History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 36,000 | +0 | 0.00% | 39,600 |
| 2025-10-13 | 2025-10-09 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-10-10 | 2025-10-08 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-10-09 | 2025-10-06 | 1.210 | 36,000 | +0 | 0.00% | 43,560 |
| 2025-10-08 | 2025-10-03 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-10-06 | 2025-10-02 | 1.270 | 36,000 | +0 | 0.00% | 45,720 |
| 2025-10-03 | 2025-09-30 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-10-02 | 2025-09-29 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-09-30 | 2025-09-26 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-29 | 2025-09-25 | 1.320 | 36,000 | +0 | 0.00% | 47,520 |
| 2025-09-26 | 2025-09-24 | 1.380 | 36,000 | +0 | 0.00% | 49,680 |
| 2025-09-25 | 2025-09-23 | 1.410 | 36,000 | +0 | 0.00% | 50,760 |
| 2025-09-24 | 2025-09-22 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2025-09-23 | 2025-09-19 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2025-09-22 | 2025-09-18 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2025-09-19 | 2025-09-17 | 1.360 | 36,000 | +0 | 0.00% | 48,960 |
| 2025-09-18 | 2025-09-16 | 1.290 | 36,000 | +0 | 0.00% | 46,440 |
| 2025-09-17 | 2025-09-15 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 1.460 | 36,000 | +0 | 0.00% | 52,560 |
| 2025-09-12 | 2025-09-10 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-09-11 | 2025-09-09 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-09-10 | 2025-09-08 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2025-09-09 | 2025-09-05 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2025-09-08 | 2025-09-04 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2025-09-05 | 2025-09-03 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2025-09-04 | 2025-09-02 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-09-02 | 2025-08-29 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-09-01 | 2025-08-28 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-08-29 | 2025-08-27 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2025-08-28 | 2025-08-26 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2025-08-27 | 2025-08-25 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2025-08-26 | 2025-08-22 | 1.660 | 36,000 | +0 | 0.00% | 59,760 |
| 2025-08-25 | 2025-08-21 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2025-08-22 | 2025-08-20 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-08-20 | 2025-08-18 | 1.310 | 36,000 | +0 | 0.00% | 47,160 |
| 2025-08-19 | 2025-08-15 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-08-18 | 2025-08-14 | 1.250 | 36,000 | +0 | 0.00% | 45,000 |
| 2025-08-15 | 2025-08-13 | 1.280 | 36,000 | +0 | 0.00% | 46,080 |
| 2025-08-14 | 2025-08-12 | 1.350 | 36,000 | +0 | 0.00% | 48,600 |
| 2025-08-13 | 2025-08-11 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2025-08-12 | 2025-08-08 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2025-08-11 | 2025-08-07 | 1.470 | 36,000 | +0 | 0.00% | 52,920 |
| 2025-08-08 | 2025-08-06 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2025-08-07 | 2025-08-05 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2025-08-06 | 2025-08-04 | 1.380 | 36,000 | +0 | 0.00% | 49,680 |
| 2025-08-05 | 2025-08-01 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2025-08-04 | 2025-07-31 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2025-07-31 | 2025-07-29 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2025-07-30 | 2025-07-28 | 1.600 | 36,000 | +0 | 0.00% | 57,600 |
| 2025-07-29 | 2025-07-25 | 1.590 | 36,000 | +0 | 0.00% | 57,240 |
| 2025-07-28 | 2025-07-24 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2025-07-25 | 2025-07-23 | 1.560 | 36,000 | +0 | 0.00% | 56,160 |
| 2025-07-24 | 2025-07-22 | 1.610 | 36,000 | +0 | 0.00% | 57,960 |
| 2025-07-23 | 2025-07-21 | 1.650 | 36,000 | +0 | 0.00% | 59,400 |
| 2025-07-22 | 2025-07-18 | 1.670 | 36,000 | +0 | 0.00% | 60,120 |
| 2025-07-21 | 2025-07-17 | 1.690 | 36,000 | +0 | 0.00% | 60,840 |
| 2025-07-18 | 2025-07-16 | 1.650 | 36,000 | +0 | 0.00% | 59,400 |
| 2025-07-17 | 2025-07-15 | 1.490 | 36,000 | +0 | 0.00% | 53,640 |
| 2025-07-16 | 2025-07-14 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2025-07-15 | 2025-07-11 | 1.480 | 36,000 | +0 | 0.00% | 53,280 |
| 2025-07-14 | 2025-07-10 | 1.510 | 36,000 | +0 | 0.00% | 54,360 |
| 2025-07-11 | 2025-07-09 | 1.620 | 36,000 | +0 | 0.00% | 58,320 |
| 2025-07-10 | 2025-07-08 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2025-07-09 | 2025-07-07 | 1.470 | 36,000 | +0 | 0.00% | 52,920 |
| 2025-07-08 | 2025-07-04 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2025-07-07 | 2025-07-03 | 1.400 | 36,000 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 36,000 | +0 | 0.00% | 50,040 |
| 2025-07-03 | 2025-06-30 | 1.500 | 36,000 | +0 | 0.00% | 54,000 |
| 2025-07-02 | 2025-06-27 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2025-06-30 | 2025-06-26 | 1.430 | 36,000 | +0 | 0.00% | 51,480 |
| 2025-06-27 | 2025-06-25 | 1.580 | 36,000 | +0 | 0.00% | 56,880 |
| 2025-06-26 | 2025-06-24 | 1.620 | 36,000 | +0 | 0.00% | 58,320 |
| 2025-06-25 | 2025-06-23 | 1.630 | 36,000 | +0 | 0.00% | 58,680 |
| 2025-06-24 | 2025-06-20 | 1.540 | 36,000 | +0 | 0.00% | 55,440 |
| 2025-06-23 | 2025-06-19 | 1.520 | 36,000 | +0 | 0.00% | 54,720 |
| 2025-06-20 | 2025-06-18 | 1.650 | 36,000 | +0 | 0.00% | 59,400 |
| 2025-06-19 | 2025-06-17 | 1.800 | 36,000 | +0 | 0.00% | 64,800 |
| 2025-06-18 | 2025-06-16 | 1.870 | 36,000 | +0 | 0.00% | 67,320 |
| 2025-06-17 | 2025-06-13 | 1.820 | 36,000 | +0 | 0.00% | 65,520 |
| 2025-06-16 | 2025-06-12 | 1.760 | 36,000 | +0 | 0.00% | 63,360 |
| 2025-06-13 | 2025-06-11 | 1.770 | 36,000 | +0 | 0.00% | 63,720 |
| 2025-06-12 | 2025-06-10 | 1.710 | 36,000 | +0 | 0.00% | 61,560 |
| 2025-06-11 | 2025-06-09 | 1.780 | 36,000 | +0 | 0.00% | 64,080 |
| 2025-06-10 | 2025-06-06 | 1.840 | 36,000 | +0 | 0.00% | 66,240 |
| 2025-06-09 | 2025-06-05 | 1.730 | 36,000 | +0 | 0.00% | 62,280 |
| 2025-06-06 | 2025-06-04 | 1.730 | 36,000 | +0 | 0.00% | 62,280 |
| 2025-06-05 | 2025-06-03 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2025-06-04 | 2025-06-02 | 1.690 | 36,000 | +0 | 0.00% | 60,840 |
| 2025-06-03 | 2025-05-30 | 1.710 | 36,000 | +0 | 0.00% | 61,560 |
| 2025-06-02 | 2025-05-29 | 1.610 | 36,000 | +0 | 0.00% | 57,960 |
| 2025-05-30 | 2025-05-28 | 1.570 | 36,000 | +0 | 0.00% | 56,520 |
| 2025-05-29 | 2025-05-27 | 1.640 | 36,000 | +0 | 0.00% | 59,040 |
| 2025-05-28 | 2025-05-26 | 1.640 | 36,000 | +0 | 0.00% | 59,040 |
| 2025-05-27 | 2025-05-23 | 1.550 | 36,000 | +0 | 0.00% | 55,800 |
| 2025-05-26 | 2025-05-22 | 1.670 | 36,000 | +0 | 0.00% | 60,120 |
| 2025-05-23 | 2025-05-21 | 1.450 | 36,000 | +0 | 0.00% | 52,200 |
| 2025-05-22 | 2025-05-20 | 1.440 | 36,000 | +0 | 0.00% | 51,840 |
| 2025-05-21 | 2025-05-19 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-05-20 | 2025-05-16 | 1.340 | 36,000 | +0 | 0.00% | 48,240 |
| 2025-05-19 | 2025-05-15 | 1.240 | 36,000 | +0 | 0.00% | 44,640 |
| 2025-05-16 | 2025-05-14 | 1.300 | 36,000 | +0 | 0.00% | 46,800 |
| 2025-05-15 | 2025-05-13 | 1.370 | 36,000 | +0 | 0.00% | 49,320 |
| 2025-05-14 | 2025-05-12 | 1.220 | 36,000 | +0 | 0.00% | 43,920 |
| 2025-05-13 | 2025-05-09 | 1.150 | 36,000 | +0 | 0.00% | 41,400 |
| 2025-05-12 | 2025-05-08 | 1.180 | 36,000 | +0 | 0.00% | 42,480 |
| 2025-05-09 | 2025-05-07 | 1.160 | 36,000 | +0 | 0.00% | 41,760 |
| 2025-05-08 | 2025-05-06 | 1.060 | 36,000 | +0 | 0.00% | 38,160 |
| 2025-05-07 | 2025-05-02 | 1.050 | 36,000 | +0 | 0.00% | 37,800 |
| 2025-05-06 | 2025-04-30 | 1.040 | 36,000 | +0 | 0.00% | 37,440 |
| 2025-05-02 | 2025-04-29 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-30 | 2025-04-28 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-04-29 | 2025-04-25 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-04-28 | 2025-04-24 | 1.020 | 36,000 | +0 | 0.00% | 36,720 |
| 2025-04-25 | 2025-04-23 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-04-24 | 2025-04-22 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-04-22 | 2025-04-16 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-04-17 | 2025-04-15 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-04-14 | 2025-04-10 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-04-11 | 2025-04-09 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-04-10 | 2025-04-08 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-04-09 | 2025-04-07 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-04-08 | 2025-04-03 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-04-07 | 2025-04-02 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-04-03 | 2025-04-01 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-04-02 | 2025-03-31 | 0.990 | 36,000 | +0 | 0.00% | 35,640 |
| 2025-04-01 | 2025-03-28 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-03-31 | 2025-03-27 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-03-27 | 2025-03-25 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-03-26 | 2025-03-24 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-03-24 | 2025-03-20 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-03-21 | 2025-03-19 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-03-20 | 2025-03-18 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-03-19 | 2025-03-17 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-03-18 | 2025-03-14 | 0.960 | 36,000 | +0 | 0.00% | 34,560 |
| 2025-03-17 | 2025-03-13 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-03-14 | 2025-03-12 | 1.070 | 36,000 | +0 | 0.00% | 38,520 |
| 2025-03-13 | 2025-03-11 | 1.230 | 36,000 | +0 | 0.00% | 44,280 |
| 2025-03-12 | 2025-03-10 | 1.170 | 36,000 | +0 | 0.00% | 42,120 |
| 2025-03-11 | 2025-03-07 | 1.120 | 36,000 | +0 | 0.00% | 40,320 |
| 2025-03-10 | 2025-03-06 | 1.190 | 36,000 | +0 | 0.00% | 42,840 |
| 2025-03-07 | 2025-03-05 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-03-06 | 2025-03-04 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-03-05 | 2025-03-03 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-03-04 | 2025-02-28 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-03-03 | 2025-02-27 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-02-28 | 2025-02-26 | 0.590 | 36,000 | +0 | 0.00% | 21,240 |
| 2025-02-27 | 2025-02-25 | 0.550 | 36,000 | +0 | 0.00% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.570 | 36,000 | +0 | 0.00% | 20,520 |
| 2025-02-25 | 2025-02-21 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-02-24 | 2025-02-20 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-02-20 | 2025-02-18 | 0.480 | 36,000 | +36,000 | 0.00% | 17,280 |
| 2022-03-01 | 2022-02-25 | 0.901 | 0 | -558 | ||
| 2021-06-07 | 2021-06-03 | 0.421 | 558 | +72 | 0.00% | 235 |
| 2020-09-02 | 2020-08-31 | 0.455 | 486 | -305 | 0.00% | 221 |
| 2019-09-20 | 2019-09-18 | 0.517 | 791 | -2,693,669 | 0.00% | 409 |
| 2019-05-27 | 2019-05-23 | 0.706 | 2,694,460 | -466,800 | 0.21% | 1,901,358 |
| 2019-03-01 | 2019-02-27 | 0.780 | 3,161,260 | -119,889 | 0.24% | 2,466,227 |
| 2019-02-28 | 2019-02-26 | 0.784 | 3,281,149 | -515,266 | 0.25% | 2,572,620 |
| 2018-09-19 | 2018-09-17 | 0.808 | 3,796,415 | -153,049 | 0.34% | 3,065,919 |
| 2018-09-17 | 2018-09-13 | 0.902 | 3,949,464 | -25,509 | 0.36% | 3,561,113 |
| 2018-09-14 | 2018-09-12 | 0.917 | 3,974,973 | -63,770 | 0.36% | 3,646,446 |
| 2018-08-16 | 2018-08-14 | 0.808 | 4,038,743 | -63,771 | 0.36% | 3,261,618 |
| 2018-08-15 | 2018-08-13 | 0.784 | 4,102,514 | -63,770 | 0.37% | 3,216,620 |
| 2018-08-14 | 2018-08-10 | 0.706 | 4,166,284 | -165,804 | 0.37% | 2,939,958 |
| 2018-08-13 | 2018-08-09 | 0.682 | 4,332,088 | -76,525 | 0.39% | 2,955,060 |
| 2018-08-10 | 2018-08-08 | 0.627 | 4,408,613 | -30,609 | 0.40% | 2,765,296 |
| 2018-08-09 | 2018-08-07 | 0.627 | 4,439,222 | +400,479 | 0.40% | 2,784,496 |
| 2018-05-28 | 2018-05-24 | 0.604 | 4,038,743 | +127,541 | 0.44% | 2,438,297 |
| 2018-05-24 | 2018-05-21 | 0.612 | 3,911,202 | +127,541 | 0.42% | 2,391,964 |
| 2018-05-21 | 2018-05-17 | 0.612 | 3,783,661 | +571,384 | 0.41% | 2,313,964 |
| 2018-05-18 | 2018-05-16 | 0.619 | 3,212,277 | +102,033 | 0.35% | 1,989,710 |
| 2018-02-05 | 2018-02-01 | 0.768 | 3,110,244 | +71,423 | 0.34% | 2,389,848 |
| 2018-01-31 | 2018-01-29 | 0.776 | 3,038,821 | +89,279 | 0.33% | 2,358,794 |
| 2018-01-26 | 2018-01-24 | 0.792 | 2,949,542 | +548,427 | 0.32% | 2,335,746 |
| 2018-01-10 | 2018-01-08 | 0.784 | 2,401,115 | +99,482 | 0.26% | 1,882,620 |
| 2017-12-18 | 2017-12-14 | 0.815 | 2,301,633 | +127,541 | 0.25% | 1,876,805 |
| 2017-12-15 | 2017-12-13 | 0.831 | 2,174,092 | +119,889 | 0.23% | 1,806,897 |
| 2017-12-14 | 2017-12-12 | 0.870 | 2,054,203 | +86,728 | 0.22% | 1,787,788 |
| 2017-12-01 | 2017-11-29 | 0.808 | 1,967,475 | -112,236 | 0.21% | 1,588,899 |
| 2017-11-30 | 2017-11-28 | 0.784 | 2,079,711 | +112,236 | 0.22% | 1,630,620 |
| 2017-11-29 | 2017-11-27 | 0.792 | 1,967,475 | +127,541 | 0.21% | 1,558,046 |
| 2017-11-28 | 2017-11-24 | 0.808 | 1,839,934 | +367,319 | 0.20% | 1,485,899 |
| 2017-11-27 | 2017-11-23 | 0.808 | 1,472,615 | +382,623 | 0.16% | 1,189,258 |
| 2017-11-24 | 2017-11-22 | 0.847 | 1,089,992 | +382,623 | 0.12% | 922,990 |
| 2017-11-21 | 2017-11-17 | 0.847 | 707,369 | -206,616 | 0.08% | 598,990 |
| 2017-11-20 | 2017-11-16 | 0.839 | 913,985 | +204,066 | 0.10% | 766,783 |
| 2017-11-17 | 2017-11-15 | 0.878 | 709,919 | +2,550 | 0.08% | 623,414 |
| 2017-10-10 | 2017-10-06 | 0.886 | 707,369 | +117,338 | 0.08% | 626,721 |
| 2017-04-27 | 2017-04-25 | 1.309 | 590,031 | +76,525 | 0.06% | 772,576 |
| 2017-04-26 | 2017-04-24 | 1.317 | 513,506 | +512,715 | 0.06% | 676,401 |
| 2017-03-17 | 2017-03-15 | 1.654 | 791 | -364,767 | 0.00% | 1,309 |
| 2017-03-15 | 2017-03-13 | 1.662 | 365,558 | +63,770 | 0.04% | 607,634 |
| 2017-03-10 | 2017-03-08 | 1.678 | 301,788 | +147,948 | 0.03% | 506,367 |
| 2017-03-07 | 2017-03-03 | 1.701 | 153,840 | +153,049 | 0.02% | 261,745 |
| 2017-02-27 | 2017-02-23 | 1.835 | 791 | -2,423,281 | 0.00% | 1,451 |
| 2017-02-20 | 2017-02-16 | 1.678 | 2,424,072 | +102,033 | 0.26% | 4,067,326 |
| 2017-02-13 | 2017-02-09 | 1.592 | 2,322,039 | -117,338 | 0.25% | 3,695,858 |
| 2017-02-10 | 2017-02-08 | 1.552 | 2,439,377 | +127,541 | 0.26% | 3,786,987 |
| 2017-01-20 | 2017-01-18 | 1.403 | 2,311,836 | +127,541 | 0.25% | 3,244,590 |
| 2017-01-16 | 2017-01-12 | 1.466 | 2,184,295 | -38,262 | 0.24% | 3,202,599 |
| 2017-01-13 | 2017-01-11 | 1.419 | 2,222,557 | -51,017 | 0.24% | 3,154,142 |
| 2017-01-11 | 2017-01-09 | 1.309 | 2,273,574 | +135,194 | 0.25% | 2,976,976 |
| 2017-01-10 | 2017-01-06 | 1.396 | 2,138,380 | +102,033 | 0.23% | 2,984,383 |
| 2016-12-23 | 2016-12-21 | 1.435 | 2,036,347 | +112,236 | 0.22% | 2,921,814 |
| 2016-12-22 | 2016-12-20 | 1.443 | 1,924,111 | -2,551 | 0.21% | 2,775,861 |
| 2016-12-20 | 2016-12-16 | 1.458 | 1,926,662 | +102,033 | 0.21% | 2,809,753 |
| 2016-12-16 | 2016-12-14 | 1.474 | 1,824,629 | +38,262 | 0.20% | 2,689,566 |
| 2016-12-13 | 2016-12-09 | 1.458 | 1,786,367 | +124,991 | 0.19% | 2,605,154 |
| 2016-12-12 | 2016-12-08 | 1.482 | 1,661,376 | +38,262 | 0.18% | 2,461,951 |
| 2016-11-09 | 2016-11-07 | 1.537 | 1,623,114 | +48,466 | 0.18% | 2,494,335 |
| 2016-10-13 | 2016-10-11 | 1.607 | 1,574,648 | +221,921 | 0.17% | 2,530,970 |
| 2016-10-12 | 2016-10-07 | 1.599 | 1,352,727 | +209,168 | 0.15% | 2,163,665 |
| 2016-10-11 | 2016-10-06 | 1.631 | 1,143,559 | +145,397 | 0.12% | 1,864,969 |
| 2016-10-07 | 2016-10-05 | 1.592 | 998,162 | +181,108 | 0.11% | 1,588,718 |
| 2016-10-06 | 2016-10-04 | 1.568 | 817,054 | +63,771 | 0.09% | 1,281,240 |
| 2016-10-05 | 2016-10-03 | 1.584 | 753,283 | +204,065 | 0.08% | 1,193,052 |
| 2016-09-15 | 2016-09-13 | 1.670 | 549,218 | -58,669 | 0.06% | 917,221 |
| 2016-09-13 | 2016-09-09 | 1.725 | 607,887 | +58,669 | 0.07% | 1,048,565 |
| 2016-08-30 | 2016-08-26 | 1.780 | 549,218 | +38,263 | 0.06% | 977,508 |
| 2016-08-25 | 2016-08-23 | 1.858 | 510,955 | -147,948 | 0.06% | 949,469 |
| 2016-08-22 | 2016-08-18 | 1.803 | 658,903 | +331,607 | 0.07% | 1,188,226 |
| 2016-08-19 | 2016-08-17 | 1.788 | 327,296 | +2,551 | 0.04% | 585,093 |
| 2016-08-16 | 2016-08-12 | 1.827 | 324,745 | -255,083 | 0.04% | 593,264 |
| 2016-07-29 | 2016-07-27 | 1.560 | 579,828 | +170,906 | 0.06% | 904,695 |
| 2016-07-26 | 2016-07-22 | 1.568 | 408,922 | +408,131 | 0.04% | 641,239 |
| 2016-01-13 | 2016-01-11 | 2.195 | 791 | -127,541 | 0.00% | 1,737 |
| 2016-01-12 | 2016-01-08 | 1.960 | 128,332 | -573,935 | 0.02% | 251,550 |
| 2016-01-11 | 2016-01-07 | 1.913 | 702,267 | -127,541 | 0.10% | 1,343,513 |
| 2016-01-05 | 2015-12-31 | 1.921 | 829,808 | -1,408,054 | 0.12% | 1,594,019 |
| 2015-12-22 | 2015-12-18 | 1.819 | 2,237,862 | +68,872 | 0.33% | 4,070,718 |
| 2015-12-21 | 2015-12-17 | 1.913 | 2,168,990 | -216,820 | 0.32% | 4,149,513 |
| 2015-12-17 | 2015-12-15 | 1.890 | 2,385,810 | -89,279 | 0.36% | 4,508,194 |
| 2015-12-16 | 2015-12-14 | 1.850 | 2,475,089 | -17,856 | 0.37% | 4,579,863 |
| 2015-12-14 | 2015-12-10 | 1.701 | 2,492,945 | +323,955 | 0.37% | 4,241,526 |
| 2015-07-21 | 2015-07-17 | 1.490 | 2,168,990 | +58,669 | 0.32% | 3,231,178 |
| 2015-07-20 | 2015-07-16 | 1.505 | 2,110,321 | +1,293,267 | 0.32% | 3,176,870 |
| 2015-07-16 | 2015-07-14 | 1.568 | 817,054 | +43,364 | 0.12% | 1,281,240 |
| 2015-07-13 | 2015-07-09 | 1.451 | 773,690 | +772,899 | 0.12% | 1,122,247 |
| 2015-06-26 | 2015-06-24 | 2.666 | 791 | -12,754 | 0.00% | 2,109 |
| 2015-06-24 | 2015-06-22 | 2.666 | 13,545 | -12,754 | 0.00% | 36,108 |
| 2015-06-18 | 2015-06-16 | 2.548 | 26,299 | +25,508 | 0.00% | 67,015 |
| 2015-06-17 | 2015-06-15 | 2.705 | 791 | -15,305 | 0.00% | 2,140 |
| 2015-06-12 | 2015-06-10 | 2.156 | 16,096 | +15,305 | 0.00% | 34,706 |
| 2015-05-21 | 2015-05-19 | 2.783 | 791 | -12,754 | 0.00% | 2,202 |
| 2015-05-14 | 2015-05-12 | 2.666 | 13,545 | +12,754 | 0.00% | 36,108 |
| 2014-11-27 | 2014-11-25 | 1.420 | 791 | -69 | 0.00% | 1,123 |
| 2014-10-14 | 2014-10-10 | 2.054 | 860 | -41,626 | 0.00% | 1,766 |
| 2014-10-09 | 2014-10-07 | 1.593 | 42,486 | +41,626 | 0.01% | 67,670 |
| 2014-10-06 | 2014-09-30 | 1.528 | 860 | -27,751 | 0.00% | 1,314 |
| 2014-10-03 | 2014-09-29 | 1.463 | 28,611 | +27,751 | 0.01% | 41,859 |
| 2014-09-26 | 2014-09-24 | 1.564 | 860 | -27,751 | 0.00% | 1,345 |
| 2014-09-23 | 2014-09-19 | 1.405 | 28,611 | -13,875 | 0.01% | 40,209 |
| 2014-09-22 | 2014-09-18 | 1.413 | 42,486 | +41,626 | 0.01% | 60,015 |
| 2014-07-22 | 2014-07-18 | 1.650 | 860 | -2,775 | 0.00% | 1,419 |
| 2014-07-15 | 2014-07-11 | 1.802 | 3,635 | -11,101 | 0.00% | 6,549 |
| 2014-07-14 | 2014-07-10 | 1.787 | 14,736 | -13,875 | 0.00% | 26,338 |
| 2014-07-10 | 2014-07-08 | 1.910 | 28,611 | +11,100 | 0.01% | 54,643 |
| 2014-07-04 | 2014-07-02 | 1.802 | 17,511 | -11,100 | 0.01% | 31,551 |
| 2014-07-03 | 2014-06-30 | 1.312 | 28,611 | +13,875 | 0.01% | 37,528 |
| 2014-03-17 | 2014-03-13 | 0.577 | 14,736 | +13,876 | 0.00% | 8,496 |
| 2009-11-05 | 2009-11-03 | 2.198 | 860 | -8,103 | 0.00% | 1,890 |
| 2009-10-22 | 2009-10-20 | 1.146 | 8,963 | +4,662 | 0.00% | 10,271 |
| 2009-10-08 | 2009-10-06 | 1.405 | 4,301 | +3,441 | 0.00% | 6,044 |
| 2009-09-22 | 2009-09-18 | 1.766 | 860 | -66,602 | 0.00% | 1,519 |
| 2009-09-21 | 2009-09-17 | 1.766 | 67,462 | +39,406 | 0.02% | 119,119 |
| 2009-09-15 | 2009-09-11 | 1.513 | 28,056 | -17,205 | 0.01% | 42,462 |
| 2009-09-07 | 2009-09-03 | 1.477 | 45,261 | +27,750 | 0.02% | 66,870 |
| 2009-06-16 | 2009-06-12 | 2.414 | 17,511 | -1,387 | 0.01% | 42,278 |
| 2009-05-27 | 2009-05-25 | 2.126 | 18,898 | +1,387 | 0.01% | 40,179 |
| 2009-05-26 | 2009-05-22 | 2.090 | 17,511 | -5,550 | 0.01% | 36,599 |
| 2009-05-25 | 2009-05-21 | 2.126 | 23,061 | +5,550 | 0.01% | 49,029 |
| 2008-06-24 | 2008-06-20 | 3.964 | 17,511 | -12,932 | 0.01% | 69,411 |
| 2008-06-19 | 2008-06-17 | 4.288 | 30,443 | +18,899 | 0.01% | 130,545 |
| 2008-06-05 | 2008-06-03 | 4.504 | 11,544 | -389 | 0.01% | 51,999 |
| 2008-05-15 | 2008-05-13 | 4.288 | 11,933 | -20,313 | 0.01% | 51,171 |
| 2008-05-14 | 2008-05-09 | 4.324 | 32,246 | -5,550 | 0.02% | 139,439 |
| 2008-05-13 | 2008-05-08 | 4.024 | 37,796 | +14,763 | 0.02% | 152,088 |
| 2008-05-09 | 2008-05-07 | 4.024 | 23,033 | -3,782 | 0.01% | 92,683 |
| 2008-05-08 | 2008-05-06 | 4.024 | 26,815 | +6,462 | 0.01% | 107,901 |
| 2008-05-07 | 2008-05-05 | 4.395 | 20,353 | +6,461 | 0.01% | 89,459 |
| 2008-03-26 | 2008-03-20 | 3.714 | 13,892 | -3,231 | 0.01% | 51,600 |
| 2008-03-07 | 2008-03-05 | 5.107 | 17,123 | -3,230 | 0.01% | 87,452 |
| 2008-03-06 | 2008-03-04 | 4.550 | 20,353 | +3,230 | 0.01% | 92,609 |
| 2008-03-05 | 2008-03-03 | 5.169 | 17,123 | +3,231 | 0.01% | 88,512 |
| 2007-11-01 | 2007-10-30 | 4.581 | 13,892 | -6,461 | 0.01% | 63,640 |
| 2007-10-29 | 2007-10-25 | 4.798 | 20,353 | +6,461 | 0.01% | 97,649 |
| 2007-10-26 | 2007-10-24 | 4.395 | 13,892 | +12,923 | 0.01% | 61,060 |
| 2007-10-10 | 2007-10-08 | 4.829 | 969 | -6,462 | 0.00% | 4,679 |
| 2007-10-09 | 2007-10-05 | 5.045 | 7,431 | +6,462 | 0.00% | 37,492 |
| 2007-09-13 | 2007-09-11 | 5.572 | 969 | -10,855 | 0.00% | 5,399 |
| 2007-09-12 | 2007-09-10 | 5.355 | 11,824 | +10,855 | 0.01% | 63,316 |
| 2007-07-23 | 2007-07-19 | 7.119 | 969 | -80,250 | 0.00% | 6,899 |
| 2007-07-20 | 2007-07-18 | 7.181 | 81,219 | +9,692 | 0.04% | 583,246 |
| 2007-07-19 | 2007-07-17 | 6.779 | 71,527 | -18,415 | 0.04% | 484,864 |
| 2007-07-16 | 2007-07-12 | 6.253 | 89,942 | +72,819 | 0.04% | 562,367 |
| 2007-07-12 | 2007-07-10 | 6.686 | 17,123 | +12,923 | 0.01% | 114,483 |
| 2007-06-26 | 2007-06-22 | 5.881 | 4,200 | 0.00% | 24,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy