History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,684,000 | +0 | 0.18% | 4,052,400 |
| 2025-10-13 | 2025-10-09 | 1.190 | 3,684,000 | +0 | 0.18% | 4,383,960 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,684,000 | +0 | 0.18% | 4,457,640 |
| 2025-10-09 | 2025-10-06 | 1.210 | 3,684,000 | +240,000 | 0.18% | 4,457,640 |
| 2025-09-29 | 2025-09-25 | 1.320 | 3,444,000 | -600,000 | 0.16% | 4,546,080 |
| 2025-09-25 | 2025-09-23 | 1.410 | 4,044,000 | -360,000 | 0.19% | 5,702,040 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,404,000 | -288,000 | 0.21% | 6,121,560 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,692,000 | -366,000 | 0.22% | 6,381,120 |
| 2025-09-17 | 2025-09-15 | 1.300 | 5,058,000 | -450,000 | 0.24% | 6,575,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 5,508,000 | -126,000 | 0.26% | 7,711,200 |
| 2025-09-12 | 2025-09-10 | 1.510 | 5,634,000 | -18,000 | 0.27% | 8,507,340 |
| 2025-08-26 | 2025-08-22 | 1.660 | 5,652,000 | -6,000 | 0.27% | 9,382,320 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,658,000 | +6,000 | 0.27% | 8,939,640 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,652,000 | +906,000 | 0.27% | 7,065,000 |
| 2025-08-12 | 2025-08-08 | 1.440 | 4,746,000 | -6,000 | 0.23% | 6,834,240 |
| 2025-08-08 | 2025-08-06 | 1.450 | 4,752,000 | -42,000 | 0.23% | 6,890,400 |
| 2025-08-07 | 2025-08-05 | 1.440 | 4,794,000 | +48,000 | 0.23% | 6,903,360 |
| 2025-07-25 | 2025-07-23 | 1.560 | 4,746,000 | -6,000 | 0.23% | 7,403,760 |
| 2025-07-24 | 2025-07-22 | 1.610 | 4,752,000 | +3,000,000 | 0.23% | 7,650,720 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,752,000 | -6,000 | 0.08% | 2,890,800 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,758,000 | -6,000 | 0.08% | 2,601,840 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,764,000 | +1,440,000 | 0.08% | 2,663,640 |
| 2025-07-11 | 2025-07-09 | 1.620 | 324,000 | +300,000 | 0.02% | 524,880 |
| 2025-07-10 | 2025-07-08 | 1.580 | 24,000 | -6,000 | 0.00% | 37,920 |
| 2025-07-09 | 2025-07-07 | 1.470 | 30,000 | +12,000 | 0.00% | 44,100 |
| 2025-07-04 | 2025-07-02 | 1.390 | 18,000 | -24,000 | 0.00% | 25,020 |
| 2025-06-30 | 2025-06-26 | 1.430 | 42,000 | +6,000 | 0.00% | 60,060 |
| 2025-06-25 | 2025-06-23 | 1.630 | 36,000 | +6,000 | 0.00% | 58,680 |
| 2025-06-23 | 2025-06-19 | 1.520 | 30,000 | -6,000 | 0.00% | 45,600 |
| 2025-06-20 | 2025-06-18 | 1.650 | 36,000 | -36,000 | 0.00% | 59,400 |
| 2025-06-19 | 2025-06-17 | 1.800 | 72,000 | -36,000 | 0.00% | 129,600 |
| 2025-06-18 | 2025-06-16 | 1.870 | 108,000 | +30,000 | 0.01% | 201,960 |
| 2025-06-17 | 2025-06-13 | 1.820 | 78,000 | +6,000 | 0.00% | 141,960 |
| 2025-06-11 | 2025-06-09 | 1.780 | 72,000 | +24,000 | 0.00% | 128,160 |
| 2025-06-06 | 2025-06-04 | 1.730 | 48,000 | -48,000 | 0.00% | 83,040 |
| 2025-06-05 | 2025-06-03 | 1.860 | 96,000 | +48,000 | 0.00% | 178,560 |
| 2025-06-04 | 2025-06-02 | 1.690 | 48,000 | -24,000 | 0.00% | 81,120 |
| 2025-06-03 | 2025-05-30 | 1.710 | 72,000 | -12,000 | 0.00% | 123,120 |
| 2025-06-02 | 2025-05-29 | 1.610 | 84,000 | +12,000 | 0.00% | 135,240 |
| 2025-05-30 | 2025-05-28 | 1.570 | 72,000 | -36,000 | 0.00% | 113,040 |
| 2025-05-27 | 2025-05-23 | 1.550 | 108,000 | +36,000 | 0.01% | 167,400 |
| 2025-05-23 | 2025-05-21 | 1.450 | 72,000 | +48,000 | 0.00% | 104,400 |
| 2025-05-22 | 2025-05-20 | 1.440 | 24,000 | +6,000 | 0.00% | 34,560 |
| 2025-05-16 | 2025-05-14 | 1.300 | 18,000 | +12,000 | 0.00% | 23,400 |
| 2025-05-09 | 2025-05-07 | 1.160 | 6,000 | -6,000 | 0.00% | 6,960 |
| 2025-04-28 | 2025-04-24 | 1.020 | 12,000 | -24,000 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.700 | 36,000 | +18,000 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.880 | 18,000 | -6,000 | 0.00% | 15,840 |
| 2025-04-01 | 2025-03-28 | 0.890 | 24,000 | -6,000 | 0.00% | 21,360 |
| 2025-03-31 | 2025-03-27 | 0.900 | 30,000 | -6,000 | 0.00% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.920 | 36,000 | -36,000 | 0.00% | 33,120 |
| 2025-03-20 | 2025-03-18 | 0.930 | 72,000 | -48,000 | 0.00% | 66,960 |
| 2025-03-19 | 2025-03-17 | 0.970 | 120,000 | -24,000 | 0.01% | 116,400 |
| 2025-03-18 | 2025-03-14 | 0.960 | 144,000 | -174,000 | 0.01% | 138,240 |
| 2025-03-14 | 2025-03-12 | 1.070 | 318,000 | -48,000 | 0.02% | 340,260 |
| 2025-03-13 | 2025-03-11 | 1.230 | 366,000 | -30,000 | 0.02% | 450,180 |
| 2025-03-12 | 2025-03-10 | 1.170 | 396,000 | -72,000 | 0.02% | 463,320 |
| 2025-03-11 | 2025-03-07 | 1.120 | 468,000 | +324,000 | 0.02% | 524,160 |
| 2025-03-07 | 2025-03-05 | 0.870 | 144,000 | -4,000 | 0.01% | 125,280 |
| 2025-02-25 | 2025-02-21 | 0.490 | 148,000 | -6,000 | 0.01% | 72,520 |
| 2025-02-24 | 2025-02-20 | 0.475 | 154,000 | -6,000 | 0.01% | 73,150 |
| 2025-02-20 | 2025-02-18 | 0.480 | 160,000 | -6,000 | 0.01% | 76,800 |
| 2025-02-07 | 2025-02-05 | 0.480 | 166,000 | -6,000 | 0.01% | 79,680 |
| 2025-02-06 | 2025-02-04 | 0.475 | 172,000 | -6,000 | 0.01% | 81,700 |
| 2025-02-05 | 2025-02-03 | 0.480 | 178,000 | -6,000 | 0.01% | 85,440 |
| 2025-01-10 | 2025-01-08 | 0.270 | 184,000 | -6,000 | 0.01% | 49,680 |
| 2024-12-03 | 2024-11-29 | 0.270 | 190,000 | -6,000 | 0.01% | 51,300 |
| 2024-11-19 | 2024-11-15 | 0.275 | 196,000 | +6,000 | 0.01% | 53,900 |
| 2024-11-14 | 2024-11-12 | 0.275 | 190,000 | -6,000 | 0.01% | 52,250 |
| 2024-10-03 | 2024-09-30 | 0.102 | 196,000 | -6,000 | 0.01% | 19,992 |
| 2024-09-09 | 2024-09-04 | 0.083 | 202,000 | -6,000 | 0.01% | 16,766 |
| 2024-08-05 | 2024-08-01 | 0.102 | 208,000 | -6,000 | 0.01% | 21,216 |
| 2024-06-11 | 2024-06-06 | 0.096 | 214,000 | -6,000 | 0.01% | 20,544 |
| 2024-05-23 | 2024-05-21 | 0.126 | 220,000 | -6,000 | 0.01% | 27,720 |
| 2024-05-17 | 2024-05-14 | 0.126 | 226,000 | -6,000 | 0.01% | 28,476 |
| 2024-03-28 | 2024-03-26 | 0.149 | 232,000 | -6,000 | 0.01% | 34,568 |
| 2023-11-23 | 2023-11-21 | 0.247 | 238,000 | -6,000 | 0.01% | 58,786 |
| 2023-11-03 | 2023-11-01 | 0.196 | 244,000 | -6,000 | 0.01% | 47,824 |
| 2023-10-17 | 2023-10-13 | 0.245 | 250,000 | -6,000 | 0.01% | 61,250 |
| 2023-08-16 | 2023-08-14 | 0.278 | 256,000 | +25,763 | 0.02% | 71,161 |
| 2023-06-02 | 2023-05-31 | 0.289 | 230,237 | -10,792 | 0.02% | 66,560 |
| 2023-05-30 | 2023-05-25 | 0.289 | 241,029 | -10,793 | 0.02% | 69,680 |
| 2023-05-24 | 2023-05-22 | 0.295 | 251,822 | -5,396 | 0.02% | 74,200 |
| 2023-05-22 | 2023-05-18 | 0.289 | 257,218 | -5,396 | 0.02% | 74,360 |
| 2023-05-19 | 2023-05-17 | 0.289 | 262,614 | -5,396 | 0.02% | 75,920 |
| 2023-05-16 | 2023-05-12 | 0.289 | 268,010 | -5,397 | 0.02% | 77,480 |
| 2023-05-09 | 2023-05-05 | 0.295 | 273,407 | -10,792 | 0.02% | 80,560 |
| 2023-05-04 | 2023-05-02 | 0.295 | 284,199 | -10,792 | 0.02% | 83,740 |
| 2023-04-25 | 2023-04-21 | 0.300 | 294,991 | -10,793 | 0.02% | 88,560 |
| 2023-04-24 | 2023-04-20 | 0.300 | 305,784 | -10,792 | 0.02% | 91,800 |
| 2023-04-20 | 2023-04-18 | 0.300 | 316,576 | -5,396 | 0.02% | 95,040 |
| 2023-03-29 | 2023-03-27 | 0.238 | 321,972 | -5,396 | 0.02% | 76,612 |
| 2023-03-03 | 2023-03-01 | 0.361 | 327,368 | -5,397 | 0.02% | 118,300 |
| 2023-01-30 | 2023-01-26 | 0.439 | 332,765 | -5,396 | 0.02% | 146,150 |
| 2023-01-12 | 2023-01-10 | 0.389 | 338,161 | -5,396 | 0.02% | 131,600 |
| 2022-12-07 | 2022-12-05 | 0.478 | 343,557 | -5,396 | 0.03% | 164,260 |
| 2022-12-06 | 2022-12-02 | 0.500 | 348,953 | -10,793 | 0.03% | 174,600 |
| 2022-12-02 | 2022-11-30 | 0.534 | 359,746 | -10,792 | 0.03% | 192,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 370,538 | -10,792 | 0.03% | 185,400 |
| 2022-11-29 | 2022-11-25 | 0.550 | 381,330 | -10,793 | 0.03% | 209,880 |
| 2022-11-24 | 2022-11-22 | 0.523 | 392,123 | -10,792 | 0.03% | 204,920 |
| 2022-11-23 | 2022-11-21 | 0.550 | 402,915 | -10,792 | 0.03% | 221,760 |
| 2022-11-22 | 2022-11-18 | 0.600 | 413,707 | -5,397 | 0.03% | 248,400 |
| 2022-11-21 | 2022-11-17 | 0.600 | 419,104 | -10,792 | 0.03% | 251,640 |
| 2022-11-18 | 2022-11-16 | 0.612 | 429,896 | -5,396 | 0.03% | 262,900 |
| 2022-10-27 | 2022-10-25 | 0.634 | 435,292 | -10,792 | 0.03% | 275,880 |
| 2022-10-19 | 2022-10-17 | 0.689 | 446,084 | -10,793 | 0.03% | 307,520 |
| 2022-10-17 | 2022-10-13 | 0.723 | 456,877 | -5,396 | 0.03% | 330,200 |
| 2022-10-03 | 2022-09-29 | 0.667 | 462,273 | -5,396 | 0.03% | 308,400 |
| 2022-07-18 | 2022-07-14 | 0.789 | 467,669 | +5,396 | 0.03% | 369,200 |
| 2022-07-11 | 2022-07-07 | 0.778 | 462,273 | +5,396 | 0.03% | 359,800 |
| 2022-07-08 | 2022-07-06 | 0.778 | 456,877 | +5,396 | 0.03% | 355,600 |
| 2022-06-14 | 2022-06-10 | 0.812 | 451,481 | +5,397 | 0.03% | 366,460 |
| 2022-03-15 | 2022-03-11 | 0.867 | 446,084 | +5,396 | 0.03% | 386,880 |
| 2022-03-14 | 2022-03-10 | 0.834 | 440,688 | +5,396 | 0.03% | 367,500 |
| 2022-03-07 | 2022-03-03 | 0.912 | 435,292 | +5,396 | 0.03% | 396,880 |
| 2022-02-04 | 2022-01-27 | 0.567 | 429,896 | +5,396 | 0.03% | 243,780 |
| 2022-01-20 | 2022-01-18 | 0.545 | 424,500 | +5,396 | 0.03% | 231,280 |
| 2022-01-18 | 2022-01-14 | 0.556 | 419,104 | +5,397 | 0.03% | 233,000 |
| 2022-01-06 | 2022-01-04 | 0.567 | 413,707 | +5,396 | 0.03% | 234,600 |
| 2022-01-05 | 2022-01-03 | 0.523 | 408,311 | +5,396 | 0.03% | 213,380 |
| 2021-10-28 | 2021-10-26 | 0.489 | 402,915 | -5,396 | 0.03% | 197,120 |
| 2021-10-25 | 2021-10-21 | 0.467 | 408,311 | -5,396 | 0.03% | 190,680 |
| 2021-10-18 | 2021-10-12 | 0.445 | 413,707 | -10,793 | 0.03% | 184,000 |
| 2021-10-11 | 2021-10-07 | 0.389 | 424,500 | -5,396 | 0.03% | 165,200 |
| 2021-10-04 | 2021-09-29 | 0.389 | 429,896 | -5,396 | 0.03% | 167,300 |
| 2021-09-20 | 2021-09-16 | 0.378 | 435,292 | -5,396 | 0.03% | 164,560 |
| 2021-09-17 | 2021-09-15 | 0.378 | 440,688 | -5,396 | 0.03% | 166,600 |
| 2021-09-16 | 2021-09-14 | 0.384 | 446,084 | -5,397 | 0.03% | 171,120 |
| 2021-09-15 | 2021-09-13 | 0.378 | 451,481 | -5,396 | 0.03% | 170,680 |
| 2021-09-08 | 2021-09-06 | 0.378 | 456,877 | -5,396 | 0.03% | 172,720 |
| 2021-09-07 | 2021-09-03 | 0.378 | 462,273 | -5,396 | 0.03% | 174,760 |
| 2021-07-21 | 2021-07-19 | 0.395 | 467,669 | -5,396 | 0.03% | 184,600 |
| 2021-06-07 | 2021-06-03 | 0.421 | 473,065 | +60,649 | 0.05% | 199,106 |
| 2021-05-18 | 2021-05-14 | 0.402 | 412,416 | +4,704 | 0.05% | 165,690 |
| 2021-03-16 | 2021-03-12 | 0.453 | 407,712 | -4,704 | 0.05% | 184,600 |
| 2021-03-12 | 2021-03-10 | 0.446 | 412,416 | -4,704 | 0.05% | 184,100 |
| 2021-01-28 | 2021-01-26 | 0.504 | 417,120 | -4,705 | 0.05% | 210,140 |
| 2020-09-16 | 2020-09-14 | 0.689 | 421,825 | -1,568 | 0.05% | 290,520 |
| 2020-09-11 | 2020-09-09 | 0.727 | 423,393 | -3,136 | 0.05% | 307,800 |
| 2020-09-02 | 2020-08-31 | 0.455 | 426,529 | -267,295 | 0.05% | 193,966 |
| 2020-08-28 | 2020-08-26 | 0.459 | 693,824 | -2,551 | 0.05% | 318,240 |
| 2020-08-25 | 2020-08-21 | 0.455 | 696,375 | -5,101 | 0.05% | 316,680 |
| 2020-08-18 | 2020-08-14 | 0.451 | 701,476 | -2,551 | 0.05% | 316,250 |
| 2020-07-17 | 2020-07-15 | 0.361 | 704,027 | -2,551 | 0.05% | 253,920 |
| 2020-04-27 | 2020-04-23 | 0.588 | 706,578 | +2,551 | 0.05% | 415,500 |
| 2020-04-22 | 2020-04-20 | 0.588 | 704,027 | +5,102 | 0.05% | 414,000 |
| 2020-04-20 | 2020-04-16 | 0.588 | 698,925 | +5,101 | 0.05% | 411,000 |
| 2020-04-16 | 2020-04-14 | 0.588 | 693,824 | +5,102 | 0.05% | 408,000 |
| 2020-04-09 | 2020-04-07 | 0.592 | 688,722 | +5,101 | 0.05% | 407,700 |
| 2020-04-07 | 2020-04-03 | 0.600 | 683,621 | +5,102 | 0.05% | 410,040 |
| 2020-01-31 | 2020-01-29 | 0.666 | 678,519 | +2,551 | 0.05% | 452,200 |
| 2020-01-15 | 2020-01-13 | 0.686 | 675,968 | +2,551 | 0.05% | 463,750 |
| 2020-01-13 | 2020-01-09 | 0.698 | 673,417 | +2,551 | 0.05% | 469,920 |
| 2019-11-29 | 2019-11-27 | 0.776 | 670,866 | +5,101 | 0.05% | 520,740 |
| 2019-11-15 | 2019-11-13 | 0.929 | 665,765 | +2,551 | 0.05% | 618,570 |
| 2019-11-14 | 2019-11-12 | 0.917 | 663,214 | +5,102 | 0.05% | 608,400 |
| 2019-11-13 | 2019-11-11 | 0.913 | 658,112 | +5,101 | 0.05% | 601,140 |
| 2019-11-12 | 2019-11-08 | 0.902 | 653,011 | +2,551 | 0.05% | 588,800 |
| 2019-11-04 | 2019-10-31 | 0.776 | 650,460 | +5,102 | 0.05% | 504,900 |
| 2019-10-29 | 2019-10-25 | 0.776 | 645,358 | +5,101 | 0.05% | 500,940 |
| 2019-10-24 | 2019-10-22 | 0.741 | 640,257 | +10,204 | 0.05% | 474,390 |
| 2019-10-23 | 2019-10-21 | 0.745 | 630,053 | +10,203 | 0.05% | 469,300 |
| 2019-10-22 | 2019-10-18 | 0.745 | 619,850 | +10,203 | 0.05% | 461,700 |
| 2019-10-21 | 2019-10-17 | 0.761 | 609,647 | +10,204 | 0.05% | 463,660 |
| 2019-10-18 | 2019-10-16 | 0.729 | 599,443 | +15,305 | 0.05% | 437,100 |
| 2019-10-17 | 2019-10-15 | 0.647 | 584,138 | +15,305 | 0.05% | 377,850 |
| 2019-10-16 | 2019-10-14 | 0.647 | 568,833 | +20,406 | 0.04% | 367,950 |
| 2019-10-15 | 2019-10-11 | 0.615 | 548,427 | +20,407 | 0.04% | 337,550 |
| 2019-10-14 | 2019-10-10 | 0.580 | 528,020 | +25,508 | 0.04% | 306,360 |
| 2019-10-11 | 2019-10-09 | 0.545 | 502,512 | +30,610 | 0.04% | 273,830 |
| 2019-10-10 | 2019-10-08 | 0.549 | 471,902 | +30,610 | 0.04% | 259,000 |
| 2019-10-09 | 2019-10-04 | 0.541 | 441,292 | +35,711 | 0.03% | 238,740 |
| 2019-10-08 | 2019-10-03 | 0.541 | 405,581 | +17,856 | 0.03% | 219,420 |
| 2019-10-04 | 2019-10-02 | 0.545 | 387,725 | +25,508 | 0.03% | 211,280 |
| 2019-10-03 | 2019-09-30 | 0.521 | 362,217 | +35,712 | 0.03% | 188,860 |
| 2019-10-02 | 2019-09-27 | 0.517 | 326,505 | +33,160 | 0.03% | 168,960 |
| 2019-09-30 | 2019-09-26 | 0.514 | 293,345 | +20,407 | 0.02% | 150,650 |
| 2019-09-27 | 2019-09-25 | 0.517 | 272,938 | +15,305 | 0.02% | 141,240 |
| 2019-09-26 | 2019-09-24 | 0.521 | 257,633 | +10,203 | 0.02% | 134,330 |
| 2019-09-25 | 2019-09-23 | 0.521 | 247,430 | +10,203 | 0.02% | 129,010 |
| 2019-09-24 | 2019-09-20 | 0.529 | 237,227 | +10,204 | 0.02% | 125,550 |
| 2019-09-23 | 2019-09-19 | 0.525 | 227,023 | +15,305 | 0.02% | 119,260 |
| 2019-09-20 | 2019-09-18 | 0.517 | 211,718 | +10,203 | 0.02% | 109,560 |
| 2019-09-19 | 2019-09-17 | 0.510 | 201,515 | +5,102 | 0.02% | 102,700 |
| 2019-09-18 | 2019-09-16 | 0.568 | 196,413 | +10,203 | 0.02% | 111,650 |
| 2019-09-17 | 2019-09-13 | 0.529 | 186,210 | +12,754 | 0.01% | 98,550 |
| 2019-09-16 | 2019-09-12 | 0.529 | 173,456 | +10,203 | 0.01% | 91,800 |
| 2019-09-13 | 2019-09-11 | 0.529 | 163,253 | +5,102 | 0.01% | 86,400 |
| 2019-09-12 | 2019-09-10 | 0.568 | 158,151 | +10,203 | 0.01% | 89,900 |
| 2019-09-11 | 2019-09-09 | 0.545 | 147,948 | +5,102 | 0.01% | 80,620 |
| 2019-09-10 | 2019-09-06 | 0.545 | 142,846 | +7,652 | 0.01% | 77,840 |
| 2019-09-09 | 2019-09-05 | 0.557 | 135,194 | +5,102 | 0.01% | 75,260 |
| 2019-09-06 | 2019-09-04 | 0.549 | 130,092 | +5,102 | 0.01% | 71,400 |
| 2019-09-04 | 2019-09-02 | 0.596 | 124,990 | +5,101 | 0.01% | 74,480 |
| 2019-09-03 | 2019-08-30 | 0.580 | 119,889 | +5,102 | 0.01% | 69,560 |
| 2019-09-02 | 2019-08-29 | 0.580 | 114,787 | +5,102 | 0.01% | 66,600 |
| 2019-08-30 | 2019-08-28 | 0.604 | 109,685 | +5,101 | 0.01% | 66,220 |
| 2019-08-28 | 2019-08-26 | 0.604 | 104,584 | +5,102 | 0.01% | 63,140 |
| 2019-08-27 | 2019-08-23 | 0.631 | 99,482 | +5,102 | 0.01% | 62,790 |
| 2019-08-26 | 2019-08-22 | 0.604 | 94,380 | +5,101 | 0.01% | 56,980 |
| 2019-08-23 | 2019-08-21 | 0.623 | 89,279 | +2,551 | 0.01% | 55,650 |
| 2019-08-20 | 2019-08-16 | 0.647 | 86,728 | +5,102 | 0.01% | 56,100 |
| 2019-08-19 | 2019-08-15 | 0.663 | 81,626 | +5,101 | 0.01% | 54,080 |
| 2019-08-16 | 2019-08-14 | 0.670 | 76,525 | +2,551 | 0.01% | 51,300 |
| 2019-08-15 | 2019-08-13 | 0.686 | 73,974 | +2,551 | 0.01% | 50,750 |
| 2019-07-24 | 2019-07-22 | 0.706 | 71,423 | +5,102 | 0.01% | 50,400 |
| 2019-07-17 | 2019-07-15 | 0.710 | 66,321 | +2,550 | 0.01% | 47,060 |
| 2019-06-21 | 2019-06-19 | 0.729 | 63,771 | +2,551 | 0.00% | 46,500 |
| 2019-06-20 | 2019-06-18 | 0.713 | 61,220 | +2,551 | 0.00% | 43,680 |
| 2019-06-17 | 2019-06-13 | 0.713 | 58,669 | +5,102 | 0.00% | 41,860 |
| 2019-06-14 | 2019-06-12 | 0.706 | 53,567 | +7,652 | 0.00% | 37,800 |
| 2019-06-13 | 2019-06-11 | 0.710 | 45,915 | +2,551 | 0.00% | 32,580 |
| 2019-06-10 | 2019-06-05 | 0.706 | 43,364 | +7,652 | 0.00% | 30,600 |
| 2019-06-06 | 2019-06-04 | 0.710 | 35,712 | +5,102 | 0.00% | 25,340 |
| 2019-06-04 | 2019-05-31 | 0.717 | 30,610 | +2,551 | 0.00% | 21,960 |
| 2019-05-30 | 2019-05-28 | 0.717 | 28,059 | +2,551 | 0.00% | 20,130 |
| 2019-05-28 | 2019-05-24 | 0.702 | 25,508 | +2,551 | 0.00% | 17,900 |
| 2019-04-01 | 2019-03-28 | 0.761 | 22,957 | +2,550 | 0.00% | 17,460 |
| 2019-01-28 | 2019-01-24 | 0.780 | 20,407 | +2,551 | 0.00% | 15,920 |
| 2019-01-21 | 2019-01-17 | 0.780 | 17,856 | +2,551 | 0.00% | 13,930 |
| 2019-01-11 | 2019-01-09 | 0.784 | 15,305 | +2,551 | 0.00% | 12,000 |
| 2018-12-27 | 2018-12-20 | 0.772 | 12,754 | +2,551 | 0.00% | 9,850 |
| 2018-12-21 | 2018-12-19 | 0.764 | 10,203 | +2,551 | 0.00% | 7,800 |
| 2018-12-18 | 2018-12-14 | 0.761 | 7,652 | +2,550 | 0.00% | 5,820 |
| 2018-12-14 | 2018-12-12 | 0.737 | 5,102 | +2,551 | 0.00% | 3,760 |
| 2018-12-10 | 2018-12-06 | 0.643 | 2,551 | +2,551 | 0.00% | 1,640 |
| 2018-09-26 | 2018-09-21 | 0.823 | 0 | -48,466 | ||
| 2018-01-22 | 2018-01-18 | 0.792 | 48,466 | -2,550 | 0.01% | 38,380 |
| 2018-01-18 | 2018-01-16 | 0.800 | 51,016 | -2,551 | 0.01% | 40,800 |
| 2018-01-17 | 2018-01-15 | 0.808 | 53,567 | -17,856 | 0.01% | 43,260 |
| 2018-01-16 | 2018-01-12 | 0.792 | 71,423 | -15,305 | 0.01% | 56,560 |
| 2018-01-15 | 2018-01-11 | 0.792 | 86,728 | -7,652 | 0.01% | 68,680 |
| 2018-01-12 | 2018-01-10 | 0.792 | 94,380 | -5,102 | 0.01% | 74,740 |
| 2018-01-11 | 2018-01-09 | 0.792 | 99,482 | -7,653 | 0.01% | 78,780 |
| 2018-01-10 | 2018-01-08 | 0.784 | 107,135 | -5,101 | 0.01% | 84,000 |
| 2017-12-08 | 2017-12-06 | 0.878 | 112,236 | +63,770 | 0.01% | 98,560 |
| 2017-11-07 | 2017-11-03 | 0.957 | 48,466 | -7,652 | 0.01% | 46,360 |
| 2017-11-03 | 2017-11-01 | 0.910 | 56,118 | +7,652 | 0.01% | 51,040 |
| 2017-10-27 | 2017-10-25 | 0.933 | 48,466 | -5,101 | 0.01% | 45,220 |
| 2017-10-26 | 2017-10-24 | 0.964 | 53,567 | -12,754 | 0.01% | 51,660 |
| 2017-10-25 | 2017-10-23 | 0.964 | 66,321 | -15,305 | 0.01% | 63,960 |
| 2017-10-19 | 2017-10-17 | 1.027 | 81,626 | +20,406 | 0.01% | 83,840 |
| 2017-10-17 | 2017-10-13 | 1.035 | 61,220 | +12,754 | 0.01% | 63,360 |
| 2017-10-13 | 2017-10-11 | 1.043 | 48,466 | +48,466 | 0.01% | 50,540 |
| 2017-08-04 | 2017-08-02 | 0.800 | 0 | -76,525 | ||
| 2017-08-02 | 2017-07-31 | 0.847 | 76,525 | +2,551 | 0.01% | 64,800 |
| 2017-07-27 | 2017-07-25 | 0.917 | 73,974 | -2,551 | 0.01% | 67,860 |
| 2017-07-25 | 2017-07-21 | 0.886 | 76,525 | +5,102 | 0.01% | 67,800 |
| 2017-07-24 | 2017-07-20 | 0.933 | 71,423 | +5,102 | 0.01% | 66,640 |
| 2017-07-21 | 2017-07-19 | 0.941 | 66,321 | +2,550 | 0.01% | 62,400 |
| 2017-07-20 | 2017-07-18 | 0.917 | 63,771 | +15,305 | 0.01% | 58,500 |
| 2017-07-19 | 2017-07-17 | 0.941 | 48,466 | +12,754 | 0.01% | 45,600 |
| 2017-07-14 | 2017-07-12 | 0.941 | 35,712 | +22,958 | 0.00% | 33,600 |
| 2017-07-13 | 2017-07-11 | 0.933 | 12,754 | +7,652 | 0.00% | 11,900 |
| 2017-07-11 | 2017-07-07 | 0.894 | 5,102 | -2,550 | 0.00% | 4,560 |
| 2017-07-10 | 2017-07-06 | 0.941 | 7,652 | -12,755 | 0.00% | 7,200 |
| 2017-07-06 | 2017-07-04 | 1.051 | 20,407 | -2,550 | 0.00% | 21,440 |
| 2017-06-16 | 2017-06-14 | 1.137 | 22,957 | -2,551 | 0.00% | 26,100 |
| 2017-06-13 | 2017-06-09 | 1.160 | 25,508 | -385,174 | 0.00% | 29,600 |
| 2017-06-07 | 2017-06-05 | 1.090 | 410,682 | -216,820 | 0.04% | 447,579 |
| 2017-05-18 | 2017-05-16 | 1.184 | 627,502 | -135,194 | 0.07% | 742,920 |
| 2017-05-17 | 2017-05-15 | 1.145 | 762,696 | +12,754 | 0.08% | 873,080 |
| 2017-05-16 | 2017-05-12 | 1.160 | 749,942 | +145,397 | 0.08% | 870,240 |
| 2017-05-12 | 2017-05-10 | 1.184 | 604,545 | -84,177 | 0.07% | 715,740 |
| 2017-05-11 | 2017-05-09 | 1.160 | 688,722 | +81,626 | 0.07% | 799,200 |
| 2017-05-09 | 2017-05-05 | 1.192 | 607,096 | +5,102 | 0.07% | 723,520 |
| 2017-05-04 | 2017-04-28 | 1.254 | 601,994 | -73,974 | 0.06% | 755,200 |
| 2017-05-02 | 2017-04-27 | 1.317 | 675,968 | -81,626 | 0.07% | 890,400 |
| 2017-04-28 | 2017-04-26 | 1.302 | 757,594 | +109,685 | 0.08% | 986,040 |
| 2017-04-27 | 2017-04-25 | 1.309 | 647,909 | +45,915 | 0.07% | 848,360 |
| 2017-04-26 | 2017-04-24 | 1.317 | 601,994 | -504,553 | 0.06% | 792,960 |
| 2017-04-25 | 2017-04-21 | 1.302 | 1,106,547 | -229,574 | 0.12% | 1,440,216 |
| 2017-04-24 | 2017-04-20 | 1.309 | 1,336,121 | -20,407 | 0.14% | 1,749,492 |
| 2017-04-21 | 2017-04-19 | 1.349 | 1,356,528 | -33,160 | 0.15% | 1,829,393 |
| 2017-04-20 | 2017-04-18 | 1.341 | 1,389,688 | -107,135 | 0.15% | 1,863,216 |
| 2017-04-19 | 2017-04-13 | 1.372 | 1,496,823 | +124,991 | 0.16% | 2,053,800 |
| 2017-04-18 | 2017-04-12 | 1.396 | 1,371,832 | -38,263 | 0.15% | 1,914,567 |
| 2017-04-13 | 2017-04-11 | 1.403 | 1,410,095 | -53,567 | 0.15% | 1,979,024 |
| 2017-04-11 | 2017-04-07 | 1.474 | 1,463,662 | +38,262 | 0.16% | 2,157,488 |
| 2017-04-10 | 2017-04-06 | 1.513 | 1,425,400 | +107,135 | 0.15% | 2,156,968 |
| 2017-03-30 | 2017-03-28 | 1.560 | 1,318,265 | +30,610 | 0.14% | 2,056,864 |
| 2017-03-22 | 2017-03-20 | 1.631 | 1,287,655 | -767,798 | 0.14% | 2,099,967 |
| 2017-03-20 | 2017-03-16 | 1.639 | 2,055,453 | -114,787 | 0.22% | 3,368,244 |
| 2017-03-17 | 2017-03-15 | 1.654 | 2,170,240 | -56,118 | 0.23% | 3,590,376 |
| 2017-03-16 | 2017-03-14 | 1.670 | 2,226,358 | +56,118 | 0.24% | 3,718,128 |
| 2017-03-03 | 2017-03-01 | 1.701 | 2,170,240 | -22,957 | 0.23% | 3,692,472 |
| 2017-02-28 | 2017-02-24 | 1.772 | 2,193,197 | -7,653 | 0.24% | 3,886,295 |
| 2017-02-27 | 2017-02-23 | 1.835 | 2,200,850 | +7,653 | 0.24% | 4,037,904 |
| 2017-02-24 | 2017-02-22 | 1.662 | 2,193,197 | +22,957 | 0.24% | 3,645,551 |
| 2017-02-22 | 2017-02-20 | 1.631 | 2,170,240 | -17,856 | 0.23% | 3,539,328 |
| 2017-02-15 | 2017-02-13 | 1.717 | 2,188,096 | +17,856 | 0.24% | 3,757,164 |
| 2016-11-17 | 2016-11-15 | 1.552 | 2,170,240 | -5,972,752 | 0.23% | 3,369,168 |
| 2016-09-29 | 2016-09-27 | 1.647 | 8,142,992 | -2,550 | 0.88% | 13,407,661 |
| 2016-09-28 | 2016-09-26 | 1.623 | 8,145,542 | +2,550 | 0.88% | 13,220,261 |
| 2016-09-06 | 2016-09-02 | 1.764 | 8,142,992 | -2,550 | 0.88% | 14,365,351 |
| 2016-09-05 | 2016-09-01 | 1.756 | 8,145,542 | +2,550 | 0.88% | 14,305,983 |
| 2016-09-01 | 2016-08-30 | 1.725 | 8,142,992 | -130,091 | 0.88% | 14,046,121 |
| 2016-08-31 | 2016-08-29 | 1.733 | 8,273,083 | -1,374,894 | 0.89% | 14,335,385 |
| 2016-08-23 | 2016-08-19 | 1.811 | 9,647,977 | -2,551 | 1.04% | 17,474,226 |
| 2016-08-18 | 2016-08-16 | 1.803 | 9,650,528 | -2,551 | 1.04% | 17,403,180 |
| 2016-08-15 | 2016-08-11 | 1.850 | 9,653,079 | +15,305 | 1.04% | 17,861,897 |
| 2016-07-06 | 2016-07-04 | 1.545 | 9,637,774 | -10,203 | 1.04% | 14,886,502 |
| 2016-07-05 | 2016-06-30 | 1.552 | 9,647,977 | +10,203 | 1.04% | 14,977,908 |
| 2016-06-29 | 2016-06-27 | 1.505 | 9,637,774 | -12,754 | 1.04% | 14,508,672 |
| 2016-06-28 | 2016-06-24 | 1.545 | 9,650,528 | -5,101 | 1.04% | 14,906,202 |
| 2016-06-27 | 2016-06-23 | 1.560 | 9,655,629 | +5,101 | 1.04% | 15,065,493 |
| 2016-06-24 | 2016-06-22 | 1.560 | 9,650,528 | +5,102 | 1.04% | 15,057,534 |
| 2016-06-23 | 2016-06-21 | 1.568 | 9,645,426 | +5,101 | 1.04% | 15,125,200 |
| 2016-06-22 | 2016-06-20 | 1.584 | 9,640,325 | +2,551 | 1.04% | 15,268,373 |
| 2016-06-21 | 2016-06-17 | 1.615 | 9,637,774 | -140,295 | 1.04% | 15,566,597 |
| 2016-06-20 | 2016-06-16 | 1.686 | 9,778,069 | -7,652 | 1.06% | 16,483,190 |
| 2016-06-17 | 2016-06-15 | 1.694 | 9,785,721 | -10,204 | 1.06% | 16,572,815 |
| 2016-06-16 | 2016-06-14 | 1.701 | 9,795,925 | -17,855 | 1.06% | 16,666,903 |
| 2016-06-15 | 2016-06-13 | 1.701 | 9,813,780 | -20,407 | 1.06% | 16,697,281 |
| 2016-06-14 | 2016-06-10 | 1.725 | 9,834,187 | -2,551 | 1.06% | 16,963,320 |
| 2016-06-13 | 2016-06-08 | 1.733 | 9,836,738 | +5,102 | 1.06% | 17,044,846 |
| 2016-06-07 | 2016-06-03 | 1.733 | 9,831,636 | +10,203 | 1.06% | 17,036,006 |
| 2016-06-06 | 2016-06-02 | 1.733 | 9,821,433 | +2,551 | 1.06% | 17,018,326 |
| 2016-06-03 | 2016-06-01 | 1.733 | 9,818,882 | +12,754 | 1.06% | 17,013,906 |
| 2016-06-02 | 2016-05-31 | 1.725 | 9,806,128 | +12,754 | 1.06% | 16,914,920 |
| 2016-05-31 | 2016-05-27 | 1.756 | 9,793,374 | -5,102 | 1.06% | 17,200,064 |
| 2016-05-30 | 2016-05-26 | 1.756 | 9,798,476 | +17,856 | 1.06% | 17,209,025 |
| 2016-05-17 | 2016-05-13 | 1.795 | 9,780,620 | -22,957 | 1.06% | 17,561,094 |
| 2016-05-16 | 2016-05-12 | 1.772 | 9,803,577 | -10,203 | 1.06% | 17,371,716 |
| 2016-05-13 | 2016-05-11 | 1.764 | 9,813,780 | -7,653 | 1.06% | 17,312,849 |
| 2016-05-12 | 2016-05-10 | 1.764 | 9,821,433 | -10,203 | 1.06% | 17,326,350 |
| 2016-05-11 | 2016-05-09 | 1.788 | 9,831,636 | -10,204 | 1.06% | 17,575,608 |
| 2016-05-10 | 2016-05-06 | 1.788 | 9,841,840 | -15,304 | 1.06% | 17,593,849 |
| 2016-05-09 | 2016-05-05 | 1.811 | 9,857,144 | -45,915 | 1.06% | 17,853,065 |
| 2016-05-06 | 2016-05-04 | 1.835 | 9,903,059 | -25,508 | 1.07% | 18,169,164 |
| 2016-05-05 | 2016-05-03 | 1.795 | 9,928,567 | -22,958 | 1.07% | 17,826,733 |
| 2016-05-04 | 2016-04-29 | 1.795 | 9,951,525 | -12,754 | 1.07% | 17,867,954 |
| 2016-05-03 | 2016-04-28 | 1.795 | 9,964,279 | +2,551 | 1.08% | 17,890,854 |
| 2016-04-29 | 2016-04-27 | 1.780 | 9,961,728 | -12,754 | 1.08% | 17,730,062 |
| 2016-04-28 | 2016-04-26 | 1.788 | 9,974,482 | -22,958 | 1.08% | 17,830,967 |
| 2016-04-27 | 2016-04-25 | 1.819 | 9,997,440 | +2,551 | 1.08% | 18,185,553 |
| 2016-04-26 | 2016-04-22 | 1.741 | 9,994,889 | +5,102 | 1.08% | 17,397,252 |
| 2016-04-25 | 2016-04-21 | 1.725 | 9,989,787 | +17,856 | 1.08% | 17,231,720 |
| 2016-04-22 | 2016-04-20 | 1.709 | 9,971,931 | -7,653 | 1.08% | 17,044,547 |
| 2016-04-15 | 2016-04-13 | 1.756 | 9,979,584 | -2,551 | 1.08% | 17,527,104 |
| 2016-04-14 | 2016-04-12 | 1.764 | 9,982,135 | -22,957 | 1.08% | 17,609,850 |
| 2016-04-13 | 2016-04-11 | 1.764 | 10,005,092 | -91,830 | 1.08% | 17,650,350 |
| 2016-04-12 | 2016-04-08 | 1.686 | 10,096,922 | -25,508 | 1.09% | 17,020,690 |
| 2016-04-11 | 2016-04-07 | 1.694 | 10,122,430 | -10,203 | 1.09% | 17,143,056 |
| 2016-04-08 | 2016-04-06 | 1.678 | 10,132,633 | -10,204 | 1.09% | 17,001,443 |
| 2016-04-07 | 2016-04-05 | 1.647 | 10,142,837 | -10,203 | 1.09% | 16,700,461 |
| 2016-04-06 | 2016-04-01 | 1.654 | 10,153,040 | +137,745 | 1.10% | 16,796,866 |
| 2016-03-31 | 2016-03-29 | 1.647 | 10,015,295 | -10,204 | 1.08% | 16,490,459 |
| 2016-03-30 | 2016-03-24 | 1.654 | 10,025,499 | -7,652 | 1.08% | 16,585,866 |
| 2016-03-23 | 2016-03-21 | 1.662 | 10,033,151 | +15,305 | 1.08% | 16,677,192 |
| 2016-03-22 | 2016-03-18 | 1.670 | 10,017,846 | +38,262 | 1.08% | 16,730,298 |
| 2016-03-18 | 2016-03-16 | 1.741 | 9,979,584 | -2,551 | 1.08% | 17,370,612 |
| 2016-03-16 | 2016-03-14 | 1.733 | 9,982,135 | +22,958 | 1.08% | 17,296,786 |
| 2016-03-14 | 2016-03-10 | 1.748 | 9,959,177 | -2,551 | 1.07% | 17,413,177 |
| 2016-03-11 | 2016-03-09 | 1.811 | 9,961,728 | -2,551 | 1.08% | 18,042,486 |
| 2016-03-09 | 2016-03-07 | 1.662 | 9,964,279 | +25,508 | 1.08% | 16,562,712 |
| 2016-03-08 | 2016-03-04 | 1.631 | 9,938,771 | +33,161 | 1.07% | 16,208,608 |
| 2016-03-07 | 2016-03-03 | 1.631 | 9,905,610 | +35,711 | 1.07% | 16,154,528 |
| 2016-03-04 | 2016-03-02 | 1.623 | 9,869,899 | +33,161 | 1.07% | 16,018,903 |
| 2016-03-03 | 2016-03-01 | 1.607 | 9,836,738 | -5,102 | 1.06% | 15,810,830 |
| 2016-03-02 | 2016-02-29 | 1.678 | 9,841,840 | -12,754 | 1.06% | 16,513,525 |
| 2016-03-01 | 2016-02-26 | 1.670 | 9,854,594 | +2,551 | 1.06% | 16,457,659 |
| 2016-02-29 | 2016-02-25 | 1.678 | 9,852,043 | -10,203 | 1.06% | 16,530,644 |
| 2016-02-26 | 2016-02-24 | 1.709 | 9,862,246 | -12,754 | 1.06% | 16,857,068 |
| 2016-02-24 | 2016-02-22 | 1.694 | 9,875,000 | +35,711 | 1.07% | 16,724,016 |
| 2016-02-23 | 2016-02-19 | 1.725 | 9,839,289 | +5,102 | 1.06% | 16,972,121 |
| 2016-02-22 | 2016-02-18 | 1.701 | 9,834,187 | +20,407 | 1.06% | 16,732,002 |
| 2016-02-19 | 2016-02-17 | 1.725 | 9,813,780 | +10,203 | 1.06% | 16,928,119 |
| 2016-02-18 | 2016-02-16 | 1.748 | 9,803,577 | +25,508 | 1.06% | 17,141,118 |
| 2016-01-08 | 2016-01-06 | 1.960 | 9,778,069 | -43,364 | 1.46% | 19,166,500 |
| 2016-01-07 | 2016-01-05 | 1.960 | 9,821,433 | -224,472 | 1.46% | 19,251,500 |
| 2016-01-06 | 2016-01-04 | 1.866 | 10,045,905 | -114,787 | 1.50% | 18,746,307 |
| 2016-01-05 | 2015-12-31 | 1.921 | 10,160,692 | -66,322 | 1.51% | 19,518,169 |
| 2015-12-30 | 2015-12-28 | 1.795 | 10,227,014 | -2,551 | 1.52% | 18,362,594 |
| 2015-12-29 | 2015-12-24 | 1.835 | 10,229,565 | -25,508 | 1.52% | 18,768,205 |
| 2015-12-16 | 2015-12-14 | 1.850 | 10,255,073 | +201,515 | 1.53% | 18,975,816 |
| 2015-12-15 | 2015-12-11 | 1.952 | 10,053,558 | +275,489 | 1.50% | 19,627,674 |
| 2015-08-03 | 2015-07-30 | 1.670 | 9,778,069 | -28,059 | 1.46% | 16,329,858 |
| 2015-07-31 | 2015-07-29 | 1.654 | 9,806,128 | -66,321 | 1.46% | 16,222,946 |
| 2015-07-29 | 2015-07-27 | 1.584 | 9,872,449 | -283,142 | 1.47% | 15,636,011 |
| 2015-07-28 | 2015-07-24 | 1.725 | 10,155,591 | -76,524 | 1.52% | 17,517,721 |
| 2015-07-24 | 2015-07-22 | 1.599 | 10,232,115 | -109,686 | 1.53% | 16,366,103 |
| 2015-07-22 | 2015-07-20 | 1.678 | 10,341,801 | -84,177 | 1.54% | 17,352,404 |
| 2015-07-21 | 2015-07-17 | 1.490 | 10,425,978 | +198,964 | 1.56% | 15,531,740 |
| 2015-07-20 | 2015-07-16 | 1.505 | 10,227,014 | +142,846 | 1.53% | 15,395,712 |
| 2015-07-17 | 2015-07-15 | 1.482 | 10,084,168 | +91,830 | 1.51% | 14,943,474 |
| 2015-07-15 | 2015-07-13 | 1.662 | 9,992,338 | +5,102 | 1.49% | 16,609,352 |
| 2015-07-13 | 2015-07-09 | 1.451 | 9,987,236 | +895,338 | 1.49% | 14,486,609 |
| 2015-07-10 | 2015-07-08 | 0.980 | 9,091,898 | +86,728 | 1.36% | 8,910,750 |
| 2015-07-06 | 2015-07-02 | 2.235 | 9,005,170 | +1,117,261 | 1.34% | 20,122,711 |
| 2015-07-03 | 2015-06-30 | 2.156 | 7,887,909 | +464,249 | 1.18% | 17,007,649 |
| 2015-06-29 | 2015-06-25 | 2.509 | 7,423,660 | +765,247 | 1.11% | 18,625,921 |
| 2015-06-09 | 2015-06-05 | 2.431 | 6,658,413 | -7,652 | 1.19% | 16,183,861 |
| 2015-06-05 | 2015-06-03 | 2.509 | 6,666,065 | +7,652 | 1.19% | 16,725,120 |
| 2015-06-01 | 2015-05-28 | 2.823 | 6,658,413 | -20,406 | 1.19% | 18,794,161 |
| 2015-05-28 | 2015-05-26 | 3.215 | 6,678,819 | +20,406 | 1.20% | 21,470,059 |
| 2015-05-26 | 2015-05-21 | 2.744 | 6,658,413 | -28,059 | 1.19% | 18,272,101 |
| 2015-05-22 | 2015-05-20 | 2.627 | 6,686,472 | -53,567 | 1.20% | 17,562,711 |
| 2015-05-21 | 2015-05-19 | 2.783 | 6,740,039 | -196,413 | 1.21% | 18,760,330 |
| 2015-05-20 | 2015-05-18 | 3.254 | 6,936,452 | +76,524 | 1.24% | 22,570,189 |
| 2015-05-19 | 2015-05-15 | 2.783 | 6,859,928 | +201,515 | 1.23% | 19,094,031 |
| 2015-05-11 | 2015-05-07 | 2.587 | 6,658,413 | -183,659 | 1.19% | 17,227,981 |
| 2015-05-08 | 2015-05-06 | 2.431 | 6,842,072 | -33,161 | 1.23% | 16,630,260 |
| 2015-05-07 | 2015-05-05 | 2.352 | 6,875,233 | -30,609 | 1.23% | 16,171,801 |
| 2015-05-06 | 2015-05-04 | 2.352 | 6,905,842 | -22,958 | 1.24% | 16,243,799 |
| 2015-05-05 | 2015-04-30 | 2.431 | 6,928,800 | -58,669 | 1.24% | 16,841,060 |
| 2015-04-30 | 2015-04-28 | 2.470 | 6,987,469 | +28,059 | 1.25% | 17,257,590 |
| 2015-04-29 | 2015-04-27 | 2.313 | 6,959,410 | +35,712 | 1.25% | 16,096,971 |
| 2015-04-28 | 2015-04-24 | 2.313 | 6,923,698 | -22,958 | 1.24% | 16,014,369 |
| 2015-04-27 | 2015-04-23 | 2.235 | 6,946,656 | +48,466 | 1.24% | 15,522,811 |
| 2015-04-24 | 2015-04-22 | 2.235 | 6,898,190 | +22,957 | 1.24% | 15,414,510 |
| 2015-04-22 | 2015-04-20 | 2.587 | 6,875,233 | -150,498 | 1.23% | 17,788,981 |
| 2015-04-21 | 2015-04-17 | 3.058 | 7,025,731 | +25,508 | 1.26% | 21,483,540 |
| 2015-04-20 | 2015-04-16 | 2.391 | 7,000,223 | +35,712 | 1.25% | 16,740,230 |
| 2015-04-17 | 2015-04-15 | 2.313 | 6,964,511 | +81,626 | 1.25% | 16,108,769 |
| 2015-04-16 | 2015-04-14 | 2.313 | 6,882,885 | -25,508 | 1.23% | 15,919,970 |
| 2015-04-15 | 2015-04-13 | 2.195 | 6,908,393 | +20,406 | 1.24% | 15,166,479 |
| 2015-04-14 | 2015-04-10 | 1.952 | 6,887,987 | +2,551 | 1.23% | 13,447,495 |
| 2015-04-13 | 2015-04-09 | 1.960 | 6,885,436 | +5,102 | 1.23% | 13,496,500 |
| 2015-04-10 | 2015-04-08 | 1.999 | 6,880,334 | +22,957 | 1.23% | 13,756,229 |
| 2015-04-09 | 2015-04-02 | 1.952 | 6,857,377 | +35,712 | 1.23% | 13,387,734 |
| 2015-04-08 | 2015-04-01 | 1.803 | 6,821,665 | -45,915 | 1.22% | 12,301,779 |
| 2015-04-02 | 2015-03-31 | 1.811 | 6,867,580 | +61,220 | 1.23% | 12,438,426 |
| 2015-04-01 | 2015-03-30 | 1.725 | 6,806,360 | -114,787 | 1.22% | 11,740,519 |
| 2015-03-31 | 2015-03-27 | 1.866 | 6,921,147 | -38,263 | 1.24% | 12,915,307 |
| 2015-03-26 | 2015-03-24 | 1.788 | 6,959,410 | -12,754 | 1.25% | 12,441,048 |
| 2015-03-24 | 2015-03-20 | 1.788 | 6,972,164 | -25,508 | 1.25% | 12,463,848 |
| 2015-03-23 | 2015-03-19 | 1.733 | 6,997,672 | -7,653 | 1.25% | 12,125,386 |
| 2015-03-20 | 2015-03-18 | 1.795 | 7,005,325 | -20,406 | 1.25% | 12,578,055 |
| 2015-03-19 | 2015-03-17 | 1.725 | 7,025,731 | +7,652 | 1.26% | 12,118,920 |
| 2015-03-18 | 2015-03-16 | 1.803 | 7,018,079 | -56,118 | 1.26% | 12,655,981 |
| 2015-03-12 | 2015-03-10 | 1.913 | 7,074,197 | +25,508 | 1.27% | 13,533,704 |
| 2015-03-11 | 2015-03-09 | 1.897 | 7,048,689 | +40,814 | 1.26% | 13,374,373 |
| 2015-03-05 | 2015-03-03 | 1.843 | 7,007,875 | -15,305 | 1.26% | 12,912,309 |
| 2015-03-04 | 2015-03-02 | 1.897 | 7,023,180 | +178,557 | 1.26% | 13,325,971 |
| 2015-03-03 | 2015-02-27 | 1.764 | 6,844,623 | -183,659 | 1.23% | 12,074,850 |
| 2015-02-26 | 2015-02-24 | 1.647 | 7,028,282 | +86,728 | 1.26% | 11,572,260 |
| 2015-02-25 | 2015-02-23 | 1.772 | 6,941,554 | +86,728 | 1.24% | 12,300,276 |
| 2015-02-24 | 2015-02-18 | 1.764 | 6,854,826 | +150,499 | 1.23% | 12,092,850 |
| 2015-02-23 | 2015-02-16 | 1.427 | 6,704,327 | +2,550 | 1.20% | 9,567,011 |
| 2015-02-17 | 2015-02-13 | 1.403 | 6,701,777 | -17,855 | 1.20% | 9,405,734 |
| 2015-02-12 | 2015-02-10 | 1.427 | 6,719,632 | -40,814 | 1.20% | 9,588,851 |
| 2015-02-11 | 2015-02-09 | 1.247 | 6,760,446 | +12,755 | 1.21% | 8,427,955 |
| 2015-02-05 | 2015-02-03 | 1.262 | 6,747,691 | -5,102 | 1.21% | 8,517,865 |
| 2015-02-04 | 2015-02-02 | 1.294 | 6,752,793 | -5,102 | 1.21% | 8,736,090 |
| 2015-02-03 | 2015-01-30 | 1.302 | 6,757,895 | -7,652 | 1.21% | 8,795,676 |
| 2015-02-02 | 2015-01-29 | 1.239 | 6,765,547 | -5,102 | 1.21% | 8,381,268 |
| 2015-01-30 | 2015-01-28 | 1.168 | 6,770,649 | +2,551 | 1.21% | 7,909,814 |
| 2015-01-26 | 2015-01-22 | 1.223 | 6,768,098 | +2,551 | 1.21% | 8,278,296 |
| 2015-01-23 | 2015-01-21 | 1.231 | 6,765,547 | +40,813 | 1.21% | 8,328,222 |
| 2015-01-22 | 2015-01-20 | 1.247 | 6,724,734 | -5,102 | 1.20% | 8,383,434 |
| 2015-01-21 | 2015-01-19 | 1.239 | 6,729,836 | -12,754 | 1.21% | 8,337,028 |
| 2015-01-15 | 2015-01-13 | 1.200 | 6,742,590 | +1,990,917 | 1.21% | 8,088,498 |
| 2015-01-14 | 2015-01-12 | 1.207 | 4,751,673 | +2,551 | 1.28% | 5,737,424 |
| 2015-01-13 | 2015-01-09 | 1.223 | 4,749,122 | +12,754 | 1.28% | 5,808,816 |
| 2015-01-12 | 2015-01-08 | 1.247 | 4,736,368 | +12,754 | 1.27% | 5,904,624 |
| 2015-01-09 | 2015-01-07 | 1.247 | 4,723,614 | -5,101 | 1.27% | 5,888,724 |
| 2015-01-08 | 2015-01-06 | 1.239 | 4,728,715 | -20,407 | 1.27% | 5,858,008 |
| 2015-01-07 | 2015-01-05 | 1.231 | 4,749,122 | +5,102 | 1.28% | 5,846,052 |
| 2015-01-06 | 2015-01-02 | 1.192 | 4,744,020 | +17,856 | 1.27% | 5,653,792 |
| 2015-01-05 | 2014-12-31 | 1.176 | 4,726,164 | +15,305 | 1.27% | 5,558,399 |
| 2015-01-02 | 2014-12-29 | 1.200 | 4,710,859 | +12,754 | 1.27% | 5,651,207 |
| 2014-12-30 | 2014-12-24 | 1.207 | 4,698,105 | +25,508 | 1.26% | 5,672,744 |
| 2014-12-29 | 2014-12-22 | 1.207 | 4,672,597 | +5,101 | 1.26% | 5,641,944 |
| 2014-12-15 | 2014-12-11 | 1.215 | 4,667,496 | -35,711 | 1.25% | 5,672,381 |
| 2014-12-12 | 2014-12-10 | 1.207 | 4,703,207 | -12,754 | 1.26% | 5,678,904 |
| 2014-12-11 | 2014-12-09 | 1.223 | 4,715,961 | -7,653 | 1.27% | 5,768,256 |
| 2014-12-10 | 2014-12-08 | 1.247 | 4,723,614 | +35,712 | 1.27% | 5,888,724 |
| 2014-12-09 | 2014-12-05 | 1.286 | 4,687,902 | +20,406 | 1.26% | 6,027,984 |
| 2014-11-27 | 2014-11-25 | 1.420 | 4,667,496 | -410,329 | 1.25% | 6,626,834 |
| 2014-10-22 | 2014-10-20 | 1.701 | 5,077,825 | -130,428 | 1.25% | 8,636,656 |
| 2014-10-20 | 2014-10-16 | 1.946 | 5,208,253 | -11,100 | 1.54% | 10,134,720 |
| 2014-10-17 | 2014-10-15 | 2.054 | 5,219,353 | -13,876 | 1.55% | 10,720,559 |
| 2014-10-14 | 2014-10-10 | 2.054 | 5,233,229 | -16,650 | 1.55% | 10,749,060 |
| 2014-10-13 | 2014-10-09 | 1.795 | 5,249,879 | +102,677 | 1.56% | 9,421,164 |
| 2014-10-10 | 2014-10-08 | 1.665 | 5,147,202 | +69,377 | 1.53% | 8,569,177 |
| 2014-10-07 | 2014-10-03 | 1.492 | 5,077,825 | -24,975 | 1.50% | 7,575,372 |
| 2014-10-06 | 2014-09-30 | 1.528 | 5,102,800 | +24,975 | 1.51% | 7,796,511 |
| 2014-10-03 | 2014-09-29 | 1.463 | 5,077,825 | -141,528 | 1.50% | 7,428,988 |
| 2014-09-30 | 2014-09-26 | 1.557 | 5,219,353 | +141,528 | 1.55% | 8,125,055 |
| 2014-09-22 | 2014-09-18 | 1.413 | 5,077,825 | -41,626 | 1.50% | 7,172,816 |
| 2014-09-19 | 2014-09-17 | 1.434 | 5,119,451 | +8,325 | 1.52% | 7,342,304 |
| 2014-09-17 | 2014-09-15 | 1.391 | 5,111,126 | +33,301 | 1.51% | 7,109,349 |
| 2014-08-20 | 2014-08-18 | 1.384 | 5,077,825 | -122,103 | 1.50% | 7,026,432 |
| 2014-08-19 | 2014-08-15 | 1.398 | 5,199,928 | +122,103 | 1.54% | 7,270,344 |
| 2014-07-25 | 2014-07-23 | 1.384 | 5,077,825 | -58,276 | 1.50% | 7,026,432 |
| 2014-07-24 | 2014-07-22 | 1.535 | 5,136,101 | -8,325 | 1.52% | 7,884,408 |
| 2014-07-23 | 2014-07-21 | 1.586 | 5,144,426 | +8,325 | 1.52% | 8,156,719 |
| 2014-07-22 | 2014-07-18 | 1.650 | 5,136,101 | -24,976 | 1.52% | 8,476,664 |
| 2014-07-18 | 2014-07-16 | 1.802 | 5,161,077 | +83,252 | 1.53% | 9,299,000 |
| 2014-07-08 | 2014-07-04 | 1.982 | 5,077,825 | +5,550 | 1.50% | 10,063,900 |
| 2014-07-07 | 2014-07-03 | 1.802 | 5,072,275 | -5,550 | 1.50% | 9,139,001 |
| 2013-04-25 | 2013-04-23 | 0.548 | 5,077,825 | -277 | 1.50% | 2,781,296 |
| 2013-02-14 | 2013-02-07 | 0.649 | 5,078,102 | -2,775 | 1.51% | 3,293,820 |
| 2013-02-08 | 2013-02-06 | 0.677 | 5,080,877 | +2,775 | 1.51% | 3,442,092 |
| 2012-11-30 | 2012-11-28 | 0.577 | 5,078,102 | -13,876 | 1.51% | 2,927,840 |
| 2012-01-06 | 2012-01-04 | 0.656 | 5,091,978 | -2,775 | 1.51% | 3,339,518 |
| 2011-04-06 | 2011-04-01 | 1.297 | 5,094,753 | +2,775 | 1.74% | 6,609,240 |
| 2010-04-30 | 2010-04-28 | 1.564 | 5,091,978 | -5,550 | 1.74% | 7,963,467 |
| 2010-04-28 | 2010-04-26 | 1.636 | 5,097,528 | -11,100 | 1.74% | 8,339,526 |
| 2010-04-27 | 2010-04-23 | 1.686 | 5,108,628 | -8,325 | 1.75% | 8,615,412 |
| 2010-04-26 | 2010-04-22 | 1.694 | 5,116,953 | -5,550 | 1.75% | 8,666,330 |
| 2010-04-23 | 2010-04-21 | 1.715 | 5,122,503 | -16,651 | 1.75% | 8,786,483 |
| 2010-04-22 | 2010-04-20 | 1.759 | 5,139,154 | -11,100 | 1.76% | 9,037,272 |
| 2010-04-01 | 2010-03-30 | 1.838 | 5,150,254 | +27,751 | 1.76% | 9,465,090 |
| 2010-03-31 | 2010-03-29 | 1.874 | 5,122,503 | +30,525 | 1.75% | 9,598,679 |
| 2010-01-20 | 2010-01-18 | 1.946 | 5,091,978 | +13,876 | 1.74% | 9,908,461 |
| 2009-11-12 | 2009-11-10 | 2.198 | 5,078,102 | -2,775 | 1.73% | 11,162,389 |
| 2009-11-10 | 2009-11-06 | 2.775 | 5,080,877 | +2,078,528 | 1.74% | 14,097,929 |
| 2009-11-05 | 2009-11-03 | 2.198 | 3,002,349 | -55,502 | 1.03% | 6,599,589 |
| 2009-11-04 | 2009-11-02 | 2.558 | 3,057,851 | +1,942,550 | 1.04% | 7,823,491 |
| 2009-11-03 | 2009-10-30 | 1.838 | 1,115,301 | +313,583 | 0.38% | 2,049,690 |
| 2009-10-22 | 2009-10-20 | 1.146 | 801,718 | -3,206,872 | 0.27% | 918,702 |
| 2009-10-08 | 2009-10-06 | 1.405 | 4,008,590 | +3,206,872 | 1.37% | 5,633,550 |
| 2009-05-08 | 2009-05-06 | 1.910 | 801,718 | -28,972 | 0.27% | 1,531,170 |
| 2009-04-29 | 2009-04-27 | 1.622 | 830,690 | -27,750 | 0.28% | 1,347,030 |
| 2008-11-17 | 2008-11-13 | 1.009 | 858,440 | +277 | 0.29% | 866,152 |
| 2008-06-19 | 2008-06-17 | 4.288 | 858,163 | +248,646 | 0.33% | 3,679,956 |
| 2008-06-12 | 2008-06-10 | 3.784 | 609,517 | -11,877 | 0.35% | 2,306,222 |
| 2008-06-11 | 2008-06-06 | 4.108 | 621,394 | -265,907 | 0.36% | 2,552,688 |
| 2008-05-21 | 2008-05-19 | 4.685 | 887,301 | -121,604 | 0.52% | 4,156,619 |
| 2008-05-09 | 2008-05-07 | 4.024 | 1,008,905 | -165,641 | 0.59% | 4,059,754 |
| 2008-05-07 | 2008-05-05 | 4.395 | 1,174,546 | +139,307 | 0.59% | 5,162,553 |
| 2008-04-29 | 2008-04-25 | 3.807 | 1,035,239 | +2,262 | 0.52% | 3,941,412 |
| 2008-03-28 | 2008-03-26 | 3.838 | 1,032,977 | +64,613 | 0.52% | 3,964,774 |
| 2008-03-26 | 2008-03-20 | 3.714 | 968,364 | -33,341 | 0.48% | 3,596,880 |
| 2008-03-04 | 2008-02-29 | 4.457 | 1,001,705 | -20,030 | 0.50% | 4,464,866 |
| 2008-02-04 | 2008-01-31 | 2.848 | 1,021,735 | -6,267 | 0.51% | 2,909,593 |
| 2008-01-25 | 2008-01-23 | 2.817 | 1,028,002 | -407,777 | 0.51% | 2,895,619 |
| 2008-01-22 | 2008-01-18 | 3.652 | 1,435,779 | -12,405 | 0.72% | 5,244,157 |
| 2008-01-14 | 2008-01-10 | 3.993 | 1,448,184 | -5,234 | 0.72% | 5,782,552 |
| 2007-12-18 | 2007-12-14 | 4.024 | 1,453,418 | -5,428 | 0.72% | 5,848,439 |
| 2007-12-12 | 2007-12-10 | 4.086 | 1,458,846 | -118,889 | 0.73% | 5,960,593 |
| 2007-12-10 | 2007-12-06 | 3.931 | 1,577,735 | -4,846 | 0.79% | 6,202,173 |
| 2007-12-03 | 2007-11-29 | 4.055 | 1,582,581 | +3,166 | 0.79% | 6,417,167 |
| 2007-11-26 | 2007-11-22 | 3.869 | 1,579,415 | +508,315 | 0.79% | 6,111,001 |
| 2007-11-23 | 2007-11-21 | 3.962 | 1,071,100 | +31,467 | 0.53% | 4,243,714 |
| 2007-11-16 | 2007-11-14 | 4.395 | 1,039,633 | +24,941 | 0.52% | 4,569,561 |
| 2007-11-09 | 2007-11-07 | 4.550 | 1,014,692 | +12,858 | 0.51% | 4,616,977 |
| 2007-11-02 | 2007-10-31 | 4.767 | 1,001,834 | +15,120 | 0.50% | 4,775,541 |
| 2007-10-16 | 2007-10-12 | 4.736 | 986,714 | -64,614 | 0.49% | 4,672,925 |
| 2007-07-23 | 2007-07-19 | 7.119 | 1,051,328 | -64,613 | 0.53% | 7,484,662 |
| 2007-07-19 | 2007-07-17 | 6.779 | 1,115,941 | -80,767 | 0.56% | 7,564,696 |
| 2007-07-13 | 2007-07-11 | 6.160 | 1,196,708 | +113,073 | 0.60% | 7,371,356 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,083,635 | +209,995 | 0.54% | 7,245,075 |
| 2007-07-11 | 2007-07-09 | 5.850 | 873,640 | +84,708 | 0.44% | 5,110,936 |
| 2007-07-04 | 2007-06-29 | 4.643 | 788,932 | -177,300 | 0.39% | 3,663,000 |
| 2007-06-26 | 2007-06-22 | 5.881 | 966,232 | 0.49% | 5,682,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy