23 | 1.045 | 8,694,702 | -33,301 | 2.97% | 9,086,123 |
| 2010-11-24 | 2010-11-22 | 1.074 | 8,728,003 | +41,626 | 2.98% | 9,372,535 |
| 2010-11-23 | 2010-11-19 | 1.103 | 8,686,377 | -13,876 | 2.97% | 9,578,247 |
| 2010-11-22 | 2010-11-18 | 1.088 | 8,700,253 | -77,702 | 2.97% | 9,468,141 |
| 2010-11-19 | 2010-11-17 | 1.117 | 8,777,955 | -52,726 | 3.00% | 9,805,753 |
| 2010-11-18 | 2010-11-16 | 1.117 | 8,830,681 | -155,404 | 3.02% | 9,864,653 |
| 2010-11-17 | 2010-11-15 | 1.009 | 8,986,085 | -19,425 | 3.07% | 9,066,809 |
| 2010-11-16 | 2010-11-12 | 1.009 | 9,005,510 | +11,100 | 3.08% | 9,086,408 |
| 2010-11-15 | 2010-11-11 | 0.995 | 8,994,410 | -166,504 | 3.07% | 8,945,563 |
| 2010-11-11 | 2010-11-09 | 0.959 | 9,160,914 | -13,876 | 3.13% | 8,781,048 |
| 2010-11-10 | 2010-11-08 | 0.966 | 9,174,790 | -27,750 | 3.13% | 8,860,472 |
| 2010-11-09 | 2010-11-05 | 0.922 | 9,202,540 | +22,200 | 3.14% | 8,489,333 |
| 2010-11-08 | 2010-11-04 | 0.930 | 9,180,340 | -72,152 | 3.14% | 8,535,017 |
| 2010-11-05 | 2010-11-03 | 0.937 | 9,252,492 | +13,876 | 3.16% | 8,668,780 |
| 2010-11-02 | 2010-10-29 | 0.922 | 9,238,616 | -2,775 | 3.16% | 8,522,613 |
| 2010-11-01 | 2010-10-28 | 0.937 | 9,241,391 | +5,550 | 3.16% | 8,658,379 |
| 2010-10-29 | 2010-10-27 | 0.959 | 9,235,841 | +22,200 | 3.15% | 8,852,868 |
| 2010-10-28 | 2010-10-26 | 0.930 | 9,213,641 | +74,927 | 3.15% | 8,565,977 |
| 2010-10-27 | 2010-10-25 | 0.966 | 9,138,714 | +33,301 | 3.12% | 8,825,632 |
| 2010-10-26 | 2010-10-22 | 0.915 | 9,105,413 | +72,152 | 3.11% | 8,334,111 |
| 2010-10-25 | 2010-10-21 | 0.937 | 9,033,261 | +5,550 | 3.09% | 8,463,380 |
| 2010-10-22 | 2010-10-20 | 0.922 | 9,027,711 | -18,038 | 3.08% | 8,328,054 |
| 2010-10-21 | 2010-10-19 | 0.930 | 9,045,749 | +80,477 | 3.09% | 8,409,887 |
| 2010-10-20 | 2010-10-18 | 0.966 | 8,965,272 | -80,477 | 3.06% | 8,658,131 |
| 2010-10-18 | 2010-10-14 | 0.937 | 9,045,749 | +13,876 | 3.09% | 8,475,080 |
| 2010-10-14 | 2010-10-12 | 0.937 | 9,031,873 | +13,875 | 3.09% | 8,462,079 |
| 2010-10-12 | 2010-10-08 | 0.995 | 9,017,998 | -31,913 | 3.08% | 8,969,023 |
| 2010-10-11 | 2010-10-07 | 1.067 | 9,049,911 | +52,726 | 3.09% | 9,652,992 |
| 2010-10-04 | 2010-09-29 | 0.937 | 8,997,185 | -22,201 | 3.07% | 8,429,579 |
| 2010-09-29 | 2010-09-27 | 0.959 | 9,019,386 | +129,041 | 3.08% | 8,645,389 |
| 2010-09-27 | 2010-09-22 | 0.951 | 8,890,345 | -15,540 | 3.04% | 8,457,626 |
| 2010-09-24 | 2010-09-21 | 0.951 | 8,905,885 | -49,952 | 3.04% | 8,472,409 |
| 2010-09-22 | 2010-09-20 | 0.973 | 8,955,837 | +119,328 | 3.06% | 8,713,565 |
| 2010-09-21 | 2010-09-17 | 0.966 | 8,836,509 | +13,876 | 3.02% | 8,533,780 |
| 2010-09-20 | 2010-09-16 | 0.973 | 8,822,633 | +41,626 | 3.01% | 8,583,964 |
| 2010-09-16 | 2010-09-14 | 1.045 | 8,781,007 | -69,377 | 3.00% | 9,176,313 |
| 2010-09-15 | 2010-09-13 | 0.930 | 8,850,384 | -41,626 | 3.02% | 8,228,255 |
| 2010-09-14 | 2010-09-10 | 0.937 | 8,892,010 | +83,252 | 3.04% | 8,331,040 |
| 2010-09-13 | 2010-09-09 | 0.966 | 8,808,758 | +24,976 | 3.01% | 8,506,979 |
| 2010-09-10 | 2010-09-08 | 0.959 | 8,783,782 | +2,775 | 3.00% | 8,419,554 |
| 2010-09-08 | 2010-09-06 | 0.973 | 8,781,007 | +69,377 | 3.00% | 8,543,464 |
| 2010-09-07 | 2010-09-03 | 0.973 | 8,711,630 | +36,076 | 2.98% | 8,475,964 |
| 2010-09-06 | 2010-09-02 | 1.009 | 8,675,554 | -55,502 | 2.96% | 8,753,488 |
| 2010-09-02 | 2010-08-31 | 1.074 | 8,731,056 | +5,550 | 2.98% | 9,375,813 |
| 2010-09-01 | 2010-08-30 | 1.153 | 8,725,506 | -9,712 | 2.98% | 10,061,588 |
| 2010-08-31 | 2010-08-27 | 1.117 | 8,735,218 | -27,751 | 2.98% | 9,758,012 |
| 2010-08-26 | 2010-08-24 | 1.081 | 8,762,969 | -27,751 | 2.99% | 9,473,238 |
| 2010-08-25 | 2010-08-23 | 1.095 | 8,790,720 | +13,876 | 3.00% | 9,629,948 |
| 2010-08-24 | 2010-08-20 | 1.095 | 8,776,844 | -22,201 | 3.00% | 9,614,747 |
| 2010-08-19 | 2010-08-17 | 1.189 | 8,799,045 | -27,751 | 3.01% | 10,463,462 |
| 2010-08-18 | 2010-08-16 | 1.189 | 8,826,796 | -24,975 | 3.02% | 10,496,462 |
| 2010-08-17 | 2010-08-13 | 1.168 | 8,851,771 | -83,253 | 3.02% | 10,334,777 |
| 2010-08-16 | 2010-08-12 | 1.168 | 8,935,024 | -27,750 | 3.05% | 10,431,978 |
| 2010-08-13 | 2010-08-11 | 1.254 | 8,962,774 | -69,377 | 3.06% | 11,239,516 |
| 2010-08-12 | 2010-08-10 | 1.283 | 9,032,151 | -91,577 | 3.09% | 11,586,896 |
| 2010-08-10 | 2010-08-06 | 1.297 | 9,123,728 | +41,626 | 3.12% | 11,835,885 |
| 2010-08-09 | 2010-08-05 | 1.297 | 9,082,102 | +5,550 | 3.10% | 11,781,885 |
| 2010-08-06 | 2010-08-04 | 1.333 | 9,076,552 | +22,200 | 3.10% | 12,101,760 |
| 2010-08-05 | 2010-08-03 | 1.384 | 9,054,352 | -19,425 | 3.09% | 12,528,945 |
| 2010-07-23 | 2010-07-21 | 1.312 | 9,073,777 | +55,501 | 3.10% | 11,901,875 |
| 2010-07-22 | 2010-07-20 | 1.341 | 9,018,276 | +55,502 | 3.08% | 12,089,056 |
| 2010-07-21 | 2010-07-19 | 1.319 | 8,962,774 | -1,110 | 3.06% | 11,820,870 |
| 2010-07-20 | 2010-07-16 | 1.355 | 8,963,884 | -41,626 | 3.06% | 12,145,349 |
| 2010-07-19 | 2010-07-15 | 1.304 | 9,005,510 | +61,051 | 3.08% | 11,747,428 |
| 2010-07-16 | 2010-07-14 | 1.341 | 8,944,459 | +11,101 | 3.06% | 11,990,103 |
| 2010-07-15 | 2010-07-13 | 1.355 | 8,933,358 | +24,975 | 3.05% | 12,103,988 |
| 2010-07-14 | 2010-07-12 | 1.434 | 8,908,383 | +2,775 | 3.04% | 12,776,381 |
| 2010-07-07 | 2010-07-05 | 1.405 | 8,905,608 | +33,301 | 3.04% | 12,515,670 |
| 2010-07-06 | 2010-07-02 | 1.398 | 8,872,307 | +8,325 | 3.03% | 12,404,927 |
| 2010-06-30 | 2010-06-28 | 1.499 | 8,863,982 | -30,525 | 3.03% | 13,287,648 |
| 2010-06-24 | 2010-06-22 | 1.441 | 8,894,507 | -13,876 | 3.04% | 12,820,583 |
| 2010-06-21 | 2010-06-17 | 1.456 | 8,908,383 | -1,040 | 3.04% | 12,968,990 |
| 2010-06-17 | 2010-06-14 | 1.434 | 8,909,423 | -27,751 | 3.04% | 12,777,873 |
| 2010-06-11 | 2010-06-09 | 1.405 | 8,937,174 | +19,425 | 3.05% | 12,560,032 |
| 2010-06-10 | 2010-06-08 | 1.384 | 8,917,749 | -2,775 | 3.05% | 12,339,921 |
| 2010-06-09 | 2010-06-07 | 1.405 | 8,920,524 | +2,775 | 3.05% | 12,536,632 |
| 2010-06-08 | 2010-06-04 | 1.427 | 8,917,749 | -27,750 | 3.05% | 12,725,544 |
| 2010-06-07 | 2010-06-03 | 1.463 | 8,945,499 | -55,502 | 3.06% | 13,087,495 |
| 2010-06-03 | 2010-06-01 | 1.441 | 9,001,001 | -11,100 | 3.07% | 12,974,084 |
| 2010-06-02 | 2010-05-31 | 1.441 | 9,012,101 | +5,550 | 3.08% | 12,990,084 |
| 2010-06-01 | 2010-05-28 | 1.477 | 9,006,551 | -111,003 | 3.08% | 13,306,636 |
| 2010-05-31 | 2010-05-27 | 1.441 | 9,117,554 | +99,903 | 3.11% | 13,142,084 |
| 2010-05-28 | 2010-05-26 | 1.427 | 9,017,651 | +5,217 | 3.08% | 12,868,103 |
| 2010-05-27 | 2010-05-25 | 1.405 | 9,012,434 | -13,875 | 3.08% | 12,665,800 |
| 2010-05-25 | 2010-05-20 | 1.413 | 9,026,309 | -52,727 | 3.08% | 12,750,352 |
| 2010-05-24 | 2010-05-19 | 1.586 | 9,079,036 | +165,228 | 3.10% | 14,395,221 |
| 2010-05-20 | 2010-05-18 | 1.622 | 8,913,808 | +152,629 | 3.04% | 14,454,454 |
| 2010-05-19 | 2010-05-17 | 1.586 | 8,761,179 | -12,488 | 2.99% | 13,891,244 |
| 2010-05-18 | 2010-05-14 | 1.586 | 8,773,667 | +13,875 | 3.00% | 13,911,044 |
| 2010-05-17 | 2010-05-13 | 1.441 | 8,759,792 | -2,775 | 2.99% | 12,626,404 |
| 2010-05-14 | 2010-05-12 | 1.413 | 8,762,567 | +27,751 | 2.99% | 12,377,796 |
| 2010-05-13 | 2010-05-11 | 1.427 | 8,734,816 | +2,775 | 2.98% | 12,464,500 |
| 2010-05-11 | 2010-05-07 | 1.420 | 8,732,041 | -24,976 | 2.98% | 12,397,608 |
| 2010-05-10 | 2010-05-06 | 1.441 | 8,757,017 | +49,952 | 2.99% | 12,622,405 |
| 2010-05-06 | 2010-05-04 | 1.586 | 8,707,065 | -30,526 | 2.97% | 13,805,444 |
| 2010-05-05 | 2010-05-03 | 1.456 | 8,737,591 | +16,650 | 2.98% | 12,720,348 |
| 2010-05-04 | 2010-04-30 | 1.456 | 8,720,941 | -72,152 | 2.98% | 12,696,109 |
| 2010-05-03 | 2010-04-29 | 1.441 | 8,793,093 | +116,553 | 3.00% | 12,674,405 |
| 2010-04-30 | 2010-04-28 | 1.564 | 8,676,540 | +2,776 | 2.96% | 13,569,449 |
| 2010-04-29 | 2010-04-27 | 1.622 | 8,673,764 | -294,158 | 2.96% | 14,065,204 |
| 2010-04-28 | 2010-04-26 | 1.636 | 8,967,922 | -306,368 | 3.06% | 14,671,469 |
| 2010-04-27 | 2010-04-23 | 1.686 | 9,274,290 | +205,355 | 3.17% | 15,640,565 |
| 2010-04-26 | 2010-04-22 | 1.694 | 9,068,935 | -163,729 | 3.10% | 15,359,605 |
| 2010-04-23 | 2010-04-21 | 1.715 | 9,232,664 | -316,358 | 3.15% | 15,836,525 |
| 2010-04-22 | 2010-04-20 | 1.759 | 9,549,022 | -468,987 | 3.26% | 16,792,085 |
| 2010-04-21 | 2010-04-19 | 1.773 | 10,018,009 | +80,477 | 3.42% | 17,761,205 |
| 2010-04-20 | 2010-04-16 | 1.802 | 9,937,532 | -36,076 | 3.39% | 17,905,005 |
| 2010-04-19 | 2010-04-15 | 1.910 | 9,973,608 | +44,401 | 3.41% | 19,048,206 |
| 2010-04-16 | 2010-04-14 | 1.874 | 9,929,207 | -130,428 | 3.39% | 18,605,606 |
| 2010-04-15 | 2010-04-13 | 1.787 | 10,059,635 | -197,030 | 3.44% | 17,980,005 |
| 2010-04-14 | 2010-04-12 | 1.759 | 10,256,665 | -13,875 | 3.50% | 18,036,485 |
| 2010-04-12 | 2010-04-08 | 1.787 | 10,270,540 | +19,425 | 3.51% | 18,356,964 |
| 2010-04-08 | 2010-04-01 | 1.802 | 10,251,115 | -97,127 | 3.50% | 18,470,005 |
| 2010-04-07 | 2010-03-31 | 1.802 | 10,348,242 | -77,702 | 3.53% | 18,645,005 |
| 2010-04-01 | 2010-03-30 | 1.838 | 10,425,944 | +27,750 | 3.56% | 19,160,705 |
| 2010-03-31 | 2010-03-29 | 1.874 | 10,398,194 | -27,750 | 3.55% | 19,484,406 |
| 2010-03-30 | 2010-03-26 | 1.802 | 10,425,944 | +2,775 | 3.56% | 18,785,005 |
| 2010-03-26 | 2010-03-24 | 1.802 | 10,423,169 | -2,775 | 3.56% | 18,780,005 |
| 2010-03-25 | 2010-03-23 | 1.802 | 10,425,944 | +183,154 | 3.56% | 18,785,005 |
| 2010-03-24 | 2010-03-22 | 1.838 | 10,242,790 | -30,525 | 3.50% | 18,824,106 |
| 2010-03-23 | 2010-03-19 | 1.874 | 10,273,315 | -11,101 | 3.51% | 19,250,405 |
| 2010-03-22 | 2010-03-18 | 1.838 | 10,284,416 | -108,227 | 3.51% | 18,900,606 |
| 2010-03-19 | 2010-03-17 | 1.874 | 10,392,643 | +252,531 | 3.55% | 19,474,004 |
| 2010-03-18 | 2010-03-16 | 1.874 | 10,140,112 | +102,678 | 3.46% | 19,000,805 |
| 2010-03-17 | 2010-03-15 | 1.910 | 10,037,434 | -33,301 | 3.43% | 19,170,105 |
| 2010-03-16 | 2010-03-12 | 1.946 | 10,070,735 | -22,201 | 3.44% | 19,596,605 |
| 2010-03-15 | 2010-03-11 | 1.982 | 10,092,936 | -99,902 | 3.45% | 20,003,506 |
| 2010-03-12 | 2010-03-10 | 2.018 | 10,192,838 | +52,393 | 3.48% | 20,568,805 |
| 2010-03-11 | 2010-03-09 | 2.018 | 10,140,445 | +264,187 | 3.46% | 20,463,078 |
| 2010-03-10 | 2010-03-08 | 2.378 | 9,876,258 | -44,401 | 3.37% | 23,488,878 |
| 2010-03-09 | 2010-03-05 | 1.780 | 9,920,659 | +16,650 | 3.39% | 17,660,109 |
| 2010-03-08 | 2010-03-04 | 1.730 | 9,904,009 | +22,201 | 3.38% | 17,130,821 |
| 2010-03-05 | 2010-03-03 | 1.780 | 9,881,808 | +47,176 | 3.38% | 17,590,949 |
| 2010-03-04 | 2010-03-02 | 1.802 | 9,834,632 | -55,502 | 3.36% | 17,719,605 |
| 2010-03-03 | 2010-03-01 | 1.795 | 9,890,134 | +74,927 | 3.38% | 17,748,327 |
| 2010-03-02 | 2010-02-26 | 1.701 | 9,815,207 | +51,339 | 3.35% | 16,694,268 |
| 2010-02-26 | 2010-02-24 | 1.737 | 9,763,868 | -144,304 | 3.34% | 16,958,790 |
| 2010-02-19 | 2010-02-17 | 1.759 | 9,908,172 | +13,876 | 3.38% | 17,423,655 |
| 2010-02-17 | 2010-02-11 | 1.780 | 9,894,296 | -2,775 | 3.38% | 17,613,179 |
| 2010-02-05 | 2010-02-03 | 1.802 | 9,897,071 | -5,550 | 3.38% | 17,832,105 |
| 2010-01-28 | 2010-01-26 | 1.802 | 9,902,621 | -3,885 | 3.38% | 17,842,104 |
| 2010-01-25 | 2010-01-21 | 1.802 | 9,906,506 | +41,626 | 3.38% | 17,849,104 |
| 2010-01-22 | 2010-01-20 | 1.838 | 9,864,880 | +108,227 | 3.37% | 18,129,586 |
| 2010-01-21 | 2010-01-19 | 1.946 | 9,756,653 | -6,937 | 3.33% | 18,985,434 |
| 2010-01-18 | 2010-01-14 | 1.982 | 9,763,590 | -77,009 | 3.34% | 19,350,765 |
| 2010-01-14 | 2010-01-12 | 2.090 | 9,840,599 | -13,875 | 3.36% | 20,567,213 |
| 2010-01-13 | 2010-01-11 | 2.018 | 9,854,474 | +13,875 | 3.37% | 19,885,998 |
| 2010-01-08 | 2010-01-06 | 2.198 | 9,840,599 | -12,487 | 3.36% | 21,631,034 |
| 2010-01-07 | 2010-01-05 | 2.090 | 9,853,086 | +13,875 | 3.37% | 20,593,311 |
| 2010-01-06 | 2010-01-04 | 2.018 | 9,839,211 | +8,325 | 3.36% | 19,855,198 |
| 2010-01-05 | 2009-12-31 | 2.090 | 9,830,886 | -8,325 | 3.36% | 20,546,912 |
| 2009-12-30 | 2009-12-28 | 1.802 | 9,839,211 | +27,751 | 3.36% | 17,727,855 |
| 2009-12-23 | 2009-12-21 | 1.802 | 9,811,460 | +8,325 | 3.35% | 17,677,854 |
| 2009-12-22 | 2009-12-18 | 1.874 | 9,803,135 | -13,875 | 3.35% | 18,369,369 |
| 2009-12-21 | 2009-12-17 | 1.838 | 9,817,010 | +41,626 | 3.35% | 18,041,611 |
| 2009-12-17 | 2009-12-15 | 2.162 | 9,775,384 | +49,951 | 3.34% | 21,135,425 |
| 2009-12-16 | 2009-12-14 | 2.270 | 9,725,433 | +19,425 | 3.32% | 22,078,797 |
| 2009-12-15 | 2009-12-11 | 2.270 | 9,706,008 | -5,550 | 3.32% | 22,034,698 |
| 2009-12-14 | 2009-12-10 | 2.234 | 9,711,558 | -91,577 | 3.32% | 21,697,341 |
| 2009-12-11 | 2009-12-09 | 2.270 | 9,803,135 | +91,577 | 3.35% | 22,255,197 |
| 2009-12-10 | 2009-12-08 | 2.342 | 9,711,558 | +66,602 | 3.32% | 22,747,212 |
| 2009-12-09 | 2009-12-07 | 2.378 | 9,644,956 | +55,501 | 3.29% | 22,938,768 |
| 2009-12-08 | 2009-12-04 | 2.378 | 9,589,455 | +71,320 | 3.28% | 22,806,769 |
| 2009-12-07 | 2009-12-03 | 2.450 | 9,518,135 | +13,875 | 3.25% | 23,323,122 |
| 2009-12-04 | 2009-12-02 | 2.414 | 9,504,260 | +13,875 | 3.25% | 22,946,636 |
| 2009-12-03 | 2009-12-01 | 2.486 | 9,490,385 | +108,228 | 3.24% | 23,597,111 |
| 2009-12-02 | 2009-11-30 | 2.450 | 9,382,157 | -4,162 | 3.20% | 22,989,923 |
| 2009-12-01 | 2009-11-27 | 2.414 | 9,386,319 | -144,027 | 3.21% | 22,661,885 |
| 2009-11-30 | 2009-11-26 | 2.450 | 9,530,346 | -56,389 | 3.26% | 23,353,044 |
| 2009-11-27 | 2009-11-25 | 2.378 | 9,586,735 | +38,851 | 3.27% | 22,800,300 |
| 2009-11-26 | 2009-11-24 | 2.378 | 9,547,884 | +69,377 | 3.26% | 22,707,900 |
| 2009-11-25 | 2009-11-23 | 2.522 | 9,478,507 | +9,685 | 3.24% | 23,909,136 |
| 2009-11-24 | 2009-11-20 | 2.414 | 9,468,822 | -42,181 | 3.23% | 22,861,076 |
| 2009-11-23 | 2009-11-19 | 2.414 | 9,511,003 | -5,551 | 3.25% | 22,962,916 |
| 2009-11-20 | 2009-11-18 | 2.450 | 9,516,554 | +59,387 | 3.25% | 23,319,248 |
| 2009-11-19 | 2009-11-17 | 2.234 | 9,457,167 | +394,060 | 3.23% | 21,128,986 |
| 2009-11-18 | 2009-11-16 | 2.378 | 9,063,107 | +59,942 | 3.10% | 21,554,947 |
| 2009-11-17 | 2009-11-13 | 2.450 | 9,003,165 | +102,677 | 3.08% | 22,061,246 |
| 2009-11-16 | 2009-11-12 | 2.342 | 8,900,488 | +671,567 | 3.04% | 20,847,457 |
| 2009-11-13 | 2009-11-11 | 2.378 | 8,228,921 | +281,393 | 2.81% | 19,570,988 |
| 2009-11-12 | 2009-11-10 | 2.198 | 7,947,528 | +257,387 | 2.71% | 17,469,795 |
| 2009-11-11 | 2009-11-09 | 2.486 | 7,690,141 | +223,394 | 2.63% | 19,120,943 |
| 2009-11-10 | 2009-11-06 | 2.775 | 7,466,747 | -4,413 | 2.55% | 20,718,012 |
| 2009-11-09 | 2009-11-05 | 2.631 | 7,471,160 | +323,296 | 2.55% | 19,653,360 |
| 2009-11-06 | 2009-11-04 | 1.946 | 7,147,864 | -48,675 | 2.44% | 13,909,001 |
| 2009-11-05 | 2009-11-03 | 2.198 | 7,196,539 | -135,173 | 2.46% | 15,819,015 |
| 2009-11-04 | 2009-11-02 | 2.558 | 7,331,712 | -393,589 | 2.50% | 18,758,135 |
| 2009-11-03 | 2009-10-30 | 1.838 | 7,725,301 | -94,408 | 2.64% | 14,197,488 |
| 2009-11-02 | 2009-10-29 | 1.312 | 7,819,709 | -42,680 | 2.67% | 10,256,942 |
| 2009-10-30 | 2009-10-28 | 1.377 | 7,862,389 | -33,301 | 2.69% | 10,822,904 |
| 2009-10-29 | 2009-10-27 | 1.139 | 7,895,690 | -2,775 | 2.70% | 8,990,898 |
| 2009-10-28 | 2009-10-23 | 1.139 | 7,898,465 | +8,325 | 2.70% | 8,994,058 |
| 2009-10-22 | 2009-10-20 | 1.146 | 7,890,140 | -30,801,728 | 2.70% | 9,041,443 |
| 2009-10-08 | 2009-10-06 | 1.405 | 38,691,868 | +30,953,494 | 13.22% | 54,376,371 |
| 2009-10-07 | 2009-10-05 | 1.441 | 7,738,374 | -79,757 | 2.64% | 11,154,128 |
| 2009-10-06 | 2009-10-02 | 1.477 | 7,818,131 | +99,736 | 2.67% | 11,550,817 |
| 2009-10-05 | 2009-09-30 | 1.550 | 7,718,395 | -19,647 | 2.64% | 11,959,730 |
| 2009-10-02 | 2009-09-29 | 1.550 | 7,738,042 | -238,212 | 2.64% | 11,990,173 |
| 2009-09-30 | 2009-09-28 | 1.513 | 7,976,254 | +13,875 | 2.72% | 12,071,860 |
| 2009-09-29 | 2009-09-25 | 1.513 | 7,962,379 | +22,201 | 2.72% | 12,050,860 |
| 2009-09-28 | 2009-09-24 | 1.513 | 7,940,178 | +166,504 | 2.71% | 12,017,260 |
| 2009-09-24 | 2009-09-22 | 1.550 | 7,773,674 | -68,877 | 2.66% | 12,045,385 |
| 2009-09-23 | 2009-09-21 | 1.622 | 7,842,551 | +94,352 | 2.68% | 12,717,325 |
| 2009-09-22 | 2009-09-18 | 1.766 | 7,748,199 | +10,989 | 2.65% | 13,681,155 |
| 2009-09-21 | 2009-09-17 | 1.766 | 7,737,210 | -239,488 | 2.64% | 13,661,751 |
| 2009-09-18 | 2009-09-16 | 1.513 | 7,976,698 | -4,995 | 2.72% | 12,072,532 |
| 2009-09-17 | 2009-09-15 | 1.477 | 7,981,693 | -5,551 | 2.73% | 11,792,470 |
| 2009-09-16 | 2009-09-14 | 1.477 | 7,987,244 | +25,809 | 2.73% | 11,800,671 |
| 2009-09-15 | 2009-09-11 | 1.513 | 7,961,435 | +56,389 | 2.72% | 12,049,431 |
| 2009-09-14 | 2009-09-10 | 1.513 | 7,905,046 | +30,526 | 2.70% | 11,964,088 |
| 2009-09-11 | 2009-09-09 | 1.513 | 7,874,520 | +21,368 | 2.69% | 11,917,888 |
| 2009-09-10 | 2009-09-08 | 1.550 | 7,853,152 | -44,679 | 2.68% | 12,168,537 |
| 2009-09-09 | 2009-09-07 | 1.441 | 7,897,831 | +13,876 | 2.70% | 11,383,970 |
| 2009-09-08 | 2009-09-04 | 1.477 | 7,883,955 | +31,635 | 2.69% | 11,648,068 |
| 2009-09-07 | 2009-09-03 | 1.477 | 7,852,320 | -122,991 | 2.68% | 11,601,329 |
| 2009-09-04 | 2009-09-02 | 1.550 | 7,975,311 | +14,431 | 2.72% | 12,357,824 |
| 2009-09-03 | 2009-09-01 | 1.550 | 7,960,880 | -27,751 | 2.72% | 12,335,463 |
| 2009-09-02 | 2009-08-31 | 1.622 | 7,988,631 | -47,731 | 2.73% | 12,954,206 |
| 2009-09-01 | 2009-08-28 | 1.766 | 8,036,362 | -32,968 | 2.75% | 14,189,970 |
| 2009-08-31 | 2009-08-27 | 1.694 | 8,069,330 | -25,087 | 2.76% | 13,666,624 |
| 2009-08-28 | 2009-08-26 | 1.766 | 8,094,417 | +278 | 2.77% | 14,292,479 |
| 2009-08-27 | 2009-08-25 | 1.838 | 8,094,139 | -77,702 | 2.76% | 14,875,335 |
| 2009-08-25 | 2009-08-21 | 1.838 | 8,171,841 | -19,148 | 2.79% | 15,018,135 |
| 2009-08-24 | 2009-08-20 | 1.730 | 8,190,989 | -2,498 | 2.80% | 14,167,835 |
| 2009-08-21 | 2009-08-19 | 1.766 | 8,193,487 | +27,751 | 2.80% | 14,467,409 |
| 2009-08-20 | 2009-08-18 | 1.838 | 8,165,736 | +38,851 | 2.79% | 15,006,915 |
| 2009-08-19 | 2009-08-17 | 1.874 | 8,126,885 | +34,799 | 2.78% | 15,228,368 |
| 2009-08-18 | 2009-08-14 | 2.018 | 8,092,086 | -16,650 | 2.76% | 16,329,558 |
| 2009-08-14 | 2009-08-12 | 2.018 | 8,108,736 | -62,162 | 2.77% | 16,363,157 |
| 2009-08-12 | 2009-08-10 | 2.090 | 8,170,898 | +19,481 | 2.79% | 17,077,476 |
| 2009-08-11 | 2009-08-07 | 2.018 | 8,151,417 | +2,775 | 2.78% | 16,449,286 |
| 2009-08-07 | 2009-08-05 | 2.162 | 8,148,642 | -23,033 | 2.78% | 17,618,235 |
| 2009-08-06 | 2009-08-04 | 2.198 | 8,171,675 | -27,751 | 2.79% | 17,962,502 |
| 2009-08-05 | 2009-08-03 | 2.198 | 8,199,426 | -24,975 | 2.80% | 18,023,503 |
| 2009-08-04 | 2009-07-31 | 2.090 | 8,224,401 | +51,616 | 2.81% | 17,189,300 |
| 2009-08-03 | 2009-07-30 | 2.126 | 8,172,785 | +44,401 | 2.79% | 17,375,928 |
| 2009-07-31 | 2009-07-29 | 2.162 | 8,128,384 | +7,215 | 2.78% | 17,574,435 |
| 2009-07-30 | 2009-07-28 | 2.234 | 8,121,169 | -78,312 | 2.77% | 18,144,130 |
| 2009-07-29 | 2009-07-27 | 2.270 | 8,199,481 | +72,041 | 2.80% | 18,614,562 |
| 2009-07-28 | 2009-07-24 | 2.162 | 8,127,440 | +12,488 | 2.78% | 17,572,394 |
| 2009-07-27 | 2009-07-23 | 2.162 | 8,114,952 | -39,073 | 2.77% | 17,545,394 |
| 2009-07-24 | 2009-07-22 | 2.126 | 8,154,025 | +21,368 | 2.79% | 17,336,042 |
| 2009-07-23 | 2009-07-21 | 2.126 | 8,132,657 | -24,143 | 2.78% | 17,290,613 |
| 2009-07-22 | 2009-07-20 | 2.162 | 8,156,800 | -18,122 | 2.79% | 17,635,874 |
| 2009-07-21 | 2009-07-17 | 2.162 | 8,174,922 | -1,110 | 2.79% | 17,675,055 |
| 2009-07-20 | 2009-07-16 | 2.090 | 8,176,032 | -46,343 | 2.79% | 17,088,207 |
| 2009-07-17 | 2009-07-15 | 2.306 | 8,222,375 | -139,531 | 2.81% | 18,962,831 |
| 2009-07-16 | 2009-07-14 | 1.802 | 8,361,906 | +22,867 | 2.86% | 15,066,112 |
| 2009-07-15 | 2009-07-13 | 1.874 | 8,339,039 | +55,501 | 2.85% | 15,625,908 |
| 2009-07-14 | 2009-07-10 | 1.910 | 8,283,538 | +4,718 | 2.83% | 15,820,407 |
| 2009-07-10 | 2009-07-08 | 1.910 | 8,278,820 | +8,325 | 2.83% | 15,811,396 |
| 2009-07-09 | 2009-07-07 | 1.982 | 8,270,495 | -40,516 | 2.83% | 16,391,553 |
| 2009-07-08 | 2009-07-06 | 2.018 | 8,311,011 | -13,875 | 2.84% | 16,771,341 |
| 2009-07-07 | 2009-07-03 | 2.018 | 8,324,886 | -24,921 | 2.84% | 16,799,341 |
| 2009-07-03 | 2009-06-30 | 1.982 | 8,349,807 | +100,513 | 2.85% | 16,548,744 |
| 2009-07-02 | 2009-06-29 | 2.126 | 8,249,294 | +47,454 | 2.82% | 17,538,591 |
| 2009-06-30 | 2009-06-26 | 2.126 | 8,201,840 | -184,487 | 2.80% | 17,437,701 |
| 2009-06-29 | 2009-06-25 | 2.162 | 8,386,327 | +11,101 | 2.86% | 18,132,135 |
| 2009-06-25 | 2009-06-23 | 2.054 | 8,375,226 | +126,265 | 2.86% | 17,202,727 |
| 2009-06-24 | 2009-06-22 | 2.162 | 8,248,961 | +8,881 | 2.82% | 17,835,135 |
| 2009-06-23 | 2009-06-19 | 2.126 | 8,240,080 | +26,640 | 2.81% | 17,519,002 |
| 2009-06-22 | 2009-06-18 | 2.198 | 8,213,440 | -34,411 | 2.81% | 18,054,308 |
| 2009-06-19 | 2009-06-17 | 2.270 | 8,247,851 | +193,423 | 2.82% | 18,724,372 |
| 2009-06-18 | 2009-06-16 | 2.198 | 8,054,428 | -96,295 | 2.75% | 17,704,777 |
| 2009-06-17 | 2009-06-15 | 2.342 | 8,150,723 | +143,749 | 2.78% | 19,091,296 |
| 2009-06-16 | 2009-06-12 | 2.414 | 8,006,974 | +14,652 | 2.74% | 19,331,659 |
| 2009-06-15 | 2009-06-11 | 2.486 | 7,992,322 | +49,951 | 2.73% | 19,872,293 |
| 2009-06-12 | 2009-06-10 | 2.595 | 7,942,371 | +161,398 | 2.71% | 20,606,706 |
| 2009-06-11 | 2009-06-09 | 2.198 | 7,780,973 | +133,204 | 2.66% | 17,103,684 |
| 2009-06-10 | 2009-06-08 | 2.234 | 7,647,769 | +230,386 | 2.61% | 17,086,471 |
| 2009-06-09 | 2009-06-05 | 2.162 | 7,417,383 | -45,788 | 2.53% | 16,037,175 |
| 2009-06-08 | 2009-06-04 | 2.054 | 7,463,171 | +10,878 | 2.55% | 15,329,365 |
| 2009-06-05 | 2009-06-03 | 2.054 | 7,452,293 | +66,269 | 2.55% | 15,307,021 |
| 2009-06-04 | 2009-06-02 | 2.162 | 7,386,024 | -32,524 | 2.52% | 15,969,373 |
| 2009-06-03 | 2009-06-01 | 2.234 | 7,418,548 | +67,156 | 2.53% | 16,574,350 |
| 2009-06-02 | 2009-05-29 | 2.306 | 7,351,392 | +13,043 | 2.51% | 16,954,128 |
| 2009-06-01 | 2009-05-27 | 2.234 | 7,338,349 | +137,089 | 2.51% | 16,395,171 |
| 2009-05-29 | 2009-05-26 | 2.162 | 7,201,260 | -76,870 | 2.46% | 15,569,894 |
| 2009-05-27 | 2009-05-25 | 2.126 | 7,278,130 | +91,078 | 2.49% | 15,473,827 |
| 2009-05-26 | 2009-05-22 | 2.090 | 7,187,052 | +105,175 | 2.46% | 15,021,202 |
| 2009-05-25 | 2009-05-21 | 2.126 | 7,081,877 | +57,999 | 2.42% | 15,056,579 |
| 2009-05-22 | 2009-05-20 | 1.982 | 7,023,878 | -19,425 | 2.40% | 13,920,844 |
| 2009-05-21 | 2009-05-19 | 2.018 | 7,043,303 | +140,252 | 2.41% | 14,213,149 |
| 2009-05-20 | 2009-05-18 | 1.910 | 6,903,051 | -82,420 | 2.36% | 13,183,869 |
| 2009-05-19 | 2009-05-15 | 1.946 | 6,985,471 | -10,934 | 2.39% | 13,593,002 |
| 2009-05-18 | 2009-05-14 | 1.910 | 6,996,405 | -4,162 | 2.39% | 13,362,162 |
| 2009-05-15 | 2009-05-13 | 1.946 | 7,000,567 | +6,660 | 2.39% | 13,622,377 |
| 2009-05-13 | 2009-05-11 | 1.910 | 6,993,907 | +33,301 | 2.39% | 13,357,391 |
| 2009-05-12 | 2009-05-08 | 1.982 | 6,960,606 | +8,325 | 2.38% | 13,795,443 |
| 2009-05-11 | 2009-05-07 | 1.910 | 6,952,281 | +2,775 | 2.37% | 13,277,891 |
| 2009-05-08 | 2009-05-06 | 1.910 | 6,949,506 | -26,918 | 2.37% | 13,272,591 |
| 2009-05-07 | 2009-05-05 | 1.874 | 6,976,424 | +13,875 | 2.38% | 13,072,605 |
| 2009-05-06 | 2009-05-04 | 1.694 | 6,962,549 | -5,550 | 2.38% | 11,792,124 |
| 2009-05-04 | 2009-04-29 | 1.586 | 6,968,099 | -19,425 | 2.38% | 11,048,235 |
| 2009-04-30 | 2009-04-28 | 1.513 | 6,987,524 | +47,009 | 2.39% | 10,575,442 |
| 2009-04-29 | 2009-04-27 | 1.622 | 6,940,515 | +37,464 | 2.37% | 11,254,602 |
| 2009-04-28 | 2009-04-24 | 1.838 | 6,903,051 | +7,770 | 2.36% | 12,686,364 |
| 2009-04-24 | 2009-04-22 | 1.730 | 6,895,281 | +24,976 | 2.36% | 11,926,668 |
| 2009-04-23 | 2009-04-21 | 1.802 | 6,870,305 | -33,301 | 2.35% | 12,378,612 |
| 2009-04-22 | 2009-04-20 | 1.802 | 6,903,606 | +19,425 | 2.36% | 12,438,612 |
| 2009-04-21 | 2009-04-17 | 1.874 | 6,884,181 | +5,550 | 2.35% | 12,899,757 |
| 2009-04-20 | 2009-04-16 | 1.982 | 6,878,631 | +81,865 | 2.35% | 13,632,974 |
| 2009-04-17 | 2009-04-15 | 2.054 | 6,796,766 | +80,477 | 2.32% | 13,960,568 |
| 2009-04-16 | 2009-04-14 | 1.982 | 6,716,289 | +2,775 | 2.29% | 13,311,224 |
| 2009-04-15 | 2009-04-09 | 1.982 | 6,713,514 | +2,775 | 2.29% | 13,305,724 |
| 2009-04-14 | 2009-04-08 | 1.874 | 6,710,739 | +167 | 2.29% | 12,574,757 |
| 2009-04-08 | 2009-04-06 | 1.874 | 6,710,572 | +9,158 | 2.29% | 12,574,444 |
| 2009-04-07 | 2009-04-03 | 1.982 | 6,701,414 | -13,876 | 2.29% | 13,281,742 |
| 2009-04-06 | 2009-04-02 | 1.982 | 6,715,290 | -8,325 | 2.29% | 13,309,244 |
| 2009-04-03 | 2009-04-01 | 1.874 | 6,723,615 | +16,650 | 2.30% | 12,598,884 |
| 2009-04-02 | 2009-03-31 | 1.982 | 6,706,965 | +19,981 | 2.29% | 13,292,744 |
| 2009-03-31 | 2009-03-27 | 1.730 | 6,686,984 | -9,713 | 2.28% | 11,566,379 |
| 2009-03-30 | 2009-03-26 | 1.730 | 6,696,697 | -7,715 | 2.29% | 11,583,180 |
| 2009-03-24 | 2009-03-20 | 1.802 | 6,704,412 | -16,650 | 2.29% | 12,079,713 |
| 2009-03-19 | 2009-03-17 | 1.874 | 6,721,062 | -13,875 | 2.30% | 12,594,101 |
| 2009-03-17 | 2009-03-13 | 1.802 | 6,734,937 | -2,775 | 2.30% | 12,134,711 |
| 2009-03-13 | 2009-03-11 | 1.802 | 6,737,712 | -195,643 | 2.30% | 12,139,711 |
| 2009-03-12 | 2009-03-10 | 1.838 | 6,933,355 | -8,325 | 2.37% | 12,742,056 |
| 2009-03-10 | 2009-03-06 | 1.838 | 6,941,680 | +38,740 | 2.37% | 12,757,356 |
| 2009-03-09 | 2009-03-05 | 1.802 | 6,902,940 | -31,913 | 2.36% | 12,437,412 |
| 2009-03-06 | 2009-03-04 | 1.730 | 6,934,853 | -20,869 | 2.37% | 11,995,115 |
| 2009-03-05 | 2009-03-03 | 1.586 | 6,955,722 | -4,163 | 2.38% | 11,028,611 |
| 2009-03-03 | 2009-02-27 | 1.622 | 6,959,885 | -15,262 | 2.38% | 11,286,012 |
| 2009-03-02 | 2009-02-26 | 1.694 | 6,975,147 | -2,776 | 2.38% | 11,813,461 |
| 2009-02-27 | 2009-02-25 | 1.694 | 6,977,923 | -2,775 | 2.38% | 11,818,162 |
| 2009-02-24 | 2009-02-20 | 1.730 | 6,980,698 | +36,076 | 2.38% | 12,074,412 |
| 2009-02-23 | 2009-02-19 | 1.946 | 6,944,622 | +159,567 | 2.37% | 13,513,514 |
| 2009-02-20 | 2009-02-18 | 1.838 | 6,785,055 | -27,251 | 2.32% | 12,469,512 |
| 2009-02-18 | 2009-02-16 | 1.658 | 6,812,306 | -25,087 | 2.33% | 11,292,183 |
| 2009-02-17 | 2009-02-13 | 1.441 | 6,837,393 | +20,813 | 2.34% | 9,855,450 |
| 2009-02-16 | 2009-02-12 | 1.189 | 6,816,580 | -3,053 | 2.33% | 8,105,996 |
| 2009-02-12 | 2009-02-10 | 1.153 | 6,819,633 | -277 | 2.33% | 7,863,880 |
| 2009-02-11 | 2009-02-09 | 1.153 | 6,819,910 | -2,498 | 2.33% | 7,864,200 |
| 2009-02-06 | 2009-02-04 | 1.261 | 6,822,408 | -44,012 | 2.33% | 8,604,619 |
| 2009-01-23 | 2009-01-21 | 1.117 | 6,866,420 | -4,163 | 2.35% | 7,670,399 |
| 2009-01-09 | 2009-01-07 | 1.333 | 6,870,583 | +55,502 | 2.35% | 9,160,543 |
| 2009-01-08 | 2009-01-06 | 1.405 | 6,815,081 | -2,775 | 2.33% | 9,577,707 |
| 2009-01-07 | 2009-01-05 | 1.297 | 6,817,856 | -5,551 | 2.33% | 8,844,560 |
| 2009-01-02 | 2008-12-29 | 1.261 | 6,823,407 | +13,876 | 2.33% | 8,605,879 |
| 2008-12-30 | 2008-12-24 | 1.297 | 6,809,531 | +5,550 | 2.33% | 8,833,760 |
| 2008-12-19 | 2008-12-17 | 1.477 | 6,803,981 | +5,550 | 2.32% | 10,052,472 |
| 2008-12-17 | 2008-12-15 | 1.369 | 6,798,431 | -2,775 | 2.32% | 9,309,325 |
| 2008-12-16 | 2008-12-12 | 1.441 | 6,801,206 | +1,110 | 2.32% | 9,803,290 |
| 2008-12-12 | 2008-12-10 | 1.369 | 6,800,096 | +55 | 2.32% | 9,311,605 |
| 2008-12-11 | 2008-12-09 | 1.441 | 6,800,041 | +1,388 | 2.32% | 9,801,610 |
| 2008-12-10 | 2008-12-08 | 1.477 | 6,798,653 | -16,650 | 2.32% | 10,044,600 |
| 2008-12-09 | 2008-12-05 | 1.441 | 6,815,303 | +5,772 | 2.33% | 9,823,609 |
| 2008-12-08 | 2008-12-04 | 1.658 | 6,809,531 | +24,975 | 2.33% | 11,287,583 |
| 2008-11-28 | 2008-11-26 | 1.369 | 6,784,556 | -832 | 2.32% | 9,290,326 |
| 2008-11-26 | 2008-11-24 | 1.117 | 6,785,388 | -2,775 | 2.32% | 7,579,879 |
| 2008-11-21 | 2008-11-19 | 0.937 | 6,788,163 | -5,828 | 2.32% | 6,359,918 |
| 2008-11-05 | 2008-11-03 | 1.009 | 6,793,991 | +5,550 | 2.32% | 6,855,023 |
| 2008-11-04 | 2008-10-31 | 0.901 | 6,788,441 | -13,875 | 2.32% | 6,115,556 |
| 2008-11-03 | 2008-10-30 | 0.865 | 6,802,316 | -8,325 | 2.32% | 5,882,934 |
| 2008-10-30 | 2008-10-28 | 0.829 | 6,810,641 | +11,378 | 2.33% | 5,644,711 |
| 2008-10-28 | 2008-10-24 | 0.721 | 6,799,263 | -22,479 | 2.32% | 4,900,244 |
| 2008-10-22 | 2008-10-20 | 1.261 | 6,821,742 | -5,550 | 2.33% | 8,603,779 |
| 2008-10-20 | 2008-10-16 | 1.441 | 6,827,292 | +7,937 | 2.33% | 9,840,890 |
| 2008-10-17 | 2008-10-15 | 1.369 | 6,819,355 | -15,263 | 2.33% | 9,337,977 |
| 2008-10-16 | 2008-10-14 | 1.441 | 6,834,618 | +34,688 | 2.33% | 9,851,450 |
| 2008-10-14 | 2008-10-10 | 1.441 | 6,799,930 | +8,881 | 2.32% | 9,801,450 |
| 2008-10-10 | 2008-10-08 | 1.586 | 6,791,049 | +5,550 | 2.32% | 10,767,514 |
| 2008-10-02 | 2008-09-29 | 1.982 | 6,785,499 | -1,110 | 2.32% | 13,448,393 |
| 2008-09-29 | 2008-09-25 | 1.910 | 6,786,609 | -15,263 | 2.32% | 12,961,480 |
| 2008-09-24 | 2008-09-22 | 1.802 | 6,801,872 | -1,665 | 2.32% | 12,255,312 |
| 2008-09-23 | 2008-09-19 | 1.766 | 6,803,537 | +2,775 | 2.32% | 12,013,146 |
| 2008-09-22 | 2008-09-18 | 1.586 | 6,800,762 | +8,603 | 2.32% | 10,782,915 |
| 2008-09-19 | 2008-09-17 | 2.090 | 6,792,159 | +6,382 | 2.32% | 14,195,861 |
| 2008-09-12 | 2008-09-10 | 2.667 | 6,785,777 | -2,775 | 2.32% | 18,094,943 |
| 2008-09-08 | 2008-09-04 | 2.631 | 6,788,552 | -11,128 | 2.32% | 17,857,716 |
| 2008-08-29 | 2008-08-27 | 3.027 | 6,799,680 | +1,110 | 2.32% | 20,582,289 |
| 2008-08-27 | 2008-08-25 | 3.063 | 6,798,570 | -5,550 | 2.32% | 20,823,916 |
| 2008-08-25 | 2008-08-20 | 3.243 | 6,804,120 | -3,607 | 2.32% | 22,066,852 |
| 2008-08-21 | 2008-08-19 | 3.063 | 6,807,727 | -8,326 | 2.33% | 20,851,964 |
| 2008-08-20 | 2008-08-18 | 3.063 | 6,816,053 | -2,775 | 2.33% | 20,877,467 |
| 2008-08-18 | 2008-08-14 | 3.243 | 6,818,828 | -11,100 | 2.33% | 22,114,553 |
| 2008-08-11 | 2008-08-07 | 3.531 | 6,829,928 | +41,626 | 2.33% | 24,119,490 |
| 2008-08-08 | 2008-08-05 | 3.604 | 6,788,302 | +222,006 | 2.32% | 24,461,724 |
| 2008-08-04 | 2008-07-31 | 3.604 | 6,566,296 | -5,550 | 2.24% | 23,661,723 |
| 2008-07-30 | 2008-07-28 | 3.640 | 6,571,846 | +8,269 | 2.54% | 23,918,540 |
| 2008-07-29 | 2008-07-25 | 3.604 | 6,563,577 | -26,363 | 2.54% | 23,651,925 |
| 2008-07-22 | 2008-07-18 | 3.640 | 6,589,940 | +2,775 | 2.55% | 23,984,394 |
| 2008-07-21 | 2008-07-17 | 3.676 | 6,587,165 | +69,987 | 2.55% | 24,211,663 |
| 2008-07-18 | 2008-07-16 | 3.892 | 6,517,178 | +16,429 | 2.52% | 25,363,504 |
| 2008-07-17 | 2008-07-15 | 3.964 | 6,500,749 | +23,588 | 2.52% | 25,768,076 |
| 2008-07-16 | 2008-07-14 | 4.108 | 6,477,161 | -555 | 2.51% | 26,608,198 |
| 2008-07-15 | 2008-07-11 | 4.252 | 6,477,716 | -4,163 | 2.51% | 27,544,178 |
| 2008-07-14 | 2008-07-10 | 4.144 | 6,481,879 | -4,162 | 2.51% | 26,861,154 |
| 2008-07-11 | 2008-07-09 | 4.180 | 6,486,041 | +27,750 | 2.51% | 27,112,127 |
| 2008-07-10 | 2008-07-08 | 4.252 | 6,458,291 | -3,385 | 2.50% | 27,461,581 |
| 2008-07-09 | 2008-07-07 | 4.432 | 6,461,676 | -33,412 | 2.50% | 28,640,210 |
| 2008-07-08 | 2008-07-04 | 4.108 | 6,495,088 | +1,055 | 2.51% | 26,681,842 |
| 2008-07-07 | 2008-07-03 | 3.892 | 6,494,033 | -27,640 | 2.51% | 25,273,428 |
| 2008-07-02 | 2008-06-27 | 3.604 | 6,521,673 | +2,109 | 2.52% | 23,500,924 |
| 2008-06-30 | 2008-06-26 | 3.604 | 6,519,564 | +1,720 | 2.52% | 23,493,324 |
| 2008-06-27 | 2008-06-25 | 3.459 | 6,517,844 | +30,526 | 2.52% | 22,547,641 |
| 2008-06-26 | 2008-06-24 | 3.495 | 6,487,318 | +24,976 | 2.51% | 22,675,811 |
| 2008-06-25 | 2008-06-23 | 3.928 | 6,462,342 | +28,583 | 2.50% | 25,382,965 |
| 2008-06-24 | 2008-06-20 | 3.964 | 6,433,759 | -31,358 | 2.49% | 25,502,537 |
| 2008-06-23 | 2008-06-19 | 4.072 | 6,465,117 | -8,270 | 2.50% | 26,325,749 |
| 2008-06-20 | 2008-06-18 | 4.144 | 6,473,387 | -8,325 | 2.51% | 26,825,963 |
| 2008-06-19 | 2008-06-17 | 4.288 | 6,481,712 | +1,317,354 | 2.51% | 27,794,739 |
| 2008-06-18 | 2008-06-16 | 4.180 | 5,164,358 | -21,035 | 3.00% | 21,587,395 |
| 2008-06-17 | 2008-06-13 | 3.784 | 5,185,393 | +10,268 | 3.01% | 19,619,904 |
| 2008-06-16 | 2008-06-12 | 3.784 | 5,175,125 | -5,551 | 3.00% | 19,581,054 |
| 2008-06-13 | 2008-06-11 | 3.820 | 5,180,676 | +27,751 | 3.01% | 19,788,743 |
| 2008-06-12 | 2008-06-10 | 3.784 | 5,152,925 | +333 | 2.99% | 19,497,056 |
| 2008-06-11 | 2008-06-06 | 4.108 | 5,152,592 | -22,200 | 2.99% | 21,166,864 |
| 2008-06-10 | 2008-06-05 | 4.288 | 5,174,792 | -9,158 | 3.00% | 22,190,433 |
| 2008-06-06 | 2008-06-04 | 4.324 | 5,183,950 | +16,650 | 3.01% | 22,416,508 |
| 2008-06-05 | 2008-06-03 | 4.504 | 5,167,300 | +52,727 | 3.00% | 23,275,531 |
| 2008-06-04 | 2008-06-02 | 4.685 | 5,114,573 | -5,551 | 2.97% | 23,959,549 |
| 2008-06-02 | 2008-05-29 | 4.793 | 5,120,124 | -9,990 | 2.97% | 24,539,066 |
| 2008-05-30 | 2008-05-28 | 4.685 | 5,130,114 | -153,406 | 2.98% | 24,032,352 |
| 2008-05-28 | 2008-05-26 | 4.685 | 5,283,520 | -12,210 | 3.07% | 24,750,993 |
| 2008-05-27 | 2008-05-23 | 4.721 | 5,295,730 | +22,200 | 3.07% | 24,999,023 |
| 2008-05-26 | 2008-05-22 | 4.829 | 5,273,530 | -23,699 | 3.06% | 25,464,323 |
| 2008-05-23 | 2008-05-21 | 4.721 | 5,297,229 | -9,324 | 3.08% | 25,006,100 |
| 2008-05-22 | 2008-05-20 | 4.721 | 5,306,553 | +5,550 | 3.08% | 25,050,114 |
| 2008-05-21 | 2008-05-19 | 4.685 | 5,301,003 | -127,375 | 3.08% | 24,832,893 |
| 2008-05-20 | 2008-05-16 | 4.721 | 5,428,378 | -106,896 | 3.15% | 25,625,202 |
| 2008-05-19 | 2008-05-15 | 4.721 | 5,535,274 | -9,879 | 3.21% | 26,129,815 |
| 2008-05-16 | 2008-05-14 | 4.432 | 5,545,153 | -9,991 | 3.22% | 24,577,888 |
| 2008-05-15 | 2008-05-13 | 4.288 | 5,555,144 | +19,426 | 3.23% | 23,821,450 |
| 2008-05-14 | 2008-05-09 | 4.324 | 5,535,718 | +26,141 | 3.21% | 23,937,628 |
| 2008-05-13 | 2008-05-08 | 4.024 | 5,509,577 | +35,243 | 3.20% | 22,170,104 |
| 2008-05-09 | 2008-05-07 | 4.024 | 5,474,334 | -936,570 | 3.18% | 22,028,288 |
| 2008-05-08 | 2008-05-06 | 4.024 | 6,410,904 | +14,215 | 3.20% | 25,796,972 |
| 2008-05-07 | 2008-05-05 | 4.395 | 6,396,689 | -159,660 | 3.19% | 28,115,751 |
| 2008-05-06 | 2008-05-02 | 3.931 | 6,556,349 | -6,461 | 3.27% | 25,773,411 |
| 2008-05-05 | 2008-04-30 | 3.900 | 6,562,810 | -25,846 | 3.27% | 25,595,669 |
| 2008-05-02 | 2008-04-29 | 3.869 | 6,588,656 | -94,465 | 3.29% | 25,492,531 |
| 2008-04-30 | 2008-04-28 | 3.869 | 6,683,121 | +11,308 | 3.33% | 25,858,031 |
| 2008-04-29 | 2008-04-25 | 3.807 | 6,671,813 | -57,183 | 3.33% | 25,401,250 |
| 2008-04-22 | 2008-04-18 | 3.807 | 6,728,996 | -12,277 | 3.36% | 25,618,960 |
| 2008-04-21 | 2008-04-17 | 3.683 | 6,741,273 | -31,661 | 3.36% | 24,831,045 |
| 2008-04-18 | 2008-04-16 | 3.683 | 6,772,934 | +9,628 | 3.38% | 24,947,666 |
| 2008-04-17 | 2008-04-15 | 3.714 | 6,763,306 | +2,584 | 3.37% | 25,121,548 |
| 2008-04-15 | 2008-04-11 | 3.838 | 6,760,722 | -2,261 | 3.37% | 25,949,015 |
| 2008-04-14 | 2008-04-10 | 3.776 | 6,762,983 | +11,889 | 3.37% | 25,539,021 |
| 2008-04-11 | 2008-04-09 | 3.591 | 6,751,094 | +18,738 | 3.37% | 24,240,315 |
| 2008-04-10 | 2008-04-08 | 3.683 | 6,732,356 | -44,196 | 3.36% | 24,798,199 |
| 2008-04-09 | 2008-04-07 | 3.993 | 6,776,552 | +33,017 | 3.38% | 27,058,555 |
| 2008-04-08 | 2008-04-03 | 3.962 | 6,743,535 | -10,661 | 3.36% | 26,717,985 |
| 2008-04-07 | 2008-04-02 | 3.962 | 6,754,196 | +37,153 | 3.37% | 26,760,224 |
| 2008-04-03 | 2008-04-01 | 4.241 | 6,717,043 | -7,043 | 3.35% | 28,484,251 |
| 2008-04-02 | 2008-03-31 | 4.241 | 6,724,086 | +22,486 | 3.35% | 28,514,118 |
| 2008-03-31 | 2008-03-27 | 3.807 | 6,701,600 | -3,231 | 3.34% | 25,514,657 |
| 2008-03-28 | 2008-03-26 | 3.838 | 6,704,831 | +28,430 | 3.34% | 25,734,494 |
| 2008-03-27 | 2008-03-25 | 4.024 | 6,676,401 | -83,998 | 3.33% | 26,865,311 |
| 2008-03-26 | 2008-03-20 | 3.714 | 6,760,399 | -14,861 | 3.37% | 25,110,750 |
| 2008-03-25 | 2008-03-19 | 3.714 | 6,775,260 | +35,538 | 3.38% | 25,165,950 |
| 2008-03-20 | 2008-03-18 | 3.652 | 6,739,722 | +6,461 | 3.36% | 24,616,715 |
| 2008-03-19 | 2008-03-17 | 3.714 | 6,733,261 | +7,431 | 3.36% | 25,009,949 |
| 2008-03-18 | 2008-03-14 | 4.148 | 6,725,830 | -41,805 | 3.35% | 27,896,955 |
| 2008-03-17 | 2008-03-13 | 4.024 | 6,767,635 | -47,168 | 3.38% | 27,232,430 |
| 2008-03-14 | 2008-03-12 | 4.581 | 6,814,803 | -93,367 | 3.40% | 31,219,154 |
| 2008-03-13 | 2008-03-11 | 4.612 | 6,908,170 | +33,276 | 3.45% | 31,860,706 |
| 2008-03-12 | 2008-03-10 | 4.705 | 6,874,894 | -52,983 | 3.43% | 32,345,637 |
| 2008-03-11 | 2008-03-07 | 4.674 | 6,927,877 | +54,921 | 3.46% | 32,380,476 |
| 2008-03-10 | 2008-03-06 | 4.674 | 6,872,956 | +8,271 | 3.43% | 32,123,779 |
| 2008-03-07 | 2008-03-05 | 5.107 | 6,864,685 | -109,197 | 3.42% | 35,059,900 |
| 2008-03-06 | 2008-03-04 | 4.550 | 6,973,882 | +36,765 | 3.48% | 31,732,044 |
| 2008-03-05 | 2008-03-03 | 5.169 | 6,937,117 | -101,120 | 3.46% | 35,859,283 |
| 2008-03-04 | 2008-02-29 | 4.457 | 7,038,237 | -8,723 | 3.51% | 31,371,298 |
| 2008-03-03 | 2008-02-28 | 3.560 | 7,046,960 | -28,430 | 3.51% | 25,084,518 |
| 2008-02-29 | 2008-02-27 | 3.560 | 7,075,390 | -40,513 | 3.53% | 25,185,718 |
| 2008-02-28 | 2008-02-26 | 3.157 | 7,115,903 | +6,914 | 3.55% | 22,466,546 |
| 2008-02-27 | 2008-02-25 | 3.157 | 7,108,989 | +3,231 | 3.55% | 22,444,717 |
| 2008-02-22 | 2008-02-20 | 3.126 | 7,105,758 | +5,815 | 3.54% | 22,214,569 |
| 2008-02-21 | 2008-02-19 | 3.374 | 7,099,943 | -49,688 | 3.54% | 23,954,520 |
| 2008-02-20 | 2008-02-18 | 2.910 | 7,149,631 | +18,867 | 3.57% | 20,802,599 |
| 2008-02-19 | 2008-02-15 | 2.848 | 7,130,764 | -3,230 | 3.56% | 20,306,263 |
| 2008-02-18 | 2008-02-14 | 2.848 | 7,133,994 | +9,045 | 3.56% | 20,315,461 |
| 2008-02-15 | 2008-02-13 | 2.755 | 7,124,949 | +5,363 | 3.55% | 19,628,083 |
| 2008-02-14 | 2008-02-12 | 2.848 | 7,119,586 | -16,799 | 3.55% | 20,274,431 |
| 2008-02-12 | 2008-02-06 | 2.693 | 7,136,385 | +12,923 | 3.56% | 19,217,799 |
| 2008-02-11 | 2008-02-04 | 2.817 | 7,123,462 | -5,040 | 3.55% | 20,064,975 |
| 2008-02-05 | 2008-02-01 | 2.786 | 7,128,502 | +6,009 | 3.56% | 19,858,521 |
| 2008-02-04 | 2008-01-31 | 2.848 | 7,122,493 | +9,692 | 3.55% | 20,282,710 |
| 2008-02-01 | 2008-01-30 | 2.786 | 7,112,801 | +8,076 | 3.55% | 19,814,781 |
| 2008-01-31 | 2008-01-29 | 2.941 | 7,104,725 | -4,199 | 3.54% | 20,891,854 |
| 2008-01-30 | 2008-01-28 | 3.033 | 7,108,924 | +3,230 | 3.55% | 21,564,334 |
| 2008-01-29 | 2008-01-25 | 3.064 | 7,105,694 | -646 | 3.54% | 21,774,481 |
| 2008-01-28 | 2008-01-24 | 2.786 | 7,106,340 | +4,200 | 3.54% | 19,796,782 |
| 2008-01-25 | 2008-01-23 | 2.817 | 7,102,140 | +73,660 | 3.54% | 20,004,916 |
| 2008-01-24 | 2008-01-22 | 2.879 | 7,028,480 | +646 | 3.51% | 20,232,543 |
| 2008-01-23 | 2008-01-21 | 3.467 | 7,027,834 | -7,754 | 3.51% | 24,363,834 |
| 2008-01-22 | 2008-01-18 | 3.652 | 7,035,588 | -23,002 | 3.51% | 25,697,361 |
| 2008-01-21 | 2008-01-17 | 3.560 | 7,058,590 | -18,092 | 3.52% | 25,125,916 |
| 2008-01-18 | 2008-01-16 | 3.436 | 7,076,682 | -41,482 | 3.53% | 24,314,132 |
| 2008-01-17 | 2008-01-15 | 3.714 | 7,118,164 | +31,144 | 3.55% | 26,439,628 |
| 2008-01-16 | 2008-01-14 | 3.869 | 7,087,020 | -2,908 | 3.53% | 27,420,779 |
| 2008-01-15 | 2008-01-11 | 3.962 | 7,089,928 | +2,261 | 3.54% | 28,090,399 |
| 2008-01-14 | 2008-01-10 | 3.993 | 7,087,667 | -2,003 | 3.54% | 28,300,827 |
| 2008-01-11 | 2008-01-09 | 4.086 | 7,089,670 | +6,462 | 3.54% | 28,967,170 |
| 2008-01-10 | 2008-01-08 | 4.024 | 7,083,208 | +17,833 | 3.53% | 28,502,271 |
| 2008-01-09 | 2008-01-07 | 4.148 | 7,065,375 | -64,937 | 3.52% | 29,305,297 |
| 2008-01-08 | 2008-01-04 | 3.931 | 7,130,312 | -30,820 | 3.56% | 28,029,695 |
| 2008-01-07 | 2008-01-03 | 3.869 | 7,161,132 | +36,183 | 3.57% | 27,707,529 |
| 2008-01-04 | 2008-01-02 | 3.745 | 7,124,949 | -114,495 | 3.55% | 26,685,371 |
| 2008-01-03 | 2007-12-31 | 3.869 | 7,239,444 | +74,887 | 3.61% | 28,010,531 |
| 2008-01-02 | 2007-12-27 | 3.962 | 7,164,557 | -48,201 | 3.57% | 28,386,080 |
| 2007-12-28 | 2007-12-24 | 3.900 | 7,212,758 | -4,523 | 3.60% | 28,130,537 |
| 2007-12-21 | 2007-12-19 | 3.683 | 7,217,281 | +101,120 | 3.60% | 26,584,389 |
| 2007-12-20 | 2007-12-18 | 3.714 | 7,116,161 | +5,169 | 3.55% | 26,432,189 |
| 2007-12-19 | 2007-12-17 | 3.838 | 7,110,992 | +3,231 | 3.55% | 27,293,422 |
| 2007-12-18 | 2007-12-14 | 4.024 | 7,107,761 | -24,230 | 3.55% | 28,601,070 |
| 2007-12-17 | 2007-12-13 | 4.024 | 7,131,991 | -5,816 | 3.56% | 28,698,570 |
| 2007-12-14 | 2007-12-12 | 4.210 | 7,137,807 | +259 | 3.56% | 30,047,602 |
| 2007-12-13 | 2007-12-11 | 4.272 | 7,137,548 | -53,242 | 3.56% | 30,488,372 |
| 2007-12-12 | 2007-12-10 | 4.086 | 7,190,790 | +85,484 | 3.59% | 29,380,329 |
| 2007-12-11 | 2007-12-07 | 4.024 | 7,105,306 | -42,193 | 3.54% | 28,591,191 |
| 2007-12-10 | 2007-12-06 | 3.931 | 7,147,499 | +9,692 | 3.56% | 28,097,258 |
| 2007-12-07 | 2007-12-05 | 3.931 | 7,137,807 | +6,462 | 3.56% | 28,059,158 |
| 2007-12-06 | 2007-12-04 | 3.993 | 7,131,345 | -19,384 | 3.56% | 28,475,232 |
| 2007-12-05 | 2007-12-03 | 4.086 | 7,150,729 | -3,231 | 3.57% | 29,216,646 |
| 2007-12-04 | 2007-11-30 | 4.024 | 7,153,960 | -25,846 | 3.57% | 28,786,971 |
| 2007-12-03 | 2007-11-29 | 4.055 | 7,179,806 | -33,599 | 3.58% | 29,113,212 |
| 2007-11-30 | 2007-11-28 | 3.931 | 7,213,405 | +9,692 | 3.60% | 28,356,338 |
| 2007-11-29 | 2007-11-27 | 3.838 | 7,203,713 | -12,276 | 3.59% | 27,649,304 |
| 2007-11-28 | 2007-11-26 | 3.900 | 7,215,989 | +12,923 | 3.60% | 28,143,138 |
| 2007-11-27 | 2007-11-23 | 3.900 | 7,203,066 | +646 | 3.59% | 28,092,737 |
| 2007-11-26 | 2007-11-22 | 3.869 | 7,202,420 | +79,474 | 3.59% | 27,867,279 |
| 2007-11-23 | 2007-11-21 | 3.962 | 7,122,946 | +55,245 | 3.55% | 28,221,217 |
| 2007-11-22 | 2007-11-20 | 4.055 | 7,067,701 | +19,449 | 3.53% | 28,658,640 |
| 2007-11-21 | 2007-11-19 | 4.210 | 7,048,252 | +54,469 | 3.52% | 29,670,608 |
| 2007-11-20 | 2007-11-16 | 4.333 | 6,993,783 | -59,768 | 3.49% | 30,307,234 |
| 2007-11-19 | 2007-11-15 | 4.457 | 7,053,551 | +31,661 | 3.52% | 31,439,557 |
| 2007-11-16 | 2007-11-14 | 4.395 | 7,021,890 | -2,908 | 3.50% | 30,863,735 |
| 2007-11-15 | 2007-11-13 | 4.272 | 7,024,798 | -4,781 | 3.50% | 30,006,755 |
| 2007-11-14 | 2007-11-12 | 4.117 | 7,029,579 | +5,492 | 3.51% | 28,939,237 |
| 2007-11-13 | 2007-11-09 | 4.303 | 7,024,087 | +32,372 | 3.50% | 30,221,137 |
| 2007-11-12 | 2007-11-08 | 4.333 | 6,991,715 | -44,971 | 3.49% | 30,298,272 |
| 2007-11-09 | 2007-11-07 | 4.550 | 7,036,686 | +7,753 | 3.51% | 32,017,810 |
| 2007-11-08 | 2007-11-06 | 4.612 | 7,028,933 | -20,547 | 3.51% | 32,417,669 |
| 2007-11-07 | 2007-11-05 | 4.457 | 7,049,480 | -171,678 | 3.52% | 31,421,411 |
| 2007-11-06 | 2007-11-02 | 4.488 | 7,221,158 | +24,424 | 3.60% | 32,410,144 |
| 2007-11-05 | 2007-11-01 | 4.581 | 7,196,734 | -23,003 | 3.59% | 32,968,811 |
| 2007-11-02 | 2007-10-31 | 4.767 | 7,219,737 | +38,445 | 3.60% | 34,415,035 |
| 2007-11-01 | 2007-10-30 | 4.581 | 7,181,292 | -60,736 | 3.58% | 32,898,069 |
| 2007-10-31 | 2007-10-29 | 4.488 | 7,242,028 | +30,174 | 3.61% | 32,503,813 |
| 2007-10-30 | 2007-10-26 | 4.643 | 7,211,854 | +48,331 | 3.60% | 33,484,537 |
| 2007-10-29 | 2007-10-25 | 4.798 | 7,163,523 | -68,296 | 3.57% | 34,368,808 |
| 2007-10-26 | 2007-10-24 | 4.395 | 7,231,819 | +8,012 | 3.61% | 31,786,448 |
| 2007-10-25 | 2007-10-23 | 4.643 | 7,223,807 | -31,338 | 3.60% | 33,540,035 |
| 2007-10-24 | 2007-10-22 | 4.457 | 7,255,145 | -61,835 | 3.62% | 32,338,115 |
| 2007-10-23 | 2007-10-18 | 3.869 | 7,316,980 | -137,498 | 3.65% | 28,310,530 |
| 2007-10-22 | 2007-10-17 | 4.148 | 7,454,478 | -24,488 | 3.72% | 30,919,193 |
| 2007-10-18 | 2007-10-16 | 4.333 | 7,478,966 | +10,273 | 3.73% | 32,409,752 |
| 2007-10-17 | 2007-10-15 | 4.550 | 7,468,693 | +20,676 | 3.73% | 33,983,496 |
| 2007-10-16 | 2007-10-12 | 4.736 | 7,448,017 | -1,421 | 3.71% | 35,272,659 |
| 2007-10-15 | 2007-10-11 | 4.829 | 7,449,438 | +17,252 | 3.72% | 35,971,142 |
| 2007-10-12 | 2007-10-10 | 4.829 | 7,432,186 | -7,108 | 3.71% | 35,887,837 |
| 2007-10-11 | 2007-10-09 | 4.798 | 7,439,294 | -2,261 | 3.71% | 35,691,889 |
| 2007-10-10 | 2007-10-08 | 4.829 | 7,441,555 | +19,449 | 3.71% | 35,933,077 |
| 2007-10-09 | 2007-10-05 | 5.045 | 7,422,106 | +48,330 | 3.70% | 37,447,331 |
| 2007-10-08 | 2007-10-04 | 4.953 | 7,373,776 | +14,409 | 3.68% | 36,518,761 |
| 2007-10-05 | 2007-10-03 | 4.922 | 7,359,367 | +41,676 | 3.67% | 36,219,604 |
| 2007-10-04 | 2007-10-02 | 5.169 | 7,317,691 | -57,183 | 3.65% | 37,826,543 |
| 2007-10-03 | 2007-09-28 | 5.138 | 7,374,874 | -53,435 | 3.68% | 37,893,856 |
| 2007-10-02 | 2007-09-27 | 5.107 | 7,428,309 | -70,235 | 3.70% | 37,938,488 |
| 2007-09-28 | 2007-09-25 | 4.983 | 7,498,544 | -73,531 | 3.74% | 37,368,781 |
| 2007-09-27 | 2007-09-24 | 4.860 | 7,572,075 | +37,153 | 3.78% | 36,797,700 |
| 2007-09-25 | 2007-09-21 | 5.138 | 7,534,922 | +25,781 | 3.76% | 38,716,221 |
| 2007-09-24 | 2007-09-20 | 5.324 | 7,509,141 | +517 | 3.75% | 39,978,346 |
| 2007-09-21 | 2007-09-19 | 5.107 | 7,508,624 | -31,661 | 3.75% | 38,348,679 |
| 2007-09-20 | 2007-09-18 | 5.200 | 7,540,285 | -15,507 | 3.76% | 39,210,570 |
| 2007-09-19 | 2007-09-17 | 5.014 | 7,555,792 | -20,159 | 3.77% | 37,887,951 |
| 2007-09-18 | 2007-09-14 | 4.983 | 7,575,951 | +22,679 | 3.78% | 37,754,537 |
| 2007-09-17 | 2007-09-13 | 5.200 | 7,553,272 | +3,231 | 3.77% | 39,278,104 |
| 2007-09-14 | 2007-09-12 | 5.262 | 7,550,041 | +61,576 | 3.77% | 39,728,699 |
| 2007-09-13 | 2007-09-11 | 5.572 | 7,488,465 | -234,612 | 3.73% | 41,722,606 |
| 2007-09-12 | 2007-09-10 | 5.355 | 7,723,077 | +49,236 | 3.85% | 41,356,386 |
| 2007-09-11 | 2007-09-07 | 4.767 | 7,673,841 | -8,077 | 3.83% | 36,579,657 |
| 2007-09-10 | 2007-09-06 | 4.643 | 7,681,918 | -16,476 | 3.83% | 35,667,037 |
| 2007-09-07 | 2007-09-05 | 4.674 | 7,698,394 | +20,353 | 3.84% | 35,981,826 |
| 2007-09-06 | 2007-09-04 | 4.581 | 7,678,041 | +25,846 | 3.83% | 35,173,716 |
| 2007-09-05 | 2007-09-03 | 4.953 | 7,652,195 | +73,142 | 3.82% | 37,897,636 |
| 2007-09-04 | 2007-08-31 | 5.107 | 7,579,053 | -23,907 | 3.78% | 38,708,380 |
| 2007-09-03 | 2007-08-30 | 5.138 | 7,602,960 | +34,568 | 3.79% | 39,065,817 |
| 2007-08-31 | 2007-08-29 | 5.169 | 7,568,392 | -1,292 | 3.77% | 39,122,464 |
| 2007-08-30 | 2007-08-28 | 5.386 | 7,569,684 | +12,858 | 3.78% | 40,769,286 |
| 2007-08-29 | 2007-08-27 | 5.788 | 7,556,826 | +13,440 | 3.77% | 43,740,842 |
| 2007-08-28 | 2007-08-24 | 5.510 | 7,543,386 | -65,325 | 3.76% | 41,561,618 |
| 2007-08-27 | 2007-08-23 | 4.643 | 7,608,711 | +39,350 | 3.80% | 35,327,138 |
| 2007-08-24 | 2007-08-22 | 4.117 | 7,569,361 | -21,645 | 3.78% | 31,161,401 |
| 2007-08-23 | 2007-08-21 | 4.117 | 7,591,006 | +13,568 | 3.79% | 31,250,508 |
| 2007-08-22 | 2007-08-20 | 4.148 | 7,577,438 | -17,251 | 3.78% | 31,429,198 |
| 2007-08-21 | 2007-08-17 | 3.776 | 7,594,689 | +26,814 | 3.79% | 28,679,788 |
| 2007-08-20 | 2007-08-16 | 4.210 | 7,567,875 | -46,651 | 3.77% | 31,858,034 |
| 2007-08-17 | 2007-08-15 | 4.736 | 7,614,526 | +24,876 | 3.80% | 36,061,220 |
| 2007-08-16 | 2007-08-14 | 4.953 | 7,589,650 | -4,846 | 3.79% | 37,587,881 |
| 2007-08-15 | 2007-08-13 | 4.798 | 7,594,496 | -323 | 3.79% | 36,436,510 |
| 2007-08-14 | 2007-08-10 | 4.860 | 7,594,819 | -94,012 | 3.79% | 36,908,228 |
| 2007-08-13 | 2007-08-09 | 4.983 | 7,688,831 | +182,533 | 3.84% | 38,317,071 |
| 2007-08-10 | 2007-08-08 | 4.581 | 7,506,298 | +969 | 3.74% | 34,386,948 |
| 2007-08-09 | 2007-08-07 | 4.612 | 7,505,329 | +205,730 | 3.74% | 34,614,823 |
| 2007-08-08 | 2007-08-06 | 5.417 | 7,299,599 | +237,455 | 3.64% | 39,540,592 |
| 2007-08-07 | 2007-08-03 | 5.974 | 7,062,144 | +181,435 | 3.52% | 42,189,074 |
| 2007-08-06 | 2007-08-02 | 5.603 | 6,880,709 | +122,895 | 3.43% | 38,549,423 |
| 2007-08-03 | 2007-08-01 | 6.098 | 6,757,814 | +115,981 | 3.37% | 41,207,719 |
| 2007-08-02 | 2007-07-31 | 6.469 | 6,641,833 | -121,990 | 3.31% | 42,967,526 |
| 2007-08-01 | 2007-07-30 | 6.469 | 6,763,823 | +22,421 | 3.37% | 43,756,707 |
| 2007-07-31 | 2007-07-27 | 6.438 | 6,741,402 | -72,303 | 3.36% | 43,402,992 |
| 2007-07-30 | 2007-07-26 | 6.964 | 6,813,705 | +4,846 | 3.40% | 47,453,905 |
| 2007-07-27 | 2007-07-25 | 6.810 | 6,808,859 | +45,423 | 3.40% | 46,366,374 |
| 2007-07-26 | 2007-07-24 | 6.810 | 6,763,436 | +521,691 | 3.38% | 46,057,056 |
| 2007-07-25 | 2007-07-23 | 7.088 | 6,241,745 | +34,956 | 3.12% | 44,243,311 |
| 2007-07-24 | 2007-07-20 | 6.810 | 6,206,789 | +78,440 | 3.10% | 42,266,450 |
| 2007-07-23 | 2007-07-19 | 7.119 | 6,128,349 | -252,445 | 3.06% | 43,629,219 |
| 2007-07-20 | 2007-07-18 | 7.181 | 6,380,794 | -280,875 | 3.19% | 45,821,449 |
| 2007-07-19 | 2007-07-17 | 6.779 | 6,661,669 | -352,209 | 3.33% | 45,157,852 |
| 2007-07-18 | 2007-07-16 | 6.376 | 7,013,878 | +71,463 | 3.50% | 44,723,063 |
| 2007-07-17 | 2007-07-13 | 6.345 | 6,942,415 | -4,523 | 3.47% | 44,052,498 |
| 2007-07-16 | 2007-07-12 | 6.253 | 6,946,938 | +39,608 | 3.47% | 43,436,108 |
| 2007-07-13 | 2007-07-11 | 6.160 | 6,907,330 | +14,538 | 3.45% | 42,547,044 |
| 2007-07-12 | 2007-07-10 | 6.686 | 6,892,792 | -278,549 | 3.44% | 46,084,517 |
| 2007-07-11 | 2007-07-09 | 5.850 | 7,171,341 | -17,833 | 3.58% | 41,953,509 |
| 2007-07-10 | 2007-07-06 | 5.726 | 7,189,174 | -50,528 | 3.59% | 41,167,722 |
| 2007-07-09 | 2007-07-05 | 5.819 | 7,239,702 | +184,148 | 3.62% | 42,129,340 |
| 2007-07-06 | 2007-07-04 | 5.757 | 7,055,554 | -52,014 | 3.52% | 40,620,959 |
| 2007-07-05 | 2007-07-03 | 4.860 | 7,107,568 | +64,808 | 3.55% | 34,540,354 |
| 2007-07-04 | 2007-06-29 | 4.643 | 7,042,760 | -58,346 | 3.52% | 32,699,436 |
| 2007-07-03 | 2007-06-28 | 5.076 | 7,101,106 | +75,339 | 3.55% | 36,047,567 |
| 2007-06-29 | 2007-06-27 | 5.448 | 7,025,767 | +154,556 | 3.58% | 38,274,764 |
| 2007-06-28 | 2007-06-26 | 5.757 | 6,871,211 | -14,021 | 3.51% | 39,559,641 |
| 2007-06-27 | 2007-06-25 | 5.757 | 6,885,232 | -79,992 | 3.51% | 39,640,364 |
| 2007-06-26 | 2007-06-22 | 5.881 | 6,965,224 | 3.55% | 40,963,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy