History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 4,510,240 | +0 | 0.22% | 4,961,264 |
| 2025-10-13 | 2025-10-09 | 1.190 | 4,510,240 | +0 | 0.22% | 5,367,186 |
| 2025-10-10 | 2025-10-08 | 1.210 | 4,510,240 | -24,000 | 0.22% | 5,457,390 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,534,240 | -192,000 | 0.22% | 5,758,485 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,726,240 | +30,000 | 0.23% | 6,096,850 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,696,240 | +24,000 | 0.22% | 6,105,112 |
| 2025-09-29 | 2025-09-25 | 1.320 | 4,672,240 | -36,000 | 0.22% | 6,167,357 |
| 2025-09-25 | 2025-09-23 | 1.410 | 4,708,240 | -180,000 | 0.23% | 6,638,618 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,888,240 | -30,000 | 0.23% | 6,794,654 |
| 2025-09-22 | 2025-09-18 | 1.390 | 4,918,240 | +12,000 | 0.24% | 6,836,354 |
| 2025-09-19 | 2025-09-17 | 1.360 | 4,906,240 | -30,000 | 0.23% | 6,672,486 |
| 2025-09-17 | 2025-09-15 | 1.300 | 4,936,240 | +30,000 | 0.24% | 6,417,112 |
| 2025-09-03 | 2025-09-01 | 1.480 | 4,906,240 | +12,000 | 0.23% | 7,261,235 |
| 2025-09-02 | 2025-08-29 | 1.510 | 4,894,240 | -12,000 | 0.23% | 7,390,302 |
| 2025-08-27 | 2025-08-25 | 1.580 | 4,906,240 | +78,000 | 0.23% | 7,751,859 |
| 2025-08-26 | 2025-08-22 | 1.660 | 4,828,240 | -30,000 | 0.23% | 8,014,878 |
| 2025-08-25 | 2025-08-21 | 1.580 | 4,858,240 | +30,000 | 0.23% | 7,676,019 |
| 2025-08-15 | 2025-08-13 | 1.280 | 4,828,240 | -36,000 | 0.23% | 6,180,147 |
| 2025-07-10 | 2025-07-08 | 1.580 | 4,864,240 | -18,000 | 0.23% | 7,685,499 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,882,240 | +18,000 | 0.23% | 7,421,005 |
| 2025-06-18 | 2025-06-16 | 1.870 | 4,864,240 | -144,000 | 0.23% | 9,096,129 |
| 2025-06-17 | 2025-06-13 | 1.820 | 5,008,240 | -30,000 | 0.24% | 9,114,997 |
| 2025-06-12 | 2025-06-10 | 1.710 | 5,038,240 | +180,000 | 0.24% | 8,615,390 |
| 2025-06-11 | 2025-06-09 | 1.780 | 4,858,240 | +54,000 | 0.23% | 8,647,667 |
| 2025-06-10 | 2025-06-06 | 1.840 | 4,804,240 | -66,000 | 0.23% | 8,839,802 |
| 2025-06-06 | 2025-06-04 | 1.730 | 4,870,240 | +42,000 | 0.23% | 8,425,515 |
| 2025-06-05 | 2025-06-03 | 1.860 | 4,828,240 | -12,000 | 0.23% | 8,980,526 |
| 2025-06-03 | 2025-05-30 | 1.710 | 4,840,240 | -66,000 | 0.23% | 8,276,810 |
| 2025-05-30 | 2025-05-28 | 1.570 | 4,906,240 | +36,000 | 0.23% | 7,702,797 |
| 2025-05-28 | 2025-05-26 | 1.640 | 4,870,240 | +24,000 | 0.23% | 7,987,194 |
| 2025-05-27 | 2025-05-23 | 1.550 | 4,846,240 | +24,000 | 0.23% | 7,511,672 |
| 2025-05-26 | 2025-05-22 | 1.670 | 4,822,240 | -82,500 | 0.23% | 8,053,141 |
| 2025-05-23 | 2025-05-21 | 1.450 | 4,904,740 | -3,000 | 0.23% | 7,111,873 |
| 2025-05-22 | 2025-05-20 | 1.440 | 4,907,740 | -5,204,000 | 0.23% | 7,067,146 |
| 2025-05-21 | 2025-05-19 | 1.340 | 10,111,740 | +60,000 | 0.48% | 13,549,732 |
| 2025-05-19 | 2025-05-15 | 1.240 | 10,051,740 | -5,600 | 0.48% | 12,464,158 |
| 2025-05-15 | 2025-05-13 | 1.370 | 10,057,340 | -60,000 | 0.48% | 13,778,556 |
| 2025-05-13 | 2025-05-09 | 1.150 | 10,117,340 | -600,000 | 0.48% | 11,634,941 |
| 2025-04-29 | 2025-04-25 | 0.920 | 10,717,340 | +300,000 | 0.51% | 9,859,953 |
| 2025-04-28 | 2025-04-24 | 1.020 | 10,417,340 | +264,000 | 0.50% | 10,625,687 |
| 2025-04-24 | 2025-04-22 | 0.850 | 10,153,340 | -18,000 | 0.49% | 8,630,339 |
| 2025-04-14 | 2025-04-10 | 0.730 | 10,171,340 | -30,000 | 0.49% | 7,425,078 |
| 2025-04-11 | 2025-04-09 | 0.730 | 10,201,340 | -210,000 | 0.49% | 7,446,978 |
| 2025-04-10 | 2025-04-08 | 0.710 | 10,411,340 | -216,000 | 0.50% | 7,392,051 |
| 2025-04-09 | 2025-04-07 | 0.700 | 10,627,340 | -42,000 | 0.51% | 7,439,138 |
| 2025-04-08 | 2025-04-03 | 0.880 | 10,669,340 | -60,000 | 0.51% | 9,389,019 |
| 2025-03-27 | 2025-03-25 | 0.870 | 10,729,340 | -794,000 | 0.51% | 9,334,526 |
| 2025-03-26 | 2025-03-24 | 0.910 | 11,523,340 | -504,000 | 0.55% | 10,486,239 |
| 2025-03-19 | 2025-03-17 | 0.970 | 12,027,340 | -60,000 | 0.58% | 11,666,520 |
| 2025-03-12 | 2025-03-10 | 1.170 | 12,087,340 | -6,000 | 0.58% | 14,142,188 |
| 2025-03-11 | 2025-03-07 | 1.120 | 12,093,340 | +504,000 | 0.58% | 13,544,541 |
| 2025-03-07 | 2025-03-05 | 0.870 | 11,589,340 | +492,000 | 0.55% | 10,082,726 |
| 2025-03-05 | 2025-03-03 | 0.730 | 11,097,340 | +804,000 | 0.53% | 8,101,058 |
| 2025-02-24 | 2025-02-20 | 0.475 | 10,293,340 | -54,000 | 0.49% | 4,889,336 |
| 2025-02-21 | 2025-02-19 | 0.480 | 10,347,340 | -318,000 | 0.49% | 4,966,723 |
| 2025-02-20 | 2025-02-18 | 0.480 | 10,665,340 | -24,000 | 0.51% | 5,119,363 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10,689,340 | -24,000 | 0.51% | 5,130,883 |
| 2025-02-17 | 2025-02-13 | 0.475 | 10,713,340 | -60,000 | 0.51% | 5,088,836 |
| 2025-02-13 | 2025-02-11 | 0.500 | 10,773,340 | -78,000 | 0.52% | 5,386,670 |
| 2025-02-12 | 2025-02-10 | 0.500 | 10,851,340 | -280,000 | 0.52% | 5,425,670 |
| 2025-02-11 | 2025-02-07 | 0.495 | 11,131,340 | -108,000 | 0.53% | 5,510,013 |
| 2025-02-10 | 2025-02-06 | 0.485 | 11,239,340 | -228,000 | 0.54% | 5,451,080 |
| 2025-02-07 | 2025-02-05 | 0.480 | 11,467,340 | -222,000 | 0.55% | 5,504,323 |
| 2025-02-06 | 2025-02-04 | 0.475 | 11,689,340 | -132,000 | 0.56% | 5,552,436 |
| 2025-02-05 | 2025-02-03 | 0.480 | 11,821,340 | -66,000 | 0.57% | 5,674,243 |
| 2025-02-03 | 2025-01-24 | 0.460 | 11,887,340 | -6,000 | 0.57% | 5,468,176 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,893,340 | -2,000 | 0.57% | 3,151,735 |
| 2024-10-03 | 2024-09-30 | 0.102 | 11,895,340 | -72,000 | 0.57% | 1,213,325 |
| 2024-09-25 | 2024-09-23 | 0.074 | 11,967,340 | -1,050,000 | 0.57% | 885,583 |
| 2024-09-09 | 2024-09-04 | 0.083 | 13,017,340 | +48,000 | 0.62% | 1,080,439 |
| 2024-08-16 | 2024-08-14 | 0.108 | 12,969,340 | -72,000 | 0.62% | 1,400,689 |
| 2024-08-07 | 2024-08-05 | 0.100 | 13,041,340 | +72,000 | 0.62% | 1,304,134 |
| 2024-08-01 | 2024-07-30 | 0.127 | 12,969,340 | -112,000 | 0.62% | 1,647,106 |
| 2024-01-03 | 2023-12-29 | 0.203 | 13,081,340 | +102,000 | 0.63% | 2,655,512 |
| 2023-11-09 | 2023-11-07 | 0.199 | 12,979,340 | -16,000 | 0.62% | 2,582,889 |
| 2023-09-21 | 2023-09-19 | 0.200 | 12,995,340 | +348,100 | 0.62% | 2,599,068 |
| 2023-09-11 | 2023-09-06 | 0.201 | 12,647,240 | -12,000 | 0.83% | 2,542,095 |
| 2023-09-07 | 2023-09-05 | 0.210 | 12,659,240 | -6,000 | 0.83% | 2,658,440 |
| 2023-08-16 | 2023-08-14 | 0.278 | 12,665,240 | +1,274,582 | 0.83% | 3,520,611 |
| 2022-11-23 | 2022-11-21 | 0.550 | 11,390,658 | -107,924 | 0.83% | 6,269,294 |
| 2022-10-07 | 2022-10-05 | 0.734 | 11,498,582 | -2,698 | 0.84% | 8,438,258 |
| 2022-10-06 | 2022-10-03 | 0.634 | 11,501,280 | -269,809 | 0.84% | 7,289,297 |
| 2022-08-23 | 2022-08-19 | 0.723 | 11,771,089 | -16,189 | 0.86% | 8,507,356 |
| 2022-08-22 | 2022-08-18 | 0.723 | 11,787,278 | -21,584 | 0.86% | 8,519,056 |
| 2022-08-19 | 2022-08-17 | 0.723 | 11,808,862 | -16,189 | 0.86% | 8,534,656 |
| 2022-06-23 | 2022-06-21 | 0.789 | 11,825,051 | -17,987 | 0.86% | 9,335,250 |
| 2022-04-19 | 2022-04-13 | 0.845 | 11,843,038 | -43,170 | 0.86% | 10,007,862 |
| 2022-03-23 | 2022-03-21 | 0.845 | 11,886,208 | +16,189 | 0.87% | 10,044,343 |
| 2022-03-18 | 2022-03-16 | 0.845 | 11,870,019 | -75,547 | 0.87% | 10,030,662 |
| 2022-03-17 | 2022-03-15 | 0.812 | 11,945,566 | -151,093 | 0.87% | 9,696,035 |
| 2022-03-10 | 2022-03-08 | 0.890 | 12,096,659 | -59,358 | 0.88% | 10,760,192 |
| 2022-03-09 | 2022-03-07 | 0.890 | 12,156,017 | -21,585 | 0.89% | 10,812,992 |
| 2022-03-02 | 2022-02-28 | 0.912 | 12,177,602 | -80,942 | 0.89% | 11,102,997 |
| 2022-03-01 | 2022-02-25 | 0.901 | 12,258,544 | +259,016 | 0.89% | 11,040,494 |
| 2022-02-23 | 2022-02-21 | 0.823 | 11,999,528 | -70,150 | 0.87% | 9,873,258 |
| 2022-02-22 | 2022-02-18 | 0.789 | 12,069,678 | +134,905 | 0.88% | 9,528,370 |
| 2022-02-18 | 2022-02-16 | 0.734 | 11,934,773 | -16,189 | 0.87% | 8,758,358 |
| 2022-02-17 | 2022-02-15 | 0.700 | 11,950,962 | +80,943 | 0.87% | 8,371,591 |
| 2022-02-15 | 2022-02-11 | 0.689 | 11,870,019 | -91,735 | 0.87% | 8,182,909 |
| 2022-02-04 | 2022-01-27 | 0.567 | 11,961,754 | +91,735 | 0.87% | 6,783,122 |
| 2022-01-26 | 2022-01-24 | 0.550 | 11,870,019 | +545,014 | 0.87% | 6,533,129 |
| 2022-01-21 | 2022-01-19 | 0.556 | 11,325,005 | -59,358 | 0.83% | 6,296,120 |
| 2022-01-11 | 2022-01-07 | 0.578 | 11,384,363 | -64,754 | 0.83% | 6,582,285 |
| 2022-01-07 | 2022-01-05 | 0.556 | 11,449,117 | +124,112 | 0.83% | 6,365,120 |
| 2022-01-06 | 2022-01-04 | 0.567 | 11,325,005 | -26,981 | 0.83% | 6,422,043 |
| 2021-12-21 | 2021-12-17 | 0.484 | 11,351,986 | -102,527 | 0.83% | 5,490,675 |
| 2021-12-07 | 2021-12-03 | 0.484 | 11,454,513 | -118,716 | 0.84% | 5,540,264 |
| 2021-12-06 | 2021-12-02 | 0.478 | 11,573,229 | -32,377 | 0.84% | 5,533,343 |
| 2021-11-25 | 2021-11-23 | 0.484 | 11,605,606 | -53,962 | 0.85% | 5,613,344 |
| 2021-11-22 | 2021-11-18 | 0.489 | 11,659,568 | -134,905 | 0.85% | 5,704,266 |
| 2021-11-19 | 2021-11-17 | 0.495 | 11,794,473 | -80,942 | 0.86% | 5,835,837 |
| 2021-11-16 | 2021-11-12 | 0.484 | 11,875,415 | -32,377 | 0.87% | 5,743,844 |
| 2021-11-02 | 2021-10-29 | 0.450 | 11,907,792 | -183,471 | 0.87% | 5,362,297 |
| 2021-11-01 | 2021-10-28 | 0.473 | 12,091,263 | -723,088 | 0.88% | 5,713,802 |
| 2021-10-29 | 2021-10-27 | 0.489 | 12,814,351 | +361,544 | 0.93% | 6,269,226 |
| 2021-10-28 | 2021-10-26 | 0.489 | 12,452,807 | +134,905 | 0.91% | 6,092,346 |
| 2021-10-25 | 2021-10-21 | 0.467 | 12,317,902 | +447,883 | 0.90% | 5,752,421 |
| 2021-10-22 | 2021-10-20 | 0.456 | 11,870,019 | -269,809 | 0.87% | 5,411,278 |
| 2021-10-18 | 2021-10-12 | 0.445 | 12,139,828 | +253,620 | 0.88% | 5,399,296 |
| 2021-10-15 | 2021-10-11 | 0.445 | 11,886,208 | +469,468 | 0.87% | 5,286,496 |
| 2021-09-17 | 2021-09-15 | 0.378 | 11,416,740 | -80,943 | 0.83% | 4,316,042 |
| 2021-09-13 | 2021-09-09 | 0.378 | 11,497,683 | -480,260 | 0.84% | 4,346,642 |
| 2021-09-10 | 2021-09-08 | 0.378 | 11,977,943 | -17,987 | 0.87% | 4,528,202 |
| 2021-08-23 | 2021-08-19 | 0.378 | 11,995,930 | -43,170 | 0.87% | 4,535,002 |
| 2021-08-19 | 2021-08-17 | 0.378 | 12,039,100 | -86,339 | 0.88% | 4,551,322 |
| 2021-08-13 | 2021-08-11 | 0.378 | 12,125,439 | -80,942 | 0.88% | 4,583,962 |
| 2021-07-23 | 2021-07-21 | 0.395 | 12,206,381 | +145,697 | 0.89% | 4,818,145 |
| 2021-07-22 | 2021-07-20 | 0.400 | 12,060,684 | -48,566 | 0.88% | 4,827,686 |
| 2021-07-21 | 2021-07-19 | 0.395 | 12,109,250 | -75,547 | 0.88% | 4,779,805 |
| 2021-07-19 | 2021-07-15 | 0.384 | 12,184,797 | +75,547 | 0.89% | 4,674,143 |
| 2021-07-14 | 2021-07-12 | 0.384 | 12,109,250 | +472,436 | 0.88% | 4,645,163 |
| 2021-07-12 | 2021-07-08 | 0.328 | 11,636,814 | +86,339 | 1.27% | 3,816,987 |
| 2021-07-05 | 2021-06-30 | 0.249 | 11,550,475 | +37,773 | 1.26% | 2,876,818 |
| 2021-07-02 | 2021-06-29 | 0.265 | 11,512,702 | +118,716 | 1.26% | 3,046,624 |
| 2021-06-30 | 2021-06-28 | 0.289 | 11,393,986 | -161,885 | 1.25% | 3,293,924 |
| 2021-06-29 | 2021-06-25 | 0.264 | 11,555,871 | -59,358 | 1.26% | 3,045,199 |
| 2021-06-28 | 2021-06-24 | 0.255 | 11,615,229 | +161,885 | 1.27% | 2,957,521 |
| 2021-06-24 | 2021-06-22 | 0.306 | 11,453,344 | +48,566 | 1.25% | 3,502,109 |
| 2021-06-07 | 2021-06-03 | 0.421 | 11,404,778 | +1,462,151 | 1.25% | 4,800,109 |
| 2021-05-26 | 2021-05-24 | 0.389 | 9,942,627 | -94,088 | 1.25% | 3,867,687 |
| 2021-05-10 | 2021-05-06 | 0.485 | 10,036,715 | +94,088 | 1.26% | 4,864,357 |
| 2021-04-07 | 2021-03-31 | 0.466 | 9,942,627 | -784 | 1.25% | 4,628,543 |
| 2020-09-02 | 2020-08-31 | 0.455 | 9,943,411 | -6,231,280 | 1.25% | 4,521,818 |
| 2020-08-31 | 2020-08-27 | 0.451 | 16,174,691 | -12,754 | 1.25% | 7,292,116 |
| 2020-08-28 | 2020-08-26 | 0.459 | 16,187,445 | -12,754 | 1.25% | 7,424,785 |
| 2020-08-26 | 2020-08-24 | 0.455 | 16,200,199 | -12,754 | 1.25% | 7,367,125 |
| 2020-07-29 | 2020-07-27 | 0.396 | 16,212,953 | -5,102 | 1.25% | 6,419,530 |
| 2020-04-01 | 2020-03-30 | 0.600 | 16,218,055 | -459,148 | 1.25% | 9,727,694 |
| 2020-03-31 | 2020-03-27 | 0.615 | 16,677,203 | -204,066 | 1.29% | 10,264,613 |
| 2020-01-31 | 2020-01-29 | 0.666 | 16,881,269 | -20,406 | 1.30% | 11,250,549 |
| 2020-01-15 | 2020-01-13 | 0.686 | 16,901,675 | -5,102 | 1.30% | 11,595,447 |
| 2019-11-07 | 2019-11-05 | 0.870 | 16,906,777 | +232,125 | 1.30% | 14,714,094 |
| 2019-07-02 | 2019-06-27 | 0.745 | 16,674,652 | +5,220,514 | 1.29% | 12,420,243 |
| 2019-06-12 | 2019-06-10 | 0.710 | 11,454,138 | -7,653 | 0.88% | 8,127,570 |
| 2019-03-06 | 2019-03-04 | 0.776 | 11,461,791 | -5,739 | 0.88% | 8,896,873 |
| 2019-01-09 | 2019-01-07 | 0.784 | 11,467,530 | -114,787 | 0.88% | 8,991,240 |
| 2018-12-17 | 2018-12-13 | 0.764 | 11,582,317 | -10,203 | 0.89% | 8,854,209 |
| 2018-12-06 | 2018-12-04 | 0.659 | 11,592,520 | +6,377,057 | 0.89% | 7,634,961 |
| 2018-11-22 | 2018-11-20 | 0.674 | 5,215,463 | +34,436 | 0.40% | 3,516,746 |
| 2018-11-15 | 2018-11-13 | 0.764 | 5,181,027 | +15,305 | 0.40% | 3,960,684 |
| 2018-10-31 | 2018-10-29 | 0.745 | 5,165,722 | -127,541 | 0.40% | 3,847,728 |
| 2018-10-29 | 2018-10-25 | 0.772 | 5,293,263 | +329,056 | 0.41% | 4,087,986 |
| 2018-10-16 | 2018-10-12 | 0.612 | 4,964,207 | +127,541 | 0.38% | 3,035,947 |
| 2018-08-24 | 2018-08-22 | 0.941 | 4,836,666 | -20,407 | 0.44% | 4,550,688 |
| 2018-08-16 | 2018-08-14 | 0.808 | 4,857,073 | -33,160 | 0.44% | 3,922,487 |
| 2018-08-15 | 2018-08-13 | 0.784 | 4,890,233 | -400,480 | 0.44% | 3,834,240 |
| 2018-05-28 | 2018-05-24 | 0.604 | 5,290,713 | -5,101 | 0.57% | 3,194,145 |
| 2018-04-23 | 2018-04-19 | 0.635 | 5,295,814 | +127,541 | 0.57% | 3,363,314 |
| 2018-04-16 | 2018-04-12 | 0.651 | 5,168,273 | +382,623 | 0.56% | 3,363,359 |
| 2018-01-29 | 2018-01-25 | 0.784 | 4,785,650 | -10,203 | 0.52% | 3,752,240 |
| 2017-12-27 | 2017-12-21 | 0.800 | 4,795,853 | +51,017 | 0.52% | 3,835,445 |
| 2017-12-22 | 2017-12-20 | 0.808 | 4,744,836 | +20,406 | 0.51% | 3,831,847 |
| 2017-11-27 | 2017-11-23 | 0.808 | 4,724,430 | -191,312 | 0.51% | 3,815,367 |
| 2017-10-13 | 2017-10-11 | 1.043 | 4,915,742 | -61,219 | 0.53% | 5,126,140 |
| 2017-10-03 | 2017-09-28 | 0.917 | 4,976,961 | -5,102 | 0.54% | 4,565,620 |
| 2017-09-27 | 2017-09-25 | 0.886 | 4,982,063 | -25,508 | 0.54% | 4,414,051 |
| 2017-09-21 | 2017-09-19 | 0.917 | 5,007,571 | +102,033 | 0.54% | 4,593,701 |
| 2017-09-20 | 2017-09-18 | 0.941 | 4,905,538 | +25,508 | 0.53% | 4,615,488 |
| 2017-09-14 | 2017-09-12 | 0.831 | 4,880,030 | -122,440 | 0.53% | 4,055,814 |
| 2017-09-13 | 2017-09-11 | 0.815 | 5,002,470 | +122,440 | 0.54% | 4,079,130 |
| 2017-08-25 | 2017-08-22 | 0.737 | 4,880,030 | +63,771 | 0.53% | 3,596,666 |
| 2017-08-11 | 2017-08-09 | 0.737 | 4,816,259 | +25,508 | 0.52% | 3,549,665 |
| 2017-08-09 | 2017-08-07 | 0.761 | 4,790,751 | -38,263 | 0.52% | 3,643,553 |
| 2017-08-03 | 2017-08-01 | 0.886 | 4,829,014 | +2,551 | 0.52% | 4,278,452 |
| 2017-07-28 | 2017-07-26 | 0.886 | 4,826,463 | +114,787 | 0.52% | 4,276,191 |
| 2017-07-24 | 2017-07-20 | 0.933 | 4,711,676 | -76,524 | 0.51% | 4,396,146 |
| 2017-07-18 | 2017-07-14 | 0.941 | 4,788,200 | +22,957 | 0.52% | 4,505,088 |
| 2017-07-10 | 2017-07-06 | 0.941 | 4,765,243 | +38,262 | 0.51% | 4,483,488 |
| 2017-05-08 | 2017-05-04 | 1.223 | 4,726,981 | +76,525 | 0.51% | 5,781,735 |
| 2017-05-04 | 2017-04-28 | 1.254 | 4,650,456 | -38,262 | 0.50% | 5,833,984 |
| 2017-04-27 | 2017-04-25 | 1.309 | 4,688,718 | +38,262 | 0.51% | 6,139,320 |
| 2017-04-13 | 2017-04-11 | 1.403 | 4,650,456 | +63,771 | 0.50% | 6,526,770 |
| 2017-03-14 | 2017-03-10 | 1.670 | 4,586,685 | -35,712 | 0.50% | 7,659,990 |
| 2017-03-06 | 2017-03-02 | 1.694 | 4,622,397 | -2,551 | 0.50% | 7,828,358 |
| 2017-03-03 | 2017-03-01 | 1.701 | 4,624,948 | +2,551 | 0.50% | 7,868,941 |
| 2017-02-27 | 2017-02-23 | 1.835 | 4,622,397 | -295,895 | 0.50% | 8,480,722 |
| 2017-02-22 | 2017-02-20 | 1.631 | 4,918,292 | -25,509 | 0.53% | 8,020,979 |
| 2017-02-15 | 2017-02-13 | 1.717 | 4,943,801 | -12,754 | 0.53% | 8,488,966 |
| 2017-02-14 | 2017-02-10 | 1.717 | 4,956,555 | +12,754 | 0.53% | 8,510,866 |
| 2016-12-08 | 2016-12-06 | 1.498 | 4,943,801 | +12,754 | 0.53% | 7,403,619 |
| 2016-11-22 | 2016-11-18 | 1.513 | 4,931,047 | -12,754 | 0.53% | 7,461,844 |
| 2016-11-11 | 2016-11-09 | 1.505 | 4,943,801 | -232,125 | 0.53% | 7,442,381 |
| 2016-11-10 | 2016-11-08 | 1.505 | 5,175,926 | -10,203 | 0.56% | 7,791,822 |
| 2016-11-08 | 2016-11-04 | 1.537 | 5,186,129 | -150,498 | 0.56% | 7,969,831 |
| 2016-10-14 | 2016-10-12 | 1.568 | 5,336,627 | +51,016 | 0.58% | 8,368,479 |
| 2016-10-04 | 2016-09-30 | 1.599 | 5,285,611 | +51,017 | 0.57% | 8,454,250 |
| 2016-09-30 | 2016-09-28 | 1.631 | 5,234,594 | +7,652 | 0.56% | 8,536,819 |
| 2016-09-29 | 2016-09-27 | 1.647 | 5,226,942 | +58,669 | 0.56% | 8,606,304 |
| 2016-09-27 | 2016-09-23 | 1.623 | 5,168,273 | +48,466 | 0.56% | 8,388,137 |
| 2016-09-26 | 2016-09-22 | 1.654 | 5,119,807 | +38,262 | 0.55% | 8,470,046 |
| 2016-09-20 | 2016-09-15 | 1.662 | 5,081,545 | +10,203 | 0.55% | 8,446,589 |
| 2016-08-24 | 2016-08-22 | 1.795 | 5,071,342 | -12,754 | 0.55% | 9,105,590 |
| 2016-08-22 | 2016-08-18 | 1.803 | 5,084,096 | +25,508 | 0.55% | 9,168,352 |
| 2016-08-17 | 2016-08-15 | 1.835 | 5,058,588 | -3,826 | 0.55% | 9,281,002 |
| 2016-08-09 | 2016-08-05 | 1.780 | 5,062,414 | -38,262 | 0.55% | 9,010,175 |
| 2016-07-28 | 2016-07-26 | 1.560 | 5,100,676 | -15,305 | 0.55% | 7,958,487 |
| 2016-06-08 | 2016-06-06 | 1.748 | 5,115,981 | +35,711 | 0.55% | 8,945,065 |
| 2016-05-25 | 2016-05-23 | 1.764 | 5,080,270 | -2,550 | 0.55% | 8,962,291 |
| 2016-05-20 | 2016-05-18 | 1.772 | 5,082,820 | -22,958 | 0.55% | 9,006,642 |
| 2016-05-17 | 2016-05-13 | 1.795 | 5,105,778 | +2,551 | 0.55% | 9,167,420 |
| 2016-04-08 | 2016-04-06 | 1.678 | 5,103,227 | -7,653 | 0.55% | 8,562,654 |
| 2016-04-01 | 2016-03-30 | 1.615 | 5,110,880 | -2,550 | 0.55% | 8,254,915 |
| 2016-03-11 | 2016-03-09 | 1.811 | 5,113,430 | -5,102 | 0.55% | 9,261,344 |
| 2016-03-04 | 2016-03-02 | 1.623 | 5,118,532 | -12,754 | 0.55% | 8,307,407 |
| 2016-02-25 | 2016-02-23 | 1.709 | 5,131,286 | -145,397 | 0.55% | 8,770,663 |
| 2016-02-24 | 2016-02-22 | 1.694 | 5,276,683 | -127,541 | 0.57% | 8,936,438 |
| 2016-02-19 | 2016-02-17 | 1.725 | 5,404,224 | +2,551 | 0.58% | 9,321,928 |
| 2016-02-17 | 2016-02-15 | 1.764 | 5,401,673 | +5,101 | 0.58% | 9,529,289 |
| 2016-02-11 | 2016-02-04 | 1.819 | 5,396,572 | +25,509 | 0.58% | 9,816,477 |
| 2016-02-04 | 2016-02-02 | 1.811 | 5,371,063 | +63,770 | 0.58% | 9,727,964 |
| 2016-02-03 | 2016-02-01 | 1.717 | 5,307,293 | +25,508 | 0.57% | 9,113,116 |
| 2016-02-02 | 2016-01-29 | 1.639 | 5,281,785 | +211,719 | 0.79% | 8,655,192 |
| 2016-02-01 | 2016-01-28 | 1.615 | 5,070,066 | +91,829 | 0.76% | 8,188,994 |
| 2016-01-28 | 2016-01-26 | 1.725 | 4,978,237 | +63,771 | 0.74% | 8,587,128 |
| 2016-01-22 | 2016-01-20 | 1.890 | 4,914,466 | -198,964 | 0.73% | 9,286,308 |
| 2016-01-21 | 2016-01-19 | 2.039 | 5,113,430 | +45,914 | 0.76% | 10,424,023 |
| 2016-01-20 | 2016-01-18 | 2.117 | 5,067,516 | -25,508 | 0.75% | 10,727,749 |
| 2016-01-19 | 2016-01-15 | 2.156 | 5,093,024 | -25,508 | 0.76% | 10,981,411 |
| 2016-01-18 | 2016-01-14 | 2.078 | 5,118,532 | -25,508 | 0.76% | 10,635,086 |
| 2016-01-14 | 2016-01-12 | 2.156 | 5,144,040 | +160,702 | 0.77% | 11,091,410 |
| 2016-01-13 | 2016-01-11 | 2.195 | 4,983,338 | -818,814 | 0.74% | 10,940,271 |
| 2016-01-11 | 2016-01-07 | 1.913 | 5,802,152 | -140,296 | 0.86% | 11,100,145 |
| 2016-01-08 | 2016-01-06 | 1.960 | 5,942,448 | +51,017 | 0.89% | 11,648,100 |
| 2016-01-07 | 2016-01-05 | 1.960 | 5,891,431 | +56,118 | 0.88% | 11,548,099 |
| 2016-01-06 | 2016-01-04 | 1.866 | 5,835,313 | -5,102 | 0.87% | 10,889,071 |
| 2016-01-05 | 2015-12-31 | 1.921 | 5,840,415 | -17,856 | 0.87% | 11,219,138 |
| 2015-12-18 | 2015-12-16 | 1.890 | 5,858,271 | -5,101 | 0.87% | 11,069,709 |
| 2015-12-16 | 2015-12-14 | 1.850 | 5,863,372 | -12,754 | 0.87% | 10,849,486 |
| 2015-12-15 | 2015-12-11 | 1.952 | 5,876,126 | +61,219 | 0.88% | 11,472,027 |
| 2015-12-14 | 2015-12-10 | 1.701 | 5,814,907 | +397,929 | 0.87% | 9,893,551 |
| 2015-08-12 | 2015-08-10 | 1.913 | 5,416,978 | -170,905 | 0.81% | 10,363,265 |
| 2015-08-11 | 2015-08-07 | 1.647 | 5,587,883 | +5,101 | 0.83% | 9,200,603 |
| 2015-08-07 | 2015-08-05 | 1.592 | 5,582,782 | -206,616 | 0.83% | 8,885,798 |
| 2015-08-05 | 2015-08-03 | 1.576 | 5,789,398 | -5,102 | 0.86% | 9,123,872 |
| 2015-07-31 | 2015-07-29 | 1.654 | 5,794,500 | -68,872 | 0.86% | 9,586,236 |
| 2015-07-30 | 2015-07-28 | 1.615 | 5,863,372 | +191,311 | 0.88% | 9,470,314 |
| 2015-07-28 | 2015-07-24 | 1.725 | 5,672,061 | -25,508 | 0.85% | 9,783,929 |
| 2015-07-23 | 2015-07-21 | 1.639 | 5,697,569 | -43,364 | 0.85% | 9,336,532 |
| 2015-07-22 | 2015-07-20 | 1.678 | 5,740,933 | +33,161 | 0.86% | 9,632,654 |
| 2015-07-21 | 2015-07-17 | 1.490 | 5,707,772 | -2,870 | 0.85% | 8,502,956 |
| 2015-07-17 | 2015-07-15 | 1.482 | 5,710,642 | -1,275 | 0.85% | 8,462,457 |
| 2015-07-16 | 2015-07-14 | 1.568 | 5,711,917 | -1,239,700 | 0.85% | 8,956,980 |
| 2015-07-15 | 2015-07-13 | 1.662 | 6,951,617 | -2,436,036 | 1.04% | 11,555,039 |
| 2015-07-14 | 2015-07-10 | 1.607 | 9,387,653 | -4,994,511 | 1.40% | 15,089,005 |
| 2015-07-13 | 2015-07-09 | 1.451 | 14,382,164 | -3,744,608 | 2.15% | 20,861,507 |
| 2015-07-10 | 2015-07-08 | 0.980 | 18,126,772 | -5,647,521 | 2.71% | 17,765,613 |
| 2015-07-08 | 2015-07-06 | 1.647 | 23,774,293 | -63,771 | 3.55% | 39,145,029 |
| 2015-07-07 | 2015-07-03 | 2.078 | 23,838,064 | -76,524 | 3.56% | 49,529,799 |
| 2015-07-06 | 2015-07-02 | 2.235 | 23,914,588 | -19,897 | 3.57% | 53,438,896 |
| 2015-07-03 | 2015-06-30 | 2.156 | 23,934,485 | +22,958 | 3.57% | 51,606,748 |
| 2015-07-02 | 2015-06-29 | 2.235 | 23,911,527 | -280,591 | 3.57% | 53,432,055 |
| 2015-06-30 | 2015-06-26 | 2.391 | 24,192,118 | +66,321 | 3.61% | 57,852,675 |
| 2015-06-29 | 2015-06-25 | 2.509 | 24,125,797 | +33,161 | 3.60% | 60,531,489 |
| 2015-06-25 | 2015-06-23 | 2.666 | 24,092,636 | -137,744 | 3.60% | 64,226,306 |
| 2015-06-24 | 2015-06-22 | 2.666 | 24,230,380 | -48,466 | 3.62% | 64,593,505 |
| 2015-06-23 | 2015-06-19 | 2.666 | 24,278,846 | -153,049 | 4.35% | 64,722,706 |
| 2015-06-22 | 2015-06-18 | 2.587 | 24,431,895 | +1,925,871 | 4.38% | 63,215,096 |
| 2015-06-18 | 2015-06-16 | 2.548 | 22,506,024 | +1,339,182 | 4.03% | 57,349,792 |
| 2015-06-17 | 2015-06-15 | 2.705 | 21,166,842 | +7,257,091 | 3.79% | 57,256,510 |
| 2015-06-16 | 2015-06-12 | 2.117 | 13,909,751 | -76,525 | 2.49% | 29,446,442 |
| 2015-06-15 | 2015-06-11 | 2.117 | 13,986,276 | -40,813 | 2.51% | 29,608,443 |
| 2015-06-12 | 2015-06-10 | 2.156 | 14,027,089 | +306,099 | 2.51% | 30,244,747 |
| 2015-06-11 | 2015-06-09 | 2.470 | 13,720,990 | -127,542 | 2.46% | 33,887,982 |
| 2015-06-10 | 2015-06-08 | 2.509 | 13,848,532 | +51,017 | 2.48% | 34,745,889 |
| 2015-06-09 | 2015-06-05 | 2.431 | 13,797,515 | +520,368 | 2.47% | 33,536,079 |
| 2015-06-08 | 2015-06-04 | 2.509 | 13,277,147 | +25,508 | 2.38% | 33,312,287 |
| 2015-06-05 | 2015-06-03 | 2.509 | 13,251,639 | +387,725 | 2.37% | 33,248,288 |
| 2015-06-04 | 2015-06-02 | 2.705 | 12,863,914 | -15,305 | 2.30% | 34,797,010 |
| 2015-06-03 | 2015-06-01 | 2.627 | 12,879,219 | +436,191 | 2.31% | 33,828,602 |
| 2015-06-02 | 2015-05-29 | 2.666 | 12,443,028 | -400,479 | 2.23% | 33,170,705 |
| 2015-06-01 | 2015-05-28 | 2.823 | 12,843,507 | +51,016 | 2.30% | 36,252,323 |
| 2015-05-29 | 2015-05-27 | 3.097 | 12,792,491 | +2,101,878 | 2.29% | 39,618,856 |
| 2015-05-28 | 2015-05-26 | 3.215 | 10,690,613 | +2,003,034 | 1.92% | 34,366,569 |
| 2015-05-27 | 2015-05-22 | 2.979 | 8,687,579 | +2,622,245 | 1.56% | 25,884,041 |
| 2015-05-26 | 2015-05-21 | 2.744 | 6,065,334 | -30,610 | 1.09% | 16,644,566 |
| 2015-05-22 | 2015-05-20 | 2.627 | 6,095,944 | +828,380 | 1.09% | 16,011,628 |
| 2015-05-21 | 2015-05-19 | 2.783 | 5,267,564 | +1,226,946 | 0.94% | 14,661,820 |
| 2015-05-20 | 2015-05-18 | 3.254 | 4,040,618 | +489,758 | 0.72% | 13,147,573 |
| 2015-05-19 | 2015-05-15 | 2.783 | 3,550,860 | -107,135 | 0.64% | 9,883,519 |
| 2015-05-18 | 2015-05-14 | 2.587 | 3,657,995 | -568,833 | 0.66% | 9,464,698 |
| 2015-05-15 | 2015-05-13 | 2.705 | 4,226,828 | -823,916 | 0.76% | 11,433,610 |
| 2015-05-14 | 2015-05-12 | 2.666 | 5,050,744 | -1,816,186 | 0.90% | 13,464,306 |
| 2015-05-13 | 2015-05-11 | 2.744 | 6,866,930 | -1,604,467 | 1.23% | 18,844,316 |
| 2015-05-12 | 2015-05-08 | 2.744 | 8,471,397 | -160,702 | 1.52% | 23,247,314 |
| 2015-05-11 | 2015-05-07 | 2.587 | 8,632,099 | -193,863 | 1.55% | 22,334,697 |
| 2015-05-08 | 2015-05-06 | 2.431 | 8,825,962 | -285,692 | 1.58% | 21,452,280 |
| 2015-05-07 | 2015-05-05 | 2.352 | 9,111,654 | -102,033 | 1.63% | 21,432,271 |
| 2015-05-06 | 2015-05-04 | 2.352 | 9,213,687 | -43,364 | 1.65% | 21,672,271 |
| 2015-05-05 | 2015-04-30 | 2.431 | 9,257,051 | -438,741 | 1.66% | 22,500,080 |
| 2015-05-04 | 2015-04-29 | 2.274 | 9,695,792 | +58,669 | 1.74% | 22,046,061 |
| 2015-04-30 | 2015-04-28 | 2.470 | 9,637,123 | -53,568 | 1.73% | 23,801,683 |
| 2015-04-29 | 2015-04-27 | 2.313 | 9,690,691 | -30,609 | 1.74% | 22,414,367 |
| 2015-04-28 | 2015-04-24 | 2.313 | 9,721,300 | -135,194 | 1.74% | 22,485,165 |
| 2015-04-27 | 2015-04-23 | 2.235 | 9,856,494 | +17,856 | 1.77% | 22,025,057 |
| 2015-04-24 | 2015-04-22 | 2.235 | 9,838,638 | -7,653 | 1.76% | 21,985,156 |
| 2015-04-23 | 2015-04-21 | 2.235 | 9,846,291 | -170,905 | 1.76% | 22,002,257 |
| 2015-04-22 | 2015-04-20 | 2.587 | 10,017,196 | +2,551 | 1.79% | 25,918,497 |
| 2015-04-21 | 2015-04-17 | 3.058 | 10,014,645 | +193,863 | 1.79% | 30,623,151 |
| 2015-04-20 | 2015-04-16 | 2.391 | 9,820,782 | -96,932 | 1.76% | 23,485,273 |
| 2015-04-17 | 2015-04-15 | 2.313 | 9,917,714 | -94,380 | 1.78% | 22,939,466 |
| 2015-04-16 | 2015-04-14 | 2.313 | 10,012,094 | +277,045 | 1.79% | 23,157,765 |
| 2015-04-15 | 2015-04-13 | 2.195 | 9,735,049 | -38,263 | 1.74% | 21,372,035 |
| 2015-04-13 | 2015-04-09 | 1.960 | 9,773,312 | +63,771 | 1.75% | 19,157,176 |
| 2015-04-10 | 2015-04-08 | 1.999 | 9,709,541 | +76,525 | 1.74% | 19,412,818 |
| 2015-03-27 | 2015-03-25 | 1.843 | 9,633,016 | -25,509 | 1.73% | 17,749,244 |
| 2015-03-20 | 2015-03-18 | 1.795 | 9,658,525 | -127,541 | 1.73% | 17,341,873 |
| 2015-03-11 | 2015-03-09 | 1.897 | 9,786,066 | +63,771 | 1.75% | 18,568,346 |
| 2015-03-10 | 2015-03-06 | 1.850 | 9,722,295 | -272,938 | 1.74% | 17,989,973 |
| 2015-03-09 | 2015-03-05 | 1.795 | 9,995,233 | -127,541 | 1.79% | 17,946,432 |
| 2015-03-06 | 2015-03-04 | 1.843 | 10,122,774 | -632,604 | 1.81% | 18,651,644 |
| 2015-03-05 | 2015-03-03 | 1.843 | 10,755,378 | -994,821 | 1.93% | 19,817,244 |
| 2015-03-04 | 2015-03-02 | 1.897 | 11,750,199 | -140,296 | 2.10% | 22,295,145 |
| 2015-03-03 | 2015-02-27 | 1.764 | 11,890,495 | +86,728 | 2.13% | 20,976,458 |
| 2015-03-02 | 2015-02-26 | 1.670 | 11,803,767 | -170,905 | 2.11% | 19,712,874 |
| 2015-02-27 | 2015-02-25 | 1.725 | 11,974,672 | -76,524 | 2.15% | 20,655,515 |
| 2015-02-26 | 2015-02-24 | 1.647 | 12,051,196 | -33,161 | 2.16% | 19,842,626 |
| 2015-02-25 | 2015-02-23 | 1.772 | 12,084,357 | +178,558 | 2.16% | 21,413,206 |
| 2015-02-24 | 2015-02-18 | 1.764 | 11,905,799 | -112,237 | 2.13% | 21,003,457 |
| 2015-02-23 | 2015-02-16 | 1.427 | 12,018,036 | -142,846 | 2.15% | 17,149,624 |
| 2015-02-17 | 2015-02-13 | 1.403 | 12,160,882 | -410,682 | 2.18% | 17,067,418 |
| 2015-02-16 | 2015-02-12 | 1.419 | 12,571,564 | -7,653 | 2.25% | 17,840,934 |
| 2015-02-13 | 2015-02-11 | 1.427 | 12,579,217 | -76,524 | 2.25% | 17,950,424 |
| 2015-02-12 | 2015-02-10 | 1.427 | 12,655,741 | +114,787 | 2.27% | 18,059,623 |
| 2015-02-10 | 2015-02-06 | 1.239 | 12,540,954 | -1,599,366 | 2.25% | 15,535,934 |
| 2015-02-03 | 2015-01-30 | 1.302 | 14,140,320 | +20,406 | 2.53% | 18,404,204 |
| 2015-02-02 | 2015-01-29 | 1.239 | 14,119,914 | -178,557 | 2.53% | 17,491,975 |
| 2015-01-29 | 2015-01-27 | 1.184 | 14,298,471 | -89,279 | 2.56% | 16,928,413 |
| 2015-01-27 | 2015-01-23 | 1.215 | 14,387,750 | -201,515 | 2.58% | 17,485,348 |
| 2015-01-20 | 2015-01-16 | 1.223 | 14,589,265 | +255,082 | 2.61% | 17,844,637 |
| 2015-01-15 | 2015-01-13 | 1.200 | 14,334,183 | +3,719,138 | 2.57% | 17,195,471 |
| 2015-01-14 | 2015-01-12 | 1.207 | 10,615,045 | +178,558 | 2.85% | 12,817,174 |
| 2015-01-13 | 2015-01-09 | 1.223 | 10,436,487 | -280,591 | 2.80% | 12,765,230 |
| 2015-01-09 | 2015-01-07 | 1.247 | 10,717,078 | -51,016 | 2.88% | 13,360,516 |
| 2015-01-07 | 2015-01-05 | 1.231 | 10,768,094 | -535,673 | 2.89% | 13,255,258 |
| 2015-01-05 | 2014-12-31 | 1.176 | 11,303,767 | -535,673 | 3.04% | 13,294,260 |
| 2015-01-02 | 2014-12-29 | 1.200 | 11,839,440 | -5,101 | 3.18% | 14,202,745 |
| 2014-12-30 | 2014-12-24 | 1.207 | 11,844,541 | -230,850 | 3.18% | 14,301,733 |
| 2014-12-16 | 2014-12-12 | 1.239 | 12,075,391 | -79,075 | 3.24% | 14,959,187 |
| 2014-12-15 | 2014-12-11 | 1.215 | 12,154,466 | -48,466 | 3.27% | 14,771,251 |
| 2014-12-12 | 2014-12-10 | 1.207 | 12,202,932 | -206,617 | 3.28% | 14,734,474 |
| 2014-12-11 | 2014-12-09 | 1.223 | 12,409,549 | +331,607 | 3.33% | 15,178,551 |
| 2014-12-05 | 2014-12-03 | 1.396 | 12,077,942 | -487,207 | 3.25% | 16,856,316 |
| 2014-12-01 | 2014-11-27 | 1.443 | 12,565,149 | +43,364 | 3.38% | 18,127,386 |
| 2014-11-28 | 2014-11-26 | 1.427 | 12,521,785 | -66,321 | 3.36% | 17,868,469 |
| 2014-11-27 | 2014-11-25 | 1.420 | 12,588,106 | -1,106,647 | 3.38% | 17,872,386 |
| 2014-11-25 | 2014-11-21 | 1.333 | 13,694,753 | +69,377 | 3.38% | 18,259,204 |
| 2014-11-24 | 2014-11-20 | 1.377 | 13,625,376 | +72,152 | 3.37% | 18,755,894 |
| 2014-11-20 | 2014-11-18 | 1.391 | 13,553,224 | +205,355 | 3.35% | 18,851,931 |
| 2014-11-19 | 2014-11-17 | 1.405 | 13,347,869 | -160,954 | 3.30% | 18,758,688 |
| 2014-11-18 | 2014-11-14 | 1.369 | 13,508,823 | +83,252 | 3.34% | 18,498,096 |
| 2014-11-14 | 2014-11-12 | 1.405 | 13,425,571 | +38,851 | 3.32% | 18,867,888 |
| 2014-11-13 | 2014-11-11 | 1.542 | 13,386,720 | +333,008 | 3.31% | 20,646,377 |
| 2014-11-10 | 2014-11-06 | 1.838 | 13,053,712 | +105,453 | 3.22% | 23,989,993 |
| 2014-11-04 | 2014-10-31 | 1.730 | 12,948,259 | -58,276 | 3.20% | 22,396,416 |
| 2014-11-03 | 2014-10-30 | 1.708 | 13,006,535 | +13,875 | 3.21% | 22,216,000 |
| 2014-10-31 | 2014-10-29 | 1.672 | 12,992,660 | -13,875 | 3.21% | 21,724,109 |
| 2014-10-30 | 2014-10-28 | 1.586 | 13,006,535 | -27,751 | 3.21% | 20,622,447 |
| 2014-10-24 | 2014-10-22 | 1.715 | 13,034,286 | -13,876 | 3.22% | 22,357,339 |
| 2014-10-23 | 2014-10-21 | 1.802 | 13,048,162 | +385,735 | 3.22% | 23,509,601 |
| 2014-10-22 | 2014-10-20 | 1.701 | 12,662,427 | +8,326 | 3.13% | 21,536,983 |
| 2014-10-21 | 2014-10-17 | 1.946 | 12,654,101 | +36,075 | 3.13% | 24,623,567 |
| 2014-10-20 | 2014-10-16 | 1.946 | 12,618,026 | +13,876 | 3.74% | 24,553,369 |
| 2014-10-17 | 2014-10-15 | 2.054 | 12,604,150 | +435,686 | 3.74% | 25,888,944 |
| 2014-10-16 | 2014-10-14 | 1.982 | 12,168,464 | -19,426 | 3.61% | 24,117,060 |
| 2014-10-15 | 2014-10-13 | 2.018 | 12,187,890 | +432,912 | 3.61% | 24,594,753 |
| 2014-10-14 | 2014-10-10 | 2.054 | 11,754,978 | +1,001,800 | 3.48% | 24,144,743 |
| 2014-10-13 | 2014-10-09 | 1.795 | 10,753,178 | +44,401 | 3.19% | 19,297,102 |
| 2014-10-10 | 2014-10-08 | 1.665 | 10,708,777 | +1,168,305 | 3.17% | 17,828,211 |
| 2014-10-09 | 2014-10-07 | 1.593 | 9,540,472 | +269,182 | 2.83% | 15,195,607 |
| 2014-10-08 | 2014-10-06 | 1.557 | 9,271,290 | +643,816 | 2.75% | 14,432,774 |
| 2014-10-07 | 2014-10-03 | 1.492 | 8,627,474 | +485,638 | 2.56% | 12,870,930 |
| 2014-10-06 | 2014-09-30 | 1.528 | 8,141,836 | +876,922 | 2.41% | 12,439,821 |
| 2014-10-03 | 2014-09-29 | 1.463 | 7,264,914 | +305,258 | 2.15% | 10,628,756 |
| 2014-09-30 | 2014-09-26 | 1.557 | 6,959,656 | +1,884,273 | 2.06% | 10,834,215 |
| 2014-09-29 | 2014-09-25 | 1.499 | 5,075,383 | +1,398,636 | 1.50% | 7,608,308 |
| 2014-09-26 | 2014-09-24 | 1.564 | 3,676,747 | +532,814 | 1.09% | 5,750,153 |
| 2014-09-25 | 2014-09-23 | 1.499 | 3,143,933 | +219,230 | 0.93% | 4,712,947 |
| 2014-09-24 | 2014-09-22 | 1.456 | 2,924,703 | +83,252 | 0.87% | 4,257,837 |
| 2014-09-23 | 2014-09-19 | 1.405 | 2,841,451 | -66,601 | 0.84% | 3,993,289 |
| 2014-09-22 | 2014-09-18 | 1.413 | 2,908,052 | +155,404 | 0.86% | 4,107,846 |
| 2014-09-19 | 2014-09-17 | 1.434 | 2,752,648 | +11,100 | 0.82% | 3,947,841 |
| 2014-09-18 | 2014-09-16 | 1.362 | 2,741,548 | +5,550 | 0.81% | 3,734,338 |
| 2014-09-17 | 2014-09-15 | 1.391 | 2,735,998 | +636,879 | 0.81% | 3,805,651 |
| 2014-09-12 | 2014-09-10 | 1.297 | 2,099,119 | -58,277 | 0.62% | 2,723,112 |
| 2014-09-10 | 2014-09-05 | 1.276 | 2,157,396 | -13,875 | 0.64% | 2,752,067 |
| 2014-09-08 | 2014-09-04 | 1.268 | 2,171,271 | +13,875 | 0.64% | 2,754,118 |
| 2014-09-04 | 2014-09-02 | 1.283 | 2,157,396 | +47,177 | 0.64% | 2,767,616 |
| 2014-09-03 | 2014-09-01 | 1.297 | 2,110,219 | +58,276 | 0.63% | 2,737,511 |
| 2014-09-02 | 2014-08-29 | 1.319 | 2,051,943 | -86,027 | 0.61% | 2,706,277 |
| 2014-08-29 | 2014-08-27 | 1.312 | 2,137,970 | -41,626 | 0.63% | 2,804,329 |
| 2014-08-28 | 2014-08-26 | 1.319 | 2,179,596 | +58,276 | 0.65% | 2,874,637 |
| 2014-08-27 | 2014-08-25 | 1.312 | 2,121,320 | +13,876 | 0.63% | 2,782,489 |
| 2014-08-25 | 2014-08-21 | 1.369 | 2,107,444 | -13,876 | 0.62% | 2,885,796 |
| 2014-08-22 | 2014-08-20 | 1.333 | 2,121,320 | +13,876 | 0.63% | 2,828,354 |
| 2014-08-21 | 2014-08-19 | 1.290 | 2,107,444 | +55,501 | 0.62% | 2,718,723 |
| 2014-08-20 | 2014-08-18 | 1.384 | 2,051,943 | -8,325 | 0.61% | 2,839,373 |
| 2014-08-19 | 2014-08-15 | 1.398 | 2,060,268 | +8,325 | 0.61% | 2,880,589 |
| 2014-08-15 | 2014-08-13 | 1.160 | 2,051,943 | -16,650 | 0.61% | 2,380,932 |
| 2014-08-14 | 2014-08-12 | 1.168 | 2,068,593 | +13,875 | 0.61% | 2,415,160 |
| 2014-08-08 | 2014-08-06 | 1.247 | 2,054,718 | +97,127 | 0.61% | 2,561,853 |
| 2014-08-06 | 2014-08-04 | 1.225 | 1,957,591 | +138,754 | 0.58% | 2,398,429 |
| 2014-08-05 | 2014-08-01 | 1.182 | 1,818,837 | +138,754 | 0.54% | 2,149,778 |
| 2014-07-29 | 2014-07-25 | 1.304 | 1,680,083 | +13,875 | 0.50% | 2,191,620 |
| 2014-07-28 | 2014-07-24 | 1.362 | 1,666,208 | +13,875 | 0.49% | 2,269,587 |
| 2014-07-24 | 2014-07-22 | 1.535 | 1,652,333 | -2,775 | 0.49% | 2,536,490 |
| 2014-07-22 | 2014-07-18 | 1.650 | 1,655,108 | +41,626 | 0.49% | 2,731,604 |
| 2014-07-21 | 2014-07-17 | 1.643 | 1,613,482 | -16,650 | 0.48% | 2,651,276 |
| 2014-07-18 | 2014-07-16 | 1.802 | 1,630,132 | +83,252 | 0.48% | 2,937,100 |
| 2014-07-16 | 2014-07-14 | 1.838 | 1,546,880 | -63,827 | 0.46% | 2,842,842 |
| 2014-07-15 | 2014-07-11 | 1.802 | 1,610,707 | +13,876 | 0.48% | 2,902,101 |
| 2014-07-11 | 2014-07-09 | 1.910 | 1,596,831 | -19,426 | 0.47% | 3,049,725 |
| 2014-07-10 | 2014-07-08 | 1.910 | 1,616,257 | -36,076 | 0.48% | 3,086,826 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,652,333 | -158,179 | 0.49% | 3,274,811 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,810,512 | +69,377 | 0.54% | 3,262,100 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,741,135 | -91,577 | 0.52% | 3,137,100 |
| 2014-07-03 | 2014-06-30 | 1.312 | 1,832,712 | +172,054 | 0.54% | 2,403,928 |
| 2014-07-02 | 2014-06-27 | 1.095 | 1,660,658 | -16,650 | 0.49% | 1,819,197 |
| 2014-06-30 | 2014-06-26 | 1.009 | 1,677,308 | +69,376 | 0.50% | 1,692,376 |
| 2014-06-27 | 2014-06-25 | 1.074 | 1,607,932 | +16,373 | 0.48% | 1,726,672 |
| 2014-06-26 | 2014-06-24 | 0.800 | 1,591,559 | +22,201 | 0.47% | 1,273,215 |
| 2014-06-25 | 2014-06-23 | 0.670 | 1,569,358 | -16,651 | 0.47% | 1,051,867 |
| 2014-06-24 | 2014-06-20 | 0.548 | 1,586,009 | -19,425 | 0.47% | 868,711 |
| 2014-06-23 | 2014-06-19 | 0.562 | 1,605,434 | -13,875 | 0.48% | 902,491 |
| 2014-06-19 | 2014-06-17 | 0.555 | 1,619,309 | +22,200 | 0.48% | 898,621 |
| 2014-06-18 | 2014-06-16 | 0.548 | 1,597,109 | +33,301 | 0.47% | 874,790 |
| 2014-04-15 | 2014-04-11 | 0.519 | 1,563,808 | -55,501 | 0.46% | 811,469 |
| 2014-04-14 | 2014-04-10 | 0.512 | 1,619,309 | +31,913 | 0.48% | 828,598 |
| 2014-04-11 | 2014-04-09 | 0.497 | 1,587,396 | +5,550 | 0.47% | 789,388 |
| 2014-04-10 | 2014-04-08 | 0.555 | 1,581,846 | -13,875 | 0.47% | 877,831 |
| 2014-04-09 | 2014-04-07 | 0.584 | 1,595,721 | +5,550 | 0.47% | 931,532 |
| 2014-04-07 | 2014-04-03 | 0.555 | 1,590,171 | -36,076 | 0.47% | 882,451 |
| 2014-04-01 | 2014-03-28 | 0.569 | 1,626,247 | -5,550 | 0.48% | 925,912 |
| 2014-03-28 | 2014-03-26 | 0.613 | 1,631,797 | +44,401 | 0.48% | 999,634 |
| 2014-03-12 | 2014-03-10 | 0.577 | 1,587,396 | +47,176 | 0.47% | 915,232 |
| 2014-03-06 | 2014-03-04 | 0.584 | 1,540,220 | +19,426 | 0.46% | 899,132 |
| 2014-02-12 | 2014-02-10 | 0.504 | 1,520,794 | -41,626 | 0.45% | 767,228 |
| 2013-08-19 | 2013-08-15 | 0.641 | 1,562,420 | +41,626 | 0.46% | 1,002,175 |
| 2013-08-15 | 2013-08-12 | 0.620 | 1,520,794 | -27,751 | 0.45% | 942,594 |
| 2013-08-06 | 2013-08-02 | 0.591 | 1,548,545 | +27,751 | 0.46% | 915,153 |
| 2013-07-31 | 2013-07-29 | 0.577 | 1,520,794 | -5,551 | 0.45% | 876,832 |
| 2013-07-30 | 2013-07-26 | 0.584 | 1,526,345 | +5,551 | 0.45% | 891,033 |
| 2013-07-12 | 2013-07-10 | 0.598 | 1,520,794 | -1,665 | 0.45% | 909,713 |
| 2013-07-08 | 2013-07-04 | 0.562 | 1,522,459 | -2,775 | 0.45% | 855,847 |
| 2013-05-31 | 2013-05-29 | 0.577 | 1,525,234 | -5,551 | 0.45% | 879,392 |
| 2013-03-20 | 2013-03-18 | 0.526 | 1,530,785 | -41,626 | 0.45% | 805,365 |
| 2013-03-11 | 2013-03-07 | 0.577 | 1,572,411 | +41,626 | 0.47% | 906,592 |
| 2013-02-27 | 2013-02-25 | 0.634 | 1,530,785 | -55,501 | 0.45% | 970,851 |
| 2013-02-14 | 2013-02-07 | 0.649 | 1,586,286 | +33,301 | 0.47% | 1,028,916 |
| 2013-02-08 | 2013-02-06 | 0.677 | 1,552,985 | -77,702 | 0.46% | 1,052,085 |
| 2013-02-01 | 2013-01-30 | 0.750 | 1,630,687 | -5,550 | 0.48% | 1,222,249 |
| 2013-01-31 | 2013-01-29 | 0.728 | 1,636,237 | +13,875 | 0.48% | 1,191,032 |
| 2013-01-29 | 2013-01-25 | 0.728 | 1,622,362 | +33,301 | 0.48% | 1,180,932 |
| 2013-01-25 | 2013-01-23 | 0.757 | 1,589,061 | +2,775 | 0.47% | 1,202,502 |
| 2013-01-24 | 2013-01-22 | 0.764 | 1,586,286 | +41,626 | 0.47% | 1,211,834 |
| 2013-01-22 | 2013-01-18 | 0.677 | 1,544,660 | -27,751 | 0.46% | 1,046,446 |
| 2013-01-21 | 2013-01-17 | 0.713 | 1,572,411 | +13,876 | 0.47% | 1,121,908 |
| 2012-12-17 | 2012-12-13 | 0.613 | 1,558,535 | +13,875 | 0.46% | 954,754 |
| 2012-12-14 | 2012-12-12 | 0.692 | 1,544,660 | -11,100 | 0.46% | 1,068,710 |
| 2012-10-30 | 2012-10-26 | 0.641 | 1,555,760 | -2,775 | 0.46% | 997,903 |
| 2012-10-12 | 2012-10-10 | 0.656 | 1,558,535 | +13,875 | 0.46% | 1,022,148 |
| 2012-10-04 | 2012-09-28 | 0.677 | 1,544,660 | +11,100 | 0.46% | 1,046,446 |
| 2012-08-14 | 2012-08-10 | 0.641 | 1,533,560 | -11,100 | 0.45% | 983,664 |
| 2012-08-13 | 2012-08-09 | 0.605 | 1,544,660 | +11,100 | 0.46% | 935,122 |
| 2012-06-13 | 2012-06-11 | 0.649 | 1,533,560 | -69,376 | 0.45% | 994,716 |
| 2012-05-14 | 2012-05-10 | 0.721 | 1,602,936 | -133,065 | 0.48% | 1,155,240 |
| 2012-05-11 | 2012-05-09 | 0.764 | 1,736,001 | -55,502 | 0.51% | 1,326,208 |
| 2012-02-08 | 2012-02-06 | 0.829 | 1,791,503 | +2,776 | 0.53% | 1,484,811 |
| 2012-02-03 | 2012-02-01 | 0.778 | 1,788,727 | -27,751 | 0.53% | 1,392,271 |
| 2012-02-01 | 2012-01-30 | 0.699 | 1,816,478 | -83,252 | 0.54% | 1,269,866 |
| 2012-01-06 | 2012-01-04 | 0.656 | 1,899,730 | -27,751 | 0.56% | 1,245,917 |
| 2011-12-14 | 2011-12-12 | 0.713 | 1,927,481 | -833 | 0.57% | 1,375,249 |
| 2011-11-09 | 2011-11-07 | 0.728 | 1,928,314 | -2,775 | 0.57% | 1,403,638 |
| 2011-10-24 | 2011-10-20 | 0.721 | 1,931,089 | -8,325 | 0.57% | 1,391,740 |
| 2011-08-11 | 2011-08-09 | 0.807 | 1,939,414 | -6,937 | 0.66% | 1,565,469 |
| 2011-07-13 | 2011-07-11 | 1.117 | 1,946,351 | -611 | 0.66% | 2,174,246 |
| 2011-07-08 | 2011-07-06 | 1.110 | 1,946,962 | -5,550 | 0.67% | 2,160,897 |
| 2011-06-29 | 2011-06-27 | 1.146 | 1,952,512 | -27,751 | 0.67% | 2,237,416 |
| 2011-06-24 | 2011-06-22 | 1.175 | 1,980,263 | +22,201 | 0.68% | 2,326,304 |
| 2011-06-23 | 2011-06-21 | 1.182 | 1,958,062 | -1,048,977 | 0.67% | 2,314,335 |
| 2011-06-22 | 2011-06-20 | 1.023 | 3,007,039 | -44,401 | 1.03% | 3,077,395 |
| 2011-06-10 | 2011-06-08 | 0.966 | 3,051,440 | +5,550 | 1.04% | 2,946,901 |
| 2011-06-07 | 2011-06-02 | 1.002 | 3,045,890 | -399,610 | 1.04% | 3,051,300 |
| 2011-06-03 | 2011-06-01 | 1.031 | 3,445,500 | -13,876 | 1.18% | 3,550,947 |
| 2011-06-02 | 2011-05-31 | 1.031 | 3,459,376 | -180,379 | 1.18% | 3,565,248 |
| 2011-06-01 | 2011-05-30 | 1.023 | 3,639,755 | -111,003 | 1.24% | 3,724,915 |
| 2011-05-13 | 2011-05-11 | 1.240 | 3,750,758 | +22,200 | 1.28% | 4,649,469 |
| 2011-05-05 | 2011-05-03 | 1.283 | 3,728,558 | +30,526 | 1.27% | 4,783,181 |
| 2011-04-15 | 2011-04-13 | 1.477 | 3,698,032 | -13,875 | 1.26% | 5,463,619 |
| 2011-04-13 | 2011-04-11 | 1.405 | 3,711,907 | -8,325 | 1.27% | 5,216,601 |
| 2011-04-06 | 2011-04-01 | 1.297 | 3,720,232 | +41,626 | 1.27% | 4,826,124 |
| 2011-03-25 | 2011-03-23 | 1.333 | 3,678,606 | +27,750 | 1.26% | 4,904,683 |
| 2011-03-23 | 2011-03-21 | 1.398 | 3,650,856 | -44,401 | 1.25% | 5,104,490 |
| 2011-03-21 | 2011-03-17 | 1.196 | 3,695,257 | -8,325 | 1.26% | 4,420,879 |
| 2011-03-15 | 2011-03-11 | 1.232 | 3,703,582 | -8,325 | 1.27% | 4,564,298 |
| 2011-03-10 | 2011-03-08 | 1.182 | 3,711,907 | -9,990 | 1.27% | 4,387,295 |
| 2011-03-09 | 2011-03-07 | 1.182 | 3,721,897 | -36,076 | 1.27% | 4,399,103 |
| 2011-03-08 | 2011-03-04 | 1.240 | 3,757,973 | +13,875 | 1.28% | 4,658,413 |
| 2011-03-04 | 2011-03-02 | 1.189 | 3,744,098 | +22,201 | 1.28% | 4,452,327 |
| 2011-01-26 | 2011-01-24 | 1.117 | 3,721,897 | -5,551 | 1.27% | 4,157,689 |
| 2011-01-21 | 2011-01-19 | 1.189 | 3,727,448 | -63,826 | 1.27% | 4,432,528 |
| 2011-01-17 | 2011-01-13 | 1.182 | 3,791,274 | +22,200 | 1.30% | 4,481,103 |
| 2011-01-14 | 2011-01-12 | 1.232 | 3,769,074 | -99,902 | 1.29% | 4,645,010 |
| 2011-01-11 | 2011-01-07 | 1.168 | 3,868,976 | +27,751 | 1.32% | 4,517,175 |
| 2011-01-10 | 2011-01-06 | 1.139 | 3,841,225 | -2,775 | 1.31% | 4,374,040 |
| 2011-01-06 | 2011-01-04 | 1.160 | 3,844,000 | -11,101 | 1.31% | 4,460,311 |
| 2011-01-04 | 2010-12-31 | 1.153 | 3,855,101 | -263,632 | 1.32% | 4,445,408 |
| 2010-12-30 | 2010-12-28 | 1.146 | 4,118,733 | +2,776 | 1.41% | 4,719,725 |
| 2010-12-29 | 2010-12-24 | 1.153 | 4,115,957 | -72,152 | 1.41% | 4,746,207 |
| 2010-12-28 | 2010-12-22 | 1.132 | 4,188,109 | -27,751 | 1.43% | 4,738,856 |
| 2010-12-23 | 2010-12-21 | 1.168 | 4,215,860 | -69,377 | 1.44% | 4,922,176 |
| 2010-12-22 | 2010-12-20 | 1.182 | 4,285,237 | -105,452 | 1.46% | 5,064,943 |
| 2010-12-21 | 2010-12-17 | 1.225 | 4,390,689 | -385,735 | 1.50% | 5,379,445 |
| 2010-12-20 | 2010-12-16 | 1.175 | 4,776,424 | +91,577 | 1.63% | 5,611,079 |
| 2010-12-15 | 2010-12-13 | 1.074 | 4,684,847 | -22,201 | 1.60% | 5,030,806 |
| 2010-12-14 | 2010-12-10 | 1.081 | 4,707,048 | -19,425 | 1.61% | 5,088,570 |
| 2010-12-13 | 2010-12-09 | 1.081 | 4,726,473 | +41,626 | 1.61% | 5,109,570 |
| 2010-12-07 | 2010-12-03 | 1.081 | 4,684,847 | -2,775 | 1.60% | 5,064,570 |
| 2010-12-02 | 2010-11-30 | 1.095 | 4,687,622 | +36,076 | 1.60% | 5,135,138 |
| 2010-11-30 | 2010-11-26 | 1.088 | 4,651,546 | +5,550 | 1.59% | 5,062,094 |
| 2010-11-29 | 2010-11-25 | 1.045 | 4,645,996 | +69,377 | 1.59% | 4,855,151 |
| 2010-11-24 | 2010-11-22 | 1.074 | 4,576,619 | -172,055 | 1.56% | 4,914,586 |
| 2010-11-22 | 2010-11-18 | 1.088 | 4,748,674 | -4,162 | 1.62% | 5,167,794 |
| 2010-11-19 | 2010-11-17 | 1.117 | 4,752,836 | -83,252 | 1.62% | 5,309,339 |
| 2010-11-18 | 2010-11-16 | 1.117 | 4,836,088 | +6,799 | 1.65% | 5,402,339 |
| 2010-11-16 | 2010-11-12 | 1.009 | 4,829,289 | +66,601 | 1.65% | 4,872,672 |
| 2010-11-15 | 2010-11-11 | 0.995 | 4,762,688 | +468,987 | 1.63% | 4,736,823 |
| 2010-11-11 | 2010-11-09 | 0.959 | 4,293,701 | +33,301 | 1.47% | 4,115,659 |
| 2010-11-10 | 2010-11-08 | 0.966 | 4,260,400 | -13,875 | 1.46% | 4,114,443 |
| 2010-11-01 | 2010-10-28 | 0.937 | 4,274,275 | +13,875 | 1.46% | 4,004,624 |
| 2010-10-14 | 2010-10-12 | 0.937 | 4,260,400 | +5,550 | 1.46% | 3,991,624 |
| 2010-10-06 | 2010-10-04 | 0.937 | 4,254,850 | -13,875 | 1.45% | 3,986,424 |
| 2010-09-29 | 2010-09-27 | 0.959 | 4,268,725 | -274,732 | 1.46% | 4,091,718 |
| 2010-09-21 | 2010-09-17 | 0.966 | 4,543,457 | -8,325 | 1.55% | 4,387,803 |
| 2010-09-09 | 2010-09-07 | 0.973 | 4,551,782 | -2,775 | 1.55% | 4,428,648 |
| 2010-09-08 | 2010-09-06 | 0.973 | 4,554,557 | -8,326 | 1.56% | 4,431,348 |
| 2010-08-23 | 2010-08-19 | 1.103 | 4,562,883 | +27,751 | 1.56% | 5,031,375 |
| 2010-08-20 | 2010-08-18 | 1.160 | 4,535,132 | +13,875 | 1.55% | 5,262,253 |
| 2010-08-17 | 2010-08-13 | 1.168 | 4,521,257 | -61,051 | 1.54% | 5,278,738 |
| 2010-08-16 | 2010-08-12 | 1.168 | 4,582,308 | -244,206 | 1.57% | 5,350,017 |
| 2010-08-06 | 2010-08-04 | 1.333 | 4,826,514 | +24,975 | 1.65% | 6,435,188 |
| 2010-07-15 | 2010-07-13 | 1.355 | 4,801,539 | -97,127 | 1.64% | 6,505,703 |
| 2010-07-14 | 2010-07-12 | 1.434 | 4,898,666 | -86,027 | 1.67% | 7,025,655 |
| 2010-07-13 | 2010-07-09 | 1.427 | 4,984,693 | -49,952 | 1.70% | 7,113,110 |
| 2010-07-12 | 2010-07-08 | 1.398 | 5,034,645 | -58,276 | 1.72% | 7,039,252 |
| 2010-07-08 | 2010-07-06 | 1.405 | 5,092,921 | -12,488 | 1.74% | 7,157,436 |
| 2010-06-22 | 2010-06-18 | 1.477 | 5,105,409 | -5,550 | 1.74% | 7,542,934 |
| 2010-06-09 | 2010-06-07 | 1.405 | 5,110,959 | +61,051 | 1.75% | 7,182,786 |
| 2010-06-04 | 2010-06-02 | 1.413 | 5,049,908 | +2,775 | 1.73% | 7,133,381 |
| 2010-06-03 | 2010-06-01 | 1.441 | 5,047,133 | -2,775 | 1.72% | 7,274,961 |
| 2010-05-31 | 2010-05-27 | 1.441 | 5,049,908 | +30,526 | 1.73% | 7,278,961 |
| 2010-05-25 | 2010-05-20 | 1.413 | 5,019,382 | -183,154 | 1.71% | 7,090,261 |
| 2010-05-19 | 2010-05-17 | 1.586 | 5,202,536 | -355,210 | 1.78% | 8,248,855 |
| 2010-05-14 | 2010-05-12 | 1.413 | 5,557,746 | -27,750 | 1.90% | 7,850,741 |
| 2010-05-12 | 2010-05-10 | 1.470 | 5,585,496 | -13,876 | 1.91% | 8,211,979 |
| 2010-05-11 | 2010-05-07 | 1.420 | 5,599,372 | -8,325 | 1.91% | 7,949,896 |
| 2010-05-10 | 2010-05-06 | 1.441 | 5,607,697 | -27,751 | 1.92% | 8,082,960 |
| 2010-05-06 | 2010-05-04 | 1.586 | 5,635,448 | +69,377 | 1.93% | 8,935,257 |
| 2010-05-05 | 2010-05-03 | 1.456 | 5,566,071 | -7,215 | 1.90% | 8,103,190 |
| 2010-05-04 | 2010-04-30 | 1.456 | 5,573,286 | -152,629 | 1.90% | 8,113,694 |
| 2010-05-03 | 2010-04-29 | 1.441 | 5,725,915 | +55,502 | 1.96% | 8,253,360 |
| 2010-04-30 | 2010-04-28 | 1.564 | 5,670,413 | -47,177 | 1.94% | 8,868,095 |
| 2010-04-29 | 2010-04-27 | 1.622 | 5,717,590 | +102,678 | 1.95% | 9,271,531 |
| 2010-04-27 | 2010-04-23 | 1.686 | 5,614,912 | +8,325 | 1.92% | 9,469,231 |
| 2010-04-23 | 2010-04-21 | 1.715 | 5,606,587 | +13,876 | 1.92% | 9,616,819 |
| 2010-04-21 | 2010-04-19 | 1.773 | 5,592,711 | +13,875 | 1.91% | 9,915,472 |
| 2010-04-19 | 2010-04-15 | 1.910 | 5,578,836 | -58,277 | 1.91% | 10,654,802 |
| 2010-04-16 | 2010-04-14 | 1.874 | 5,637,113 | -44,401 | 1.93% | 10,562,969 |
| 2010-04-15 | 2010-04-13 | 1.787 | 5,681,514 | -8,325 | 1.94% | 10,154,807 |
| 2010-03-31 | 2010-03-29 | 1.874 | 5,689,839 | -5,550 | 1.94% | 10,661,768 |
| 2010-03-29 | 2010-03-25 | 1.802 | 5,695,389 | -11,100 | 1.95% | 10,261,700 |
| 2010-03-26 | 2010-03-24 | 1.802 | 5,706,489 | +88,802 | 1.95% | 10,281,699 |
| 2010-03-25 | 2010-03-23 | 1.802 | 5,617,687 | +5,550 | 1.92% | 10,121,700 |
| 2010-03-18 | 2010-03-16 | 1.874 | 5,612,137 | -13,875 | 1.92% | 10,516,168 |
| 2010-03-17 | 2010-03-15 | 1.910 | 5,626,012 | -55,502 | 1.92% | 10,744,901 |
| 2010-03-16 | 2010-03-12 | 1.946 | 5,681,514 | -3,607 | 1.94% | 11,055,637 |
| 2010-03-15 | 2010-03-11 | 1.982 | 5,685,121 | +632,716 | 1.94% | 11,267,519 |
| 2010-03-12 | 2010-03-10 | 2.018 | 5,052,405 | +185,930 | 1.73% | 10,195,584 |
| 2010-03-11 | 2010-03-09 | 2.018 | 4,866,475 | +2,644,642 | 1.66% | 9,820,383 |
| 2010-03-10 | 2010-03-08 | 2.378 | 2,221,833 | +257,971 | 0.76% | 5,284,225 |
| 2010-03-09 | 2010-03-05 | 1.780 | 1,963,862 | -13,876 | 0.67% | 3,495,939 |
| 2010-03-05 | 2010-03-03 | 1.780 | 1,977,738 | -2,775 | 0.68% | 3,520,640 |
| 2010-03-02 | 2010-02-26 | 1.701 | 1,980,513 | +13,876 | 0.68% | 3,368,570 |
| 2010-03-01 | 2010-02-25 | 1.730 | 1,966,637 | -9,991 | 0.67% | 3,401,664 |
| 2010-02-18 | 2010-02-12 | 1.802 | 1,976,628 | +13,876 | 0.68% | 3,561,401 |
| 2010-01-29 | 2010-01-27 | 1.787 | 1,962,752 | -389 | 0.67% | 3,508,109 |
| 2010-01-28 | 2010-01-26 | 1.802 | 1,963,141 | -2,775 | 0.67% | 3,537,101 |
| 2010-01-26 | 2010-01-22 | 1.787 | 1,965,916 | +27,751 | 0.67% | 3,513,764 |
| 2010-01-22 | 2010-01-20 | 1.838 | 1,938,165 | +41,626 | 0.66% | 3,561,942 |
| 2010-01-21 | 2010-01-19 | 1.946 | 1,896,539 | +13,875 | 0.65% | 3,690,468 |
| 2010-01-18 | 2010-01-14 | 1.982 | 1,882,664 | +27,751 | 0.64% | 3,731,311 |
| 2010-01-12 | 2010-01-08 | 2.126 | 1,854,913 | -124,878 | 0.63% | 3,943,678 |
| 2009-12-28 | 2009-12-22 | 1.802 | 1,979,791 | -3,885 | 0.68% | 3,567,100 |
| 2009-12-22 | 2009-12-18 | 1.874 | 1,983,676 | -108,228 | 0.68% | 3,717,064 |
| 2009-12-21 | 2009-12-17 | 1.838 | 2,091,904 | +13,875 | 0.71% | 3,844,482 |
| 2009-12-18 | 2009-12-16 | 2.090 | 2,078,029 | +33,301 | 0.71% | 4,343,157 |
| 2009-12-16 | 2009-12-14 | 2.270 | 2,044,728 | -41,626 | 0.70% | 4,641,967 |
| 2009-12-09 | 2009-12-07 | 2.378 | 2,086,354 | -47,037 | 0.71% | 4,962,012 |
| 2009-12-08 | 2009-12-04 | 2.378 | 2,133,391 | +8,325 | 0.73% | 5,073,881 |
| 2009-12-07 | 2009-12-03 | 2.450 | 2,125,066 | -138,754 | 0.73% | 5,207,236 |
| 2009-12-04 | 2009-12-02 | 2.414 | 2,263,820 | -13,875 | 0.77% | 5,465,660 |
| 2009-12-03 | 2009-12-01 | 2.486 | 2,277,695 | -87,992,171 | 0.78% | 5,663,313 |
| 2009-12-01 | 2009-11-27 | 2.414 | 90,269,866 | +135,978 | 30.84% | 217,943,295 |
| 2009-11-30 | 2009-11-26 | 2.450 | 90,133,888 | -72,151 | 30.79% | 220,862,981 |
| 2009-11-26 | 2009-11-24 | 2.378 | 90,206,039 | -24,976 | 30.81% | 214,538,609 |
| 2009-11-25 | 2009-11-23 | 2.522 | 90,231,015 | -97,127 | 30.82% | 227,603,950 |
| 2009-11-24 | 2009-11-20 | 2.414 | 90,328,142 | -74,927 | 30.86% | 218,083,994 |
| 2009-11-23 | 2009-11-19 | 2.414 | 90,403,069 | -88,803 | 30.88% | 218,264,894 |
| 2009-11-20 | 2009-11-18 | 2.450 | 90,491,872 | -235,881 | 30.91% | 221,740,181 |
| 2009-11-19 | 2009-11-17 | 2.234 | 90,727,753 | -13,875 | 30.99% | 202,701,871 |
| 2009-11-18 | 2009-11-16 | 2.378 | 90,741,628 | -41,626 | 31.00% | 215,812,410 |
| 2009-11-17 | 2009-11-13 | 2.450 | 90,783,254 | -446,787 | 31.01% | 222,454,180 |
| 2009-11-16 | 2009-11-12 | 2.342 | 91,230,041 | -466,211 | 31.16% | 213,686,526 |
| 2009-11-13 | 2009-11-11 | 2.378 | 91,696,252 | +108,227 | 31.32% | 218,082,809 |
| 2009-11-12 | 2009-11-10 | 2.198 | 91,588,025 | +27,751 | 31.29% | 201,323,486 |
| 2009-11-11 | 2009-11-09 | 2.486 | 91,560,274 | -26,363 | 31.28% | 227,657,565 |
| 2009-11-10 | 2009-11-06 | 2.775 | 91,586,637 | +43,735 | 31.29% | 254,125,795 |
| 2009-11-09 | 2009-11-05 | 2.631 | 91,542,902 | +11,100 | 31.27% | 240,809,407 |
| 2009-11-06 | 2009-11-04 | 1.946 | 91,531,802 | +104,065 | 31.27% | 178,111,387 |
| 2009-11-05 | 2009-11-03 | 2.198 | 91,427,737 | -2,775 | 31.23% | 200,971,150 |
| 2009-11-04 | 2009-11-02 | 2.558 | 91,430,512 | +38,851 | 31.23% | 233,924,340 |
| 2009-11-03 | 2009-10-30 | 1.838 | 91,391,661 | +8,326 | 31.22% | 167,958,760 |
| 2009-11-02 | 2009-10-29 | 1.312 | 91,383,335 | +13,875 | 31.22% | 119,865,527 |
| 2009-10-30 | 2009-10-28 | 1.377 | 91,369,460 | +47,176 | 31.21% | 125,773,844 |
| 2009-10-29 | 2009-10-27 | 1.139 | 91,322,284 | +8,325 | 31.20% | 103,989,565 |
| 2009-10-27 | 2009-10-22 | 1.103 | 91,313,959 | +8,326 | 31.19% | 100,689,576 |
| 2009-10-22 | 2009-10-20 | 1.146 | 91,305,633 | -367,090,157 | 31.19% | 104,628,646 |
| 2009-10-08 | 2009-10-06 | 1.405 | 458,395,790 | +366,716,632 | 156.59% | 644,215,455 |
| 2009-10-05 | 2009-09-30 | 1.550 | 91,679,158 | -16,650 | 31.32% | 142,057,767 |
| 2009-10-02 | 2009-09-29 | 1.550 | 91,695,808 | +1,387 | 31.32% | 142,083,566 |
| 2009-09-30 | 2009-09-28 | 1.513 | 91,694,421 | +7,548 | 31.32% | 138,777,198 |
| 2009-09-29 | 2009-09-25 | 1.513 | 91,686,873 | -11,100 | 31.32% | 138,765,774 |
| 2009-09-28 | 2009-09-24 | 1.513 | 91,697,973 | +10,545 | 31.32% | 138,782,574 |
| 2009-09-25 | 2009-09-23 | 1.513 | 91,687,428 | +27,751 | 31.32% | 138,766,614 |
| 2009-09-24 | 2009-09-22 | 1.550 | 91,659,677 | +30,470 | 31.31% | 142,027,581 |
| 2009-09-22 | 2009-09-18 | 1.766 | 91,629,207 | -19,425 | 31.30% | 161,791,581 |
| 2009-09-21 | 2009-09-17 | 1.766 | 91,648,632 | +19,425 | 31.31% | 161,825,881 |
| 2009-09-18 | 2009-09-16 | 1.513 | 91,629,207 | +13,876 | 31.30% | 138,678,498 |
| 2009-09-15 | 2009-09-11 | 1.513 | 91,615,331 | -27,751 | 31.30% | 138,657,497 |
| 2009-09-11 | 2009-09-09 | 1.513 | 91,643,082 | +8,325 | 31.31% | 138,699,498 |
| 2009-09-10 | 2009-09-08 | 1.550 | 91,634,757 | -29,305 | 31.30% | 141,988,967 |
| 2009-09-09 | 2009-09-07 | 1.441 | 91,664,062 | -1,221 | 31.31% | 132,125,001 |
| 2009-09-07 | 2009-09-03 | 1.477 | 91,665,283 | +36,076 | 31.31% | 135,429,930 |
| 2009-09-04 | 2009-09-02 | 1.550 | 91,629,207 | -5,550 | 31.30% | 141,980,367 |
| 2009-09-03 | 2009-09-01 | 1.550 | 91,634,757 | -22,200 | 31.30% | 141,988,967 |
| 2009-09-02 | 2009-08-31 | 1.622 | 91,656,957 | +5,550 | 31.31% | 148,629,104 |
| 2009-09-01 | 2009-08-28 | 1.766 | 91,651,407 | -4,995 | 31.31% | 161,830,780 |
| 2009-08-31 | 2009-08-27 | 1.694 | 91,656,402 | +832 | 31.31% | 155,233,902 |
| 2009-08-25 | 2009-08-21 | 1.838 | 91,655,570 | +11,100 | 31.31% | 168,443,769 |
| 2009-08-21 | 2009-08-19 | 1.766 | 91,644,470 | +8,326 | 31.31% | 161,818,532 |
| 2009-08-20 | 2009-08-18 | 1.838 | 91,636,144 | -33,301 | 31.30% | 168,408,068 |
| 2009-08-19 | 2009-08-17 | 1.874 | 91,669,445 | -13,876 | 31.31% | 171,772,588 |
| 2009-08-18 | 2009-08-14 | 2.018 | 91,683,321 | -11,100 | 31.32% | 185,013,865 |
| 2009-08-17 | 2009-08-13 | 2.018 | 91,694,421 | -24,976 | 31.32% | 185,036,264 |
| 2009-08-14 | 2009-08-12 | 2.018 | 91,719,397 | -13,875 | 31.33% | 185,086,665 |
| 2009-08-13 | 2009-08-11 | 2.054 | 91,733,272 | +8,325 | 31.34% | 188,420,283 |
| 2009-08-12 | 2009-08-10 | 2.090 | 91,724,947 | -8,325 | 31.33% | 191,708,503 |
| 2009-08-07 | 2009-08-05 | 2.162 | 91,733,272 | +11,100 | 31.34% | 198,337,140 |
| 2009-08-06 | 2009-08-04 | 2.198 | 91,722,172 | +5,551 | 31.33% | 201,618,360 |
| 2009-08-05 | 2009-08-03 | 2.198 | 91,716,621 | -33,301 | 31.33% | 201,606,158 |
| 2009-08-04 | 2009-07-31 | 2.090 | 91,749,922 | +41,626 | 31.34% | 191,760,701 |
| 2009-08-03 | 2009-07-30 | 2.126 | 91,708,296 | +8,325 | 31.33% | 194,978,420 |
| 2009-07-31 | 2009-07-29 | 2.162 | 91,699,971 | -217,288 | 31.32% | 198,265,140 |
| 2009-07-30 | 2009-07-28 | 2.234 | 91,917,259 | -2,775 | 31.40% | 205,359,438 |
| 2009-07-29 | 2009-07-27 | 2.270 | 91,920,034 | +16,095 | 31.40% | 208,677,987 |
| 2009-07-28 | 2009-07-24 | 2.162 | 91,903,939 | -41,626 | 31.39% | 198,706,141 |
| 2009-07-27 | 2009-07-23 | 2.162 | 91,945,565 | -30,526 | 31.41% | 198,796,140 |
| 2009-07-23 | 2009-07-21 | 2.126 | 91,976,091 | +64,771 | 31.42% | 195,547,772 |
| 2009-07-22 | 2009-07-20 | 2.162 | 91,911,320 | +32,357 | 31.40% | 198,722,099 |
| 2009-07-21 | 2009-07-17 | 2.162 | 91,878,963 | +30,526 | 31.39% | 198,652,140 |
| 2009-07-20 | 2009-07-16 | 2.090 | 91,848,437 | -33,301 | 31.38% | 191,966,601 |
| 2009-07-17 | 2009-07-15 | 2.306 | 91,881,738 | +568,889 | 31.39% | 211,902,016 |
| 2009-07-15 | 2009-07-13 | 1.874 | 91,312,849 | +36,076 | 31.19% | 171,104,389 |
| 2009-07-14 | 2009-07-10 | 1.910 | 91,276,773 | -8,325 | 31.18% | 174,325,958 |
| 2009-07-10 | 2009-07-08 | 1.910 | 91,285,098 | -2,442 | 31.18% | 174,341,857 |
| 2009-07-08 | 2009-07-06 | 2.018 | 91,287,540 | -5,550 | 31.18% | 184,215,192 |
| 2009-07-07 | 2009-07-03 | 2.018 | 91,293,090 | +265,297 | 31.19% | 184,226,392 |
| 2009-07-03 | 2009-06-30 | 1.982 | 91,027,793 | +5,550 | 31.09% | 180,410,834 |
| 2009-07-02 | 2009-06-29 | 2.126 | 91,022,243 | +16,983 | 31.09% | 193,519,823 |
| 2009-06-30 | 2009-06-26 | 2.126 | 91,005,260 | +10,768 | 31.09% | 193,483,715 |
| 2009-06-29 | 2009-06-25 | 2.162 | 90,994,492 | -22,201 | 31.08% | 196,739,819 |
| 2009-06-26 | 2009-06-24 | 2.234 | 91,016,693 | +8,325 | 31.09% | 203,347,414 |
| 2009-06-25 | 2009-06-23 | 2.054 | 91,008,368 | +33,301 | 31.09% | 186,931,329 |
| 2009-06-24 | 2009-06-22 | 2.162 | 90,975,067 | -27,751 | 31.08% | 196,697,820 |
| 2009-06-23 | 2009-06-19 | 2.126 | 91,002,818 | +4,995 | 31.09% | 193,478,524 |
| 2009-06-22 | 2009-06-18 | 2.198 | 90,997,823 | +27,751 | 31.08% | 200,026,138 |
| 2009-06-19 | 2009-06-17 | 2.270 | 90,970,072 | +53,634,018 | 31.08% | 206,521,371 |
| 2009-06-18 | 2009-06-16 | 2.198 | 37,336,054 | +12,710 | 12.75% | 82,069,949 |
| 2009-06-17 | 2009-06-15 | 2.342 | 37,323,344 | -90,301 | 12.75% | 87,421,815 |
| 2009-06-16 | 2009-06-12 | 2.414 | 37,413,645 | -198,751 | 12.78% | 90,329,735 |
| 2009-06-15 | 2009-06-11 | 2.486 | 37,612,396 | -205,077 | 12.85% | 93,520,324 |
| 2009-06-12 | 2009-06-10 | 2.595 | 37,817,473 | +312,140 | 12.92% | 98,118,503 |
| 2009-06-11 | 2009-06-09 | 2.198 | 37,505,333 | +31,580 | 12.81% | 82,442,048 |
| 2009-06-10 | 2009-06-08 | 2.234 | 37,473,753 | -66,657 | 12.80% | 83,723,002 |
| 2009-06-09 | 2009-06-05 | 2.162 | 37,540,410 | +34,432,525 | 12.82% | 81,166,379 |
| 2009-06-08 | 2009-06-04 | 2.054 | 3,107,885 | +53,781 | 1.06% | 6,383,601 |
| 2009-06-05 | 2009-06-03 | 2.054 | 3,054,104 | +10,545 | 1.04% | 6,273,134 |
| 2009-06-04 | 2009-06-02 | 2.162 | 3,043,559 | +13,875 | 1.04% | 6,580,500 |
| 2009-06-03 | 2009-06-01 | 2.234 | 3,029,684 | +68,545 | 1.03% | 6,768,851 |
| 2009-06-02 | 2009-05-29 | 2.306 | 2,961,139 | +44,401 | 1.01% | 6,829,119 |
| 2009-06-01 | 2009-05-27 | 2.234 | 2,916,738 | +604,965 | 1.00% | 6,516,509 |
| 2009-05-29 | 2009-05-26 | 2.162 | 2,311,773 | +256,972 | 0.79% | 4,998,300 |
| 2009-05-27 | 2009-05-25 | 2.126 | 2,054,801 | +120,438 | 0.70% | 4,368,654 |
| 2009-05-26 | 2009-05-22 | 2.090 | 1,934,363 | +6,327 | 0.66% | 4,042,890 |
| 2009-05-25 | 2009-05-21 | 2.126 | 1,928,036 | -1,665 | 0.66% | 4,099,143 |
| 2009-05-22 | 2009-05-20 | 1.982 | 1,929,701 | +244,206 | 0.66% | 3,824,535 |
| 2009-05-21 | 2009-05-19 | 2.018 | 1,685,495 | +42,514 | 0.58% | 3,401,272 |
| 2009-05-20 | 2009-05-18 | 1.910 | 1,642,981 | +18,871 | 0.56% | 3,137,865 |
| 2009-05-19 | 2009-05-15 | 1.946 | 1,624,110 | +20,424 | 0.55% | 3,160,349 |
| 2009-05-18 | 2009-05-14 | 1.910 | 1,603,686 | -1,887 | 0.55% | 3,062,817 |
| 2009-05-15 | 2009-05-13 | 1.946 | 1,605,573 | -5,550 | 0.55% | 3,124,278 |
| 2009-05-14 | 2009-05-12 | 1.910 | 1,611,123 | -2,775 | 0.55% | 3,077,021 |
| 2009-05-13 | 2009-05-11 | 1.910 | 1,613,898 | +113,778 | 0.55% | 3,082,321 |
| 2009-05-12 | 2009-05-08 | 1.982 | 1,500,120 | +37,741 | 0.51% | 2,973,135 |
| 2009-05-11 | 2009-05-07 | 1.910 | 1,462,379 | -2,775 | 0.50% | 2,792,941 |
| 2009-05-08 | 2009-05-06 | 1.910 | 1,465,154 | -26,308 | 0.50% | 2,798,241 |
| 2009-05-07 | 2009-05-05 | 1.874 | 1,491,462 | -6,161 | 0.51% | 2,794,740 |
| 2009-05-06 | 2009-05-04 | 1.694 | 1,497,623 | +7,493 | 0.51% | 2,536,450 |
| 2009-05-05 | 2009-04-30 | 1.622 | 1,490,130 | -13,875 | 0.51% | 2,416,365 |
| 2009-05-04 | 2009-04-29 | 1.586 | 1,504,005 | -5,550 | 0.51% | 2,384,668 |
| 2009-04-30 | 2009-04-28 | 1.513 | 1,509,555 | +2,775 | 0.52% | 2,284,673 |
| 2009-04-29 | 2009-04-27 | 1.622 | 1,506,780 | -13,820 | 0.51% | 2,443,365 |
| 2009-04-28 | 2009-04-24 | 1.838 | 1,520,600 | -15,818 | 0.52% | 2,794,545 |
| 2009-04-27 | 2009-04-23 | 1.802 | 1,536,418 | +19,425 | 0.52% | 2,768,250 |
| 2009-04-24 | 2009-04-22 | 1.730 | 1,516,993 | +8,270 | 0.52% | 2,623,921 |
| 2009-04-23 | 2009-04-21 | 1.802 | 1,508,723 | +3,330 | 0.52% | 2,718,350 |
| 2009-04-22 | 2009-04-20 | 1.802 | 1,505,393 | +5,550 | 0.51% | 2,712,350 |
| 2009-04-21 | 2009-04-17 | 1.874 | 1,499,843 | -1,692 | 0.51% | 2,810,445 |
| 2009-04-20 | 2009-04-16 | 1.982 | 1,501,535 | +8,325 | 0.51% | 2,975,939 |
| 2009-04-17 | 2009-04-15 | 2.054 | 1,493,210 | +72,152 | 0.51% | 3,067,056 |
| 2009-04-16 | 2009-04-14 | 1.982 | 1,421,058 | -11,101 | 0.49% | 2,816,439 |
| 2009-04-15 | 2009-04-09 | 1.982 | 1,432,159 | +8,270 | 0.49% | 2,838,441 |
| 2009-04-14 | 2009-04-08 | 1.874 | 1,423,889 | -11,655 | 0.49% | 2,668,120 |
| 2009-04-09 | 2009-04-07 | 1.946 | 1,435,544 | -4,385 | 0.49% | 2,793,420 |
| 2009-04-08 | 2009-04-06 | 1.874 | 1,439,929 | +13,876 | 0.49% | 2,698,176 |
| 2009-04-07 | 2009-04-03 | 1.982 | 1,426,053 | -5,218 | 0.49% | 2,826,339 |
| 2009-04-06 | 2009-04-02 | 1.982 | 1,431,271 | -4,995 | 0.49% | 2,836,681 |
| 2009-04-03 | 2009-04-01 | 1.874 | 1,436,266 | +777 | 0.49% | 2,691,313 |
| 2009-04-02 | 2009-03-31 | 1.982 | 1,435,489 | +22,756 | 0.49% | 2,845,041 |
| 2009-03-20 | 2009-03-18 | 1.802 | 1,412,733 | -4,052 | 0.48% | 2,545,400 |
| 2009-03-19 | 2009-03-17 | 1.874 | 1,416,785 | -55,501 | 0.48% | 2,654,809 |
| 2009-03-17 | 2009-03-13 | 1.802 | 1,472,286 | -2,775 | 0.50% | 2,652,700 |
| 2009-03-16 | 2009-03-12 | 1.802 | 1,475,061 | -5,550 | 0.50% | 2,657,700 |
| 2009-03-10 | 2009-03-06 | 1.838 | 1,480,611 | +19,425 | 0.51% | 2,721,053 |
| 2009-03-04 | 2009-03-02 | 1.513 | 1,461,186 | -7,826 | 0.50% | 2,211,468 |
| 2009-03-03 | 2009-02-27 | 1.622 | 1,469,012 | +7,826 | 0.50% | 2,382,121 |
| 2009-03-02 | 2009-02-26 | 1.694 | 1,461,186 | -3,885 | 0.50% | 2,474,738 |
| 2009-02-26 | 2009-02-24 | 1.622 | 1,465,071 | -47,176 | 0.50% | 2,375,730 |
| 2009-02-25 | 2009-02-23 | 1.658 | 1,512,247 | +2,775 | 0.52% | 2,506,724 |
| 2009-02-24 | 2009-02-20 | 1.730 | 1,509,472 | +8,325 | 0.52% | 2,610,912 |
| 2009-02-23 | 2009-02-19 | 1.946 | 1,501,147 | -1,387 | 0.51% | 2,921,076 |
| 2009-02-20 | 2009-02-18 | 1.838 | 1,502,534 | +5,550 | 0.51% | 2,761,343 |
| 2009-02-18 | 2009-02-16 | 1.658 | 1,496,984 | -11,101 | 0.51% | 2,481,424 |
| 2009-02-17 | 2009-02-13 | 1.441 | 1,508,085 | -18,038 | 0.52% | 2,173,761 |
| 2009-02-16 | 2009-02-12 | 1.189 | 1,526,123 | +9,713 | 0.52% | 1,814,803 |
| 2009-02-11 | 2009-02-09 | 1.153 | 1,516,410 | -8,325 | 0.52% | 1,748,608 |
| 2009-02-06 | 2009-02-04 | 1.261 | 1,524,735 | +8,325 | 0.52% | 1,923,040 |
| 2009-02-05 | 2009-02-03 | 1.189 | 1,516,410 | +611 | 0.52% | 1,803,252 |
| 2009-02-04 | 2009-02-02 | 1.261 | 1,515,799 | -13,876 | 0.52% | 1,911,770 |
| 2009-02-02 | 2009-01-29 | 1.081 | 1,529,675 | -5,827 | 0.52% | 1,653,660 |
| 2009-01-29 | 2009-01-22 | 1.189 | 1,535,502 | +13,875 | 0.52% | 1,825,956 |
| 2009-01-23 | 2009-01-21 | 1.117 | 1,521,627 | -13,875 | 0.52% | 1,699,792 |
| 2009-01-21 | 2009-01-19 | 1.261 | 1,535,502 | -1,554 | 0.52% | 1,936,620 |
| 2009-01-20 | 2009-01-16 | 1.261 | 1,537,056 | -111,003 | 0.53% | 1,938,580 |
| 2009-01-19 | 2009-01-15 | 1.189 | 1,648,059 | -2,775 | 0.56% | 1,959,804 |
| 2009-01-16 | 2009-01-14 | 1.225 | 1,650,834 | +5,550 | 0.56% | 2,022,592 |
| 2009-01-14 | 2009-01-12 | 1.261 | 1,645,284 | -2,498 | 0.56% | 2,075,080 |
| 2009-01-12 | 2009-01-08 | 1.333 | 1,647,782 | +9,602 | 0.56% | 2,196,987 |
| 2009-01-09 | 2009-01-07 | 1.333 | 1,638,180 | -14,708 | 0.56% | 2,184,184 |
| 2009-01-08 | 2009-01-06 | 1.405 | 1,652,888 | +6,383 | 0.56% | 2,322,918 |
| 2009-01-07 | 2009-01-05 | 1.297 | 1,646,505 | +24,976 | 0.56% | 2,135,952 |
| 2008-12-23 | 2008-12-19 | 1.369 | 1,621,529 | +55,501 | 0.55% | 2,220,415 |
| 2008-12-16 | 2008-12-12 | 1.441 | 1,566,028 | -2,775 | 0.53% | 2,257,280 |
| 2008-12-15 | 2008-12-11 | 1.441 | 1,568,803 | +22,200 | 0.54% | 2,261,280 |
| 2008-12-10 | 2008-12-08 | 1.477 | 1,546,603 | -24,975 | 0.53% | 2,285,013 |
| 2008-12-08 | 2008-12-04 | 1.658 | 1,571,578 | +5,550 | 0.54% | 2,605,072 |
| 2008-11-20 | 2008-11-18 | 1.045 | 1,566,028 | -2,220 | 0.53% | 1,636,528 |
| 2008-11-19 | 2008-11-17 | 0.937 | 1,568,248 | -4,163 | 0.54% | 1,469,312 |
| 2008-11-14 | 2008-11-12 | 1.009 | 1,572,411 | -4,162 | 0.54% | 1,586,536 |
| 2008-11-12 | 2008-11-10 | 1.081 | 1,576,573 | -7,826 | 0.54% | 1,704,360 |
| 2008-11-11 | 2008-11-07 | 0.937 | 1,584,399 | -25,531 | 0.54% | 1,484,444 |
| 2008-11-10 | 2008-11-06 | 1.081 | 1,609,930 | +2,276 | 0.55% | 1,740,420 |
| 2008-11-07 | 2008-11-05 | 1.009 | 1,607,654 | -18,038 | 0.55% | 1,622,096 |
| 2008-11-06 | 2008-11-04 | 0.973 | 1,625,692 | -26,363 | 0.56% | 1,581,714 |
| 2008-11-04 | 2008-10-31 | 0.901 | 1,652,055 | +7,492 | 0.56% | 1,488,300 |
| 2008-10-30 | 2008-10-28 | 0.829 | 1,644,563 | -8,325 | 0.56% | 1,363,026 |
| 2008-10-24 | 2008-10-22 | 0.937 | 1,652,888 | +5,550 | 0.56% | 1,548,612 |
| 2008-10-22 | 2008-10-20 | 1.261 | 1,647,338 | +2,775 | 0.56% | 2,077,670 |
| 2008-10-16 | 2008-10-14 | 1.441 | 1,644,563 | +25,809 | 0.56% | 2,370,481 |
| 2008-10-03 | 2008-09-30 | 2.126 | 1,618,754 | -13,876 | 0.55% | 3,441,587 |
| 2008-09-26 | 2008-09-24 | 1.838 | 1,632,630 | -163,729 | 0.56% | 3,000,432 |
| 2008-09-10 | 2008-09-08 | 2.991 | 1,796,359 | -49,951 | 0.61% | 5,372,756 |
| 2008-09-09 | 2008-09-05 | 2.739 | 1,846,310 | -5,550 | 0.63% | 5,056,431 |
| 2008-09-08 | 2008-09-04 | 2.631 | 1,851,860 | +27,750 | 0.63% | 4,871,435 |
| 2008-08-19 | 2008-08-15 | 3.243 | 1,824,110 | +111,003 | 0.62% | 5,915,881 |
| 2008-08-15 | 2008-08-13 | 3.243 | 1,713,107 | +55,502 | 0.59% | 5,555,881 |
| 2008-08-13 | 2008-08-11 | 3.279 | 1,657,605 | +27,750 | 0.57% | 5,435,611 |
| 2008-08-12 | 2008-08-08 | 3.531 | 1,629,855 | -17,205 | 0.56% | 5,755,737 |
| 2008-08-11 | 2008-08-07 | 3.531 | 1,647,060 | -2,775 | 0.56% | 5,816,496 |
| 2008-08-04 | 2008-07-31 | 3.604 | 1,649,835 | +27,751 | 0.56% | 5,945,199 |
| 2008-07-31 | 2008-07-29 | 3.567 | 1,622,084 | +5,550 | 0.55% | 5,786,746 |
| 2008-07-30 | 2008-07-28 | 3.640 | 1,616,534 | +5,550 | 0.63% | 5,883,451 |
| 2008-07-23 | 2008-07-21 | 3.640 | 1,610,984 | +5,550 | 0.62% | 5,863,251 |
| 2008-07-21 | 2008-07-17 | 3.676 | 1,605,434 | -2,220 | 0.62% | 5,900,904 |
| 2008-07-15 | 2008-07-11 | 4.252 | 1,607,654 | +8,325 | 0.62% | 6,835,976 |
| 2008-07-11 | 2008-07-09 | 4.180 | 1,599,329 | -46,843 | 0.62% | 6,685,313 |
| 2008-07-10 | 2008-07-08 | 4.252 | 1,646,172 | -59,997 | 0.64% | 6,999,760 |
| 2008-07-09 | 2008-07-07 | 4.432 | 1,706,169 | -38,851 | 0.66% | 7,562,286 |
| 2008-07-08 | 2008-07-04 | 4.108 | 1,745,020 | -8,325 | 0.68% | 7,168,548 |
| 2008-07-07 | 2008-07-03 | 3.892 | 1,753,345 | +42,514 | 0.68% | 6,823,655 |
| 2008-07-02 | 2008-06-27 | 3.604 | 1,710,831 | +24,642 | 0.66% | 6,164,999 |
| 2008-06-19 | 2008-06-17 | 4.288 | 1,686,189 | +548,909 | 0.65% | 7,230,680 |
| 2008-06-18 | 2008-06-16 | 4.180 | 1,137,280 | -28,638 | 0.66% | 4,753,914 |
| 2008-06-17 | 2008-06-13 | 3.784 | 1,165,918 | -8,326 | 0.68% | 4,411,469 |
| 2008-06-16 | 2008-06-12 | 3.784 | 1,174,244 | +2,776 | 0.68% | 4,442,972 |
| 2008-06-13 | 2008-06-11 | 3.820 | 1,171,468 | +12,487 | 0.68% | 4,474,682 |
| 2008-06-12 | 2008-06-10 | 3.784 | 1,158,981 | -11,100 | 0.67% | 4,385,221 |
| 2008-06-11 | 2008-06-06 | 4.108 | 1,170,081 | -29,693 | 0.68% | 4,806,696 |
| 2008-06-10 | 2008-06-05 | 4.288 | 1,199,774 | -13,043 | 0.70% | 5,144,845 |
| 2008-06-05 | 2008-06-03 | 4.504 | 1,212,817 | -13,875 | 0.70% | 5,463,000 |
| 2008-05-30 | 2008-05-28 | 4.685 | 1,226,692 | -13,876 | 0.71% | 5,746,518 |
| 2008-05-29 | 2008-05-27 | 4.685 | 1,240,568 | -8,325 | 0.72% | 5,811,521 |
| 2008-05-28 | 2008-05-26 | 4.685 | 1,248,893 | -16,650 | 0.73% | 5,850,520 |
| 2008-05-27 | 2008-05-23 | 4.721 | 1,265,543 | -5,550 | 0.73% | 5,974,122 |
| 2008-05-26 | 2008-05-22 | 4.829 | 1,271,093 | +14,985 | 0.74% | 6,137,734 |
| 2008-05-22 | 2008-05-20 | 4.721 | 1,256,108 | -10,268 | 0.73% | 5,929,584 |
| 2008-05-20 | 2008-05-16 | 4.721 | 1,266,376 | -17,205 | 0.74% | 5,978,055 |
| 2008-05-19 | 2008-05-15 | 4.721 | 1,283,581 | +8,325 | 0.75% | 6,059,273 |
| 2008-05-15 | 2008-05-13 | 4.288 | 1,275,256 | -19,426 | 0.74% | 5,468,526 |
| 2008-05-14 | 2008-05-09 | 4.324 | 1,294,682 | -33,300 | 0.75% | 5,598,482 |
| 2008-05-13 | 2008-05-08 | 4.024 | 1,327,982 | -2,776 | 0.77% | 5,343,695 |
| 2008-05-09 | 2008-05-07 | 4.024 | 1,330,758 | -227,528 | 0.77% | 5,354,865 |
| 2008-05-08 | 2008-05-06 | 4.024 | 1,558,286 | -8,077 | 0.78% | 6,270,420 |
| 2008-05-07 | 2008-05-05 | 4.395 | 1,566,363 | -114,883 | 0.78% | 6,884,729 |
| 2008-04-30 | 2008-04-28 | 3.869 | 1,681,246 | +1,616 | 0.84% | 6,505,001 |
| 2008-04-29 | 2008-04-25 | 3.807 | 1,679,630 | -23,455 | 0.84% | 6,394,769 |
| 2008-04-22 | 2008-04-18 | 3.807 | 1,703,085 | -12,858 | 0.85% | 6,484,068 |
| 2008-04-21 | 2008-04-17 | 3.683 | 1,715,943 | -6,462 | 0.86% | 6,320,565 |
| 2008-04-18 | 2008-04-16 | 3.683 | 1,722,405 | +6,074 | 0.86% | 6,344,368 |
| 2008-04-16 | 2008-04-14 | 3.714 | 1,716,331 | -3,231 | 0.86% | 6,375,121 |
| 2008-04-15 | 2008-04-11 | 3.838 | 1,719,562 | -3,230 | 0.86% | 6,600,026 |
| 2008-04-10 | 2008-04-08 | 3.683 | 1,722,792 | +2,584 | 0.86% | 6,345,793 |
| 2008-04-07 | 2008-04-02 | 3.962 | 1,720,208 | +1,939 | 0.86% | 6,815,489 |
| 2008-04-02 | 2008-03-31 | 4.241 | 1,718,269 | +25,199 | 0.86% | 7,286,481 |
| 2008-03-31 | 2008-03-27 | 3.807 | 1,693,070 | +19,061 | 0.84% | 6,445,938 |
| 2008-03-20 | 2008-03-18 | 3.652 | 1,674,009 | -9,046 | 0.83% | 6,114,288 |
| 2008-03-18 | 2008-03-14 | 4.148 | 1,683,055 | -3,231 | 0.84% | 6,980,865 |
| 2008-03-17 | 2008-03-13 | 4.024 | 1,686,286 | +22,615 | 0.84% | 6,785,482 |
| 2008-03-14 | 2008-03-12 | 4.581 | 1,663,671 | -10,661 | 0.83% | 7,621,409 |
| 2008-03-13 | 2008-03-11 | 4.612 | 1,674,332 | -1,938 | 0.84% | 7,722,074 |
| 2008-03-12 | 2008-03-10 | 4.705 | 1,676,270 | -51,368 | 0.84% | 7,886,670 |
| 2008-03-11 | 2008-03-07 | 4.674 | 1,727,638 | +5,492 | 0.86% | 8,074,875 |
| 2008-03-10 | 2008-03-06 | 4.674 | 1,722,146 | +33,922 | 0.86% | 8,049,206 |
| 2008-03-07 | 2008-03-05 | 5.107 | 1,688,224 | -52,337 | 0.84% | 8,622,240 |
| 2008-03-06 | 2008-03-04 | 4.550 | 1,740,561 | -49,429 | 0.87% | 7,919,772 |
| 2008-03-05 | 2008-03-03 | 5.169 | 1,789,990 | +81,348 | 0.89% | 9,252,800 |
| 2008-03-04 | 2008-02-29 | 4.457 | 1,708,642 | -136,334 | 0.85% | 7,615,873 |
| 2008-03-03 | 2008-02-28 | 3.560 | 1,844,976 | -3,231 | 0.92% | 6,567,418 |
| 2008-02-29 | 2008-02-27 | 3.560 | 1,848,207 | +3,231 | 0.92% | 6,578,919 |
| 2008-02-28 | 2008-02-26 | 3.157 | 1,844,976 | -5,686 | 0.92% | 5,825,014 |
| 2008-02-27 | 2008-02-25 | 3.157 | 1,850,662 | -8,465 | 0.92% | 5,842,966 |
| 2008-02-26 | 2008-02-22 | 3.064 | 1,859,127 | +24,618 | 0.93% | 5,697,054 |
| 2008-02-25 | 2008-02-21 | 3.188 | 1,834,509 | +6,461 | 0.91% | 5,848,752 |
| 2008-02-21 | 2008-02-19 | 3.374 | 1,828,048 | +4,200 | 0.91% | 6,167,657 |
| 2008-02-15 | 2008-02-13 | 2.755 | 1,823,848 | -9,692 | 0.91% | 5,024,406 |
| 2008-02-14 | 2008-02-12 | 2.848 | 1,833,540 | -9,692 | 0.91% | 5,221,368 |
| 2008-02-12 | 2008-02-06 | 2.693 | 1,843,232 | -6,461 | 0.92% | 4,963,698 |
| 2008-02-05 | 2008-02-01 | 2.786 | 1,849,693 | -6,462 | 0.92% | 5,152,859 |
| 2008-01-29 | 2008-01-25 | 3.064 | 1,856,155 | -9,692 | 0.93% | 5,687,947 |
| 2008-01-25 | 2008-01-23 | 2.817 | 1,865,847 | +6,462 | 0.93% | 5,255,615 |
| 2008-01-24 | 2008-01-22 | 2.879 | 1,859,385 | -7,108 | 0.93% | 5,352,521 |
| 2008-01-23 | 2008-01-21 | 3.467 | 1,866,493 | -6,461 | 0.93% | 6,470,689 |
| 2008-01-18 | 2008-01-16 | 3.436 | 1,872,954 | -25,006 | 0.93% | 6,435,113 |
| 2008-01-17 | 2008-01-15 | 3.714 | 1,897,960 | -100,021 | 0.95% | 7,049,761 |
| 2008-01-16 | 2008-01-14 | 3.869 | 1,997,981 | -21,323 | 1.00% | 7,730,498 |
| 2008-01-14 | 2008-01-10 | 3.993 | 2,019,304 | +6,461 | 1.01% | 8,063,016 |
| 2008-01-11 | 2008-01-09 | 4.086 | 2,012,843 | +16,154 | 1.00% | 8,224,130 |
| 2008-01-10 | 2008-01-08 | 4.024 | 1,996,689 | +45,229 | 1.00% | 8,034,519 |
| 2008-01-09 | 2008-01-07 | 4.148 | 1,951,460 | +23,261 | 0.97% | 8,094,137 |
| 2008-01-08 | 2008-01-04 | 3.931 | 1,928,199 | +16,154 | 0.96% | 7,579,869 |
| 2008-01-03 | 2007-12-31 | 3.869 | 1,912,045 | +19,384 | 0.95% | 7,397,998 |
| 2007-12-20 | 2007-12-18 | 3.714 | 1,892,661 | +12,922 | 0.94% | 7,030,079 |
| 2007-12-17 | 2007-12-13 | 4.024 | 1,879,739 | -12,922 | 0.94% | 7,563,922 |
| 2007-12-14 | 2007-12-12 | 4.210 | 1,892,661 | -9,692 | 0.94% | 7,967,423 |
| 2007-12-13 | 2007-12-11 | 4.272 | 1,902,353 | +19,384 | 0.95% | 8,125,990 |
| 2007-12-11 | 2007-12-07 | 4.024 | 1,882,969 | -16,154 | 0.94% | 7,576,919 |
| 2007-12-10 | 2007-12-06 | 3.931 | 1,899,123 | -323 | 0.95% | 7,465,569 |
| 2007-12-07 | 2007-12-05 | 3.931 | 1,899,446 | -6,461 | 0.95% | 7,466,839 |
| 2007-12-05 | 2007-12-03 | 4.086 | 1,905,907 | -1,615 | 0.95% | 7,787,208 |
| 2007-12-04 | 2007-11-30 | 4.024 | 1,907,522 | -9,692 | 0.95% | 7,675,718 |
| 2007-12-03 | 2007-11-29 | 4.055 | 1,917,214 | +9,692 | 0.96% | 7,774,062 |
| 2007-11-23 | 2007-11-21 | 3.962 | 1,907,522 | +6,461 | 0.95% | 7,557,630 |
| 2007-11-22 | 2007-11-20 | 4.055 | 1,901,061 | +6,461 | 0.95% | 7,708,564 |
| 2007-11-19 | 2007-11-15 | 4.457 | 1,894,600 | +12,988 | 0.94% | 8,444,737 |
| 2007-11-16 | 2007-11-14 | 4.395 | 1,881,612 | +9,692 | 0.94% | 8,270,362 |
| 2007-11-14 | 2007-11-12 | 4.117 | 1,871,920 | +4,846 | 0.93% | 7,706,284 |
| 2007-11-12 | 2007-11-08 | 4.333 | 1,867,074 | +14,215 | 0.93% | 8,090,878 |
| 2007-11-06 | 2007-11-02 | 4.488 | 1,852,859 | -970 | 0.92% | 8,316,038 |
| 2007-11-05 | 2007-11-01 | 4.581 | 1,853,829 | +24,554 | 0.92% | 8,492,538 |
| 2007-11-02 | 2007-10-31 | 4.767 | 1,829,275 | -101,121 | 0.91% | 8,719,786 |
| 2007-11-01 | 2007-10-30 | 4.581 | 1,930,396 | -55,567 | 0.96% | 8,843,298 |
| 2007-10-31 | 2007-10-29 | 4.488 | 1,985,963 | -6,462 | 0.99% | 8,913,438 |
| 2007-10-30 | 2007-10-26 | 4.643 | 1,992,425 | +22,615 | 0.99% | 9,250,801 |
| 2007-10-29 | 2007-10-25 | 4.798 | 1,969,810 | -2,261 | 0.98% | 9,450,660 |
| 2007-10-26 | 2007-10-24 | 4.395 | 1,972,071 | +3,553 | 0.98% | 8,667,962 |
| 2007-10-25 | 2007-10-23 | 4.643 | 1,968,518 | +45,230 | 0.98% | 9,139,801 |
| 2007-10-24 | 2007-10-22 | 4.457 | 1,923,288 | +95,434 | 0.96% | 8,572,607 |
| 2007-10-23 | 2007-10-18 | 3.869 | 1,827,854 | -2,261 | 0.91% | 7,072,250 |
| 2007-10-18 | 2007-10-16 | 4.333 | 1,830,115 | -1,616 | 0.91% | 7,930,718 |
| 2007-10-17 | 2007-10-15 | 4.550 | 1,831,731 | -28,882 | 0.91% | 8,334,607 |
| 2007-10-16 | 2007-10-12 | 4.736 | 1,860,613 | -4,200 | 0.93% | 8,811,576 |
| 2007-10-15 | 2007-10-11 | 4.829 | 1,864,813 | +6,591 | 0.93% | 9,004,633 |
| 2007-10-12 | 2007-10-10 | 4.829 | 1,858,222 | +30,239 | 0.93% | 8,972,807 |
| 2007-10-11 | 2007-10-09 | 4.798 | 1,827,983 | -10,209 | 0.91% | 8,770,209 |
| 2007-10-10 | 2007-10-08 | 4.829 | 1,838,192 | +16,153 | 0.92% | 8,876,088 |
| 2007-10-09 | 2007-10-05 | 5.045 | 1,822,039 | +6,462 | 0.91% | 9,192,876 |
| 2007-10-04 | 2007-10-02 | 5.169 | 1,815,577 | -33,922 | 0.91% | 9,385,064 |
| 2007-10-03 | 2007-09-28 | 5.138 | 1,849,499 | -12,923 | 0.92% | 9,503,166 |
| 2007-10-02 | 2007-09-27 | 5.107 | 1,862,422 | -65,389 | 0.93% | 9,511,919 |
| 2007-09-28 | 2007-09-25 | 4.983 | 1,927,811 | -10,338 | 0.96% | 9,607,191 |
| 2007-09-27 | 2007-09-24 | 4.860 | 1,938,149 | -9,886 | 0.97% | 9,418,743 |
| 2007-09-25 | 2007-09-21 | 5.138 | 1,948,035 | -194 | 0.97% | 10,009,467 |
| 2007-09-24 | 2007-09-20 | 5.324 | 1,948,229 | -5,169 | 0.97% | 10,372,288 |
| 2007-09-20 | 2007-09-18 | 5.200 | 1,953,398 | -6,461 | 0.97% | 10,157,951 |
| 2007-09-19 | 2007-09-17 | 5.014 | 1,959,859 | -6,462 | 0.98% | 9,827,566 |
| 2007-09-18 | 2007-09-14 | 4.983 | 1,966,321 | +6,138 | 0.98% | 9,799,105 |
| 2007-09-17 | 2007-09-13 | 5.200 | 1,960,183 | +16,154 | 0.98% | 10,193,234 |
| 2007-09-14 | 2007-09-12 | 5.262 | 1,944,029 | +3,231 | 0.97% | 10,229,579 |
| 2007-09-13 | 2007-09-11 | 5.572 | 1,940,798 | -25,523 | 0.97% | 10,813,317 |
| 2007-09-12 | 2007-09-10 | 5.355 | 1,966,321 | -78,699 | 0.98% | 10,529,473 |
| 2007-09-11 | 2007-09-07 | 4.767 | 2,045,020 | -1,422 | 1.02% | 9,748,199 |
| 2007-09-10 | 2007-09-06 | 4.643 | 2,046,442 | +1,616 | 1.02% | 9,501,601 |
| 2007-09-07 | 2007-09-05 | 4.674 | 2,044,826 | -11,631 | 1.02% | 9,557,392 |
| 2007-09-06 | 2007-09-04 | 4.581 | 2,056,457 | -54,792 | 1.03% | 9,420,793 |
| 2007-09-05 | 2007-09-03 | 4.953 | 2,111,249 | +16,153 | 1.05% | 10,455,999 |
| 2007-09-04 | 2007-08-31 | 5.107 | 2,095,096 | -24,165 | 1.04% | 10,700,251 |
| 2007-09-03 | 2007-08-30 | 5.138 | 2,119,261 | +5,621 | 1.06% | 10,889,267 |
| 2007-08-31 | 2007-08-29 | 5.169 | 2,113,640 | +106,613 | 1.05% | 10,925,809 |
| 2007-08-30 | 2007-08-28 | 5.386 | 2,007,027 | -29,077 | 1.00% | 10,809,574 |
| 2007-08-29 | 2007-08-27 | 5.788 | 2,036,104 | -26,426 | 1.02% | 11,785,491 |
| 2007-08-28 | 2007-08-24 | 5.510 | 2,062,530 | +53,952 | 1.03% | 11,363,873 |
| 2007-08-27 | 2007-08-23 | 4.643 | 2,008,578 | +71,656 | 1.00% | 9,325,799 |
| 2007-08-24 | 2007-08-22 | 4.117 | 1,936,922 | -6,461 | 0.97% | 7,973,883 |
| 2007-08-23 | 2007-08-21 | 4.117 | 1,943,383 | -39,544 | 0.97% | 8,000,482 |
| 2007-08-22 | 2007-08-20 | 4.148 | 1,982,927 | +41,741 | 0.99% | 8,224,654 |
| 2007-08-21 | 2007-08-17 | 3.776 | 1,941,186 | +15,636 | 0.97% | 7,330,491 |
| 2007-08-20 | 2007-08-16 | 4.210 | 1,925,550 | +100,862 | 0.96% | 8,105,873 |
| 2007-08-17 | 2007-08-15 | 4.736 | 1,824,688 | +21,323 | 0.91% | 8,641,441 |
| 2007-08-16 | 2007-08-14 | 4.953 | 1,803,365 | -16,154 | 0.90% | 8,931,198 |
| 2007-08-15 | 2007-08-13 | 4.798 | 1,819,519 | -11,759 | 0.91% | 8,729,601 |
| 2007-08-14 | 2007-08-10 | 4.860 | 1,831,278 | +452 | 0.91% | 8,899,386 |
| 2007-08-13 | 2007-08-09 | 4.983 | 1,830,826 | -48,654 | 0.91% | 9,123,869 |
| 2007-08-10 | 2007-08-08 | 4.581 | 1,879,480 | -108,486 | 0.94% | 8,610,047 |
| 2007-08-09 | 2007-08-07 | 4.612 | 1,987,966 | -3,231 | 0.99% | 9,168,564 |
| 2007-08-08 | 2007-08-06 | 5.417 | 1,991,197 | +71,075 | 0.99% | 10,785,950 |
| 2007-08-07 | 2007-08-03 | 5.974 | 1,920,122 | -56,537 | 0.96% | 11,470,761 |
| 2007-08-06 | 2007-08-02 | 5.603 | 1,976,659 | -76,179 | 0.99% | 11,074,304 |
| 2007-08-03 | 2007-08-01 | 6.098 | 2,052,838 | +18,738 | 1.02% | 12,517,771 |
| 2007-08-02 | 2007-07-31 | 6.469 | 2,034,100 | -16,800 | 1.01% | 13,159,055 |
| 2007-08-01 | 2007-07-30 | 6.469 | 2,050,900 | +32,307 | 1.02% | 13,267,738 |
| 2007-07-31 | 2007-07-27 | 6.438 | 2,018,593 | +53,823 | 1.01% | 12,996,255 |
| 2007-07-30 | 2007-07-26 | 6.964 | 1,964,770 | +67,650 | 0.98% | 13,683,599 |
| 2007-07-27 | 2007-07-25 | 6.810 | 1,897,120 | -54,340 | 0.95% | 12,918,842 |
| 2007-07-26 | 2007-07-24 | 6.810 | 1,951,460 | +34,246 | 0.97% | 13,288,882 |
| 2007-07-25 | 2007-07-23 | 7.088 | 1,917,214 | -35,150 | 0.96% | 13,589,772 |
| 2007-07-24 | 2007-07-20 | 6.810 | 1,952,364 | +5,040 | 0.98% | 13,295,038 |
| 2007-07-23 | 2007-07-19 | 7.119 | 1,947,324 | +537,326 | 0.97% | 13,863,477 |
| 2007-07-20 | 2007-07-18 | 7.181 | 1,409,998 | +329,788 | 0.70% | 10,125,409 |
| 2007-07-19 | 2007-07-17 | 6.779 | 1,080,210 | -1,874 | 0.54% | 7,322,484 |
| 2007-07-18 | 2007-07-16 | 6.376 | 1,082,084 | -58,152 | 0.54% | 6,899,765 |
| 2007-07-17 | 2007-07-13 | 6.345 | 1,140,236 | -48,073 | 0.57% | 7,235,270 |
| 2007-07-16 | 2007-07-12 | 6.253 | 1,188,309 | +3,231 | 0.59% | 7,429,967 |
| 2007-07-13 | 2007-07-11 | 6.160 | 1,185,078 | +47,039 | 0.59% | 7,299,719 |
| 2007-07-12 | 2007-07-10 | 6.686 | 1,138,039 | -19,384 | 0.57% | 7,608,815 |
| 2007-07-11 | 2007-07-09 | 5.850 | 1,157,423 | -15,766 | 0.58% | 6,771,112 |
| 2007-07-10 | 2007-07-06 | 5.726 | 1,173,189 | -20,095 | 0.59% | 6,718,090 |
| 2007-07-09 | 2007-07-05 | 5.819 | 1,193,284 | -73,659 | 0.60% | 6,943,969 |
| 2007-07-06 | 2007-07-04 | 5.757 | 1,266,943 | -19,966 | 0.63% | 7,294,174 |
| 2007-07-05 | 2007-07-03 | 4.860 | 1,286,909 | -10,661 | 0.64% | 6,253,938 |
| 2007-07-04 | 2007-06-29 | 4.643 | 1,297,570 | +75,210 | 0.65% | 6,024,599 |
| 2007-07-03 | 2007-06-28 | 5.076 | 1,222,360 | +5,492 | 0.61% | 6,205,104 |
| 2007-06-29 | 2007-06-27 | 5.448 | 1,216,868 | -152,036 | 0.62% | 6,629,217 |
| 2007-06-28 | 2007-06-26 | 5.757 | 1,368,904 | -19,384 | 0.70% | 7,881,195 |
| 2007-06-27 | 2007-06-25 | 5.757 | 1,388,288 | +158,110 | 0.71% | 7,992,794 |
| 2007-06-26 | 2007-06-22 | 5.881 | 1,230,178 | 0.63% | 7,234,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy