History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 210,000 | +0 | 0.01% | 231,000 |
| 2025-10-13 | 2025-10-09 | 1.190 | 210,000 | +0 | 0.01% | 249,900 |
| 2025-10-10 | 2025-10-08 | 1.210 | 210,000 | +66,000 | 0.01% | 254,100 |
| 2025-10-03 | 2025-09-30 | 1.290 | 144,000 | +6,000 | 0.01% | 185,760 |
| 2025-09-25 | 2025-09-23 | 1.410 | 138,000 | +12,000 | 0.01% | 194,580 |
| 2025-09-19 | 2025-09-17 | 1.360 | 126,000 | +6,000 | 0.01% | 171,360 |
| 2025-09-18 | 2025-09-16 | 1.290 | 120,000 | +30,000 | 0.01% | 154,800 |
| 2025-09-17 | 2025-09-15 | 1.300 | 90,000 | -72,000 | 0.00% | 117,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 162,000 | -150,000 | 0.01% | 226,800 |
| 2025-09-15 | 2025-09-11 | 1.460 | 312,000 | +120,000 | 0.01% | 455,520 |
| 2025-09-12 | 2025-09-10 | 1.510 | 192,000 | -6,000 | 0.01% | 289,920 |
| 2025-09-11 | 2025-09-09 | 1.480 | 198,000 | +120,000 | 0.01% | 293,040 |
| 2025-09-02 | 2025-08-29 | 1.510 | 78,000 | +18,000 | 0.00% | 117,780 |
| 2025-08-29 | 2025-08-27 | 1.520 | 60,000 | -6,000 | 0.00% | 91,200 |
| 2025-08-25 | 2025-08-21 | 1.580 | 66,000 | -132,000 | 0.00% | 104,280 |
| 2025-08-21 | 2025-08-19 | 1.300 | 198,000 | +120,000 | 0.01% | 257,400 |
| 2025-08-15 | 2025-08-13 | 1.280 | 78,000 | +12,000 | 0.00% | 99,840 |
| 2025-08-06 | 2025-08-04 | 1.380 | 66,000 | -138,000 | 0.00% | 91,080 |
| 2025-08-05 | 2025-08-01 | 1.520 | 204,000 | -234,000 | 0.01% | 310,080 |
| 2025-07-24 | 2025-07-22 | 1.610 | 438,000 | +6,000 | 0.02% | 705,180 |
| 2025-07-18 | 2025-07-16 | 1.650 | 432,000 | -60,000 | 0.02% | 712,800 |
| 2025-07-15 | 2025-07-11 | 1.480 | 492,000 | +6,000 | 0.02% | 728,160 |
| 2025-07-10 | 2025-07-08 | 1.580 | 486,000 | -66,000 | 0.02% | 767,880 |
| 2025-07-07 | 2025-07-03 | 1.400 | 552,000 | -24,000 | 0.03% | 772,800 |
| 2025-07-04 | 2025-07-02 | 1.390 | 576,000 | +30,000 | 0.03% | 800,640 |
| 2025-07-02 | 2025-06-27 | 1.430 | 546,000 | -66,000 | 0.03% | 780,780 |
| 2025-06-30 | 2025-06-26 | 1.430 | 612,000 | +60,000 | 0.03% | 875,160 |
| 2025-06-27 | 2025-06-25 | 1.580 | 552,000 | -36,000 | 0.03% | 872,160 |
| 2025-06-26 | 2025-06-24 | 1.620 | 588,000 | +36,000 | 0.03% | 952,560 |
| 2025-06-24 | 2025-06-20 | 1.540 | 552,000 | -36,000 | 0.03% | 850,080 |
| 2025-06-20 | 2025-06-18 | 1.650 | 588,000 | -24,000 | 0.03% | 970,200 |
| 2025-06-18 | 2025-06-16 | 1.870 | 612,000 | -24,000 | 0.03% | 1,144,440 |
| 2025-06-17 | 2025-06-13 | 1.820 | 636,000 | -36,000 | 0.03% | 1,157,520 |
| 2025-06-16 | 2025-06-12 | 1.760 | 672,000 | -96,000 | 0.03% | 1,182,720 |
| 2025-06-12 | 2025-06-10 | 1.710 | 768,000 | +36,000 | 0.04% | 1,313,280 |
| 2025-06-10 | 2025-06-06 | 1.840 | 732,000 | -90,000 | 0.03% | 1,346,880 |
| 2025-06-06 | 2025-06-04 | 1.730 | 822,000 | +30,000 | 0.04% | 1,422,060 |
| 2025-06-05 | 2025-06-03 | 1.860 | 792,000 | +48,000 | 0.04% | 1,473,120 |
| 2025-06-03 | 2025-05-30 | 1.710 | 744,000 | -6,000 | 0.04% | 1,272,240 |
| 2025-05-30 | 2025-05-28 | 1.570 | 750,000 | +120,000 | 0.04% | 1,177,500 |
| 2025-05-29 | 2025-05-27 | 1.640 | 630,000 | -24,000 | 0.03% | 1,033,200 |
| 2025-05-28 | 2025-05-26 | 1.640 | 654,000 | +6,000 | 0.03% | 1,072,560 |
| 2025-05-27 | 2025-05-23 | 1.550 | 648,000 | +6,000 | 0.03% | 1,004,400 |
| 2025-05-26 | 2025-05-22 | 1.670 | 642,000 | +12,000 | 0.03% | 1,072,140 |
| 2025-05-14 | 2025-05-12 | 1.220 | 630,000 | +120,000 | 0.03% | 768,600 |
| 2025-05-13 | 2025-05-09 | 1.150 | 510,000 | +120,000 | 0.02% | 586,500 |
| 2025-05-12 | 2025-05-08 | 1.180 | 390,000 | -6,000 | 0.02% | 460,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 396,000 | +72,000 | 0.02% | 415,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 324,000 | +54,000 | 0.02% | 320,760 |
| 2025-04-29 | 2025-04-25 | 0.920 | 270,000 | +210,000 | 0.01% | 248,400 |
| 2025-04-25 | 2025-04-23 | 0.860 | 60,000 | -3,987,000 | 0.00% | 51,600 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,047,000 | +156,000 | 0.19% | 2,832,900 |
| 2025-03-21 | 2025-03-19 | 0.920 | 3,891,000 | -120,000 | 0.19% | 3,579,720 |
| 2025-03-20 | 2025-03-18 | 0.930 | 4,011,000 | -6,000 | 0.19% | 3,730,230 |
| 2025-03-18 | 2025-03-14 | 0.960 | 4,017,000 | +102,000 | 0.19% | 3,856,320 |
| 2025-03-17 | 2025-03-13 | 0.980 | 3,915,000 | +174,000 | 0.19% | 3,836,700 |
| 2025-03-13 | 2025-03-11 | 1.230 | 3,741,000 | +6,000 | 0.18% | 4,601,430 |
| 2025-03-12 | 2025-03-10 | 1.170 | 3,735,000 | -108,000 | 0.18% | 4,369,950 |
| 2025-03-11 | 2025-03-07 | 1.120 | 3,843,000 | -240,000 | 0.18% | 4,304,160 |
| 2025-03-10 | 2025-03-06 | 1.190 | 4,083,000 | +126,000 | 0.20% | 4,858,770 |
| 2025-03-07 | 2025-03-05 | 0.870 | 3,957,000 | +300,000 | 0.19% | 3,442,590 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,657,000 | +12,000 | 0.17% | 2,669,610 |
| 2025-02-26 | 2025-02-24 | 0.570 | 3,645,000 | +144,000 | 0.17% | 2,077,650 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,501,000 | +60,000 | 0.17% | 1,715,490 |
| 2025-02-24 | 2025-02-20 | 0.475 | 3,441,000 | +12,000 | 0.16% | 1,634,475 |
| 2025-02-10 | 2025-02-06 | 0.485 | 3,429,000 | +6,000 | 0.16% | 1,663,065 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,423,000 | +6,000 | 0.16% | 1,711,500 |
| 2025-01-03 | 2024-12-31 | 0.250 | 3,417,000 | +90,000 | 0.16% | 854,250 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,327,000 | +198,000 | 0.16% | 831,750 |
| 2024-12-11 | 2024-12-09 | 0.270 | 3,129,000 | +114,000 | 0.15% | 844,830 |
| 2024-12-09 | 2024-12-05 | 0.270 | 3,015,000 | +396,000 | 0.14% | 814,050 |
| 2024-12-04 | 2024-12-02 | 0.270 | 2,619,000 | +456,000 | 0.13% | 707,130 |
| 2024-10-31 | 2024-10-29 | 0.169 | 2,163,000 | +342,000 | 0.10% | 365,547 |
| 2024-10-30 | 2024-10-28 | 0.147 | 1,821,000 | +702,000 | 0.09% | 267,687 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,119,000 | +66,000 | 0.05% | 164,493 |
| 2024-10-24 | 2024-10-22 | 0.146 | 1,053,000 | +84,000 | 0.05% | 153,738 |
| 2024-10-23 | 2024-10-21 | 0.147 | 969,000 | +453,000 | 0.05% | 142,443 |
| 2024-10-22 | 2024-10-18 | 0.114 | 516,000 | +456,000 | 0.02% | 58,824 |
| 2023-08-16 | 2023-08-14 | 0.278 | 60,000 | -37,131 | 0.00% | 16,678 |
| 2023-07-31 | 2023-07-27 | 0.284 | 97,131 | -134,905 | 0.01% | 27,540 |
| 2023-03-07 | 2023-03-03 | 0.372 | 232,036 | -10,792 | 0.02% | 86,430 |
| 2023-01-11 | 2023-01-09 | 0.439 | 242,828 | +53,962 | 0.02% | 106,650 |
| 2022-10-20 | 2022-10-18 | 0.689 | 188,866 | +10,792 | 0.01% | 130,200 |
| 2022-10-18 | 2022-10-14 | 0.678 | 178,074 | +16,189 | 0.01% | 120,780 |
| 2022-10-11 | 2022-10-07 | 0.778 | 161,885 | +107,923 | 0.01% | 126,000 |
| 2022-08-25 | 2022-08-23 | 0.723 | 53,962 | -67,182 | 0.00% | 39,000 |
| 2022-06-15 | 2022-06-13 | 0.812 | 121,144 | -13,761 | 0.01% | 98,331 |
| 2022-04-13 | 2022-04-11 | 0.878 | 134,905 | +10,793 | 0.01% | 118,500 |
| 2022-03-28 | 2022-03-24 | 0.890 | 124,112 | +16,188 | 0.01% | 110,400 |
| 2022-03-04 | 2022-03-02 | 0.912 | 107,924 | -5,396 | 0.01% | 98,400 |
| 2022-02-15 | 2022-02-11 | 0.689 | 113,320 | +26,981 | 0.01% | 78,120 |
| 2022-01-27 | 2022-01-25 | 0.550 | 86,339 | +5,396 | 0.01% | 47,520 |
| 2022-01-17 | 2022-01-13 | 0.534 | 80,943 | +26,981 | 0.01% | 43,200 |
| 2021-08-24 | 2021-08-20 | 0.372 | 53,962 | -318,375 | 0.00% | 20,100 |
| 2021-07-19 | 2021-07-15 | 0.384 | 372,337 | +226,640 | 0.03% | 142,830 |
| 2021-07-15 | 2021-07-13 | 0.389 | 145,697 | +91,735 | 0.01% | 56,700 |
| 2021-06-07 | 2021-06-03 | 0.421 | 53,962 | -11,899 | 0.01% | 22,712 |
| 2021-05-14 | 2021-05-12 | 0.383 | 65,861 | -6,273 | 0.01% | 25,200 |
| 2021-05-07 | 2021-05-05 | 0.497 | 72,134 | -28,226 | 0.01% | 35,880 |
| 2021-05-06 | 2021-05-04 | 0.504 | 100,360 | +53,316 | 0.01% | 50,560 |
| 2020-09-02 | 2020-08-31 | 0.455 | 47,044 | -29,481 | 0.01% | 21,394 |
| 2020-08-20 | 2020-08-18 | 0.455 | 76,525 | -10,203 | 0.01% | 34,800 |
| 2020-08-05 | 2020-08-03 | 0.455 | 86,728 | +10,203 | 0.01% | 39,440 |
| 2019-11-14 | 2019-11-12 | 0.917 | 76,525 | -2,551 | 0.01% | 70,200 |
| 2019-10-21 | 2019-10-17 | 0.761 | 79,076 | +2,551 | 0.01% | 60,140 |
| 2018-07-18 | 2018-07-16 | 0.612 | 76,525 | -2,551 | 0.01% | 46,800 |
| 2018-07-05 | 2018-07-03 | 0.635 | 79,076 | -22,957 | 0.01% | 50,220 |
| 2018-07-04 | 2018-06-29 | 0.643 | 102,033 | -12,754 | 0.01% | 65,600 |
| 2018-07-03 | 2018-06-28 | 0.666 | 114,787 | +12,754 | 0.01% | 76,500 |
| 2018-06-25 | 2018-06-21 | 0.690 | 102,033 | -2,551 | 0.01% | 70,400 |
| 2018-06-22 | 2018-06-20 | 0.674 | 104,584 | -35,711 | 0.01% | 70,520 |
| 2018-06-04 | 2018-05-31 | 0.643 | 140,295 | +63,770 | 0.02% | 90,200 |
| 2018-05-23 | 2018-05-18 | 0.612 | 76,525 | -93,105 | 0.01% | 46,800 |
| 2018-04-10 | 2018-04-06 | 0.643 | 169,630 | -51,016 | 0.02% | 109,060 |
| 2018-04-04 | 2018-03-29 | 0.619 | 220,646 | +30,610 | 0.02% | 136,670 |
| 2018-03-23 | 2018-03-21 | 0.666 | 190,036 | +20,406 | 0.02% | 126,650 |
| 2018-03-15 | 2018-03-13 | 0.682 | 169,630 | +12,754 | 0.02% | 115,710 |
| 2018-02-27 | 2018-02-23 | 0.737 | 156,876 | +28,059 | 0.02% | 115,620 |
| 2018-01-18 | 2018-01-16 | 0.800 | 128,817 | +25,509 | 0.01% | 103,020 |
| 2018-01-05 | 2018-01-03 | 0.800 | 103,308 | -1,276 | 0.01% | 82,620 |
| 2017-12-29 | 2017-12-27 | 0.792 | 104,584 | +10,204 | 0.01% | 82,820 |
| 2017-10-27 | 2017-10-25 | 0.933 | 94,380 | -12,755 | 0.01% | 88,060 |
| 2017-10-16 | 2017-10-12 | 1.011 | 107,135 | +12,755 | 0.01% | 108,360 |
| 2017-09-05 | 2017-09-01 | 0.753 | 94,380 | -48,466 | 0.01% | 71,040 |
| 2017-08-21 | 2017-08-17 | 0.745 | 142,846 | +10,203 | 0.02% | 106,400 |
| 2017-08-11 | 2017-08-09 | 0.737 | 132,643 | +38,263 | 0.01% | 97,760 |
| 2017-08-04 | 2017-08-02 | 0.800 | 94,380 | +10,203 | 0.01% | 75,480 |
| 2017-07-11 | 2017-07-07 | 0.894 | 84,177 | +7,652 | 0.01% | 75,240 |
| 2017-05-24 | 2017-05-22 | 1.145 | 76,525 | -147,947 | 0.01% | 87,600 |
| 2017-05-17 | 2017-05-15 | 1.145 | 224,472 | +10,203 | 0.02% | 256,960 |
| 2017-05-12 | 2017-05-10 | 1.184 | 214,269 | -107,135 | 0.02% | 253,680 |
| 2017-04-27 | 2017-04-25 | 1.309 | 321,404 | +12,754 | 0.03% | 420,840 |
| 2017-04-20 | 2017-04-18 | 1.341 | 308,650 | +51,017 | 0.03% | 413,821 |
| 2017-04-18 | 2017-04-12 | 1.396 | 257,633 | +38,262 | 0.03% | 359,560 |
| 2017-04-13 | 2017-04-11 | 1.403 | 219,371 | +12,754 | 0.02% | 307,880 |
| 2017-03-06 | 2017-03-02 | 1.694 | 206,617 | +2,551 | 0.02% | 349,921 |
| 2017-03-03 | 2017-03-01 | 1.701 | 204,066 | +25,508 | 0.02% | 347,200 |
| 2017-02-27 | 2017-02-23 | 1.835 | 178,558 | -28,059 | 0.02% | 327,601 |
| 2017-02-14 | 2017-02-10 | 1.717 | 206,617 | -40,813 | 0.02% | 354,781 |
| 2017-01-10 | 2017-01-06 | 1.396 | 247,430 | +38,263 | 0.03% | 345,320 |
| 2016-12-22 | 2016-12-20 | 1.443 | 209,167 | -12,755 | 0.02% | 301,759 |
| 2016-12-02 | 2016-11-30 | 1.490 | 221,922 | +5,102 | 0.02% | 330,601 |
| 2016-10-31 | 2016-10-27 | 1.537 | 216,820 | +12,754 | 0.02% | 333,200 |
| 2016-10-25 | 2016-10-20 | 1.560 | 204,066 | +5,102 | 0.02% | 318,400 |
| 2016-10-17 | 2016-10-13 | 1.599 | 198,964 | +30,610 | 0.02% | 318,240 |
| 2016-10-11 | 2016-10-06 | 1.631 | 168,354 | +7,652 | 0.02% | 274,560 |
| 2016-09-26 | 2016-09-22 | 1.654 | 160,702 | +130,092 | 0.02% | 265,860 |
| 2016-09-08 | 2016-09-06 | 1.748 | 30,610 | +25,508 | 0.00% | 53,520 |
| 2016-09-07 | 2016-09-05 | 1.764 | 5,102 | -22,957 | 0.00% | 9,001 |
| 2016-08-31 | 2016-08-29 | 1.733 | 28,059 | +25,508 | 0.00% | 48,620 |
| 2016-08-12 | 2016-08-10 | 1.827 | 2,551 | +2,551 | 0.00% | 4,660 |
| 2016-08-09 | 2016-08-05 | 1.780 | 0 | -25,508 | ||
| 2016-07-29 | 2016-07-27 | 1.560 | 25,508 | -38,263 | 0.00% | 39,800 |
| 2016-07-26 | 2016-07-22 | 1.568 | 63,771 | +35,712 | 0.01% | 100,001 |
| 2016-07-21 | 2016-07-19 | 1.568 | 28,059 | -25,508 | 0.00% | 44,000 |
| 2016-07-15 | 2016-07-13 | 1.552 | 53,567 | -7,653 | 0.01% | 83,160 |
| 2016-06-23 | 2016-06-21 | 1.568 | 61,220 | +25,508 | 0.01% | 96,000 |
| 2016-06-22 | 2016-06-20 | 1.584 | 35,712 | +25,509 | 0.00% | 56,561 |
| 2016-06-13 | 2016-06-08 | 1.733 | 10,203 | +10,203 | 0.00% | 17,679 |
| 2016-05-20 | 2016-05-18 | 1.772 | 0 | -766,522 | ||
| 2016-05-17 | 2016-05-13 | 1.795 | 766,522 | -25,508 | 0.08% | 1,376,290 |
| 2016-05-13 | 2016-05-11 | 1.764 | 792,030 | +25,508 | 0.09% | 1,397,249 |
| 2016-05-10 | 2016-05-06 | 1.788 | 766,522 | -25,508 | 0.08% | 1,370,280 |
| 2016-05-03 | 2016-04-28 | 1.795 | 792,030 | -25,509 | 0.09% | 1,422,089 |
| 2016-04-28 | 2016-04-26 | 1.788 | 817,539 | +25,509 | 0.09% | 1,461,481 |
| 2016-04-22 | 2016-04-20 | 1.709 | 792,030 | -25,509 | 0.09% | 1,353,779 |
| 2016-04-20 | 2016-04-18 | 1.717 | 817,539 | +33,161 | 0.09% | 1,403,791 |
| 2016-04-13 | 2016-04-11 | 1.764 | 784,378 | -51,016 | 0.08% | 1,383,750 |
| 2016-03-30 | 2016-03-24 | 1.654 | 835,394 | +25,508 | 0.09% | 1,382,049 |
| 2016-03-22 | 2016-03-18 | 1.670 | 809,886 | +25,508 | 0.09% | 1,352,550 |
| 2016-03-17 | 2016-03-15 | 1.741 | 784,378 | -17,856 | 0.08% | 1,365,300 |
| 2016-03-10 | 2016-03-08 | 1.741 | 802,234 | -25,508 | 0.09% | 1,396,380 |
| 2016-02-26 | 2016-02-24 | 1.709 | 827,742 | +25,508 | 0.09% | 1,414,820 |
| 2016-02-25 | 2016-02-23 | 1.709 | 802,234 | -25,508 | 0.09% | 1,371,220 |
| 2016-02-24 | 2016-02-22 | 1.694 | 827,742 | +25,508 | 0.09% | 1,401,840 |
| 2016-02-16 | 2016-02-12 | 1.662 | 802,234 | -25,508 | 0.09% | 1,333,480 |
| 2016-02-12 | 2016-02-05 | 1.788 | 827,742 | +25,508 | 0.09% | 1,479,720 |
| 2016-02-03 | 2016-02-01 | 1.717 | 802,234 | -38,262 | 0.09% | 1,377,510 |
| 2016-02-02 | 2016-01-29 | 1.639 | 840,496 | +12,754 | 0.13% | 1,377,310 |
| 2016-02-01 | 2016-01-28 | 1.615 | 827,742 | +25,508 | 0.12% | 1,336,940 |
| 2016-01-26 | 2016-01-22 | 1.803 | 802,234 | -25,508 | 0.12% | 1,446,700 |
| 2016-01-25 | 2016-01-21 | 1.678 | 827,742 | +25,508 | 0.12% | 1,388,860 |
| 2016-01-22 | 2016-01-20 | 1.890 | 802,234 | +15,305 | 0.12% | 1,515,890 |
| 2016-01-19 | 2016-01-15 | 2.156 | 786,929 | -7,652 | 0.12% | 1,696,750 |
| 2016-01-18 | 2016-01-14 | 2.078 | 794,581 | -66,322 | 0.12% | 1,650,949 |
| 2016-01-15 | 2016-01-13 | 2.156 | 860,903 | -17,855 | 0.13% | 1,856,251 |
| 2016-01-14 | 2016-01-12 | 2.156 | 878,758 | +2,550 | 0.13% | 1,894,749 |
| 2016-01-13 | 2016-01-11 | 2.195 | 876,208 | -40,813 | 0.13% | 1,923,601 |
| 2016-01-12 | 2016-01-08 | 1.960 | 917,021 | -5,101 | 0.14% | 1,797,500 |
| 2016-01-11 | 2016-01-07 | 1.913 | 922,122 | +45,914 | 0.14% | 1,764,119 |
| 2016-01-07 | 2016-01-05 | 1.960 | 876,208 | -33,160 | 0.13% | 1,717,501 |
| 2016-01-06 | 2016-01-04 | 1.866 | 909,368 | -12,754 | 0.14% | 1,696,939 |
| 2016-01-05 | 2015-12-31 | 1.921 | 922,122 | +20,406 | 0.14% | 1,771,349 |
| 2015-12-28 | 2015-12-22 | 1.843 | 901,716 | +25,508 | 0.13% | 1,661,450 |
| 2015-12-14 | 2015-12-10 | 1.701 | 876,208 | -35,711 | 0.13% | 1,490,791 |
| 2015-08-12 | 2015-08-10 | 1.913 | 911,919 | -28,059 | 0.14% | 1,744,600 |
| 2015-08-05 | 2015-08-03 | 1.576 | 939,978 | -25,508 | 0.14% | 1,481,370 |
| 2015-08-04 | 2015-07-31 | 1.678 | 965,486 | -61,220 | 0.14% | 1,619,979 |
| 2015-07-24 | 2015-07-22 | 1.599 | 1,026,706 | -12,754 | 0.15% | 1,642,200 |
| 2015-07-23 | 2015-07-21 | 1.639 | 1,039,460 | -30,610 | 0.16% | 1,703,350 |
| 2015-07-22 | 2015-07-20 | 1.678 | 1,070,070 | +51,016 | 0.16% | 1,795,460 |
| 2015-07-21 | 2015-07-17 | 1.490 | 1,019,054 | +20,407 | 0.15% | 1,518,100 |
| 2015-07-20 | 2015-07-16 | 1.505 | 998,647 | +25,508 | 0.15% | 1,503,360 |
| 2015-07-17 | 2015-07-15 | 1.482 | 973,139 | +10,203 | 0.15% | 1,442,070 |
| 2015-07-16 | 2015-07-14 | 1.568 | 962,936 | +25,509 | 0.14% | 1,510,001 |
| 2015-07-15 | 2015-07-13 | 1.662 | 937,427 | +51,016 | 0.14% | 1,558,199 |
| 2015-07-14 | 2015-07-10 | 1.607 | 886,411 | +7,653 | 0.13% | 1,424,750 |
| 2015-07-10 | 2015-07-08 | 0.980 | 878,758 | +53,567 | 0.13% | 861,250 |
| 2015-07-09 | 2015-07-07 | 1.411 | 825,191 | +28,059 | 0.12% | 1,164,600 |
| 2015-07-08 | 2015-07-06 | 1.647 | 797,132 | +76,525 | 0.12% | 1,312,500 |
| 2015-07-07 | 2015-07-03 | 2.078 | 720,607 | +12,754 | 0.11% | 1,497,249 |
| 2015-07-06 | 2015-07-02 | 2.235 | 707,853 | -12,754 | 0.11% | 1,581,749 |
| 2015-07-03 | 2015-06-30 | 2.156 | 720,607 | +56,118 | 0.11% | 1,553,749 |
| 2015-07-02 | 2015-06-29 | 2.235 | 664,489 | +68,872 | 0.10% | 1,484,849 |
| 2015-06-30 | 2015-06-26 | 2.391 | 595,617 | +86,728 | 0.09% | 1,424,350 |
| 2015-06-29 | 2015-06-25 | 2.509 | 508,889 | +94,380 | 0.08% | 1,276,800 |
| 2015-06-26 | 2015-06-24 | 2.666 | 414,509 | -15,305 | 0.06% | 1,105,001 |
| 2015-06-25 | 2015-06-23 | 2.666 | 429,814 | +12,754 | 0.06% | 1,145,801 |
| 2015-06-23 | 2015-06-19 | 2.666 | 417,060 | -79,075 | 0.07% | 1,111,801 |
| 2015-06-22 | 2015-06-18 | 2.587 | 496,135 | +15,305 | 0.09% | 1,283,700 |
| 2015-06-19 | 2015-06-17 | 2.548 | 480,830 | +20,406 | 0.09% | 1,225,250 |
| 2015-06-18 | 2015-06-16 | 2.548 | 460,424 | +163,253 | 0.08% | 1,173,251 |
| 2015-06-17 | 2015-06-15 | 2.705 | 297,171 | -484,656 | 0.05% | 803,850 |
| 2015-06-16 | 2015-06-12 | 2.117 | 781,827 | +40,813 | 0.14% | 1,655,100 |
| 2015-06-15 | 2015-06-11 | 2.117 | 741,014 | +81,626 | 0.13% | 1,568,700 |
| 2015-06-12 | 2015-06-10 | 2.156 | 659,388 | +2,551 | 0.12% | 1,421,751 |
| 2015-06-10 | 2015-06-08 | 2.509 | 656,837 | +20,407 | 0.12% | 1,648,000 |
| 2015-06-09 | 2015-06-05 | 2.431 | 636,430 | +15,305 | 0.11% | 1,546,899 |
| 2015-06-08 | 2015-06-04 | 2.509 | 621,125 | +2,550 | 0.11% | 1,558,399 |
| 2015-06-05 | 2015-06-03 | 2.509 | 618,575 | +53,568 | 0.11% | 1,552,001 |
| 2015-06-04 | 2015-06-02 | 2.705 | 565,007 | +62,495 | 0.10% | 1,528,349 |
| 2015-06-03 | 2015-06-01 | 2.627 | 502,512 | +63,770 | 0.09% | 1,319,900 |
| 2015-06-02 | 2015-05-29 | 2.666 | 438,742 | +30,610 | 0.08% | 1,169,601 |
| 2015-06-01 | 2015-05-28 | 2.823 | 408,132 | +51,017 | 0.07% | 1,152,001 |
| 2015-05-29 | 2015-05-27 | 3.097 | 357,115 | +303,548 | 0.06% | 1,105,999 |
| 2015-05-28 | 2015-05-26 | 3.215 | 53,567 | -86,728 | 0.01% | 172,199 |
| 2015-05-27 | 2015-05-22 | 2.979 | 140,295 | -43,364 | 0.03% | 417,999 |
| 2015-05-26 | 2015-05-21 | 2.744 | 183,659 | +5,101 | 0.03% | 503,999 |
| 2015-05-22 | 2015-05-20 | 2.627 | 178,558 | +119,889 | 0.03% | 469,001 |
| 2015-05-21 | 2015-05-19 | 2.783 | 58,669 | -17,856 | 0.01% | 163,300 |
| 2015-05-20 | 2015-05-18 | 3.254 | 76,525 | +17,856 | 0.01% | 249,001 |
| 2015-05-19 | 2015-05-15 | 2.783 | 58,669 | -307,374 | 0.01% | 163,300 |
| 2015-05-15 | 2015-05-13 | 2.705 | 366,043 | +76,525 | 0.07% | 990,150 |
| 2015-05-13 | 2015-05-11 | 2.744 | 289,518 | +86,728 | 0.05% | 794,499 |
| 2015-05-12 | 2015-05-08 | 2.744 | 202,790 | -89,279 | 0.04% | 556,499 |
| 2015-05-11 | 2015-05-07 | 2.587 | 292,069 | -35,712 | 0.05% | 755,699 |
| 2015-05-08 | 2015-05-06 | 2.431 | 327,781 | +79,076 | 0.06% | 796,701 |
| 2015-05-07 | 2015-05-05 | 2.352 | 248,705 | +10,203 | 0.04% | 584,999 |
| 2015-05-05 | 2015-04-30 | 2.431 | 238,502 | -110,961 | 0.04% | 579,700 |
| 2015-05-04 | 2015-04-29 | 2.274 | 349,463 | +104,584 | 0.06% | 794,601 |
| 2015-04-30 | 2015-04-28 | 2.470 | 244,879 | +25,508 | 0.04% | 604,800 |
| 2015-04-29 | 2015-04-27 | 2.313 | 219,371 | +7,653 | 0.04% | 507,401 |
| 2015-04-28 | 2015-04-24 | 2.313 | 211,718 | +2,551 | 0.04% | 489,699 |
| 2015-04-27 | 2015-04-23 | 2.235 | 209,167 | +63,770 | 0.04% | 467,399 |
| 2015-04-24 | 2015-04-22 | 2.235 | 145,397 | -219,371 | 0.03% | 324,900 |
| 2015-04-23 | 2015-04-21 | 2.235 | 364,768 | +153,050 | 0.07% | 815,101 |
| 2015-04-22 | 2015-04-20 | 2.587 | 211,718 | +7,652 | 0.04% | 547,799 |
| 2015-04-21 | 2015-04-17 | 3.058 | 204,066 | -2,551 | 0.04% | 624,001 |
| 2015-04-17 | 2015-04-15 | 2.313 | 206,617 | +12,754 | 0.04% | 477,901 |
| 2015-04-16 | 2015-04-14 | 2.313 | 193,863 | -43,364 | 0.03% | 448,401 |
| 2015-04-15 | 2015-04-13 | 2.195 | 237,227 | -76,524 | 0.04% | 520,801 |
| 2015-04-10 | 2015-04-08 | 1.999 | 313,751 | -56,118 | 0.06% | 627,300 |
| 2015-04-09 | 2015-04-02 | 1.952 | 369,869 | +5,101 | 0.07% | 722,099 |
| 2015-03-30 | 2015-03-26 | 1.850 | 364,768 | +12,754 | 0.07% | 674,961 |
| 2015-03-25 | 2015-03-23 | 1.788 | 352,014 | +2,551 | 0.06% | 629,281 |
| 2015-03-19 | 2015-03-17 | 1.725 | 349,463 | +51,017 | 0.06% | 602,800 |
| 2015-03-18 | 2015-03-16 | 1.803 | 298,446 | -2,551 | 0.05% | 538,200 |
| 2015-03-17 | 2015-03-13 | 1.858 | 300,997 | +76,525 | 0.05% | 559,320 |
| 2015-03-16 | 2015-03-12 | 1.882 | 224,472 | -5,102 | 0.04% | 422,399 |
| 2015-03-11 | 2015-03-09 | 1.897 | 229,574 | -63,771 | 0.04% | 435,600 |
| 2015-03-10 | 2015-03-06 | 1.850 | 293,345 | +5,102 | 0.05% | 542,801 |
| 2015-03-09 | 2015-03-05 | 1.795 | 288,243 | +25,508 | 0.05% | 517,540 |
| 2015-03-06 | 2015-03-04 | 1.843 | 262,735 | +2,551 | 0.05% | 484,100 |
| 2015-03-04 | 2015-03-02 | 1.897 | 260,184 | -25,508 | 0.05% | 493,680 |
| 2015-03-03 | 2015-02-27 | 1.764 | 285,692 | +25,508 | 0.05% | 504,000 |
| 2015-02-26 | 2015-02-24 | 1.647 | 260,184 | +20,407 | 0.05% | 428,400 |
| 2015-02-25 | 2015-02-23 | 1.772 | 239,777 | +12,754 | 0.04% | 424,879 |
| 2015-02-24 | 2015-02-18 | 1.764 | 227,023 | -7,653 | 0.04% | 400,500 |
| 2015-02-23 | 2015-02-16 | 1.427 | 234,676 | +25,509 | 0.04% | 334,880 |
| 2015-02-17 | 2015-02-13 | 1.403 | 209,167 | +12,754 | 0.04% | 293,559 |
| 2015-02-16 | 2015-02-12 | 1.419 | 196,413 | +7,652 | 0.04% | 278,739 |
| 2015-02-12 | 2015-02-10 | 1.427 | 188,761 | +45,915 | 0.03% | 269,360 |
| 2015-02-10 | 2015-02-06 | 1.239 | 142,846 | +28,059 | 0.03% | 176,960 |
| 2015-02-09 | 2015-02-05 | 1.247 | 114,787 | +63,771 | 0.02% | 143,100 |
| 2015-02-06 | 2015-02-04 | 1.223 | 51,016 | +25,508 | 0.01% | 62,399 |
| 2015-02-05 | 2015-02-03 | 1.262 | 25,508 | +25,508 | 0.00% | 32,200 |
| 2015-02-04 | 2015-02-02 | 1.294 | 0 | -38,262 | ||
| 2015-01-21 | 2015-01-19 | 1.239 | 38,262 | +38,262 | 0.01% | 47,400 |
| 2014-12-15 | 2014-12-11 | 1.215 | 0 | -15,305 | ||
| 2014-12-10 | 2014-12-08 | 1.247 | 15,305 | +15,305 | 0.00% | 19,080 |
| 2014-11-28 | 2014-11-26 | 1.427 | 0 | -191,312 | ||
| 2014-11-27 | 2014-11-25 | 1.420 | 191,312 | -2,943 | 0.05% | 271,622 |
| 2014-11-26 | 2014-11-24 | 1.369 | 194,255 | +19,426 | 0.05% | 266,000 |
| 2014-11-21 | 2014-11-19 | 1.369 | 174,829 | -33,301 | 0.04% | 239,399 |
| 2014-11-18 | 2014-11-14 | 1.369 | 208,130 | -30,526 | 0.05% | 285,000 |
| 2014-11-14 | 2014-11-12 | 1.405 | 238,656 | +13,875 | 0.06% | 335,400 |
| 2014-11-13 | 2014-11-11 | 1.542 | 224,781 | +8,325 | 0.06% | 346,680 |
| 2014-11-10 | 2014-11-06 | 1.838 | 216,456 | +8,326 | 0.05% | 397,801 |
| 2014-10-29 | 2014-10-27 | 1.643 | 208,130 | -16,651 | 0.05% | 341,999 |
| 2014-10-28 | 2014-10-24 | 1.694 | 224,781 | -8,325 | 0.06% | 380,700 |
| 2014-10-24 | 2014-10-22 | 1.715 | 233,106 | -2,775 | 0.06% | 399,840 |
| 2014-10-22 | 2014-10-20 | 1.701 | 235,881 | +27,751 | 0.06% | 401,200 |
| 2014-10-21 | 2014-10-17 | 1.946 | 208,130 | -2,775 | 0.05% | 404,999 |
| 2014-10-20 | 2014-10-16 | 1.946 | 210,905 | +27,750 | 0.06% | 410,399 |
| 2014-10-15 | 2014-10-13 | 2.018 | 183,155 | -8,325 | 0.05% | 369,601 |
| 2014-10-14 | 2014-10-10 | 2.054 | 191,480 | -113,778 | 0.06% | 393,300 |
| 2014-10-13 | 2014-10-09 | 1.795 | 305,258 | -36,076 | 0.09% | 547,800 |
| 2014-10-10 | 2014-10-08 | 1.665 | 341,334 | -49,951 | 0.10% | 568,260 |
| 2014-10-06 | 2014-09-30 | 1.528 | 391,285 | -27,751 | 0.12% | 597,840 |
| 2014-09-30 | 2014-09-26 | 1.557 | 419,036 | -27,750 | 0.12% | 652,320 |
| 2014-09-29 | 2014-09-25 | 1.499 | 446,786 | -22,201 | 0.13% | 669,759 |
| 2014-09-26 | 2014-09-24 | 1.564 | 468,987 | -152,629 | 0.14% | 733,460 |
| 2014-09-25 | 2014-09-23 | 1.499 | 621,616 | +166,504 | 0.18% | 931,840 |
| 2014-09-24 | 2014-09-22 | 1.456 | 455,112 | +27,751 | 0.13% | 662,561 |
| 2014-09-23 | 2014-09-19 | 1.405 | 427,361 | +30,526 | 0.13% | 600,600 |
| 2014-09-22 | 2014-09-18 | 1.413 | 396,835 | +252,531 | 0.12% | 560,560 |
| 2014-09-19 | 2014-09-17 | 1.434 | 144,304 | -19,425 | 0.04% | 206,960 |
| 2014-09-18 | 2014-09-16 | 1.362 | 163,729 | -113,778 | 0.05% | 223,020 |
| 2014-09-17 | 2014-09-15 | 1.391 | 277,507 | -52,726 | 0.08% | 386,000 |
| 2014-09-10 | 2014-09-05 | 1.276 | 330,233 | -13,876 | 0.10% | 421,259 |
| 2014-09-08 | 2014-09-04 | 1.268 | 344,109 | +5,550 | 0.10% | 436,480 |
| 2014-09-02 | 2014-08-29 | 1.319 | 338,559 | +83,252 | 0.10% | 446,520 |
| 2014-08-29 | 2014-08-27 | 1.312 | 255,307 | +49,952 | 0.08% | 334,881 |
| 2014-08-28 | 2014-08-26 | 1.319 | 205,355 | +69,377 | 0.06% | 270,840 |
| 2014-08-26 | 2014-08-22 | 1.341 | 135,978 | +27,750 | 0.04% | 182,279 |
| 2014-08-25 | 2014-08-21 | 1.369 | 108,228 | -13,875 | 0.03% | 148,200 |
| 2014-08-21 | 2014-08-19 | 1.290 | 122,103 | -5,550 | 0.04% | 157,520 |
| 2014-08-20 | 2014-08-18 | 1.384 | 127,653 | +33,301 | 0.04% | 176,640 |
| 2014-08-19 | 2014-08-15 | 1.398 | 94,352 | +38,851 | 0.03% | 131,919 |
| 2014-08-14 | 2014-08-12 | 1.168 | 55,501 | -24,033 | 0.02% | 64,800 |
| 2014-08-13 | 2014-08-11 | 1.153 | 79,534 | +5,551 | 0.02% | 91,713 |
| 2014-08-12 | 2014-08-08 | 1.225 | 73,983 | +5,550 | 0.02% | 90,644 |
| 2014-08-11 | 2014-08-07 | 1.254 | 68,433 | +13,875 | 0.02% | 85,816 |
| 2014-08-08 | 2014-08-06 | 1.247 | 54,558 | +5,550 | 0.02% | 68,024 |
| 2014-08-07 | 2014-08-05 | 1.283 | 49,008 | -27,750 | 0.01% | 62,870 |
| 2014-08-05 | 2014-08-01 | 1.182 | 76,758 | -27,751 | 0.02% | 90,724 |
| 2014-08-01 | 2014-07-30 | 1.261 | 104,509 | -22,201 | 0.03% | 131,810 |
| 2014-07-31 | 2014-07-29 | 1.232 | 126,710 | +13,876 | 0.04% | 156,158 |
| 2014-07-29 | 2014-07-25 | 1.304 | 112,834 | -944 | 0.03% | 147,189 |
| 2014-07-28 | 2014-07-24 | 1.362 | 113,778 | -41,626 | 0.03% | 154,980 |
| 2014-07-25 | 2014-07-23 | 1.384 | 155,404 | +22,201 | 0.05% | 215,040 |
| 2014-07-24 | 2014-07-22 | 1.535 | 133,203 | +5,550 | 0.04% | 204,479 |
| 2014-07-22 | 2014-07-18 | 1.650 | 127,653 | -2,775 | 0.04% | 210,680 |
| 2014-07-21 | 2014-07-17 | 1.643 | 130,428 | -16,651 | 0.04% | 214,319 |
| 2014-07-18 | 2014-07-16 | 1.802 | 147,079 | +27,751 | 0.04% | 265,000 |
| 2014-07-16 | 2014-07-14 | 1.838 | 119,328 | -63,827 | 0.04% | 219,300 |
| 2014-07-11 | 2014-07-09 | 1.910 | 183,155 | +74,927 | 0.05% | 349,801 |
| 2014-07-10 | 2014-07-08 | 1.910 | 108,228 | -11,100 | 0.03% | 206,700 |
| 2014-07-09 | 2014-07-07 | 1.838 | 119,328 | -24,976 | 0.04% | 219,300 |
| 2014-07-08 | 2014-07-04 | 1.982 | 144,304 | -76,869 | 0.04% | 286,001 |
| 2014-07-07 | 2014-07-03 | 1.802 | 221,173 | -78,535 | 0.07% | 398,500 |
| 2014-07-04 | 2014-07-02 | 1.802 | 299,708 | +258,082 | 0.09% | 540,001 |
| 2014-07-03 | 2014-06-30 | 1.312 | 41,626 | -102,678 | 0.01% | 54,600 |
| 2014-07-02 | 2014-06-27 | 1.095 | 144,304 | +13,876 | 0.04% | 158,080 |
| 2014-06-30 | 2014-06-26 | 1.009 | 130,428 | +105,452 | 0.04% | 131,600 |
| 2014-06-27 | 2014-06-25 | 1.074 | 24,976 | -30,525 | 0.01% | 26,820 |
| 2014-06-26 | 2014-06-24 | 0.800 | 55,501 | +55,501 | 0.02% | 44,400 |
| 2014-05-26 | 2014-05-22 | 0.454 | 0 | -24,976 | ||
| 2014-04-14 | 2014-04-10 | 0.512 | 24,976 | -69,376 | 0.01% | 12,780 |
| 2014-04-11 | 2014-04-09 | 0.497 | 94,352 | +69,376 | 0.03% | 46,920 |
| 2014-03-06 | 2014-03-04 | 0.584 | 24,976 | -27,750 | 0.01% | 14,580 |
| 2014-02-20 | 2014-02-18 | 0.519 | 52,726 | +8,325 | 0.02% | 27,360 |
| 2014-02-19 | 2014-02-17 | 0.512 | 44,401 | +13,875 | 0.01% | 22,720 |
| 2014-02-13 | 2014-02-11 | 0.526 | 30,526 | +2,775 | 0.01% | 16,060 |
| 2013-06-07 | 2013-06-05 | 0.685 | 27,751 | +27,751 | 0.01% | 19,000 |
| 2013-01-29 | 2013-01-25 | 0.728 | 0 | -69,377 | ||
| 2013-01-25 | 2013-01-23 | 0.757 | 69,377 | -107,118 | 0.02% | 52,500 |
| 2013-01-24 | 2013-01-22 | 0.764 | 176,495 | +135,979 | 0.05% | 134,832 |
| 2013-01-21 | 2013-01-17 | 0.713 | 40,516 | -13,875 | 0.01% | 28,908 |
| 2013-01-15 | 2013-01-11 | 0.641 | 54,391 | +41,626 | 0.02% | 34,888 |
| 2012-11-15 | 2012-11-13 | 0.598 | 12,765 | -1,110 | 0.00% | 7,636 |
| 2012-07-30 | 2012-07-26 | 0.605 | 13,875 | +13,875 | 0.00% | 8,400 |
| 2011-05-24 | 2011-05-20 | 1.124 | 0 | -66,602 | ||
| 2011-04-20 | 2011-04-18 | 1.449 | 66,602 | -69,376 | 0.02% | 96,480 |
| 2011-04-18 | 2011-04-14 | 1.441 | 135,978 | -69,377 | 0.05% | 195,999 |
| 2011-03-31 | 2011-03-29 | 1.333 | 205,355 | -33,301 | 0.07% | 273,800 |
| 2011-03-23 | 2011-03-21 | 1.398 | 238,656 | -13,875 | 0.08% | 333,680 |
| 2011-03-18 | 2011-03-16 | 1.225 | 252,531 | -13,876 | 0.09% | 309,399 |
| 2011-03-14 | 2011-03-10 | 1.225 | 266,407 | +13,876 | 0.09% | 326,400 |
| 2011-03-08 | 2011-03-04 | 1.240 | 252,531 | +138,753 | 0.09% | 313,039 |
| 2011-02-23 | 2011-02-21 | 1.132 | 113,778 | -24,976 | 0.04% | 128,740 |
| 2011-02-22 | 2011-02-18 | 1.139 | 138,754 | +33,301 | 0.05% | 158,001 |
| 2011-02-21 | 2011-02-17 | 1.117 | 105,453 | -8,325 | 0.04% | 117,800 |
| 2011-02-17 | 2011-02-15 | 0.973 | 113,778 | +33,301 | 0.04% | 110,700 |
| 2011-02-11 | 2011-02-09 | 0.995 | 80,477 | -41,626 | 0.03% | 80,040 |
| 2011-02-08 | 2011-02-02 | 0.944 | 122,103 | -122,103 | 0.04% | 115,280 |
| 2011-01-28 | 2011-01-26 | 1.009 | 244,206 | +38,851 | 0.08% | 246,400 |
| 2011-01-27 | 2011-01-25 | 1.117 | 205,355 | +11,100 | 0.07% | 229,400 |
| 2011-01-26 | 2011-01-24 | 1.117 | 194,255 | +5,550 | 0.07% | 217,000 |
| 2011-01-25 | 2011-01-21 | 1.146 | 188,705 | +13,876 | 0.06% | 216,240 |
| 2011-01-20 | 2011-01-18 | 1.189 | 174,829 | +36,075 | 0.06% | 207,899 |
| 2011-01-17 | 2011-01-13 | 1.182 | 138,754 | +13,876 | 0.05% | 164,001 |
| 2011-01-14 | 2011-01-12 | 1.232 | 124,878 | +30,526 | 0.04% | 153,900 |
| 2010-12-23 | 2010-12-21 | 1.168 | 94,352 | +11,100 | 0.03% | 110,160 |
| 2010-12-22 | 2010-12-20 | 1.182 | 83,252 | -13,875 | 0.03% | 98,400 |
| 2010-12-20 | 2010-12-16 | 1.175 | 97,127 | -69,377 | 0.03% | 114,099 |
| 2010-11-22 | 2010-11-18 | 1.088 | 166,504 | +69,377 | 0.06% | 181,200 |
| 2010-11-19 | 2010-11-17 | 1.117 | 97,127 | +55,501 | 0.03% | 108,499 |
| 2010-11-15 | 2010-11-11 | 0.995 | 41,626 | -63,827 | 0.01% | 41,400 |
| 2010-11-12 | 2010-11-10 | 0.937 | 105,453 | +13,876 | 0.04% | 98,800 |
| 2010-11-11 | 2010-11-09 | 0.959 | 91,577 | -69,377 | 0.03% | 87,780 |
| 2010-11-10 | 2010-11-08 | 0.966 | 160,954 | +36,076 | 0.05% | 155,440 |
| 2010-11-09 | 2010-11-05 | 0.922 | 124,878 | +13,875 | 0.04% | 115,200 |
| 2010-11-04 | 2010-11-02 | 0.937 | 111,003 | -13,875 | 0.04% | 104,000 |
| 2010-10-26 | 2010-10-22 | 0.915 | 124,878 | +41,626 | 0.04% | 114,300 |
| 2010-10-25 | 2010-10-21 | 0.937 | 83,252 | -69,377 | 0.03% | 78,000 |
| 2010-10-22 | 2010-10-20 | 0.922 | 152,629 | +27,751 | 0.05% | 140,800 |
| 2010-10-21 | 2010-10-19 | 0.930 | 124,878 | +22,200 | 0.04% | 116,100 |
| 2010-10-15 | 2010-10-13 | 0.937 | 102,678 | +13,876 | 0.04% | 96,200 |
| 2010-10-13 | 2010-10-11 | 0.987 | 88,802 | -41,626 | 0.03% | 87,680 |
| 2010-10-12 | 2010-10-08 | 0.995 | 130,428 | -13,876 | 0.04% | 129,720 |
| 2010-10-11 | 2010-10-07 | 1.067 | 144,304 | -27,750 | 0.05% | 153,920 |
| 2010-10-08 | 2010-10-06 | 0.944 | 172,054 | +69,376 | 0.06% | 162,440 |
| 2010-09-22 | 2010-09-20 | 0.973 | 102,678 | +13,876 | 0.04% | 99,900 |
| 2010-09-21 | 2010-09-17 | 0.966 | 88,802 | -13,876 | 0.03% | 85,760 |
| 2010-09-20 | 2010-09-16 | 0.973 | 102,678 | +27,751 | 0.04% | 99,900 |
| 2010-09-15 | 2010-09-13 | 0.930 | 74,927 | -2,775 | 0.03% | 69,660 |
| 2010-09-09 | 2010-09-07 | 0.973 | 77,702 | +13,875 | 0.03% | 75,600 |
| 2010-09-08 | 2010-09-06 | 0.973 | 63,827 | +2,775 | 0.02% | 62,100 |
| 2010-08-30 | 2010-08-26 | 1.081 | 61,052 | -16,650 | 0.02% | 66,000 |
| 2010-08-03 | 2010-07-30 | 1.355 | 77,702 | -9,713 | 0.03% | 105,280 |
| 2010-07-28 | 2010-07-26 | 1.369 | 87,415 | -1,387 | 0.03% | 119,700 |
| 2010-07-27 | 2010-07-23 | 1.341 | 88,802 | +2,775 | 0.03% | 119,040 |
| 2010-07-26 | 2010-07-22 | 1.319 | 86,027 | +11,100 | 0.03% | 113,460 |
| 2010-07-16 | 2010-07-14 | 1.341 | 74,927 | +33,301 | 0.03% | 100,440 |
| 2010-05-04 | 2010-04-30 | 1.456 | 41,626 | -429,581 | 0.01% | 60,600 |
| 2010-05-03 | 2010-04-29 | 1.441 | 471,207 | +74,927 | 0.16% | 679,200 |
| 2010-04-30 | 2010-04-28 | 1.564 | 396,280 | +5,550 | 0.14% | 619,752 |
| 2010-04-27 | 2010-04-23 | 1.686 | 390,730 | +13,875 | 0.13% | 658,944 |
| 2010-04-23 | 2010-04-21 | 1.715 | 376,855 | +55,502 | 0.13% | 646,409 |
| 2010-04-22 | 2010-04-20 | 1.759 | 321,353 | +111,003 | 0.11% | 565,104 |
| 2010-04-20 | 2010-04-16 | 1.802 | 210,350 | -41,626 | 0.07% | 378,999 |
| 2010-04-19 | 2010-04-15 | 1.910 | 251,976 | +22,200 | 0.09% | 481,239 |
| 2010-04-16 | 2010-04-14 | 1.874 | 229,776 | +16,651 | 0.08% | 430,560 |
| 2010-04-14 | 2010-04-12 | 1.759 | 213,125 | +13,875 | 0.07% | 374,783 |
| 2010-04-13 | 2010-04-09 | 1.773 | 199,250 | +13,875 | 0.07% | 353,256 |
| 2010-04-09 | 2010-04-07 | 1.802 | 185,375 | -5,550 | 0.06% | 334,000 |
| 2010-04-08 | 2010-04-01 | 1.802 | 190,925 | +8,325 | 0.07% | 344,000 |
| 2010-04-01 | 2010-03-30 | 1.838 | 182,600 | -13,875 | 0.06% | 335,581 |
| 2010-03-31 | 2010-03-29 | 1.874 | 196,475 | +44,401 | 0.07% | 368,160 |
| 2010-03-30 | 2010-03-26 | 1.802 | 152,074 | +13,875 | 0.05% | 274,000 |
| 2010-03-29 | 2010-03-25 | 1.802 | 138,199 | +13,876 | 0.05% | 249,001 |
| 2010-03-25 | 2010-03-23 | 1.802 | 124,323 | -5,550 | 0.04% | 224,000 |
| 2010-03-24 | 2010-03-22 | 1.838 | 129,873 | +13,875 | 0.04% | 238,679 |
| 2010-03-15 | 2010-03-11 | 1.982 | 115,998 | -16,650 | 0.04% | 229,900 |
| 2010-03-12 | 2010-03-10 | 2.018 | 132,648 | -5,551 | 0.05% | 267,679 |
| 2010-03-11 | 2010-03-09 | 2.018 | 138,199 | +19,426 | 0.05% | 278,881 |
| 2010-03-10 | 2010-03-08 | 2.378 | 118,773 | +24,976 | 0.04% | 282,480 |
| 2010-03-09 | 2010-03-05 | 1.780 | 93,797 | +11,100 | 0.03% | 166,971 |
| 2010-03-08 | 2010-03-04 | 1.730 | 82,697 | -27,751 | 0.03% | 143,040 |
| 2010-03-04 | 2010-03-02 | 1.802 | 110,448 | +27,751 | 0.04% | 199,000 |
| 2010-02-26 | 2010-02-24 | 1.737 | 82,697 | -24,976 | 0.03% | 143,636 |
| 2010-02-23 | 2010-02-19 | 1.759 | 107,673 | -13,875 | 0.04% | 189,344 |
| 2010-02-22 | 2010-02-18 | 1.730 | 121,548 | +13,875 | 0.04% | 210,240 |
| 2010-02-04 | 2010-02-02 | 1.715 | 107,673 | +24,976 | 0.04% | 184,688 |
| 2010-02-01 | 2010-01-28 | 1.766 | 82,697 | -55,502 | 0.03% | 146,020 |
| 2010-01-25 | 2010-01-21 | 1.802 | 138,199 | +27,751 | 0.05% | 249,001 |
| 2010-01-18 | 2010-01-14 | 1.982 | 110,448 | +41,626 | 0.04% | 218,900 |
| 2010-01-08 | 2010-01-06 | 2.198 | 68,822 | -41,626 | 0.02% | 151,281 |
| 2010-01-07 | 2010-01-05 | 2.090 | 110,448 | +41,626 | 0.04% | 230,840 |
| 2010-01-05 | 2009-12-31 | 2.090 | 68,822 | -19,425 | 0.02% | 143,841 |
| 2010-01-04 | 2009-12-29 | 2.162 | 88,247 | -41,626 | 0.03% | 190,799 |
| 2009-12-23 | 2009-12-21 | 1.802 | 129,873 | +8,325 | 0.04% | 233,999 |
| 2009-12-21 | 2009-12-17 | 1.838 | 121,548 | +27,751 | 0.04% | 223,380 |
| 2009-12-17 | 2009-12-15 | 2.162 | 93,797 | +27,750 | 0.03% | 202,799 |
| 2009-12-16 | 2009-12-14 | 2.270 | 66,047 | -11,100 | 0.02% | 149,941 |
| 2009-12-07 | 2009-12-03 | 2.450 | 77,147 | +11,100 | 0.03% | 189,040 |
| 2009-12-01 | 2009-11-27 | 2.414 | 66,047 | -5,550 | 0.02% | 159,461 |
| 2009-11-30 | 2009-11-26 | 2.450 | 71,597 | -5,550 | 0.02% | 175,440 |
| 2009-11-27 | 2009-11-25 | 2.378 | 77,147 | +11,100 | 0.03% | 183,480 |
| 2009-11-26 | 2009-11-24 | 2.378 | 66,047 | -8,325 | 0.02% | 157,081 |
| 2009-11-25 | 2009-11-23 | 2.522 | 74,372 | +13,875 | 0.03% | 187,600 |
| 2009-11-24 | 2009-11-20 | 2.414 | 60,497 | -2,775 | 0.02% | 146,061 |
| 2009-11-20 | 2009-11-18 | 2.450 | 63,272 | -13,875 | 0.02% | 155,041 |
| 2009-11-19 | 2009-11-17 | 2.234 | 77,147 | +13,875 | 0.03% | 172,360 |
| 2009-11-18 | 2009-11-16 | 2.378 | 63,272 | +2,775 | 0.02% | 150,481 |
| 2009-11-17 | 2009-11-13 | 2.450 | 60,497 | +8,326 | 0.02% | 148,241 |
| 2009-11-16 | 2009-11-12 | 2.342 | 52,171 | -13,876 | 0.02% | 122,199 |
| 2009-11-13 | 2009-11-11 | 2.378 | 66,047 | -27,750 | 0.02% | 157,081 |
| 2009-11-12 | 2009-11-10 | 2.198 | 93,797 | +49,951 | 0.03% | 206,179 |
| 2009-11-11 | 2009-11-09 | 2.486 | 43,846 | -555 | 0.01% | 109,020 |
| 2009-11-10 | 2009-11-06 | 2.775 | 44,401 | +33,301 | 0.02% | 123,200 |
| 2009-11-09 | 2009-11-05 | 2.631 | 11,100 | -5,550 | 0.00% | 29,199 |
| 2009-11-05 | 2009-11-03 | 2.198 | 16,650 | +16,650 | 0.01% | 36,599 |
| 2009-11-03 | 2009-10-30 | 1.838 | 0 | -2,775 | ||
| 2009-11-02 | 2009-10-29 | 1.312 | 2,775 | +2,775 | 0.00% | 3,640 |
| 2009-10-30 | 2009-10-28 | 1.377 | 0 | -5,550 | ||
| 2009-10-29 | 2009-10-27 | 1.139 | 5,550 | +5,550 | 0.00% | 6,320 |
| 2009-10-02 | 2009-09-29 | 1.550 | 0 | -106,563 | ||
| 2009-09-30 | 2009-09-28 | 1.513 | 106,563 | -11,100 | 0.04% | 161,280 |
| 2009-09-25 | 2009-09-23 | 1.513 | 117,663 | +27,751 | 0.04% | 178,080 |
| 2009-09-23 | 2009-09-21 | 1.622 | 89,912 | +5,550 | 0.03% | 145,800 |
| 2009-09-22 | 2009-09-18 | 1.766 | 84,362 | +8,325 | 0.03% | 148,960 |
| 2009-09-21 | 2009-09-17 | 1.766 | 76,037 | -41,904 | 0.03% | 134,260 |
| 2009-09-16 | 2009-09-14 | 1.477 | 117,941 | +8,326 | 0.04% | 174,251 |
| 2009-09-14 | 2009-09-10 | 1.513 | 109,615 | -13,876 | 0.04% | 165,900 |
| 2009-09-11 | 2009-09-09 | 1.513 | 123,491 | -29,415 | 0.04% | 186,901 |
| 2009-09-10 | 2009-09-08 | 1.550 | 152,906 | +33,300 | 0.05% | 236,929 |
| 2009-09-09 | 2009-09-07 | 1.441 | 119,606 | +5,551 | 0.04% | 172,401 |
| 2009-09-08 | 2009-09-04 | 1.477 | 114,055 | +13,875 | 0.04% | 168,509 |
| 2009-09-07 | 2009-09-03 | 1.477 | 100,180 | -1,665 | 0.03% | 148,010 |
| 2009-09-04 | 2009-09-02 | 1.550 | 101,845 | -8,325 | 0.03% | 157,810 |
| 2009-09-03 | 2009-09-01 | 1.550 | 110,170 | -26,363 | 0.04% | 170,710 |
| 2009-08-28 | 2009-08-26 | 1.766 | 136,533 | +27,750 | 0.05% | 241,079 |
| 2009-08-27 | 2009-08-25 | 1.838 | 108,783 | +27,751 | 0.04% | 199,920 |
| 2009-08-24 | 2009-08-20 | 1.730 | 81,032 | +832 | 0.03% | 140,160 |
| 2009-08-19 | 2009-08-17 | 1.874 | 80,200 | -103,343 | 0.03% | 150,281 |
| 2009-08-17 | 2009-08-13 | 2.018 | 183,543 | +13,875 | 0.06% | 370,384 |
| 2009-08-14 | 2009-08-12 | 2.018 | 169,668 | +8,325 | 0.06% | 342,384 |
| 2009-08-13 | 2009-08-11 | 2.054 | 161,343 | -27,750 | 0.06% | 331,399 |
| 2009-08-12 | 2009-08-10 | 2.090 | 189,093 | -722 | 0.06% | 395,211 |
| 2009-08-11 | 2009-08-07 | 2.018 | 189,815 | +8,325 | 0.06% | 383,040 |
| 2009-08-07 | 2009-08-05 | 2.162 | 181,490 | -2,775 | 0.06% | 392,401 |
| 2009-08-06 | 2009-08-04 | 2.198 | 184,265 | +13,876 | 0.06% | 405,041 |
| 2009-08-04 | 2009-07-31 | 2.090 | 170,389 | +32,190 | 0.06% | 356,119 |
| 2009-08-03 | 2009-07-30 | 2.126 | 138,199 | +47,177 | 0.05% | 293,821 |
| 2009-07-31 | 2009-07-29 | 2.162 | 91,022 | +36,631 | 0.03% | 196,799 |
| 2009-07-30 | 2009-07-28 | 2.234 | 54,391 | -5,551 | 0.02% | 121,519 |
| 2009-07-29 | 2009-07-27 | 2.270 | 59,942 | -41,626 | 0.02% | 136,081 |
| 2009-07-28 | 2009-07-24 | 2.162 | 101,568 | +41,626 | 0.03% | 219,601 |
| 2009-07-27 | 2009-07-23 | 2.162 | 59,942 | -11,100 | 0.02% | 129,601 |
| 2009-07-24 | 2009-07-22 | 2.126 | 71,042 | -444 | 0.02% | 151,040 |
| 2009-07-23 | 2009-07-21 | 2.126 | 71,486 | +2,220 | 0.02% | 151,984 |
| 2009-07-21 | 2009-07-17 | 2.162 | 69,266 | +19,426 | 0.02% | 149,760 |
| 2009-07-20 | 2009-07-16 | 2.090 | 49,840 | +47,620 | 0.02% | 104,167 |
| 2009-07-17 | 2009-07-15 | 2.306 | 2,220 | -16,650 | 0.00% | 5,120 |
| 2009-07-16 | 2009-07-14 | 1.802 | 18,870 | +16,095 | 0.01% | 33,999 |
| 2009-07-13 | 2009-07-09 | 1.946 | 2,775 | +2,775 | 0.00% | 5,400 |
| 2009-07-10 | 2009-07-08 | 1.910 | 0 | -90,356 | ||
| 2009-07-09 | 2009-07-07 | 1.982 | 90,356 | -62,439 | 0.03% | 179,079 |
| 2009-07-07 | 2009-07-03 | 2.018 | 152,795 | -7,771 | 0.05% | 308,335 |
| 2009-07-03 | 2009-06-30 | 1.982 | 160,566 | +5,551 | 0.05% | 318,231 |
| 2009-06-30 | 2009-06-26 | 2.126 | 155,015 | +13,875 | 0.05% | 329,573 |
| 2009-06-29 | 2009-06-25 | 2.162 | 141,140 | +19,425 | 0.05% | 305,160 |
| 2009-06-26 | 2009-06-24 | 2.234 | 121,715 | -41,348 | 0.04% | 271,933 |
| 2009-06-25 | 2009-06-23 | 2.054 | 163,063 | +2,775 | 0.06% | 334,932 |
| 2009-06-23 | 2009-06-19 | 2.126 | 160,288 | +30,526 | 0.05% | 340,784 |
| 2009-06-18 | 2009-06-16 | 2.198 | 129,762 | +11,100 | 0.04% | 285,235 |
| 2009-06-17 | 2009-06-15 | 2.342 | 118,662 | +28,472 | 0.04% | 277,940 |
| 2009-06-16 | 2009-06-12 | 2.414 | 90,190 | +20,813 | 0.03% | 217,750 |
| 2009-06-15 | 2009-06-11 | 2.486 | 69,377 | +69,377 | 0.02% | 172,501 |
| 2009-06-12 | 2009-06-10 | 2.595 | 0 | -75,204 | ||
| 2009-06-11 | 2009-06-09 | 2.198 | 75,204 | -91,578 | 0.03% | 165,309 |
| 2009-06-10 | 2009-06-08 | 2.234 | 166,782 | -4,440 | 0.06% | 372,621 |
| 2009-06-09 | 2009-06-05 | 2.162 | 171,222 | +3,885 | 0.06% | 370,200 |
| 2009-06-08 | 2009-06-04 | 2.054 | 167,337 | +5,550 | 0.06% | 343,710 |
| 2009-06-05 | 2009-06-03 | 2.054 | 161,787 | +64,105 | 0.06% | 332,311 |
| 2009-06-04 | 2009-06-02 | 2.162 | 97,682 | -2,776 | 0.03% | 211,199 |
| 2009-06-03 | 2009-06-01 | 2.234 | 100,458 | +19,426 | 0.03% | 224,441 |
| 2009-06-02 | 2009-05-29 | 2.306 | 81,032 | -6,938 | 0.03% | 186,880 |
| 2009-06-01 | 2009-05-27 | 2.234 | 87,970 | +11,101 | 0.03% | 196,541 |
| 2009-05-29 | 2009-05-26 | 2.162 | 76,869 | +57,444 | 0.03% | 166,199 |
| 2009-05-27 | 2009-05-25 | 2.126 | 19,425 | +19,425 | 0.01% | 41,299 |
| 2009-05-26 | 2009-05-22 | 2.090 | 0 | -137,089 | ||
| 2009-05-25 | 2009-05-21 | 2.126 | 137,089 | +41,627 | 0.05% | 291,461 |
| 2009-05-22 | 2009-05-20 | 1.982 | 95,462 | +9,157 | 0.03% | 189,199 |
| 2009-05-21 | 2009-05-19 | 2.018 | 86,305 | -13,043 | 0.03% | 174,161 |
| 2009-05-20 | 2009-05-18 | 1.910 | 99,348 | +13,876 | 0.03% | 189,741 |
| 2009-05-19 | 2009-05-15 | 1.946 | 85,472 | +1,387 | 0.03% | 166,320 |
| 2009-05-15 | 2009-05-13 | 1.946 | 84,085 | -27,750 | 0.03% | 163,621 |
| 2009-05-14 | 2009-05-12 | 1.910 | 111,835 | -1,110 | 0.04% | 213,589 |
| 2009-05-13 | 2009-05-11 | 1.910 | 112,945 | -8,326 | 0.04% | 215,709 |
| 2009-05-11 | 2009-05-07 | 1.910 | 121,271 | -5,550 | 0.04% | 231,611 |
| 2009-05-08 | 2009-05-06 | 1.910 | 126,821 | +9,713 | 0.04% | 242,210 |
| 2009-05-07 | 2009-05-05 | 1.874 | 117,108 | +5,550 | 0.04% | 219,440 |
| 2009-04-29 | 2009-04-27 | 1.622 | 111,558 | +16,651 | 0.04% | 180,900 |
| 2009-04-28 | 2009-04-24 | 1.838 | 94,907 | +14,152 | 0.03% | 174,419 |
| 2009-04-22 | 2009-04-20 | 1.802 | 80,755 | +6,661 | 0.03% | 145,501 |
| 2009-04-20 | 2009-04-16 | 1.982 | 74,094 | +13,875 | 0.03% | 146,849 |
| 2009-04-17 | 2009-04-15 | 2.054 | 60,219 | +27,751 | 0.02% | 123,690 |
| 2009-04-09 | 2009-04-07 | 1.946 | 32,468 | +5,550 | 0.01% | 63,179 |
| 2009-04-03 | 2009-04-01 | 1.874 | 26,918 | +5,550 | 0.01% | 50,440 |
| 2009-04-02 | 2009-03-31 | 1.982 | 21,368 | +20,813 | 0.01% | 42,350 |
| 2009-03-27 | 2009-03-25 | 1.802 | 555 | -6,660 | 0.00% | 1,000 |
| 2009-03-17 | 2009-03-13 | 1.802 | 7,215 | +7,215 | 0.00% | 13,000 |
| 2009-03-09 | 2009-03-05 | 1.802 | 0 | -8,325 | ||
| 2009-03-03 | 2009-02-27 | 1.622 | 8,325 | +8,325 | 0.00% | 13,500 |
| 2009-02-23 | 2009-02-19 | 1.946 | 0 | -9,713 | ||
| 2009-02-18 | 2009-02-16 | 1.658 | 9,713 | +6,938 | 0.00% | 16,100 |
| 2009-02-17 | 2009-02-13 | 1.441 | 2,775 | -3,608 | 0.00% | 4,000 |
| 2009-02-13 | 2009-02-11 | 1.225 | 6,383 | +3,608 | 0.00% | 7,820 |
| 2009-01-09 | 2009-01-07 | 1.333 | 2,775 | -8,603 | 0.00% | 3,700 |
| 2009-01-08 | 2009-01-06 | 1.405 | 11,378 | -16,650 | 0.00% | 15,990 |
| 2009-01-07 | 2009-01-05 | 1.297 | 28,028 | +15,263 | 0.01% | 36,360 |
| 2009-01-06 | 2009-01-02 | 1.225 | 12,765 | +8,325 | 0.00% | 15,640 |
| 2008-12-30 | 2008-12-24 | 1.297 | 4,440 | -8,325 | 0.00% | 5,760 |
| 2008-12-18 | 2008-12-16 | 1.441 | 12,765 | +1,387 | 0.00% | 18,400 |
| 2008-12-15 | 2008-12-11 | 1.441 | 11,378 | +9,713 | 0.00% | 16,400 |
| 2008-12-10 | 2008-12-08 | 1.477 | 1,665 | -6,660 | 0.00% | 2,460 |
| 2008-12-09 | 2008-12-05 | 1.441 | 8,325 | +8,325 | 0.00% | 12,000 |
| 2008-09-10 | 2008-09-08 | 2.991 | 0 | -2,775 | ||
| 2008-08-19 | 2008-08-15 | 3.243 | 2,775 | +2,775 | 0.00% | 9,000 |
| 2008-07-23 | 2008-07-21 | 3.640 | 0 | -2,109 | ||
| 2008-07-22 | 2008-07-18 | 3.640 | 2,109 | -4,163 | 0.00% | 7,676 |
| 2008-07-11 | 2008-07-09 | 4.180 | 6,272 | -1,387 | 0.00% | 26,217 |
| 2008-07-10 | 2008-07-08 | 4.252 | 7,659 | -4,163 | 0.00% | 32,567 |
| 2008-07-09 | 2008-07-07 | 4.432 | 11,822 | +4,163 | 0.00% | 52,399 |
| 2008-07-08 | 2008-07-04 | 4.108 | 7,659 | -666 | 0.00% | 31,463 |
| 2008-07-07 | 2008-07-03 | 3.892 | 8,325 | +1,387 | 0.00% | 32,399 |
| 2008-06-20 | 2008-06-18 | 4.144 | 6,938 | -1,387 | 0.00% | 28,751 |
| 2008-06-12 | 2008-06-10 | 3.784 | 8,325 | -1,110 | 0.00% | 31,499 |
| 2008-06-11 | 2008-06-06 | 4.108 | 9,435 | +1,110 | 0.01% | 38,759 |
| 2008-06-03 | 2008-05-30 | 4.685 | 8,325 | +8,325 | 0.00% | 38,999 |
| 2008-05-13 | 2008-05-08 | 4.024 | 0 | -49,285 | ||
| 2008-05-09 | 2008-05-07 | 4.024 | 49,285 | -8,092 | 0.03% | 198,319 |
| 2008-05-08 | 2008-05-06 | 4.024 | 57,377 | +14,797 | 0.03% | 230,881 |
| 2008-05-07 | 2008-05-05 | 4.395 | 42,580 | -12,923 | 0.02% | 187,154 |
| 2008-04-17 | 2008-04-15 | 3.714 | 55,503 | +3,231 | 0.03% | 206,160 |
| 2008-04-14 | 2008-04-10 | 3.776 | 52,272 | +48,460 | 0.03% | 197,395 |
| 2008-04-09 | 2008-04-07 | 3.993 | 3,812 | -905 | 0.00% | 15,221 |
| 2008-04-02 | 2008-03-31 | 4.241 | 4,717 | -51,691 | 0.00% | 20,003 |
| 2008-03-26 | 2008-03-20 | 3.714 | 56,408 | -27,460 | 0.03% | 209,521 |
| 2008-03-25 | 2008-03-19 | 3.714 | 83,868 | +6,461 | 0.04% | 311,518 |
| 2008-03-20 | 2008-03-18 | 3.652 | 77,407 | -3,231 | 0.04% | 282,728 |
| 2008-03-18 | 2008-03-14 | 4.148 | 80,638 | +646 | 0.04% | 334,465 |
| 2008-03-12 | 2008-03-10 | 4.705 | 79,992 | -3,230 | 0.04% | 376,354 |
| 2008-03-10 | 2008-03-06 | 4.674 | 83,222 | -646 | 0.04% | 388,975 |
| 2008-03-07 | 2008-03-05 | 5.107 | 83,868 | -6,785 | 0.04% | 428,338 |
| 2008-03-06 | 2008-03-04 | 4.550 | 90,653 | -40,383 | 0.05% | 412,483 |
| 2008-03-05 | 2008-03-03 | 5.169 | 131,036 | -50,657 | 0.07% | 677,350 |
| 2008-03-04 | 2008-02-29 | 4.457 | 181,693 | -42,322 | 0.09% | 809,854 |
| 2008-03-03 | 2008-02-28 | 3.560 | 224,015 | -3,231 | 0.11% | 797,409 |
| 2008-02-29 | 2008-02-27 | 3.560 | 227,246 | -10,984 | 0.11% | 808,910 |
| 2008-02-26 | 2008-02-22 | 3.064 | 238,230 | +6,461 | 0.12% | 730,025 |
| 2008-02-22 | 2008-02-20 | 3.126 | 231,769 | +3,231 | 0.12% | 724,574 |
| 2008-02-21 | 2008-02-19 | 3.374 | 228,538 | -30,692 | 0.11% | 771,065 |
| 2008-02-12 | 2008-02-06 | 2.693 | 259,230 | +3,231 | 0.13% | 698,089 |
| 2008-01-30 | 2008-01-28 | 3.033 | 255,999 | -2,262 | 0.13% | 776,552 |
| 2008-01-28 | 2008-01-24 | 2.786 | 258,261 | +1,939 | 0.13% | 719,461 |
| 2008-01-22 | 2008-01-18 | 3.652 | 256,322 | -323 | 0.13% | 936,212 |
| 2008-01-21 | 2008-01-17 | 3.560 | 256,645 | +646 | 0.13% | 913,559 |
| 2008-01-14 | 2008-01-10 | 3.993 | 255,999 | +5,492 | 0.13% | 1,022,196 |
| 2008-01-10 | 2008-01-08 | 4.024 | 250,507 | -3,231 | 0.12% | 1,008,020 |
| 2008-01-09 | 2008-01-07 | 4.148 | 253,738 | -969 | 0.13% | 1,052,438 |
| 2008-01-08 | 2008-01-04 | 3.931 | 254,707 | -3,230 | 0.13% | 1,001,269 |
| 2008-01-07 | 2008-01-03 | 3.869 | 257,937 | -6,203 | 0.13% | 997,998 |
| 2008-01-04 | 2008-01-02 | 3.745 | 264,140 | -6,462 | 0.13% | 989,295 |
| 2008-01-03 | 2007-12-31 | 3.869 | 270,602 | +12,923 | 0.13% | 1,047,001 |
| 2007-12-19 | 2007-12-17 | 3.838 | 257,679 | -4,846 | 0.13% | 989,024 |
| 2007-12-18 | 2007-12-14 | 4.024 | 262,525 | +16,153 | 0.13% | 1,056,380 |
| 2007-12-17 | 2007-12-13 | 4.024 | 246,372 | +2,585 | 0.12% | 991,382 |
| 2007-12-14 | 2007-12-12 | 4.210 | 243,787 | -3,877 | 0.12% | 1,026,256 |
| 2007-12-05 | 2007-12-03 | 4.086 | 247,664 | -1,615 | 0.12% | 1,011,912 |
| 2007-12-04 | 2007-11-30 | 4.024 | 249,279 | -3,231 | 0.12% | 1,003,079 |
| 2007-11-28 | 2007-11-26 | 3.900 | 252,510 | -1,486 | 0.13% | 984,816 |
| 2007-11-26 | 2007-11-22 | 3.869 | 253,996 | -5,815 | 0.13% | 982,750 |
| 2007-11-22 | 2007-11-20 | 4.055 | 259,811 | +3,877 | 0.13% | 1,053,501 |
| 2007-11-21 | 2007-11-19 | 4.210 | 255,934 | +3,230 | 0.13% | 1,077,390 |
| 2007-11-20 | 2007-11-16 | 4.333 | 252,704 | -3,230 | 0.13% | 1,095,081 |
| 2007-11-19 | 2007-11-15 | 4.457 | 255,934 | +18,414 | 0.13% | 1,140,766 |
| 2007-11-16 | 2007-11-14 | 4.395 | 237,520 | +970 | 0.12% | 1,043,986 |
| 2007-11-15 | 2007-11-13 | 4.272 | 236,550 | -9,692 | 0.12% | 1,010,434 |
| 2007-11-14 | 2007-11-12 | 4.117 | 246,242 | +12,922 | 0.12% | 1,013,724 |
| 2007-11-13 | 2007-11-09 | 4.303 | 233,320 | -42,968 | 0.12% | 1,003,859 |
| 2007-11-12 | 2007-11-08 | 4.333 | 276,288 | +15,184 | 0.14% | 1,197,281 |
| 2007-11-09 | 2007-11-07 | 4.550 | 261,104 | +19,385 | 0.13% | 1,188,056 |
| 2007-11-08 | 2007-11-06 | 4.612 | 241,719 | +54,275 | 0.12% | 1,114,816 |
| 2007-11-07 | 2007-11-05 | 4.457 | 187,444 | +5,492 | 0.09% | 835,488 |
| 2007-11-02 | 2007-10-31 | 4.767 | 181,952 | -1,292 | 0.09% | 867,329 |
| 2007-11-01 | 2007-10-30 | 4.581 | 183,244 | +646 | 0.09% | 839,455 |
| 2007-10-31 | 2007-10-29 | 4.488 | 182,598 | -969 | 0.09% | 819,540 |
| 2007-10-30 | 2007-10-26 | 4.643 | 183,567 | +9,692 | 0.09% | 852,299 |
| 2007-10-29 | 2007-10-25 | 4.798 | 173,875 | -3,231 | 0.09% | 834,209 |
| 2007-10-26 | 2007-10-24 | 4.395 | 177,106 | +3,231 | 0.09% | 778,445 |
| 2007-10-25 | 2007-10-23 | 4.643 | 173,875 | +46,651 | 0.09% | 807,299 |
| 2007-10-24 | 2007-10-22 | 4.457 | 127,224 | -5,492 | 0.06% | 567,071 |
| 2007-10-23 | 2007-10-18 | 3.869 | 132,716 | +16,799 | 0.07% | 513,499 |
| 2007-10-22 | 2007-10-17 | 4.148 | 115,917 | +2,262 | 0.06% | 480,793 |
| 2007-10-18 | 2007-10-16 | 4.333 | 113,655 | +3,230 | 0.06% | 492,519 |
| 2007-10-17 | 2007-10-15 | 4.550 | 110,425 | +647 | 0.06% | 502,448 |
| 2007-10-16 | 2007-10-12 | 4.736 | 109,778 | +3,230 | 0.05% | 519,892 |
| 2007-10-12 | 2007-10-10 | 4.829 | 106,548 | -12,923 | 0.05% | 514,489 |
| 2007-10-11 | 2007-10-09 | 4.798 | 119,471 | +1,293 | 0.06% | 573,192 |
| 2007-10-09 | 2007-10-05 | 5.045 | 118,178 | +32,307 | 0.06% | 596,253 |
| 2007-10-05 | 2007-10-03 | 4.922 | 85,871 | -25,846 | 0.04% | 422,620 |
| 2007-10-04 | 2007-10-02 | 5.169 | 111,717 | -17,123 | 0.06% | 577,487 |
| 2007-10-03 | 2007-09-28 | 5.138 | 128,840 | +3,231 | 0.06% | 662,011 |
| 2007-10-02 | 2007-09-27 | 5.107 | 125,609 | +24,553 | 0.06% | 641,521 |
| 2007-09-28 | 2007-09-25 | 4.983 | 101,056 | -3,230 | 0.05% | 503,610 |
| 2007-09-27 | 2007-09-24 | 4.860 | 104,286 | -1,939 | 0.05% | 506,794 |
| 2007-09-25 | 2007-09-21 | 5.138 | 106,225 | +16,154 | 0.05% | 545,809 |
| 2007-09-24 | 2007-09-20 | 5.324 | 90,071 | +3,230 | 0.04% | 479,534 |
| 2007-09-21 | 2007-09-19 | 5.107 | 86,841 | -3,230 | 0.04% | 443,522 |
| 2007-09-20 | 2007-09-18 | 5.200 | 90,071 | -646 | 0.04% | 468,382 |
| 2007-09-18 | 2007-09-14 | 4.983 | 90,717 | +2,584 | 0.05% | 452,086 |
| 2007-09-14 | 2007-09-12 | 5.262 | 88,133 | -32,307 | 0.04% | 463,760 |
| 2007-09-13 | 2007-09-11 | 5.572 | 120,440 | +19,384 | 0.06% | 671,041 |
| 2007-09-12 | 2007-09-10 | 5.355 | 101,056 | -10,984 | 0.05% | 541,146 |
| 2007-09-11 | 2007-09-07 | 4.767 | 112,040 | -15,830 | 0.06% | 534,072 |
| 2007-09-10 | 2007-09-06 | 4.643 | 127,870 | -10,015 | 0.06% | 593,699 |
| 2007-09-07 | 2007-09-05 | 4.674 | 137,885 | +7,559 | 0.07% | 644,466 |
| 2007-09-06 | 2007-09-04 | 4.581 | 130,326 | +3,425 | 0.07% | 597,034 |
| 2007-09-05 | 2007-09-03 | 4.953 | 126,901 | +41,999 | 0.06% | 628,480 |
| 2007-09-04 | 2007-08-31 | 5.107 | 84,902 | +6,461 | 0.04% | 433,619 |
| 2007-09-03 | 2007-08-30 | 5.138 | 78,441 | -2,908 | 0.04% | 403,049 |
| 2007-08-31 | 2007-08-29 | 5.169 | 81,349 | -323 | 0.04% | 420,509 |
| 2007-08-29 | 2007-08-27 | 5.788 | 81,672 | -14,861 | 0.04% | 472,738 |
| 2007-08-28 | 2007-08-24 | 5.510 | 96,533 | -20,999 | 0.05% | 531,866 |
| 2007-08-27 | 2007-08-23 | 4.643 | 117,532 | -3,231 | 0.06% | 545,699 |
| 2007-08-24 | 2007-08-22 | 4.117 | 120,763 | -1,292 | 0.06% | 497,155 |
| 2007-08-23 | 2007-08-21 | 4.117 | 122,055 | +3,231 | 0.06% | 502,474 |
| 2007-08-21 | 2007-08-17 | 3.776 | 118,824 | +4,846 | 0.06% | 448,715 |
| 2007-08-20 | 2007-08-16 | 4.210 | 113,978 | -32,566 | 0.06% | 479,806 |
| 2007-08-16 | 2007-08-14 | 4.953 | 146,544 | -3,230 | 0.07% | 725,762 |
| 2007-08-13 | 2007-08-09 | 4.983 | 149,774 | +13,569 | 0.07% | 746,394 |
| 2007-08-10 | 2007-08-08 | 4.581 | 136,205 | +3,230 | 0.07% | 623,966 |
| 2007-08-09 | 2007-08-07 | 4.612 | 132,975 | +5,169 | 0.07% | 613,285 |
| 2007-08-08 | 2007-08-06 | 5.417 | 127,806 | -40,060 | 0.06% | 692,302 |
| 2007-08-07 | 2007-08-03 | 5.974 | 167,866 | -1,939 | 0.08% | 1,002,827 |
| 2007-08-06 | 2007-08-02 | 5.603 | 169,805 | +6,139 | 0.08% | 951,339 |
| 2007-08-02 | 2007-07-31 | 6.469 | 163,666 | +42,322 | 0.08% | 1,058,793 |
| 2007-08-01 | 2007-07-30 | 6.469 | 121,344 | -32,307 | 0.06% | 785,002 |
| 2007-07-31 | 2007-07-27 | 6.438 | 153,651 | -25,846 | 0.08% | 989,247 |
| 2007-07-30 | 2007-07-26 | 6.964 | 179,497 | -9,692 | 0.09% | 1,250,103 |
| 2007-07-27 | 2007-07-25 | 6.810 | 189,189 | +20,354 | 0.09% | 1,288,323 |
| 2007-07-26 | 2007-07-24 | 6.810 | 168,835 | -54,470 | 0.08% | 1,149,718 |
| 2007-07-25 | 2007-07-23 | 7.088 | 223,305 | -24,682 | 0.11% | 1,582,851 |
| 2007-07-24 | 2007-07-20 | 6.810 | 247,987 | +12,923 | 0.12% | 1,688,720 |
| 2007-07-23 | 2007-07-19 | 7.119 | 235,064 | +3,424 | 0.12% | 1,673,478 |
| 2007-07-20 | 2007-07-18 | 7.181 | 231,640 | -24,230 | 0.12% | 1,663,442 |
| 2007-07-19 | 2007-07-17 | 6.779 | 255,870 | -4,523 | 0.13% | 1,734,481 |
| 2007-07-18 | 2007-07-16 | 6.376 | 260,393 | -1,292 | 0.13% | 1,660,361 |
| 2007-07-17 | 2007-07-13 | 6.345 | 261,685 | -53,952 | 0.13% | 1,660,500 |
| 2007-07-16 | 2007-07-12 | 6.253 | 315,637 | -16,154 | 0.16% | 1,973,538 |
| 2007-07-13 | 2007-07-11 | 6.160 | 331,791 | +10,985 | 0.17% | 2,043,731 |
| 2007-07-12 | 2007-07-10 | 6.686 | 320,806 | -105,385 | 0.16% | 2,144,877 |
| 2007-07-11 | 2007-07-09 | 5.850 | 426,191 | -1,293 | 0.21% | 2,493,287 |
| 2007-07-10 | 2007-07-06 | 5.726 | 427,484 | -2,261 | 0.21% | 2,447,923 |
| 2007-07-09 | 2007-07-05 | 5.819 | 429,745 | +9,757 | 0.21% | 2,500,776 |
| 2007-07-06 | 2007-07-04 | 5.757 | 419,988 | -42,128 | 0.21% | 2,417,998 |
| 2007-07-05 | 2007-07-03 | 4.860 | 462,116 | -24,489 | 0.23% | 2,245,726 |
| 2007-07-04 | 2007-06-29 | 4.643 | 486,605 | +38,122 | 0.24% | 2,259,300 |
| 2007-07-03 | 2007-06-28 | 5.076 | 448,483 | +31,661 | 0.22% | 2,276,648 |
| 2007-06-29 | 2007-06-27 | 5.448 | 416,822 | +4,846 | 0.21% | 2,270,750 |
| 2007-06-28 | 2007-06-26 | 5.757 | 411,976 | +17,575 | 0.21% | 2,371,870 |
| 2007-06-27 | 2007-06-25 | 5.757 | 394,401 | +20,999 | 0.20% | 2,270,686 |
| 2007-06-26 | 2007-06-22 | 5.881 | 373,402 | 0.19% | 2,196,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy