History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,808,080 | +0 | 0.09% | 1,988,888 |
| 2025-10-13 | 2025-10-09 | 1.190 | 1,808,080 | +0 | 0.09% | 2,151,615 |
| 2025-10-10 | 2025-10-08 | 1.210 | 1,808,080 | +0 | 0.09% | 2,187,777 |
| 2025-10-09 | 2025-10-06 | 1.210 | 1,808,080 | +0 | 0.09% | 2,187,777 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,808,080 | +0 | 0.09% | 2,260,100 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,808,080 | +0 | 0.09% | 2,296,262 |
| 2025-10-03 | 2025-09-30 | 1.290 | 1,808,080 | +0 | 0.09% | 2,332,423 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,808,080 | +0 | 0.09% | 2,368,585 |
| 2025-09-30 | 2025-09-26 | 1.300 | 1,808,080 | +0 | 0.09% | 2,350,504 |
| 2025-09-29 | 2025-09-25 | 1.320 | 1,808,080 | +0 | 0.09% | 2,386,666 |
| 2025-09-26 | 2025-09-24 | 1.380 | 1,808,080 | +0 | 0.09% | 2,495,150 |
| 2025-09-25 | 2025-09-23 | 1.410 | 1,808,080 | +0 | 0.09% | 2,549,393 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,808,080 | +0 | 0.09% | 2,513,231 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,808,080 | +0 | 0.09% | 2,621,716 |
| 2025-09-22 | 2025-09-18 | 1.390 | 1,808,080 | +0 | 0.09% | 2,513,231 |
| 2025-09-19 | 2025-09-17 | 1.360 | 1,808,080 | +0 | 0.09% | 2,458,989 |
| 2025-09-18 | 2025-09-16 | 1.290 | 1,808,080 | +0 | 0.09% | 2,332,423 |
| 2025-09-17 | 2025-09-15 | 1.300 | 1,808,080 | -72,000 | 0.09% | 2,350,504 |
| 2025-09-15 | 2025-09-11 | 1.460 | 1,880,080 | -18,000 | 0.09% | 2,744,917 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,898,080 | +18,000 | 0.09% | 2,809,158 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,880,080 | +12,000 | 0.09% | 2,726,116 |
| 2025-08-29 | 2025-08-27 | 1.520 | 1,868,080 | +30,000 | 0.09% | 2,839,482 |
| 2025-08-28 | 2025-08-26 | 1.570 | 1,838,080 | -36,000 | 0.09% | 2,885,786 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,874,080 | +18,000 | 0.09% | 2,961,046 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,856,080 | +36,000 | 0.09% | 2,932,606 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,820,080 | +60,000 | 0.09% | 2,384,305 |
| 2025-07-04 | 2025-07-02 | 1.390 | 1,760,080 | +1,566,000 | 0.08% | 2,446,511 |
| 2025-06-27 | 2025-06-25 | 1.580 | 194,080 | -30,000 | 0.01% | 306,646 |
| 2025-06-23 | 2025-06-19 | 1.520 | 224,080 | +6,000 | 0.01% | 340,602 |
| 2025-06-20 | 2025-06-18 | 1.650 | 218,080 | +24,000 | 0.01% | 359,832 |
| 2025-06-18 | 2025-06-16 | 1.870 | 194,080 | -84,000 | 0.01% | 362,930 |
| 2025-06-13 | 2025-06-11 | 1.770 | 278,080 | +6,000 | 0.01% | 492,202 |
| 2025-06-12 | 2025-06-10 | 1.710 | 272,080 | +36,000 | 0.01% | 465,257 |
| 2025-06-10 | 2025-06-06 | 1.840 | 236,080 | -138,000 | 0.01% | 434,387 |
| 2025-06-03 | 2025-05-30 | 1.710 | 374,080 | -30,000 | 0.02% | 639,677 |
| 2025-05-30 | 2025-05-28 | 1.570 | 404,080 | +30,000 | 0.02% | 634,406 |
| 2025-05-27 | 2025-05-23 | 1.550 | 374,080 | -48,000 | 0.02% | 579,824 |
| 2025-05-26 | 2025-05-22 | 1.670 | 422,080 | +42,000 | 0.02% | 704,874 |
| 2025-05-22 | 2025-05-20 | 1.440 | 380,080 | -96,000 | 0.02% | 547,315 |
| 2025-05-20 | 2025-05-16 | 1.340 | 476,080 | +72,000 | 0.02% | 637,947 |
| 2025-05-19 | 2025-05-15 | 1.240 | 404,080 | +18,000 | 0.02% | 501,059 |
| 2025-05-16 | 2025-05-14 | 1.300 | 386,080 | -66,000 | 0.02% | 501,904 |
| 2025-05-15 | 2025-05-13 | 1.370 | 452,080 | +36,000 | 0.02% | 619,350 |
| 2025-05-09 | 2025-05-07 | 1.160 | 416,080 | +30,000 | 0.02% | 482,653 |
| 2025-05-06 | 2025-04-30 | 1.040 | 386,080 | +30,000 | 0.02% | 401,523 |
| 2025-05-02 | 2025-04-29 | 0.990 | 356,080 | +24,000 | 0.02% | 352,519 |
| 2025-04-28 | 2025-04-24 | 1.020 | 332,080 | -222,000 | 0.02% | 338,722 |
| 2025-03-10 | 2025-03-06 | 1.190 | 554,080 | -312,000 | 0.03% | 659,355 |
| 2025-03-07 | 2025-03-05 | 0.870 | 866,080 | -168,000 | 0.04% | 753,490 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,034,080 | -30,000 | 0.05% | 827,264 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,064,080 | -132,000 | 0.05% | 776,778 |
| 2025-02-28 | 2025-02-26 | 0.590 | 1,196,080 | -1,128,000 | 0.06% | 705,687 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,324,080 | -210,000 | 0.11% | 1,278,244 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,534,080 | -90,000 | 0.12% | 1,444,426 |
| 2025-01-27 | 2025-01-23 | 0.435 | 2,624,080 | +1,674,000 | 0.13% | 1,141,475 |
| 2025-01-24 | 2025-01-22 | 0.395 | 950,080 | +708,000 | 0.05% | 375,282 |
| 2025-01-02 | 2024-12-27 | 0.260 | 242,080 | -90,000 | 0.01% | 62,941 |
| 2023-09-21 | 2023-09-19 | 0.200 | 332,080 | +1,500 | 0.02% | 66,416 |
| 2023-09-14 | 2023-09-12 | 0.200 | 330,580 | -6,000 | 0.02% | 66,116 |
| 2023-08-16 | 2023-08-14 | 0.278 | 336,580 | +33,872 | 0.02% | 93,561 |
| 2022-07-11 | 2022-07-07 | 0.778 | 302,708 | +3,598 | 0.02% | 235,606 |
| 2022-05-03 | 2022-04-28 | 0.890 | 299,110 | -2,699 | 0.02% | 266,064 |
| 2022-04-19 | 2022-04-13 | 0.845 | 301,809 | +10,793 | 0.02% | 255,041 |
| 2022-04-13 | 2022-04-11 | 0.878 | 291,016 | +21,585 | 0.02% | 255,628 |
| 2022-03-17 | 2022-03-15 | 0.812 | 269,431 | +10,792 | 0.02% | 218,693 |
| 2022-02-24 | 2022-02-22 | 0.812 | 258,639 | -539,618 | 0.02% | 209,933 |
| 2021-11-19 | 2021-11-17 | 0.495 | 798,257 | -53,962 | 0.06% | 394,973 |
| 2021-07-19 | 2021-07-15 | 0.384 | 852,219 | -80,943 | 0.06% | 326,915 |
| 2021-07-14 | 2021-07-12 | 0.384 | 933,162 | +78,694 | 0.07% | 357,965 |
| 2021-07-13 | 2021-07-09 | 0.367 | 854,468 | -10,792 | 0.09% | 313,527 |
| 2021-07-12 | 2021-07-08 | 0.328 | 865,260 | -21,585 | 0.09% | 283,814 |
| 2021-07-08 | 2021-07-06 | 0.278 | 886,845 | -21,584 | 0.10% | 246,520 |
| 2021-06-22 | 2021-06-18 | 0.406 | 908,429 | -1,349 | 0.10% | 368,679 |
| 2021-06-07 | 2021-06-03 | 0.421 | 909,778 | +116,638 | 0.10% | 382,913 |
| 2021-05-17 | 2021-05-13 | 0.383 | 793,140 | +79,974 | 0.10% | 303,474 |
| 2021-05-06 | 2021-05-04 | 0.504 | 713,166 | +47,044 | 0.09% | 359,284 |
| 2020-09-02 | 2020-08-31 | 0.455 | 666,122 | -417,442 | 0.08% | 302,922 |
| 2020-06-11 | 2020-06-09 | 0.506 | 1,083,564 | -7,652 | 0.08% | 547,979 |
| 2019-08-28 | 2019-08-26 | 0.604 | 1,091,216 | +1,913 | 0.08% | 658,796 |
| 2018-10-12 | 2018-10-10 | 0.745 | 1,089,303 | +76,524 | 0.08% | 811,376 |
| 2018-05-28 | 2018-05-24 | 0.604 | 1,012,779 | -127,541 | 0.11% | 611,442 |
| 2018-03-07 | 2018-03-05 | 0.721 | 1,140,320 | -51,016 | 0.12% | 822,554 |
| 2018-02-23 | 2018-02-21 | 0.745 | 1,191,336 | -1,531 | 0.13% | 887,376 |
| 2017-10-23 | 2017-10-19 | 0.988 | 1,192,867 | -91,829 | 0.13% | 1,178,453 |
| 2017-10-16 | 2017-10-12 | 1.011 | 1,284,696 | -96,932 | 0.14% | 1,299,391 |
| 2017-09-21 | 2017-09-19 | 0.917 | 1,381,628 | +188,761 | 0.15% | 1,267,438 |
| 2017-09-13 | 2017-09-11 | 0.815 | 1,192,867 | -12,754 | 0.13% | 972,691 |
| 2017-08-17 | 2017-08-15 | 0.729 | 1,205,621 | +25,508 | 0.13% | 879,110 |
| 2017-08-11 | 2017-08-09 | 0.737 | 1,180,113 | -12,754 | 0.13% | 869,763 |
| 2017-08-09 | 2017-08-07 | 0.761 | 1,192,867 | -12,754 | 0.13% | 907,222 |
| 2017-08-07 | 2017-08-03 | 0.792 | 1,205,621 | +25,508 | 0.13% | 954,733 |
| 2017-07-18 | 2017-07-14 | 0.941 | 1,180,113 | -17,855 | 0.13% | 1,110,336 |
| 2017-07-10 | 2017-07-06 | 0.941 | 1,197,968 | -12,755 | 0.13% | 1,127,136 |
| 2017-03-22 | 2017-03-20 | 1.631 | 1,210,723 | -12,754 | 0.13% | 1,974,503 |
| 2017-02-14 | 2017-02-10 | 1.717 | 1,223,477 | -12,754 | 0.13% | 2,100,824 |
| 2017-02-13 | 2017-02-09 | 1.592 | 1,236,231 | -1,757,823 | 0.13% | 1,967,639 |
| 2017-02-01 | 2017-01-25 | 1.411 | 2,994,054 | -25,508 | 0.32% | 4,225,536 |
| 2017-01-23 | 2017-01-19 | 1.419 | 3,019,562 | -1,148 | 0.33% | 4,285,211 |
| 2017-01-17 | 2017-01-13 | 1.451 | 3,020,710 | -108,410 | 0.33% | 4,381,577 |
| 2017-01-13 | 2017-01-11 | 1.419 | 3,129,120 | +63,771 | 0.34% | 4,440,690 |
| 2016-10-07 | 2016-10-05 | 1.592 | 3,065,349 | -102,033 | 0.33% | 4,878,942 |
| 2016-10-04 | 2016-09-30 | 1.599 | 3,167,382 | -563,732 | 0.34% | 5,066,177 |
| 2016-09-26 | 2016-09-22 | 1.654 | 3,731,114 | -413,233 | 0.40% | 6,172,636 |
| 2016-09-23 | 2016-09-21 | 1.662 | 4,144,347 | -51,017 | 0.45% | 6,888,770 |
| 2016-08-31 | 2016-08-29 | 1.733 | 4,195,364 | -68,872 | 0.45% | 7,269,619 |
| 2016-08-25 | 2016-08-23 | 1.858 | 4,264,236 | -63,771 | 0.46% | 7,923,906 |
| 2016-08-23 | 2016-08-19 | 1.811 | 4,328,007 | +12,755 | 0.47% | 7,838,801 |
| 2016-08-22 | 2016-08-18 | 1.803 | 4,315,252 | -45,915 | 0.47% | 7,781,865 |
| 2016-08-19 | 2016-08-17 | 1.788 | 4,361,167 | -25,508 | 0.47% | 7,796,277 |
| 2016-08-16 | 2016-08-12 | 1.827 | 4,386,675 | +25,508 | 0.47% | 8,013,848 |
| 2016-08-15 | 2016-08-11 | 1.850 | 4,361,167 | -153,050 | 0.47% | 8,069,831 |
| 2016-08-12 | 2016-08-10 | 1.827 | 4,514,217 | -94,380 | 0.49% | 8,246,849 |
| 2016-08-11 | 2016-08-09 | 1.843 | 4,608,597 | -160,702 | 0.50% | 8,491,537 |
| 2016-08-10 | 2016-08-08 | 1.772 | 4,769,299 | +63,771 | 0.51% | 8,451,089 |
| 2016-08-09 | 2016-08-05 | 1.780 | 4,705,528 | +102,033 | 0.51% | 8,374,983 |
| 2016-06-28 | 2016-06-24 | 1.545 | 4,603,495 | -56,118 | 0.50% | 7,110,557 |
| 2016-06-20 | 2016-06-16 | 1.686 | 4,659,613 | -12,755 | 0.50% | 7,854,852 |
| 2016-06-07 | 2016-06-03 | 1.733 | 4,672,368 | -63,770 | 0.50% | 8,096,159 |
| 2016-06-03 | 2016-06-01 | 1.733 | 4,736,138 | +33,161 | 0.51% | 8,206,658 |
| 2016-06-02 | 2016-05-31 | 1.725 | 4,702,977 | +94,380 | 0.51% | 8,112,323 |
| 2016-05-30 | 2016-05-26 | 1.756 | 4,608,597 | +127,541 | 0.50% | 8,094,061 |
| 2016-05-26 | 2016-05-24 | 1.764 | 4,481,056 | +12,754 | 0.48% | 7,905,195 |
| 2016-05-25 | 2016-05-23 | 1.764 | 4,468,302 | +25,508 | 0.48% | 7,882,695 |
| 2016-05-17 | 2016-05-13 | 1.795 | 4,442,794 | -63,770 | 0.48% | 7,977,033 |
| 2016-05-16 | 2016-05-12 | 1.772 | 4,506,564 | -127,541 | 0.49% | 7,985,529 |
| 2016-05-03 | 2016-04-28 | 1.795 | 4,634,105 | -63,771 | 0.50% | 8,320,531 |
| 2016-04-27 | 2016-04-25 | 1.819 | 4,697,876 | -5,101 | 0.51% | 8,545,535 |
| 2016-04-26 | 2016-04-22 | 1.741 | 4,702,977 | -89,279 | 0.51% | 8,186,072 |
| 2016-04-22 | 2016-04-20 | 1.709 | 4,792,256 | -38,263 | 0.52% | 8,191,175 |
| 2016-04-21 | 2016-04-19 | 1.694 | 4,830,519 | +63,771 | 0.52% | 8,180,828 |
| 2016-04-19 | 2016-04-15 | 1.741 | 4,766,748 | +63,771 | 0.51% | 8,297,072 |
| 2016-04-15 | 2016-04-13 | 1.756 | 4,702,977 | +51,016 | 0.51% | 8,259,820 |
| 2016-04-14 | 2016-04-12 | 1.764 | 4,651,961 | -5,102 | 0.50% | 8,206,695 |
| 2016-04-13 | 2016-04-11 | 1.764 | 4,657,063 | +293,345 | 0.50% | 8,215,696 |
| 2016-04-06 | 2016-04-01 | 1.654 | 4,363,718 | -63,771 | 0.47% | 7,219,196 |
| 2016-04-01 | 2016-03-30 | 1.615 | 4,427,489 | +63,771 | 0.48% | 7,151,126 |
| 2016-03-22 | 2016-03-18 | 1.670 | 4,363,718 | +53,567 | 0.47% | 7,287,625 |
| 2016-03-21 | 2016-03-17 | 1.709 | 4,310,151 | +99,482 | 0.47% | 7,367,136 |
| 2016-03-18 | 2016-03-16 | 1.741 | 4,210,669 | -153,049 | 0.45% | 7,329,153 |
| 2016-03-17 | 2016-03-15 | 1.741 | 4,363,718 | +89,279 | 0.47% | 7,595,552 |
| 2016-03-14 | 2016-03-10 | 1.748 | 4,274,439 | -2,551 | 0.46% | 7,473,666 |
| 2016-03-11 | 2016-03-09 | 1.811 | 4,276,990 | -63,771 | 0.46% | 7,746,400 |
| 2016-03-10 | 2016-03-08 | 1.741 | 4,340,761 | +38,263 | 0.47% | 7,555,593 |
| 2016-03-04 | 2016-03-02 | 1.623 | 4,302,498 | +25,508 | 0.46% | 6,982,979 |
| 2016-03-03 | 2016-03-01 | 1.607 | 4,276,990 | +30,610 | 0.46% | 6,874,511 |
| 2016-03-02 | 2016-02-29 | 1.678 | 4,246,380 | -7,653 | 0.46% | 7,124,959 |
| 2016-03-01 | 2016-02-26 | 1.670 | 4,254,033 | +63,771 | 0.46% | 7,104,445 |
| 2016-02-29 | 2016-02-25 | 1.678 | 4,190,262 | +2,551 | 0.45% | 7,030,799 |
| 2016-02-26 | 2016-02-24 | 1.709 | 4,187,711 | +25,508 | 0.45% | 7,157,855 |
| 2016-02-25 | 2016-02-23 | 1.709 | 4,162,203 | +25,508 | 0.45% | 7,114,256 |
| 2016-02-22 | 2016-02-18 | 1.701 | 4,136,695 | +12,754 | 0.45% | 7,038,222 |
| 2016-02-18 | 2016-02-16 | 1.748 | 4,123,941 | +25,509 | 0.45% | 7,210,527 |
| 2016-02-17 | 2016-02-15 | 1.764 | 4,098,432 | -22,958 | 0.44% | 7,230,194 |
| 2016-02-16 | 2016-02-12 | 1.662 | 4,121,390 | +22,958 | 0.44% | 6,850,611 |
| 2016-02-12 | 2016-02-05 | 1.788 | 4,098,432 | -66,322 | 0.44% | 7,326,597 |
| 2016-02-03 | 2016-02-01 | 1.717 | 4,164,754 | -38,262 | 0.45% | 7,151,270 |
| 2016-02-02 | 2016-01-29 | 1.639 | 4,203,016 | -76,525 | 0.63% | 6,887,427 |
| 2016-02-01 | 2016-01-28 | 1.615 | 4,279,541 | +227,023 | 0.64% | 6,912,165 |
| 2016-01-28 | 2016-01-26 | 1.725 | 4,052,518 | -25,508 | 0.60% | 6,990,325 |
| 2016-01-27 | 2016-01-25 | 1.819 | 4,078,026 | -63,770 | 0.61% | 7,418,015 |
| 2016-01-25 | 2016-01-21 | 1.678 | 4,141,796 | -38,263 | 0.62% | 6,949,478 |
| 2016-01-22 | 2016-01-20 | 1.890 | 4,180,059 | -63,770 | 0.62% | 7,898,583 |
| 2016-01-21 | 2016-01-19 | 2.039 | 4,243,829 | +267,836 | 0.63% | 8,651,291 |
| 2016-01-15 | 2016-01-13 | 2.156 | 3,975,993 | -7,652 | 0.59% | 8,572,905 |
| 2016-01-14 | 2016-01-12 | 2.156 | 3,983,645 | -15,305 | 0.59% | 8,589,404 |
| 2016-01-13 | 2016-01-11 | 2.195 | 3,998,950 | +640,256 | 0.60% | 8,779,175 |
| 2016-01-08 | 2016-01-06 | 1.960 | 3,358,694 | -12,754 | 0.50% | 6,583,550 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,371,448 | +204,066 | 0.50% | 6,608,550 |
| 2016-01-05 | 2015-12-31 | 1.921 | 3,167,382 | -167,717 | 0.47% | 6,084,379 |
| 2015-12-29 | 2015-12-24 | 1.835 | 3,335,099 | -22,957 | 0.50% | 6,118,913 |
| 2015-12-23 | 2015-12-21 | 1.780 | 3,358,056 | +25,508 | 0.50% | 5,976,728 |
| 2015-12-16 | 2015-12-14 | 1.850 | 3,332,548 | +38,262 | 0.50% | 6,166,491 |
| 2015-12-15 | 2015-12-11 | 1.952 | 3,294,286 | -204,065 | 0.49% | 6,431,472 |
| 2015-12-14 | 2015-12-10 | 1.701 | 3,498,351 | +5,101 | 0.52% | 5,952,136 |
| 2015-10-08 | 2015-10-06 | 1.913 | 3,493,250 | -38,262 | 0.52% | 6,682,965 |
| 2015-09-24 | 2015-09-22 | 1.913 | 3,531,512 | -102,033 | 0.53% | 6,756,165 |
| 2015-09-23 | 2015-09-21 | 1.913 | 3,633,545 | -38,262 | 0.54% | 6,951,365 |
| 2015-08-12 | 2015-08-10 | 1.913 | 3,671,807 | +107,134 | 0.55% | 7,024,564 |
| 2015-08-10 | 2015-08-06 | 1.662 | 3,564,673 | -12,754 | 0.53% | 5,925,231 |
| 2015-08-05 | 2015-08-03 | 1.576 | 3,577,427 | -25,508 | 0.53% | 5,637,889 |
| 2015-08-04 | 2015-07-31 | 1.678 | 3,602,935 | -38,262 | 0.54% | 6,045,329 |
| 2015-08-03 | 2015-07-30 | 1.670 | 3,641,197 | -12,755 | 0.54% | 6,080,979 |
| 2015-07-31 | 2015-07-29 | 1.654 | 3,653,952 | -25,508 | 0.55% | 6,044,982 |
| 2015-07-30 | 2015-07-28 | 1.615 | 3,679,460 | +25,508 | 0.55% | 5,942,935 |
| 2015-07-29 | 2015-07-27 | 1.584 | 3,653,952 | -22,957 | 0.55% | 5,787,139 |
| 2015-07-27 | 2015-07-23 | 1.686 | 3,676,909 | -12,754 | 0.55% | 6,198,278 |
| 2015-07-24 | 2015-07-22 | 1.599 | 3,689,663 | +12,754 | 0.55% | 5,901,557 |
| 2015-07-23 | 2015-07-21 | 1.639 | 3,676,909 | +28,059 | 0.55% | 6,025,303 |
| 2015-07-22 | 2015-07-20 | 1.678 | 3,648,850 | +45,915 | 0.54% | 6,122,369 |
| 2015-07-21 | 2015-07-17 | 1.490 | 3,602,935 | +119,889 | 0.54% | 5,367,348 |
| 2015-07-20 | 2015-07-16 | 1.505 | 3,483,046 | +71,423 | 0.52% | 5,243,366 |
| 2015-07-17 | 2015-07-15 | 1.482 | 3,411,623 | +12,754 | 0.51% | 5,055,598 |
| 2015-07-16 | 2015-07-14 | 1.568 | 3,398,869 | -459,148 | 0.51% | 5,329,840 |
| 2015-07-15 | 2015-07-13 | 1.662 | 3,858,017 | +127,541 | 0.58% | 6,412,830 |
| 2015-07-14 | 2015-07-10 | 1.607 | 3,730,476 | +94,380 | 0.56% | 5,996,086 |
| 2015-07-13 | 2015-07-09 | 1.451 | 3,636,096 | +127,541 | 0.54% | 5,274,202 |
| 2015-07-10 | 2015-07-08 | 0.980 | 3,508,555 | -76,524 | 0.52% | 3,438,650 |
| 2015-07-09 | 2015-07-07 | 1.411 | 3,585,079 | -89,279 | 0.54% | 5,059,655 |
| 2015-07-08 | 2015-07-06 | 1.647 | 3,674,358 | +17,856 | 0.55% | 6,049,932 |
| 2015-07-07 | 2015-07-03 | 2.078 | 3,656,502 | -12,755 | 0.55% | 7,597,337 |
| 2015-07-06 | 2015-07-02 | 2.235 | 3,669,257 | +12,755 | 0.55% | 8,199,223 |
| 2015-07-03 | 2015-06-30 | 2.156 | 3,656,502 | +7,652 | 0.55% | 7,884,029 |
| 2015-07-02 | 2015-06-29 | 2.235 | 3,648,850 | +20,407 | 0.54% | 8,153,622 |
| 2015-06-30 | 2015-06-26 | 2.391 | 3,628,443 | +12,754 | 0.54% | 8,677,005 |
| 2015-06-29 | 2015-06-25 | 2.509 | 3,615,689 | +76,524 | 0.54% | 9,071,743 |
| 2015-06-25 | 2015-06-23 | 2.666 | 3,539,165 | +349,463 | 0.53% | 9,434,729 |
| 2015-06-24 | 2015-06-22 | 2.666 | 3,189,702 | -12,754 | 0.48% | 8,503,128 |
| 2015-06-23 | 2015-06-19 | 2.666 | 3,202,456 | -321,404 | 0.57% | 8,537,128 |
| 2015-06-22 | 2015-06-18 | 2.587 | 3,523,860 | +124,991 | 0.63% | 9,117,637 |
| 2015-06-19 | 2015-06-17 | 2.548 | 3,398,869 | +339,259 | 0.61% | 8,660,989 |
| 2015-06-18 | 2015-06-16 | 2.548 | 3,059,610 | +147,948 | 0.55% | 7,796,490 |
| 2015-06-17 | 2015-06-15 | 2.705 | 2,911,662 | -1,877,406 | 0.52% | 7,876,074 |
| 2015-06-15 | 2015-06-11 | 2.117 | 4,789,068 | +153,050 | 0.86% | 10,138,285 |
| 2015-06-12 | 2015-06-10 | 2.156 | 4,636,018 | +522,918 | 0.83% | 9,996,029 |
| 2015-06-11 | 2015-06-09 | 2.470 | 4,113,100 | +114,787 | 0.74% | 10,158,499 |
| 2015-06-10 | 2015-06-08 | 2.509 | 3,998,313 | -12,754 | 0.72% | 10,031,745 |
| 2015-06-09 | 2015-06-05 | 2.431 | 4,011,067 | -81,626 | 0.72% | 9,749,253 |
| 2015-06-08 | 2015-06-04 | 2.509 | 4,092,693 | -209,168 | 0.73% | 10,268,544 |
| 2015-06-05 | 2015-06-03 | 2.509 | 4,301,861 | -61,219 | 0.77% | 10,793,345 |
| 2015-06-04 | 2015-06-02 | 2.705 | 4,363,080 | -660,663 | 0.78% | 11,802,173 |
| 2015-06-03 | 2015-06-01 | 2.627 | 5,023,743 | -3,188,529 | 0.90% | 13,195,381 |
| 2015-06-02 | 2015-05-29 | 2.666 | 8,212,272 | -637,706 | 1.47% | 21,892,328 |
| 2015-06-01 | 2015-05-28 | 2.823 | 8,849,978 | -1,313,673 | 1.59% | 24,980,113 |
| 2015-05-29 | 2015-05-27 | 3.097 | 10,163,651 | +2,170,750 | 1.82% | 31,477,233 |
| 2015-05-28 | 2015-05-26 | 3.215 | 7,992,901 | -668,316 | 1.43% | 25,694,372 |
| 2015-05-27 | 2015-05-22 | 2.979 | 8,661,217 | +130,092 | 1.55% | 25,805,497 |
| 2015-05-26 | 2015-05-21 | 2.744 | 8,531,125 | +1,538,146 | 1.53% | 23,411,221 |
| 2015-05-22 | 2015-05-20 | 2.627 | 6,992,979 | +380,073 | 1.25% | 18,367,783 |
| 2015-05-21 | 2015-05-19 | 2.783 | 6,612,906 | +3,007,420 | 1.18% | 18,406,466 |
| 2015-05-20 | 2015-05-18 | 3.254 | 3,605,486 | +1,885,058 | 0.65% | 11,731,718 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,720,428 | +867,280 | 0.31% | 4,788,666 |
| 2015-05-18 | 2015-05-14 | 2.587 | 853,148 | +89,279 | 0.15% | 2,207,436 |
| 2015-05-15 | 2015-05-13 | 2.705 | 763,869 | +122,439 | 0.14% | 2,066,273 |
| 2015-05-14 | 2015-05-12 | 2.666 | 641,430 | +20,407 | 0.11% | 1,709,928 |
| 2015-05-13 | 2015-05-11 | 2.744 | 621,023 | +38,262 | 0.11% | 1,704,219 |
| 2015-05-12 | 2015-05-08 | 2.744 | 582,761 | -68,872 | 0.10% | 1,599,220 |
| 2015-05-11 | 2015-05-07 | 2.587 | 651,633 | -66,322 | 0.12% | 1,686,036 |
| 2015-05-08 | 2015-05-06 | 2.431 | 717,955 | +30,610 | 0.13% | 1,745,053 |
| 2015-05-07 | 2015-05-05 | 2.352 | 687,345 | +12,754 | 0.12% | 1,616,761 |
| 2015-05-06 | 2015-05-04 | 2.352 | 674,591 | -84,177 | 0.12% | 1,586,761 |
| 2015-05-05 | 2015-04-30 | 2.431 | 758,768 | -53,567 | 0.14% | 1,844,253 |
| 2015-05-04 | 2015-04-29 | 2.274 | 812,335 | +40,813 | 0.15% | 1,847,068 |
| 2015-04-30 | 2015-04-28 | 2.470 | 771,522 | +17,856 | 0.14% | 1,905,498 |
| 2015-04-29 | 2015-04-27 | 2.313 | 753,666 | +2,551 | 0.14% | 1,743,214 |
| 2015-04-28 | 2015-04-24 | 2.313 | 751,115 | -2,002,396 | 0.13% | 1,737,313 |
| 2015-04-27 | 2015-04-23 | 2.235 | 2,753,511 | -2,551 | 0.49% | 6,152,922 |
| 2015-04-24 | 2015-04-22 | 2.235 | 2,756,062 | +12,754 | 0.49% | 6,158,622 |
| 2015-04-23 | 2015-04-21 | 2.235 | 2,743,308 | +66,322 | 0.49% | 6,130,122 |
| 2015-04-22 | 2015-04-20 | 2.587 | 2,676,986 | +38,262 | 0.48% | 6,926,435 |
| 2015-04-21 | 2015-04-17 | 3.058 | 2,638,724 | -382,624 | 0.47% | 8,068,788 |
| 2015-04-20 | 2015-04-16 | 2.391 | 3,021,348 | +25,509 | 0.54% | 7,225,207 |
| 2015-04-17 | 2015-04-15 | 2.313 | 2,995,839 | -385,175 | 0.54% | 6,929,313 |
| 2015-04-16 | 2015-04-14 | 2.313 | 3,381,014 | -25,508 | 0.61% | 7,820,215 |
| 2015-04-15 | 2015-04-13 | 2.195 | 3,406,522 | -20,406 | 0.61% | 7,478,576 |
| 2015-04-10 | 2015-04-08 | 1.999 | 3,426,928 | -15,305 | 0.61% | 6,851,645 |
| 2015-04-09 | 2015-04-02 | 1.952 | 3,442,233 | -12,754 | 0.62% | 6,720,310 |
| 2015-04-02 | 2015-03-31 | 1.811 | 3,454,987 | +433,639 | 0.62% | 6,257,604 |
| 2015-04-01 | 2015-03-30 | 1.725 | 3,021,348 | +12,755 | 0.54% | 5,211,625 |
| 2015-03-24 | 2015-03-20 | 1.788 | 3,008,593 | -38,263 | 0.54% | 5,378,337 |
| 2015-03-23 | 2015-03-19 | 1.733 | 3,046,856 | -71,423 | 0.55% | 5,279,514 |
| 2015-03-20 | 2015-03-18 | 1.795 | 3,118,279 | +20,407 | 0.56% | 5,598,867 |
| 2015-03-19 | 2015-03-17 | 1.725 | 3,097,872 | +275,489 | 0.55% | 5,343,624 |
| 2015-03-17 | 2015-03-13 | 1.858 | 2,822,383 | +255,082 | 0.51% | 5,244,620 |
| 2015-03-16 | 2015-03-12 | 1.882 | 2,567,301 | +512,715 | 0.46% | 4,831,008 |
| 2015-03-13 | 2015-03-11 | 1.882 | 2,054,586 | +237,227 | 0.37% | 3,866,209 |
| 2015-03-11 | 2015-03-09 | 1.897 | 1,817,359 | -5,102 | 0.33% | 3,448,306 |
| 2015-03-09 | 2015-03-05 | 1.795 | 1,822,461 | +17,856 | 0.33% | 3,272,227 |
| 2015-03-06 | 2015-03-04 | 1.843 | 1,804,605 | +94,380 | 0.32% | 3,325,062 |
| 2015-03-05 | 2015-03-03 | 1.843 | 1,710,225 | +53,568 | 0.31% | 3,151,163 |
| 2015-03-03 | 2015-02-27 | 1.764 | 1,656,657 | +229,574 | 0.30% | 2,922,569 |
| 2015-03-02 | 2015-02-26 | 1.670 | 1,427,083 | -20,407 | 0.26% | 2,383,299 |
| 2015-02-27 | 2015-02-25 | 1.725 | 1,447,490 | +693,824 | 0.26% | 2,496,824 |
| 2015-02-26 | 2015-02-24 | 1.647 | 753,666 | -28,059 | 0.14% | 1,240,932 |
| 2015-02-25 | 2015-02-23 | 1.772 | 781,725 | -53,567 | 0.14% | 1,385,199 |
| 2015-02-24 | 2015-02-18 | 1.764 | 835,292 | -28,059 | 0.15% | 1,473,569 |
| 2015-02-23 | 2015-02-16 | 1.427 | 863,351 | -38,263 | 0.15% | 1,231,994 |
| 2015-02-17 | 2015-02-13 | 1.403 | 901,614 | -30,610 | 0.16% | 1,265,387 |
| 2015-02-16 | 2015-02-12 | 1.419 | 932,224 | +127,541 | 0.17% | 1,322,966 |
| 2015-02-12 | 2015-02-10 | 1.427 | 804,683 | -2,550 | 0.14% | 1,148,275 |
| 2015-02-04 | 2015-02-02 | 1.294 | 807,233 | -7,653 | 0.14% | 1,044,318 |
| 2015-02-03 | 2015-01-30 | 1.302 | 814,886 | +2,551 | 0.15% | 1,060,607 |
| 2015-01-21 | 2015-01-19 | 1.239 | 812,335 | -255 | 0.15% | 1,006,334 |
| 2015-01-20 | 2015-01-16 | 1.223 | 812,590 | -12,754 | 0.15% | 993,907 |
| 2015-01-19 | 2015-01-15 | 1.192 | 825,344 | +15,305 | 0.15% | 983,622 |
| 2015-01-15 | 2015-01-13 | 1.200 | 810,039 | +7,014 | 0.15% | 971,733 |
| 2015-01-13 | 2015-01-09 | 1.223 | 803,025 | +22,346 | 0.22% | 982,208 |
| 2014-12-10 | 2014-12-08 | 1.247 | 780,679 | +2,551 | 0.21% | 973,239 |
| 2014-12-03 | 2014-12-01 | 1.427 | 778,128 | +38,262 | 0.21% | 1,110,381 |
| 2014-11-27 | 2014-11-25 | 1.420 | 739,866 | -23,417 | 0.20% | 1,050,450 |
| 2014-11-20 | 2014-11-18 | 1.391 | 763,283 | -138,754 | 0.19% | 1,061,693 |
| 2014-11-14 | 2014-11-12 | 1.405 | 902,037 | +27,751 | 0.22% | 1,267,695 |
| 2014-11-13 | 2014-11-11 | 1.542 | 874,286 | +13,875 | 0.22% | 1,348,414 |
| 2014-11-12 | 2014-11-10 | 1.795 | 860,411 | +27,751 | 0.21% | 1,544,049 |
| 2014-11-10 | 2014-11-06 | 1.838 | 832,660 | -13,875 | 0.21% | 1,530,255 |
| 2014-11-07 | 2014-11-05 | 1.874 | 846,535 | -27,751 | 0.21% | 1,586,259 |
| 2014-11-04 | 2014-10-31 | 1.730 | 874,286 | +19,425 | 0.22% | 1,512,240 |
| 2014-11-03 | 2014-10-30 | 1.708 | 854,861 | +13,876 | 0.21% | 1,460,158 |
| 2014-10-30 | 2014-10-28 | 1.586 | 840,985 | -263,632 | 0.21% | 1,333,420 |
| 2014-10-29 | 2014-10-27 | 1.643 | 1,104,617 | +2,775 | 0.27% | 1,815,108 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,101,842 | +94,352 | 0.27% | 1,874,076 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,007,490 | -8,325 | 0.25% | 1,960,471 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,015,815 | -27,750 | 0.30% | 1,976,671 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,043,565 | -58,277 | 0.31% | 2,143,484 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,101,842 | +97,128 | 0.33% | 2,183,775 |
| 2014-10-15 | 2014-10-13 | 2.018 | 1,004,714 | +111,002 | 0.30% | 2,027,479 |
| 2014-10-14 | 2014-10-10 | 2.054 | 893,712 | +33,301 | 0.26% | 1,835,686 |
| 2014-10-09 | 2014-10-07 | 1.593 | 860,411 | -5,550 | 0.26% | 1,370,421 |
| 2014-10-07 | 2014-10-03 | 1.492 | 865,961 | -13,875 | 0.26% | 1,291,887 |
| 2014-10-06 | 2014-09-30 | 1.528 | 879,836 | +27,750 | 0.26% | 1,344,292 |
| 2014-09-30 | 2014-09-26 | 1.557 | 852,086 | -83,252 | 0.25% | 1,326,457 |
| 2014-09-29 | 2014-09-25 | 1.499 | 935,338 | +19,426 | 0.28% | 1,402,129 |
| 2014-09-26 | 2014-09-24 | 1.564 | 915,912 | -61,052 | 0.27% | 1,432,417 |
| 2014-09-25 | 2014-09-23 | 1.499 | 976,964 | +99,903 | 0.29% | 1,464,528 |
| 2014-09-24 | 2014-09-22 | 1.456 | 877,061 | -55,502 | 0.26% | 1,276,842 |
| 2014-09-23 | 2014-09-19 | 1.405 | 932,563 | -11,100 | 0.28% | 1,310,596 |
| 2014-09-22 | 2014-09-18 | 1.413 | 943,663 | +52,726 | 0.28% | 1,332,996 |
| 2014-09-19 | 2014-09-17 | 1.434 | 890,937 | +13,876 | 0.26% | 1,277,780 |
| 2014-09-17 | 2014-09-15 | 1.391 | 877,061 | -69,377 | 0.26% | 1,219,953 |
| 2014-09-15 | 2014-09-11 | 1.261 | 946,438 | +13,875 | 0.28% | 1,193,675 |
| 2014-09-02 | 2014-08-29 | 1.319 | 932,563 | +27,751 | 0.28% | 1,229,944 |
| 2014-08-28 | 2014-08-26 | 1.319 | 904,812 | +2,775 | 0.27% | 1,193,343 |
| 2014-08-25 | 2014-08-21 | 1.369 | 902,037 | +2,775 | 0.27% | 1,235,190 |
| 2014-08-21 | 2014-08-19 | 1.290 | 899,262 | +27,751 | 0.27% | 1,160,099 |
| 2014-08-20 | 2014-08-18 | 1.384 | 871,511 | +19,425 | 0.26% | 1,205,952 |
| 2014-08-19 | 2014-08-15 | 1.398 | 852,086 | +38,851 | 0.25% | 1,191,355 |
| 2014-08-11 | 2014-08-07 | 1.254 | 813,235 | -2,775 | 0.24% | 1,019,815 |
| 2014-08-06 | 2014-08-04 | 1.225 | 816,010 | -27,750 | 0.24% | 999,770 |
| 2014-08-05 | 2014-08-01 | 1.182 | 843,760 | -2,775 | 0.25% | 997,284 |
| 2014-08-01 | 2014-07-30 | 1.261 | 846,535 | +27,750 | 0.25% | 1,067,675 |
| 2014-07-31 | 2014-07-29 | 1.232 | 818,785 | -2,775 | 0.24% | 1,009,071 |
| 2014-07-28 | 2014-07-24 | 1.362 | 821,560 | -24,975 | 0.24% | 1,119,069 |
| 2014-07-25 | 2014-07-23 | 1.384 | 846,535 | +2,775 | 0.25% | 1,171,391 |
| 2014-07-24 | 2014-07-22 | 1.535 | 843,760 | -13,876 | 0.25% | 1,295,253 |
| 2014-07-22 | 2014-07-18 | 1.650 | 857,636 | -13,875 | 0.25% | 1,415,450 |
| 2014-07-21 | 2014-07-17 | 1.643 | 871,511 | +22,201 | 0.26% | 1,432,068 |
| 2014-07-18 | 2014-07-16 | 1.802 | 849,310 | -2,776 | 0.25% | 1,530,249 |
| 2014-07-16 | 2014-07-14 | 1.838 | 852,086 | -13,875 | 0.25% | 1,565,956 |
| 2014-07-15 | 2014-07-11 | 1.802 | 865,961 | +63,827 | 0.26% | 1,560,250 |
| 2014-07-14 | 2014-07-10 | 1.787 | 802,134 | +2,775 | 0.24% | 1,433,688 |
| 2014-07-11 | 2014-07-09 | 1.910 | 799,359 | -72,152 | 0.24% | 1,526,665 |
| 2014-07-10 | 2014-07-08 | 1.910 | 871,511 | -80,477 | 0.26% | 1,664,465 |
| 2014-07-09 | 2014-07-07 | 1.838 | 951,988 | -230,886 | 0.28% | 1,749,555 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,182,874 | -27,751 | 0.35% | 2,344,375 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,210,625 | +316,358 | 0.36% | 2,181,251 |
| 2014-07-04 | 2014-07-02 | 1.802 | 894,267 | -169,279 | 0.27% | 1,611,251 |
| 2014-07-03 | 2014-06-30 | 1.312 | 1,063,546 | +213,681 | 0.32% | 1,395,030 |
| 2014-07-02 | 2014-06-27 | 1.095 | 849,865 | +11,100 | 0.25% | 930,999 |
| 2014-06-30 | 2014-06-26 | 1.009 | 838,765 | +27,751 | 0.25% | 846,300 |
| 2014-06-27 | 2014-06-25 | 1.074 | 811,014 | -69,377 | 0.24% | 870,904 |
| 2014-06-26 | 2014-06-24 | 0.800 | 880,391 | +36,076 | 0.26% | 704,295 |
| 2014-06-25 | 2014-06-23 | 0.670 | 844,315 | -55,502 | 0.25% | 565,905 |
| 2014-06-24 | 2014-06-20 | 0.548 | 899,817 | +55,502 | 0.27% | 492,860 |
| 2014-06-20 | 2014-06-18 | 0.519 | 844,315 | -86,882,143 | 0.25% | 438,120 |
| 2014-05-26 | 2014-05-22 | 0.454 | 87,726,458 | -177,605 | 26.00% | 39,831,536 |
| 2014-04-14 | 2014-04-10 | 0.512 | 87,904,063 | +27,751 | 26.05% | 44,980,389 |
| 2014-04-01 | 2014-03-28 | 0.569 | 87,876,312 | +5,550 | 26.04% | 50,032,802 |
| 2014-03-19 | 2014-03-17 | 0.569 | 87,870,762 | +111,003 | 26.04% | 50,029,642 |
| 2014-03-11 | 2014-03-07 | 0.569 | 87,759,759 | -49,951 | 26.01% | 49,966,442 |
| 2014-03-05 | 2014-03-03 | 0.584 | 87,809,710 | +8,325 | 26.03% | 51,260,575 |
| 2014-02-13 | 2014-02-11 | 0.526 | 87,801,385 | -55,501 | 26.02% | 46,193,422 |
| 2014-02-05 | 2014-01-30 | 0.562 | 87,856,886 | -138,754 | 26.04% | 49,388,555 |
| 2013-08-19 | 2013-08-15 | 0.641 | 87,995,640 | +194,255 | 26.08% | 56,442,607 |
| 2013-08-09 | 2013-08-07 | 0.584 | 87,801,385 | +13,875 | 26.02% | 51,255,715 |
| 2013-07-31 | 2013-07-29 | 0.577 | 87,787,510 | -111,002 | 26.02% | 50,614,928 |
| 2013-06-13 | 2013-06-10 | 0.649 | 87,898,512 | +5,550 | 26.05% | 57,013,794 |
| 2013-06-07 | 2013-06-05 | 0.685 | 87,892,962 | +91,577 | 26.05% | 60,177,427 |
| 2013-06-04 | 2013-05-31 | 0.605 | 87,801,385 | +55,502 | 26.02% | 53,154,074 |
| 2013-05-22 | 2013-05-20 | 0.541 | 87,745,883 | +8,325 | 26.01% | 47,428,995 |
| 2013-05-16 | 2013-05-14 | 0.541 | 87,737,558 | +8,325 | 26.00% | 47,424,495 |
| 2013-05-13 | 2013-05-09 | 0.562 | 87,729,233 | +5,550 | 26.00% | 49,316,795 |
| 2013-04-02 | 2013-03-27 | 0.584 | 87,723,683 | +11,100 | 26.00% | 51,210,355 |
| 2013-02-20 | 2013-02-18 | 0.634 | 87,712,583 | -130,428 | 26.00% | 55,628,901 |
| 2013-02-14 | 2013-02-07 | 0.649 | 87,843,011 | +13,875 | 26.04% | 56,977,794 |
| 2013-02-01 | 2013-01-30 | 0.750 | 87,829,136 | +13,876 | 26.03% | 65,830,607 |
| 2013-01-25 | 2013-01-23 | 0.757 | 87,815,260 | +124,878 | 26.03% | 66,453,093 |
| 2013-01-22 | 2013-01-18 | 0.677 | 87,690,382 | -27,751 | 25.99% | 59,406,740 |
| 2013-01-14 | 2013-01-10 | 0.620 | 87,718,133 | +27,751 | 26.00% | 54,368,048 |
| 2012-12-17 | 2012-12-13 | 0.613 | 87,690,382 | -833 | 25.99% | 53,718,861 |
| 2012-12-14 | 2012-12-12 | 0.692 | 87,691,215 | -27,750 | 25.99% | 60,671,290 |
| 2012-12-07 | 2012-12-05 | 0.591 | 87,718,965 | -2,775 | 26.00% | 51,839,793 |
| 2012-11-22 | 2012-11-20 | 0.577 | 87,721,740 | +2,775 | 26.00% | 50,577,008 |
| 2012-11-06 | 2012-11-02 | 0.613 | 87,718,965 | +55,501 | 26.00% | 53,736,371 |
| 2012-10-17 | 2012-10-15 | 0.627 | 87,663,464 | -2,775 | 25.98% | 54,965,956 |
| 2012-05-14 | 2012-05-10 | 0.721 | 87,666,239 | +13,875 | 25.98% | 63,181,260 |
| 2012-04-20 | 2012-04-18 | 0.829 | 87,652,364 | +13,876 | 25.98% | 72,646,949 |
| 2012-03-07 | 2012-03-05 | 1.225 | 87,638,488 | -27,751 | 25.97% | 107,374,142 |
| 2012-02-23 | 2012-02-21 | 1.009 | 87,666,239 | -5,550 | 25.98% | 88,453,764 |
| 2012-02-15 | 2012-02-13 | 0.908 | 87,671,789 | -208,130 | 25.98% | 79,613,428 |
| 2012-02-14 | 2012-02-10 | 0.901 | 87,879,919 | -208,131 | 26.05% | 79,169,075 |
| 2012-02-13 | 2012-02-09 | 0.865 | 88,088,050 | -47,176 | 26.11% | 76,182,312 |
| 2012-02-10 | 2012-02-08 | 0.829 | 88,135,226 | -22,200 | 26.12% | 73,047,149 |
| 2012-02-09 | 2012-02-07 | 0.850 | 88,157,426 | -624,391 | 26.13% | 74,971,606 |
| 2012-02-08 | 2012-02-06 | 0.829 | 88,781,817 | -943,525 | 26.31% | 73,583,049 |
| 2012-02-07 | 2012-02-03 | 0.771 | 89,725,342 | -374,634 | 26.59% | 69,191,829 |
| 2012-02-06 | 2012-02-02 | 0.771 | 90,099,976 | -346,884 | 26.70% | 69,480,728 |
| 2012-02-03 | 2012-02-01 | 0.778 | 90,446,860 | -216,456 | 26.81% | 70,400,081 |
| 2012-02-01 | 2012-01-30 | 0.699 | 90,663,316 | +1,753,845 | 26.87% | 63,381,023 |
| 2012-01-31 | 2012-01-27 | 0.685 | 88,909,471 | -4,162 | 26.35% | 60,873,397 |
| 2011-12-09 | 2011-12-07 | 0.706 | 88,913,633 | +5,550 | 26.35% | 62,798,655 |
| 2011-11-28 | 2011-11-24 | 0.663 | 88,908,083 | -14,986 | 26.35% | 58,950,159 |
| 2011-08-08 | 2011-08-04 | 0.995 | 88,923,069 | -2,775 | 30.38% | 88,440,143 |
| 2011-07-12 | 2011-07-08 | 1.124 | 88,925,844 | +1,237,682 | 30.38% | 99,978,934 |
| 2011-06-23 | 2011-06-21 | 1.182 | 87,688,162 | -16,650 | 29.95% | 103,643,178 |
| 2011-06-13 | 2011-06-09 | 1.009 | 87,704,812 | -2,775 | 29.96% | 88,492,684 |
| 2011-05-24 | 2011-05-20 | 1.124 | 87,707,587 | -1,110,029 | 29.96% | 98,609,253 |
| 2011-05-20 | 2011-05-18 | 1.110 | 88,817,616 | -83,252 | 30.34% | 98,577,033 |
| 2011-05-09 | 2011-05-05 | 1.268 | 88,900,868 | +2,775 | 30.37% | 112,765,066 |
| 2011-03-23 | 2011-03-21 | 1.398 | 88,898,093 | -2,775 | 30.37% | 124,293,977 |
| 2011-01-14 | 2011-01-12 | 1.232 | 88,900,868 | +138,754 | 30.37% | 109,561,513 |
| 2011-01-13 | 2011-01-11 | 1.218 | 88,762,114 | -2,776 | 30.32% | 108,111,091 |
| 2010-12-15 | 2010-12-13 | 1.074 | 88,764,890 | -111 | 30.32% | 95,319,860 |
| 2010-12-13 | 2010-12-09 | 1.081 | 88,765,001 | -16,650 | 30.32% | 95,959,711 |
| 2010-12-10 | 2010-12-08 | 1.081 | 88,781,651 | -13,875 | 30.33% | 95,977,710 |
| 2010-12-01 | 2010-11-29 | 1.074 | 88,795,526 | +2,775 | 30.33% | 95,352,758 |
| 2010-11-30 | 2010-11-26 | 1.088 | 88,792,751 | -427,361 | 30.33% | 96,629,641 |
| 2010-11-19 | 2010-11-17 | 1.117 | 89,220,112 | -27,751 | 30.48% | 99,666,767 |
| 2010-11-18 | 2010-11-16 | 1.117 | 89,247,863 | -27,751 | 30.49% | 99,697,767 |
| 2010-11-17 | 2010-11-15 | 1.009 | 89,275,614 | +24,976 | 30.50% | 90,077,596 |
| 2010-11-16 | 2010-11-12 | 1.009 | 89,250,638 | -41,626 | 30.49% | 90,052,396 |
| 2010-11-15 | 2010-11-11 | 0.995 | 89,292,264 | -24,976 | 30.50% | 88,807,333 |
| 2010-11-09 | 2010-11-05 | 0.922 | 89,317,240 | -69,376 | 30.51% | 82,395,060 |
| 2010-11-08 | 2010-11-04 | 0.930 | 89,386,616 | -166,505 | 30.53% | 83,103,270 |
| 2010-11-03 | 2010-11-01 | 0.922 | 89,553,121 | -141,528 | 30.59% | 82,612,660 |
| 2010-11-01 | 2010-10-28 | 0.937 | 89,694,649 | +94,352 | 30.64% | 84,036,082 |
| 2010-10-18 | 2010-10-14 | 0.937 | 89,600,297 | -33,301 | 30.61% | 83,947,682 |
| 2010-10-15 | 2010-10-13 | 0.937 | 89,633,598 | +30,526 | 30.62% | 83,978,882 |
| 2010-10-14 | 2010-10-12 | 0.937 | 89,603,072 | +93,520 | 30.61% | 83,950,282 |
| 2010-10-13 | 2010-10-11 | 0.987 | 89,509,552 | -24,976 | 30.58% | 88,378,344 |
| 2010-10-12 | 2010-10-08 | 0.995 | 89,534,528 | +52,727 | 30.58% | 89,048,282 |
| 2010-10-11 | 2010-10-07 | 1.067 | 89,481,801 | +49,951 | 30.57% | 95,444,815 |
| 2010-09-28 | 2010-09-24 | 0.937 | 89,431,850 | +16,650 | 30.55% | 83,789,862 |
| 2010-09-27 | 2010-09-22 | 0.951 | 89,415,200 | +113,778 | 30.54% | 85,063,097 |
| 2010-09-21 | 2010-09-17 | 0.966 | 89,301,422 | -13,875 | 30.51% | 86,242,052 |
| 2010-09-20 | 2010-09-16 | 0.973 | 89,315,297 | -97,128 | 30.51% | 86,899,149 |
| 2010-09-17 | 2010-09-15 | 1.016 | 89,412,425 | +222,006 | 30.54% | 90,860,034 |
| 2010-09-08 | 2010-09-06 | 0.973 | 89,190,419 | -11,100 | 30.47% | 86,777,649 |
| 2010-09-07 | 2010-09-03 | 0.973 | 89,201,519 | +11,100 | 30.47% | 86,788,449 |
| 2010-09-02 | 2010-08-31 | 1.074 | 89,190,419 | +333,009 | 30.47% | 95,776,813 |
| 2010-08-17 | 2010-08-13 | 1.168 | 88,857,410 | +13,875 | 30.35% | 103,744,378 |
| 2010-08-09 | 2010-08-05 | 1.297 | 88,843,535 | -278 | 30.35% | 115,253,532 |
| 2010-07-26 | 2010-07-22 | 1.319 | 88,843,813 | +23,589 | 30.35% | 117,174,791 |
| 2010-06-30 | 2010-06-28 | 1.499 | 88,820,224 | +13,875,354 | 30.34% | 133,146,915 |
| 2010-06-28 | 2010-06-24 | 1.477 | 74,944,870 | -13,875 | 25.60% | 110,726,527 |
| 2010-06-15 | 2010-06-11 | 1.398 | 74,958,745 | +2,775 | 25.61% | 104,804,503 |
| 2010-06-03 | 2010-06-01 | 1.441 | 74,955,970 | +13,875 | 25.60% | 108,041,880 |
| 2010-05-24 | 2010-05-19 | 1.586 | 74,942,095 | -5,550 | 25.60% | 118,824,068 |
| 2010-05-07 | 2010-05-05 | 1.506 | 74,947,645 | -13,875 | 25.60% | 112,891,225 |
| 2010-05-06 | 2010-05-04 | 1.586 | 74,961,520 | -13,876 | 25.61% | 118,854,868 |
| 2010-05-04 | 2010-04-30 | 1.456 | 74,975,396 | -55,501 | 25.61% | 109,150,579 |
| 2010-05-03 | 2010-04-29 | 1.441 | 75,030,897 | +27,751 | 25.63% | 108,149,880 |
| 2010-04-30 | 2010-04-28 | 1.564 | 75,003,146 | +36,076 | 25.62% | 117,299,219 |
| 2010-04-27 | 2010-04-23 | 1.686 | 74,967,070 | +27,750 | 25.61% | 126,427,719 |
| 2010-04-23 | 2010-04-21 | 1.715 | 74,939,320 | +8,326 | 25.60% | 128,541,278 |
| 2010-04-22 | 2010-04-20 | 1.759 | 74,930,994 | +13,875 | 25.60% | 131,767,173 |
| 2010-04-20 | 2010-04-16 | 1.802 | 74,917,119 | -2,775 | 25.59% | 134,982,350 |
| 2010-04-19 | 2010-04-15 | 1.910 | 74,919,894 | -52,726 | 25.59% | 143,086,591 |
| 2010-04-14 | 2010-04-12 | 1.759 | 74,972,620 | +8,325 | 25.61% | 131,840,373 |
| 2010-04-13 | 2010-04-09 | 1.773 | 74,964,295 | +5,550 | 25.61% | 132,906,272 |
| 2010-04-08 | 2010-04-01 | 1.802 | 74,958,745 | -5,550 | 25.61% | 135,057,350 |
| 2010-04-01 | 2010-03-30 | 1.838 | 74,964,295 | +27,750 | 25.61% | 137,768,696 |
| 2010-03-31 | 2010-03-29 | 1.874 | 74,936,545 | -13,875 | 25.60% | 140,418,045 |
| 2010-03-26 | 2010-03-24 | 1.802 | 74,950,420 | +8,325 | 25.60% | 135,042,350 |
| 2010-03-25 | 2010-03-23 | 1.802 | 74,942,095 | +27,751 | 25.60% | 135,027,351 |
| 2010-03-24 | 2010-03-22 | 1.838 | 74,914,344 | +8,325 | 25.59% | 137,676,897 |
| 2010-03-18 | 2010-03-16 | 1.874 | 74,906,019 | -13,875 | 25.59% | 140,360,844 |
| 2010-03-17 | 2010-03-15 | 1.910 | 74,919,894 | +55,501 | 25.59% | 143,086,591 |
| 2010-03-15 | 2010-03-11 | 1.982 | 74,864,393 | -49,951 | 25.57% | 148,376,086 |
| 2010-03-12 | 2010-03-10 | 2.018 | 74,914,344 | +27,751 | 25.59% | 151,174,632 |
| 2010-03-11 | 2010-03-09 | 2.018 | 74,886,593 | +13,875 | 25.58% | 151,118,631 |
| 2010-03-10 | 2010-03-08 | 2.378 | 74,872,718 | -2,775 | 25.58% | 178,071,102 |
| 2010-03-09 | 2010-03-05 | 1.780 | 74,875,493 | +27,751 | 25.58% | 133,288,462 |
| 2010-03-05 | 2010-03-03 | 1.780 | 74,847,742 | +4,148,731 | 25.57% | 133,239,061 |
| 2010-03-01 | 2010-02-25 | 1.730 | 70,699,011 | -1,388 | 24.15% | 122,287,056 |
| 2010-02-11 | 2010-02-09 | 1.658 | 70,700,399 | -5,550 | 24.15% | 117,194,062 |
| 2010-02-08 | 2010-02-04 | 1.802 | 70,705,949 | -18,037,961 | 24.15% | 127,394,850 |
| 2010-01-28 | 2010-01-26 | 1.802 | 88,743,910 | +30,526 | 30.31% | 159,894,850 |
| 2010-01-27 | 2010-01-25 | 1.802 | 88,713,384 | +8,325 | 30.30% | 159,839,850 |
| 2010-01-25 | 2010-01-21 | 1.802 | 88,705,059 | +5,550 | 30.30% | 159,824,850 |
| 2010-01-20 | 2010-01-18 | 1.946 | 88,699,509 | +13,876 | 30.30% | 172,600,038 |
| 2010-01-18 | 2010-01-14 | 1.982 | 88,685,633 | +13,875 | 30.29% | 175,768,834 |
| 2010-01-13 | 2010-01-11 | 2.018 | 88,671,758 | -24,976 | 30.29% | 178,936,632 |
| 2010-01-12 | 2010-01-08 | 2.126 | 88,696,734 | +33,579 | 30.30% | 188,575,623 |
| 2010-01-04 | 2009-12-29 | 2.162 | 88,663,155 | -58,277 | 30.29% | 191,699,219 |
| 2009-12-30 | 2009-12-28 | 1.802 | 88,721,432 | -5,550 | 30.31% | 159,854,350 |
| 2009-12-21 | 2009-12-17 | 1.838 | 88,726,982 | +24,976 | 30.31% | 163,061,637 |
| 2009-12-17 | 2009-12-15 | 2.162 | 88,702,006 | +13,875 | 30.30% | 191,783,219 |
| 2009-12-16 | 2009-12-14 | 2.270 | 88,688,131 | +13,875 | 30.30% | 201,340,881 |
| 2009-12-03 | 2009-12-01 | 2.486 | 88,674,256 | +87,992,171 | 30.29% | 220,481,704 |
| 2009-11-26 | 2009-11-24 | 2.378 | 682,085 | -2,775 | 0.23% | 1,622,215 |
| 2009-11-25 | 2009-11-23 | 2.522 | 684,860 | -8,325 | 0.23% | 1,727,531 |
| 2009-11-23 | 2009-11-19 | 2.414 | 693,185 | -8,325 | 0.24% | 1,673,593 |
| 2009-11-20 | 2009-11-18 | 2.450 | 701,510 | -19,426 | 0.24% | 1,718,972 |
| 2009-11-19 | 2009-11-17 | 2.234 | 720,936 | +27,751 | 0.25% | 1,610,699 |
| 2009-11-18 | 2009-11-16 | 2.378 | 693,185 | -8,325 | 0.24% | 1,648,614 |
| 2009-11-13 | 2009-11-11 | 2.378 | 701,510 | -27,751 | 0.24% | 1,668,414 |
| 2009-11-12 | 2009-11-10 | 2.198 | 729,261 | +24,976 | 0.25% | 1,603,019 |
| 2009-11-11 | 2009-11-09 | 2.486 | 704,285 | +13,875 | 0.24% | 1,751,150 |
| 2009-11-10 | 2009-11-06 | 2.775 | 690,410 | -5,550 | 0.24% | 1,915,683 |
| 2009-11-09 | 2009-11-05 | 2.631 | 695,960 | -56,500 | 0.24% | 1,830,767 |
| 2009-11-06 | 2009-11-04 | 1.946 | 752,460 | +41,626 | 0.26% | 1,464,209 |
| 2009-11-05 | 2009-11-03 | 2.198 | 710,834 | -14,098 | 0.24% | 1,562,514 |
| 2009-11-04 | 2009-11-02 | 2.558 | 724,932 | -111,003 | 0.25% | 1,854,734 |
| 2009-11-03 | 2009-10-30 | 1.838 | 835,935 | -20,813 | 0.29% | 1,536,274 |
| 2009-10-30 | 2009-10-28 | 1.377 | 856,748 | -30,525 | 0.29% | 1,179,349 |
| 2009-10-29 | 2009-10-27 | 1.139 | 887,273 | -13,876 | 0.30% | 1,010,346 |
| 2009-10-22 | 2009-10-20 | 1.146 | 901,149 | -3,443,086 | 0.31% | 1,032,642 |
| 2009-10-08 | 2009-10-06 | 1.405 | 4,344,235 | +3,475,388 | 1.48% | 6,105,255 |
| 2009-10-02 | 2009-09-29 | 1.550 | 868,847 | +55,501 | 0.30% | 1,346,287 |
| 2009-09-29 | 2009-09-25 | 1.513 | 813,346 | -4,162 | 0.28% | 1,230,979 |
| 2009-09-25 | 2009-09-23 | 1.513 | 817,508 | -27,751 | 0.28% | 1,237,278 |
| 2009-09-23 | 2009-09-21 | 1.622 | 845,259 | +4,440 | 0.29% | 1,370,655 |
| 2009-09-22 | 2009-09-18 | 1.766 | 840,819 | -1,387 | 0.29% | 1,484,651 |
| 2009-09-21 | 2009-09-17 | 1.766 | 842,206 | -6,216 | 0.29% | 1,487,101 |
| 2009-09-17 | 2009-09-15 | 1.477 | 848,422 | -6,661 | 0.29% | 1,253,492 |
| 2009-09-16 | 2009-09-14 | 1.477 | 855,083 | +4,441 | 0.29% | 1,263,334 |
| 2009-09-14 | 2009-09-10 | 1.513 | 850,642 | +6,660 | 0.29% | 1,287,425 |
| 2009-09-11 | 2009-09-09 | 1.513 | 843,982 | -138,754 | 0.29% | 1,277,346 |
| 2009-09-10 | 2009-09-08 | 1.550 | 982,736 | -63,826 | 0.34% | 1,522,759 |
| 2009-09-09 | 2009-09-07 | 1.441 | 1,046,562 | +8,325 | 0.36% | 1,508,519 |
| 2009-09-07 | 2009-09-03 | 1.477 | 1,038,237 | +55,501 | 0.35% | 1,533,933 |
| 2009-09-04 | 2009-09-02 | 1.550 | 982,736 | -16,650 | 0.34% | 1,522,759 |
| 2009-09-03 | 2009-09-01 | 1.550 | 999,386 | -55,502 | 0.34% | 1,548,559 |
| 2009-09-01 | 2009-08-28 | 1.766 | 1,054,888 | +51,339 | 0.36% | 1,862,638 |
| 2009-08-31 | 2009-08-27 | 1.694 | 1,003,549 | -5,550 | 0.34% | 1,699,661 |
| 2009-08-25 | 2009-08-21 | 1.838 | 1,009,099 | -5,550 | 0.34% | 1,854,513 |
| 2009-08-24 | 2009-08-20 | 1.730 | 1,014,649 | -5,550 | 0.35% | 1,755,024 |
| 2009-08-21 | 2009-08-19 | 1.766 | 1,020,199 | -149,854 | 0.35% | 1,801,386 |
| 2009-08-19 | 2009-08-17 | 1.874 | 1,170,053 | +27,751 | 0.40% | 2,192,476 |
| 2009-08-18 | 2009-08-14 | 2.018 | 1,142,302 | -31,636 | 0.39% | 2,305,127 |
| 2009-08-17 | 2009-08-13 | 2.018 | 1,173,938 | -3,330 | 0.40% | 2,368,967 |
| 2009-08-14 | 2009-08-12 | 2.018 | 1,177,268 | +34,966 | 0.40% | 2,375,687 |
| 2009-08-13 | 2009-08-11 | 2.054 | 1,142,302 | +13,875 | 0.39% | 2,346,290 |
| 2009-08-11 | 2009-08-07 | 2.018 | 1,128,427 | +11,100 | 0.39% | 2,277,128 |
| 2009-08-07 | 2009-08-05 | 2.162 | 1,117,327 | +11,100 | 0.38% | 2,415,780 |
| 2009-08-06 | 2009-08-04 | 2.198 | 1,106,227 | -3,052 | 0.38% | 2,431,644 |
| 2009-08-05 | 2009-08-03 | 2.198 | 1,109,279 | -33,301 | 0.38% | 2,438,353 |
| 2009-08-03 | 2009-07-30 | 2.126 | 1,142,580 | -2,775 | 0.39% | 2,429,207 |
| 2009-07-30 | 2009-07-28 | 2.234 | 1,145,355 | -5,550 | 0.39% | 2,558,926 |
| 2009-07-29 | 2009-07-27 | 2.270 | 1,150,905 | +30,526 | 0.39% | 2,612,799 |
| 2009-07-28 | 2009-07-24 | 2.162 | 1,120,379 | -10,324 | 0.38% | 2,422,379 |
| 2009-07-27 | 2009-07-23 | 2.162 | 1,130,703 | -832 | 0.39% | 2,444,701 |
| 2009-07-23 | 2009-07-21 | 2.126 | 1,131,535 | -13,820 | 0.39% | 2,405,725 |
| 2009-07-21 | 2009-07-17 | 2.162 | 1,145,355 | +11,100 | 0.39% | 2,476,380 |
| 2009-07-20 | 2009-07-16 | 2.090 | 1,134,255 | +133,204 | 0.39% | 2,370,635 |
| 2009-07-17 | 2009-07-15 | 2.306 | 1,001,051 | -135,146 | 0.34% | 2,308,671 |
| 2009-07-16 | 2009-07-14 | 1.802 | 1,136,197 | +13,875 | 0.39% | 2,047,149 |
| 2009-07-15 | 2009-07-13 | 1.874 | 1,122,322 | +13,875 | 0.38% | 2,103,036 |
| 2009-07-13 | 2009-07-09 | 1.946 | 1,108,447 | +4,330 | 0.38% | 2,156,923 |
| 2009-07-10 | 2009-07-08 | 1.910 | 1,104,117 | +35,465 | 0.38% | 2,108,710 |
| 2009-07-07 | 2009-07-03 | 2.018 | 1,068,652 | -389 | 0.37% | 2,156,504 |
| 2009-07-02 | 2009-06-29 | 2.126 | 1,069,041 | +5,551 | 0.37% | 2,272,858 |
| 2009-06-23 | 2009-06-19 | 2.126 | 1,063,490 | -32,080 | 0.36% | 2,261,056 |
| 2009-06-22 | 2009-06-18 | 2.198 | 1,095,570 | +27,750 | 0.37% | 2,408,218 |
| 2009-06-19 | 2009-06-17 | 2.270 | 1,067,820 | +5,551 | 0.36% | 2,424,178 |
| 2009-06-18 | 2009-06-16 | 2.198 | 1,062,269 | -40,627 | 0.36% | 2,335,018 |
| 2009-06-17 | 2009-06-15 | 2.342 | 1,102,896 | +1,387 | 0.38% | 2,583,294 |
| 2009-06-16 | 2009-06-12 | 2.414 | 1,101,509 | +47,176 | 0.38% | 2,659,431 |
| 2009-06-15 | 2009-06-11 | 2.486 | 1,054,333 | +46,344 | 0.36% | 2,621,518 |
| 2009-06-12 | 2009-06-10 | 2.595 | 1,007,989 | +8,325 | 0.34% | 2,615,256 |
| 2009-06-10 | 2009-06-08 | 2.234 | 999,664 | -51,228 | 0.34% | 2,233,426 |
| 2009-06-09 | 2009-06-05 | 2.162 | 1,050,892 | +66,602 | 0.36% | 2,272,141 |
| 2009-06-08 | 2009-06-04 | 2.054 | 984,290 | +4,163 | 0.34% | 2,021,733 |
| 2009-06-05 | 2009-06-03 | 2.054 | 980,127 | +71,597 | 0.33% | 2,013,182 |
| 2009-06-04 | 2009-06-02 | 2.162 | 908,530 | +66,601 | 0.31% | 1,964,339 |
| 2009-06-03 | 2009-06-01 | 2.234 | 841,929 | +63,827 | 0.29% | 1,881,019 |
| 2009-06-02 | 2009-05-29 | 2.306 | 778,102 | -19,426 | 0.27% | 1,794,496 |
| 2009-06-01 | 2009-05-27 | 2.234 | 797,528 | -24,975 | 0.27% | 1,781,819 |
| 2009-05-29 | 2009-05-26 | 2.162 | 822,503 | -8,325 | 0.28% | 1,778,339 |
| 2009-05-27 | 2009-05-25 | 2.126 | 830,828 | +41,626 | 0.28% | 1,766,400 |
| 2009-05-26 | 2009-05-22 | 2.090 | 789,202 | +35,520 | 0.27% | 1,649,461 |
| 2009-05-25 | 2009-05-21 | 2.126 | 753,682 | +24,976 | 0.26% | 1,602,382 |
| 2009-05-22 | 2009-05-20 | 1.982 | 728,706 | +38,574 | 0.25% | 1,444,245 |
| 2009-05-21 | 2009-05-19 | 2.018 | 690,132 | -2,775 | 0.24% | 1,392,663 |
| 2009-05-20 | 2009-05-18 | 1.910 | 692,907 | +8,325 | 0.24% | 1,323,356 |
| 2009-05-18 | 2009-05-14 | 1.910 | 684,582 | +8,325 | 0.23% | 1,307,457 |
| 2009-05-15 | 2009-05-13 | 1.946 | 676,257 | -11,100 | 0.23% | 1,315,926 |
| 2009-05-11 | 2009-05-07 | 1.910 | 687,357 | -19,426 | 0.23% | 1,312,756 |
| 2009-05-07 | 2009-05-05 | 1.874 | 706,783 | -5,550 | 0.24% | 1,324,388 |
| 2009-05-06 | 2009-05-04 | 1.694 | 712,333 | +13,875 | 0.24% | 1,206,443 |
| 2009-04-30 | 2009-04-28 | 1.513 | 698,458 | +2,775 | 0.24% | 1,057,099 |
| 2009-04-24 | 2009-04-22 | 1.730 | 695,683 | -19,425 | 0.24% | 1,203,313 |
| 2009-04-23 | 2009-04-21 | 1.802 | 715,108 | +13,875 | 0.24% | 1,288,450 |
| 2009-04-21 | 2009-04-17 | 1.874 | 701,233 | +8,326 | 0.24% | 1,313,989 |
| 2009-04-20 | 2009-04-16 | 1.982 | 692,907 | -41,627 | 0.24% | 1,373,294 |
| 2009-04-17 | 2009-04-15 | 2.054 | 734,534 | +17,483 | 0.25% | 1,508,734 |
| 2009-04-16 | 2009-04-14 | 1.982 | 717,051 | -8,325 | 0.24% | 1,421,146 |
| 2009-04-15 | 2009-04-09 | 1.982 | 725,376 | -9,713 | 0.25% | 1,437,645 |
| 2009-04-14 | 2009-04-08 | 1.874 | 735,089 | +16,651 | 0.25% | 1,377,429 |
| 2009-04-09 | 2009-04-07 | 1.946 | 718,438 | +29,138 | 0.25% | 1,398,006 |
| 2009-04-06 | 2009-04-02 | 1.982 | 689,300 | +11,100 | 0.24% | 1,366,145 |
| 2009-04-02 | 2009-03-31 | 1.982 | 678,200 | +5,551 | 0.23% | 1,344,146 |
| 2009-03-24 | 2009-03-20 | 1.802 | 672,649 | -7,771 | 0.23% | 1,211,949 |
| 2009-03-12 | 2009-03-10 | 1.838 | 680,420 | -18,371 | 0.23% | 1,250,470 |
| 2009-03-10 | 2009-03-06 | 1.838 | 698,791 | +15,596 | 0.24% | 1,284,232 |
| 2009-03-06 | 2009-03-04 | 1.730 | 683,195 | -1,961 | 0.23% | 1,181,712 |
| 2009-03-03 | 2009-02-27 | 1.622 | 685,156 | -11,100 | 0.23% | 1,111,035 |
| 2009-02-27 | 2009-02-25 | 1.694 | 696,256 | +11,100 | 0.24% | 1,179,214 |
| 2009-02-26 | 2009-02-24 | 1.622 | 685,156 | -13,875 | 0.23% | 1,111,035 |
| 2009-02-25 | 2009-02-23 | 1.658 | 699,031 | -722 | 0.24% | 1,158,724 |
| 2009-02-24 | 2009-02-20 | 1.730 | 699,753 | +2,165 | 0.24% | 1,210,353 |
| 2009-02-23 | 2009-02-19 | 1.946 | 697,588 | -46,677 | 0.24% | 1,357,434 |
| 2009-02-20 | 2009-02-18 | 1.838 | 744,265 | -12,210 | 0.25% | 1,367,803 |
| 2009-02-18 | 2009-02-16 | 1.658 | 756,475 | +6,105 | 0.26% | 1,253,945 |
| 2009-02-17 | 2009-02-13 | 1.441 | 750,370 | +2,775 | 0.26% | 1,081,587 |
| 2009-02-16 | 2009-02-12 | 1.189 | 747,595 | -8,825 | 0.26% | 889,009 |
| 2009-02-13 | 2009-02-11 | 1.225 | 756,420 | -13,986 | 0.26% | 926,761 |
| 2009-01-19 | 2009-01-15 | 1.189 | 770,406 | +5,550 | 0.26% | 916,135 |
| 2009-01-08 | 2009-01-06 | 1.405 | 764,856 | -5,550 | 0.26% | 1,074,905 |
| 2008-12-30 | 2008-12-24 | 1.297 | 770,406 | +8,325 | 0.26% | 999,420 |
| 2008-12-15 | 2008-12-11 | 1.441 | 762,081 | +5,550 | 0.26% | 1,098,467 |
| 2008-12-10 | 2008-12-08 | 1.477 | 756,531 | -16,928 | 0.26% | 1,117,729 |
| 2008-12-08 | 2008-12-04 | 1.658 | 773,459 | +45,789 | 0.26% | 1,282,097 |
| 2008-10-29 | 2008-10-27 | 0.649 | 727,670 | -3,053 | 0.25% | 471,990 |
| 2008-10-23 | 2008-10-21 | 1.081 | 730,723 | -832 | 0.25% | 789,951 |
| 2008-10-21 | 2008-10-17 | 1.369 | 731,555 | +1,387 | 0.25% | 1,001,743 |
| 2008-10-20 | 2008-10-16 | 1.441 | 730,168 | +27,862 | 0.25% | 1,052,468 |
| 2008-09-16 | 2008-09-11 | 2.522 | 702,306 | +277 | 0.24% | 1,771,537 |
| 2008-09-12 | 2008-09-10 | 2.667 | 702,029 | -2,775 | 0.24% | 1,872,029 |
| 2008-09-10 | 2008-09-08 | 2.991 | 704,804 | -1,942 | 0.24% | 2,108,009 |
| 2008-09-08 | 2008-09-04 | 2.631 | 706,746 | +1,942 | 0.24% | 1,859,140 |
| 2008-09-04 | 2008-09-02 | 2.919 | 704,804 | +38,962 | 0.24% | 2,057,213 |
| 2008-08-28 | 2008-08-26 | 2.919 | 665,842 | +10,268 | 0.23% | 1,943,489 |
| 2008-08-25 | 2008-08-20 | 3.243 | 655,574 | +2,109 | 0.22% | 2,126,132 |
| 2008-08-21 | 2008-08-19 | 3.063 | 653,465 | +22,201 | 0.22% | 2,001,553 |
| 2008-08-19 | 2008-08-15 | 3.243 | 631,264 | +4,884 | 0.22% | 2,047,290 |
| 2008-08-18 | 2008-08-14 | 3.243 | 626,380 | +21,756 | 0.21% | 2,031,451 |
| 2008-08-08 | 2008-08-05 | 3.604 | 604,624 | +2,776 | 0.21% | 2,178,770 |
| 2008-08-07 | 2008-08-04 | 3.640 | 601,848 | -4,163 | 0.21% | 2,190,454 |
| 2008-07-29 | 2008-07-25 | 3.604 | 606,011 | -27,751 | 0.23% | 2,183,768 |
| 2008-07-11 | 2008-07-09 | 4.180 | 633,762 | -277 | 0.25% | 2,649,172 |
| 2008-07-09 | 2008-07-07 | 4.432 | 634,039 | -11,101 | 0.25% | 2,810,263 |
| 2008-07-08 | 2008-07-04 | 4.108 | 645,140 | -5,550 | 0.25% | 2,650,237 |
| 2008-07-07 | 2008-07-03 | 3.892 | 650,690 | -9,712 | 0.25% | 2,532,350 |
| 2008-06-24 | 2008-06-20 | 3.964 | 660,402 | -37,464 | 0.26% | 2,617,743 |
| 2008-06-23 | 2008-06-19 | 4.072 | 697,866 | -1,387 | 0.27% | 2,841,688 |
| 2008-06-19 | 2008-06-17 | 4.288 | 699,253 | +213,311 | 0.27% | 2,998,522 |
| 2008-06-16 | 2008-06-12 | 3.784 | 485,942 | +41,071 | 0.28% | 1,838,652 |
| 2008-06-13 | 2008-06-11 | 3.820 | 444,871 | -1,387 | 0.26% | 1,699,284 |
| 2008-06-12 | 2008-06-10 | 3.784 | 446,258 | -2,776 | 0.26% | 1,688,501 |
| 2008-06-11 | 2008-06-06 | 4.108 | 449,034 | +5,299 | 0.26% | 1,844,633 |
| 2008-06-10 | 2008-06-05 | 4.288 | 443,735 | -13,876 | 0.26% | 1,902,815 |
| 2008-06-04 | 2008-06-02 | 4.685 | 457,611 | -4,162 | 0.27% | 2,143,708 |
| 2008-05-29 | 2008-05-27 | 4.685 | 461,773 | +4,162 | 0.27% | 2,163,206 |
| 2008-05-27 | 2008-05-23 | 4.721 | 457,611 | -2,775 | 0.27% | 2,160,199 |
| 2008-05-23 | 2008-05-21 | 4.721 | 460,386 | -16,650 | 0.27% | 2,173,298 |
| 2008-05-20 | 2008-05-16 | 4.721 | 477,036 | -11,100 | 0.28% | 2,251,896 |
| 2008-05-15 | 2008-05-13 | 4.288 | 488,136 | -17,798 | 0.28% | 2,093,214 |
| 2008-05-14 | 2008-05-09 | 4.324 | 505,934 | -12,488 | 0.29% | 2,187,767 |
| 2008-05-09 | 2008-05-07 | 4.024 | 518,422 | -68,961 | 0.30% | 2,086,089 |
| 2008-05-08 | 2008-05-06 | 4.024 | 587,383 | +19,384 | 0.29% | 2,363,583 |
| 2008-05-07 | 2008-05-05 | 4.395 | 567,999 | -16,153 | 0.28% | 2,496,560 |
| 2008-05-06 | 2008-05-02 | 3.931 | 584,152 | -6,462 | 0.29% | 2,296,337 |
| 2008-05-05 | 2008-04-30 | 3.900 | 590,614 | -323 | 0.29% | 2,303,459 |
| 2008-04-30 | 2008-04-28 | 3.869 | 590,937 | +1,895 | 0.29% | 2,286,427 |
| 2008-04-29 | 2008-04-25 | 3.807 | 589,042 | -32,586 | 0.29% | 2,242,629 |
| 2008-04-24 | 2008-04-22 | 3.683 | 621,628 | +46,845 | 0.31% | 2,289,727 |
| 2008-04-22 | 2008-04-18 | 3.807 | 574,783 | +3,230 | 0.29% | 2,188,342 |
| 2008-04-01 | 2008-03-28 | 4.024 | 571,553 | -9,692 | 0.29% | 2,299,884 |
| 2008-03-28 | 2008-03-26 | 3.838 | 581,245 | +24,534 | 0.29% | 2,230,936 |
| 2008-03-27 | 2008-03-25 | 4.024 | 556,711 | -9,627 | 0.28% | 2,240,161 |
| 2008-03-26 | 2008-03-20 | 3.714 | 566,338 | -65 | 0.28% | 2,103,600 |
| 2008-03-25 | 2008-03-19 | 3.714 | 566,403 | +9,692 | 0.28% | 2,103,841 |
| 2008-03-18 | 2008-03-14 | 4.148 | 556,711 | +3,231 | 0.28% | 2,309,089 |
| 2008-03-11 | 2008-03-07 | 4.674 | 553,480 | +3,231 | 0.28% | 2,586,932 |
| 2008-03-10 | 2008-03-06 | 4.674 | 550,249 | +6,461 | 0.27% | 2,571,830 |
| 2008-03-07 | 2008-03-05 | 5.107 | 543,788 | -41,999 | 0.27% | 2,777,280 |
| 2008-03-06 | 2008-03-04 | 4.550 | 585,787 | -7,430 | 0.29% | 2,665,405 |
| 2008-03-05 | 2008-03-03 | 5.169 | 593,217 | -18,738 | 0.30% | 3,066,452 |
| 2008-03-04 | 2008-02-29 | 4.457 | 611,955 | -82,835 | 0.31% | 2,727,647 |
| 2008-03-03 | 2008-02-28 | 3.560 | 694,790 | -6,461 | 0.35% | 2,473,190 |
| 2008-02-29 | 2008-02-27 | 3.560 | 701,251 | -37,153 | 0.35% | 2,496,189 |
| 2008-02-22 | 2008-02-20 | 3.126 | 738,404 | +9,692 | 0.37% | 2,308,456 |
| 2008-02-21 | 2008-02-19 | 3.374 | 728,712 | -2,262 | 0.36% | 2,458,604 |
| 2008-02-14 | 2008-02-12 | 2.848 | 730,974 | +1,357 | 0.36% | 2,081,593 |
| 2008-02-12 | 2008-02-06 | 2.693 | 729,617 | +6,462 | 0.36% | 1,964,809 |
| 2008-01-29 | 2008-01-25 | 3.064 | 723,155 | -6,462 | 0.36% | 2,216,015 |
| 2008-01-28 | 2008-01-24 | 2.786 | 729,617 | -14,538 | 0.36% | 2,032,561 |
| 2008-01-25 | 2008-01-23 | 2.817 | 744,155 | -7,107 | 0.37% | 2,096,095 |
| 2008-01-23 | 2008-01-21 | 3.467 | 751,262 | +6,461 | 0.37% | 2,604,447 |
| 2008-01-17 | 2008-01-15 | 3.714 | 744,801 | +12,923 | 0.37% | 2,766,480 |
| 2008-01-10 | 2008-01-08 | 4.024 | 731,878 | -9,692 | 0.37% | 2,945,019 |
| 2008-01-09 | 2008-01-07 | 4.148 | 741,570 | +646 | 0.37% | 3,075,835 |
| 2008-01-08 | 2008-01-04 | 3.931 | 740,924 | -3,231 | 0.37% | 2,912,618 |
| 2008-01-03 | 2007-12-31 | 3.869 | 744,155 | -3,230 | 0.37% | 2,879,251 |
| 2008-01-02 | 2007-12-27 | 3.962 | 747,385 | -3,231 | 0.37% | 2,961,150 |
| 2007-12-19 | 2007-12-17 | 3.838 | 750,616 | +3,231 | 0.37% | 2,881,016 |
| 2007-12-13 | 2007-12-11 | 4.272 | 747,385 | +4,135 | 0.37% | 3,192,490 |
| 2007-12-11 | 2007-12-07 | 4.024 | 743,250 | -2,262 | 0.37% | 2,990,779 |
| 2007-12-10 | 2007-12-06 | 3.931 | 745,512 | -3,876 | 0.37% | 2,930,653 |
| 2007-12-05 | 2007-12-03 | 4.086 | 749,388 | -2,262 | 0.37% | 3,061,870 |
| 2007-12-04 | 2007-11-30 | 4.024 | 751,650 | +11,954 | 0.37% | 3,024,580 |
| 2007-11-30 | 2007-11-28 | 3.931 | 739,696 | +3,230 | 0.37% | 2,907,790 |
| 2007-11-29 | 2007-11-27 | 3.838 | 736,466 | +2,262 | 0.37% | 2,826,705 |
| 2007-11-27 | 2007-11-23 | 3.900 | 734,204 | +9,692 | 0.37% | 2,863,475 |
| 2007-11-26 | 2007-11-22 | 3.869 | 724,512 | -3,231 | 0.36% | 2,803,249 |
| 2007-11-22 | 2007-11-20 | 4.055 | 727,743 | -1,615 | 0.36% | 2,950,906 |
| 2007-11-20 | 2007-11-16 | 4.333 | 729,358 | +16,218 | 0.36% | 3,160,639 |
| 2007-11-19 | 2007-11-15 | 4.457 | 713,140 | +19,384 | 0.36% | 3,178,655 |
| 2007-11-16 | 2007-11-14 | 4.395 | 693,756 | -3,295 | 0.35% | 3,049,307 |
| 2007-11-15 | 2007-11-13 | 4.272 | 697,051 | -6,462 | 0.35% | 2,977,486 |
| 2007-11-13 | 2007-11-09 | 4.303 | 703,513 | -3,230 | 0.35% | 3,026,865 |
| 2007-11-12 | 2007-11-08 | 4.333 | 706,743 | +25,845 | 0.35% | 3,062,638 |
| 2007-11-09 | 2007-11-07 | 4.550 | 680,898 | +12,923 | 0.34% | 3,098,172 |
| 2007-11-08 | 2007-11-06 | 4.612 | 667,975 | -3,231 | 0.33% | 3,080,723 |
| 2007-11-06 | 2007-11-02 | 4.488 | 671,206 | +16,153 | 0.33% | 3,012,520 |
| 2007-11-05 | 2007-11-01 | 4.581 | 655,053 | +3,231 | 0.33% | 3,000,850 |
| 2007-11-02 | 2007-10-31 | 4.767 | 651,822 | +13,117 | 0.33% | 3,107,104 |
| 2007-11-01 | 2007-10-30 | 4.581 | 638,705 | -6,462 | 0.32% | 2,925,958 |
| 2007-10-31 | 2007-10-29 | 4.488 | 645,167 | -3,230 | 0.32% | 2,895,651 |
| 2007-10-30 | 2007-10-26 | 4.643 | 648,397 | -6,462 | 0.32% | 3,010,498 |
| 2007-10-29 | 2007-10-25 | 4.798 | 654,859 | -6,461 | 0.33% | 3,141,851 |
| 2007-10-26 | 2007-10-24 | 4.395 | 661,320 | +3,231 | 0.33% | 2,906,740 |
| 2007-10-24 | 2007-10-22 | 4.457 | 658,089 | -21,194 | 0.33% | 2,933,278 |
| 2007-10-23 | 2007-10-18 | 3.869 | 679,283 | +6,462 | 0.34% | 2,628,251 |
| 2007-10-22 | 2007-10-17 | 4.148 | 672,821 | +6,590 | 0.34% | 2,790,683 |
| 2007-10-18 | 2007-10-16 | 4.333 | 666,231 | +2,262 | 0.33% | 2,887,081 |
| 2007-10-16 | 2007-10-12 | 4.736 | 663,969 | -3,231 | 0.33% | 3,144,455 |
| 2007-10-15 | 2007-10-11 | 4.829 | 667,200 | +19,384 | 0.33% | 3,221,712 |
| 2007-10-11 | 2007-10-09 | 4.798 | 647,816 | +22,615 | 0.32% | 3,108,061 |
| 2007-10-10 | 2007-10-08 | 4.829 | 625,201 | -1,615 | 0.31% | 3,018,911 |
| 2007-10-09 | 2007-10-05 | 5.045 | 626,816 | +20,999 | 0.31% | 3,162,524 |
| 2007-10-05 | 2007-10-03 | 4.922 | 605,817 | -3,877 | 0.30% | 2,981,568 |
| 2007-10-04 | 2007-10-02 | 5.169 | 609,694 | -11,307 | 0.30% | 3,151,625 |
| 2007-10-03 | 2007-09-28 | 5.138 | 621,001 | +3,230 | 0.31% | 3,190,851 |
| 2007-10-02 | 2007-09-27 | 5.107 | 617,771 | +905 | 0.31% | 3,155,132 |
| 2007-09-28 | 2007-09-25 | 4.983 | 616,866 | -2,843 | 0.31% | 3,074,134 |
| 2007-09-27 | 2007-09-24 | 4.860 | 619,709 | -12,923 | 0.31% | 3,011,574 |
| 2007-09-24 | 2007-09-20 | 5.324 | 632,632 | -6,138 | 0.32% | 3,368,106 |
| 2007-09-21 | 2007-09-19 | 5.107 | 638,770 | -646 | 0.32% | 3,262,380 |
| 2007-09-20 | 2007-09-18 | 5.200 | 639,416 | +9,692 | 0.32% | 3,325,055 |
| 2007-09-18 | 2007-09-14 | 4.983 | 629,724 | +6,461 | 0.31% | 3,138,212 |
| 2007-09-14 | 2007-09-12 | 5.262 | 623,263 | -32,307 | 0.31% | 3,279,642 |
| 2007-09-13 | 2007-09-11 | 5.572 | 655,570 | +6,139 | 0.33% | 3,652,563 |
| 2007-09-12 | 2007-09-10 | 5.355 | 649,431 | -33,599 | 0.32% | 3,477,645 |
| 2007-09-11 | 2007-09-07 | 4.767 | 683,030 | -3,231 | 0.34% | 3,255,867 |
| 2007-09-10 | 2007-09-06 | 4.643 | 686,261 | +1,292 | 0.34% | 3,186,300 |
| 2007-09-07 | 2007-09-05 | 4.674 | 684,969 | +28,107 | 0.34% | 3,201,503 |
| 2007-09-06 | 2007-09-04 | 4.581 | 656,862 | +15,055 | 0.33% | 3,009,137 |
| 2007-09-05 | 2007-09-03 | 4.953 | 641,807 | -1,938 | 0.32% | 3,178,561 |
| 2007-09-04 | 2007-08-31 | 5.107 | 643,745 | +129 | 0.32% | 3,287,789 |
| 2007-08-31 | 2007-08-29 | 5.169 | 643,616 | +3,231 | 0.32% | 3,326,974 |
| 2007-08-30 | 2007-08-28 | 5.386 | 640,385 | +13,892 | 0.32% | 3,449,026 |
| 2007-08-29 | 2007-08-27 | 5.788 | 626,493 | +13,245 | 0.31% | 3,626,302 |
| 2007-08-28 | 2007-08-24 | 5.510 | 613,248 | -107,840 | 0.31% | 3,378,798 |
| 2007-08-27 | 2007-08-23 | 4.643 | 721,088 | +73,272 | 0.36% | 3,348,001 |
| 2007-08-24 | 2007-08-22 | 4.117 | 647,816 | -3,231 | 0.32% | 2,666,917 |
| 2007-08-23 | 2007-08-21 | 4.117 | 651,047 | -3,230 | 0.32% | 2,680,218 |
| 2007-08-22 | 2007-08-20 | 4.148 | 654,277 | -3,231 | 0.33% | 2,713,767 |
| 2007-08-21 | 2007-08-17 | 3.776 | 657,508 | +4,523 | 0.33% | 2,482,944 |
| 2007-08-20 | 2007-08-16 | 4.210 | 652,985 | +19,384 | 0.33% | 2,748,832 |
| 2007-08-17 | 2007-08-15 | 4.736 | 633,601 | +323 | 0.32% | 3,000,637 |
| 2007-08-16 | 2007-08-14 | 4.953 | 633,278 | -3,230 | 0.32% | 3,136,321 |
| 2007-08-15 | 2007-08-13 | 4.798 | 636,508 | +3,230 | 0.32% | 3,053,808 |
| 2007-08-13 | 2007-08-09 | 4.983 | 633,278 | -20,030 | 0.32% | 3,155,923 |
| 2007-08-10 | 2007-08-08 | 4.581 | 653,308 | +3,231 | 0.33% | 2,992,856 |
| 2007-08-09 | 2007-08-07 | 4.612 | 650,077 | -26,169 | 0.32% | 2,998,176 |
| 2007-08-08 | 2007-08-06 | 5.417 | 676,246 | +19,061 | 0.34% | 3,663,101 |
| 2007-08-07 | 2007-08-03 | 5.974 | 657,185 | -4,006 | 0.33% | 3,926,007 |
| 2007-08-06 | 2007-08-02 | 5.603 | 661,191 | -1,486 | 0.33% | 3,704,347 |
| 2007-08-03 | 2007-08-01 | 6.098 | 662,677 | +63,386 | 0.33% | 4,040,864 |
| 2007-08-02 | 2007-07-31 | 6.469 | 599,291 | +23,519 | 0.30% | 3,876,950 |
| 2007-08-01 | 2007-07-30 | 6.469 | 575,772 | -2,261 | 0.29% | 3,724,800 |
| 2007-07-31 | 2007-07-27 | 6.438 | 578,033 | -1,616 | 0.29% | 3,721,535 |
| 2007-07-30 | 2007-07-26 | 6.964 | 579,649 | +24,554 | 0.29% | 4,036,953 |
| 2007-07-27 | 2007-07-25 | 6.810 | 555,095 | +17,768 | 0.28% | 3,780,038 |
| 2007-07-26 | 2007-07-24 | 6.810 | 537,327 | -135,688 | 0.27% | 3,659,043 |
| 2007-07-25 | 2007-07-23 | 7.088 | 673,015 | -28,107 | 0.34% | 4,770,527 |
| 2007-07-24 | 2007-07-20 | 6.810 | 701,122 | -10,984 | 0.35% | 4,774,439 |
| 2007-07-23 | 2007-07-19 | 7.119 | 712,106 | +50,721 | 0.36% | 5,069,657 |
| 2007-07-20 | 2007-07-18 | 7.181 | 661,385 | +167,156 | 0.33% | 4,749,506 |
| 2007-07-19 | 2007-07-17 | 6.779 | 494,229 | -69,072 | 0.25% | 3,350,260 |
| 2007-07-18 | 2007-07-16 | 6.376 | 563,301 | +6,461 | 0.28% | 3,591,814 |
| 2007-07-17 | 2007-07-13 | 6.345 | 556,840 | -38,122 | 0.28% | 3,533,380 |
| 2007-07-16 | 2007-07-12 | 6.253 | 594,962 | +34,245 | 0.30% | 3,720,032 |
| 2007-07-13 | 2007-07-11 | 6.160 | 560,717 | +29,076 | 0.28% | 3,453,846 |
| 2007-07-12 | 2007-07-10 | 6.686 | 531,641 | -63,321 | 0.27% | 3,554,498 |
| 2007-07-11 | 2007-07-09 | 5.850 | 594,962 | -117,920 | 0.30% | 3,480,624 |
| 2007-07-10 | 2007-07-06 | 5.726 | 712,882 | +1,616 | 0.36% | 4,082,211 |
| 2007-07-09 | 2007-07-05 | 5.819 | 711,266 | -19,449 | 0.36% | 4,139,006 |
| 2007-07-06 | 2007-07-04 | 5.757 | 730,715 | -77,213 | 0.37% | 4,206,947 |
| 2007-07-05 | 2007-07-03 | 4.860 | 807,928 | -2,262 | 0.40% | 3,926,254 |
| 2007-07-04 | 2007-06-29 | 4.643 | 810,190 | +41,676 | 0.40% | 3,761,701 |
| 2007-07-03 | 2007-06-28 | 5.076 | 768,514 | -92,074 | 0.38% | 3,901,232 |
| 2007-06-29 | 2007-06-27 | 5.448 | 860,588 | +89,425 | 0.44% | 4,688,286 |
| 2007-06-28 | 2007-06-26 | 5.757 | 771,163 | -19,384 | 0.39% | 4,439,819 |
| 2007-06-27 | 2007-06-25 | 5.757 | 790,547 | +43,614 | 0.40% | 4,551,418 |
| 2007-06-26 | 2007-06-22 | 5.881 | 746,933 | 0.38% | 4,392,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy