History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 13,183,200 | +0 | 0.63% | 14,501,520 |
| 2025-10-13 | 2025-10-09 | 1.190 | 13,183,200 | +0 | 0.63% | 15,688,008 |
| 2025-10-10 | 2025-10-08 | 1.210 | 13,183,200 | -156,000 | 0.63% | 15,951,672 |
| 2025-10-09 | 2025-10-06 | 1.210 | 13,339,200 | +24,000 | 0.64% | 16,140,432 |
| 2025-10-06 | 2025-10-02 | 1.270 | 13,315,200 | +120,000 | 0.64% | 16,910,304 |
| 2025-10-03 | 2025-09-30 | 1.290 | 13,195,200 | +60,000 | 0.63% | 17,021,808 |
| 2025-09-26 | 2025-09-24 | 1.380 | 13,135,200 | +24,000 | 0.63% | 18,126,576 |
| 2025-09-25 | 2025-09-23 | 1.410 | 13,111,200 | +60,000 | 0.63% | 18,486,792 |
| 2025-09-24 | 2025-09-22 | 1.390 | 13,051,200 | +210,000 | 0.62% | 18,141,168 |
| 2025-09-23 | 2025-09-19 | 1.450 | 12,841,200 | +120,000 | 0.61% | 18,619,740 |
| 2025-09-22 | 2025-09-18 | 1.390 | 12,721,200 | +6,000 | 0.61% | 17,682,468 |
| 2025-09-19 | 2025-09-17 | 1.360 | 12,715,200 | +60,000 | 0.61% | 17,292,672 |
| 2025-09-16 | 2025-09-12 | 1.400 | 12,655,200 | -396,000 | 0.61% | 17,717,280 |
| 2025-09-15 | 2025-09-11 | 1.460 | 13,051,200 | -108,000 | 0.62% | 19,054,752 |
| 2025-09-08 | 2025-09-04 | 1.430 | 13,159,200 | -6,000 | 0.63% | 18,817,656 |
| 2025-09-03 | 2025-09-01 | 1.480 | 13,165,200 | -156,000 | 0.63% | 19,484,496 |
| 2025-08-29 | 2025-08-27 | 1.520 | 13,321,200 | +102,000 | 0.64% | 20,248,224 |
| 2025-08-27 | 2025-08-25 | 1.580 | 13,219,200 | -60,000 | 0.63% | 20,886,336 |
| 2025-08-26 | 2025-08-22 | 1.660 | 13,279,200 | -60,000 | 0.63% | 22,043,472 |
| 2025-08-25 | 2025-08-21 | 1.580 | 13,339,200 | +42,000 | 0.64% | 21,075,936 |
| 2025-08-22 | 2025-08-20 | 1.400 | 13,297,200 | -240,000 | 0.64% | 18,616,080 |
| 2025-08-21 | 2025-08-19 | 1.300 | 13,537,200 | -120,000 | 0.65% | 17,598,360 |
| 2025-08-20 | 2025-08-18 | 1.310 | 13,657,200 | +120,000 | 0.65% | 17,890,932 |
| 2025-08-19 | 2025-08-15 | 1.300 | 13,537,200 | -186,000 | 0.65% | 17,598,360 |
| 2025-08-18 | 2025-08-14 | 1.250 | 13,723,200 | -372,000 | 0.66% | 17,154,000 |
| 2025-08-15 | 2025-08-13 | 1.280 | 14,095,200 | +42,000 | 0.67% | 18,041,856 |
| 2025-08-13 | 2025-08-11 | 1.370 | 14,053,200 | +12,000 | 0.67% | 19,252,884 |
| 2025-08-08 | 2025-08-06 | 1.450 | 14,041,200 | -30,000 | 0.67% | 20,359,740 |
| 2025-08-07 | 2025-08-05 | 1.440 | 14,071,200 | -6,000 | 0.67% | 20,262,528 |
| 2025-08-06 | 2025-08-04 | 1.380 | 14,077,200 | +72,000 | 0.67% | 19,426,536 |
| 2025-08-05 | 2025-08-01 | 1.520 | 14,005,200 | +12,000 | 0.67% | 21,287,904 |
| 2025-08-01 | 2025-07-30 | 1.570 | 13,993,200 | -144,000 | 0.67% | 21,969,324 |
| 2025-07-31 | 2025-07-29 | 1.570 | 14,137,200 | -6,000 | 0.68% | 22,195,404 |
| 2025-07-30 | 2025-07-28 | 1.600 | 14,143,200 | -12,000 | 0.68% | 22,629,120 |
| 2025-07-29 | 2025-07-25 | 1.590 | 14,155,200 | +96,000 | 0.68% | 22,506,768 |
| 2025-07-25 | 2025-07-23 | 1.560 | 14,059,200 | +12,000 | 0.67% | 21,932,352 |
| 2025-07-23 | 2025-07-21 | 1.650 | 14,047,200 | +6,000 | 0.67% | 23,177,880 |
| 2025-07-18 | 2025-07-16 | 1.650 | 14,041,200 | +12,000 | 0.67% | 23,167,980 |
| 2025-07-15 | 2025-07-11 | 1.480 | 14,029,200 | -18,000 | 0.67% | 20,763,216 |
| 2025-07-14 | 2025-07-10 | 1.510 | 14,047,200 | +6,000 | 0.67% | 21,211,272 |
| 2025-07-11 | 2025-07-09 | 1.620 | 14,041,200 | +6,000 | 0.67% | 22,746,744 |
| 2025-07-10 | 2025-07-08 | 1.580 | 14,035,200 | +18,000 | 0.67% | 22,175,616 |
| 2025-07-07 | 2025-07-03 | 1.400 | 14,017,200 | +6,000 | 0.67% | 19,624,080 |
| 2025-07-04 | 2025-07-02 | 1.390 | 14,011,200 | +6,000 | 0.67% | 19,475,568 |
| 2025-07-02 | 2025-06-27 | 1.430 | 14,005,200 | +24,000 | 0.67% | 20,027,436 |
| 2025-06-30 | 2025-06-26 | 1.430 | 13,981,200 | +6,000 | 0.67% | 19,993,116 |
| 2025-06-27 | 2025-06-25 | 1.580 | 13,975,200 | +6,000 | 0.67% | 22,080,816 |
| 2025-06-26 | 2025-06-24 | 1.620 | 13,969,200 | +6,000 | 0.67% | 22,630,104 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,963,200 | +12,000 | 0.67% | 21,503,328 |
| 2025-06-06 | 2025-06-04 | 1.730 | 13,951,200 | +108,000 | 0.67% | 24,135,576 |
| 2025-06-05 | 2025-06-03 | 1.860 | 13,843,200 | -102,000 | 0.66% | 25,748,352 |
| 2025-05-30 | 2025-05-28 | 1.570 | 13,945,200 | +6,000 | 0.67% | 21,893,964 |
| 2025-05-28 | 2025-05-26 | 1.640 | 13,939,200 | -12,000 | 0.67% | 22,860,288 |
| 2025-05-27 | 2025-05-23 | 1.550 | 13,951,200 | +30,000 | 0.67% | 21,624,360 |
| 2025-05-26 | 2025-05-22 | 1.670 | 13,921,200 | +246,000 | 0.67% | 23,248,404 |
| 2025-05-23 | 2025-05-21 | 1.450 | 13,675,200 | -12,000 | 0.65% | 19,829,040 |
| 2025-05-22 | 2025-05-20 | 1.440 | 13,687,200 | -180,000 | 0.65% | 19,709,568 |
| 2025-05-20 | 2025-05-16 | 1.340 | 13,867,200 | -42,000 | 0.66% | 18,582,048 |
| 2025-05-16 | 2025-05-14 | 1.300 | 13,909,200 | +282,000 | 0.67% | 18,081,960 |
| 2025-05-15 | 2025-05-13 | 1.370 | 13,627,200 | -18,000 | 0.65% | 18,669,264 |
| 2025-05-06 | 2025-04-30 | 1.040 | 13,645,200 | -318,000 | 0.65% | 14,191,008 |
| 2025-05-02 | 2025-04-29 | 0.990 | 13,963,200 | -90,000 | 0.67% | 13,823,568 |
| 2025-04-29 | 2025-04-25 | 0.920 | 14,053,200 | +6,000 | 0.67% | 12,928,944 |
| 2025-04-28 | 2025-04-24 | 1.020 | 14,047,200 | +6,000 | 0.67% | 14,328,144 |
| 2025-04-24 | 2025-04-22 | 0.850 | 14,041,200 | -42,000 | 0.67% | 11,935,020 |
| 2025-04-16 | 2025-04-14 | 0.700 | 14,083,200 | +6,000 | 0.67% | 9,858,240 |
| 2025-04-14 | 2025-04-10 | 0.730 | 14,077,200 | +12,000 | 0.67% | 10,276,356 |
| 2025-04-11 | 2025-04-09 | 0.730 | 14,065,200 | +36,000 | 0.67% | 10,267,596 |
| 2025-04-01 | 2025-03-28 | 0.890 | 14,029,200 | +6,000 | 0.67% | 12,485,988 |
| 2025-03-28 | 2025-03-26 | 0.880 | 14,023,200 | +6,000 | 0.67% | 12,340,416 |
| 2025-03-21 | 2025-03-19 | 0.920 | 14,017,200 | -150,000 | 0.67% | 12,895,824 |
| 2025-03-20 | 2025-03-18 | 0.930 | 14,167,200 | +6,000 | 0.68% | 13,175,496 |
| 2025-03-19 | 2025-03-17 | 0.970 | 14,161,200 | -234,000 | 0.68% | 13,736,364 |
| 2025-03-14 | 2025-03-12 | 1.070 | 14,395,200 | -636,000 | 0.69% | 15,402,864 |
| 2025-03-13 | 2025-03-11 | 1.230 | 15,031,200 | +12,000 | 0.72% | 18,488,376 |
| 2025-03-12 | 2025-03-10 | 1.170 | 15,019,200 | +144,000 | 0.72% | 17,572,464 |
| 2025-03-11 | 2025-03-07 | 1.120 | 14,875,200 | +150,000 | 0.71% | 16,660,224 |
| 2025-03-10 | 2025-03-06 | 1.190 | 14,725,200 | +6,000 | 0.70% | 17,522,988 |
| 2025-03-07 | 2025-03-05 | 0.870 | 14,719,200 | +108,000 | 0.70% | 12,805,704 |
| 2025-03-05 | 2025-03-03 | 0.730 | 14,611,200 | +114,000 | 0.70% | 10,666,176 |
| 2025-02-27 | 2025-02-25 | 0.550 | 14,497,200 | +3,528,000 | 0.69% | 7,973,460 |
| 2025-02-26 | 2025-02-24 | 0.570 | 10,969,200 | +12,000 | 0.52% | 6,252,444 |
| 2025-02-24 | 2025-02-20 | 0.475 | 10,957,200 | +18,000 | 0.52% | 5,204,670 |
| 2025-02-21 | 2025-02-19 | 0.480 | 10,939,200 | +12,000 | 0.52% | 5,250,816 |
| 2025-02-10 | 2025-02-06 | 0.485 | 10,927,200 | +3,252,000 | 0.52% | 5,299,692 |
| 2025-02-06 | 2025-02-04 | 0.475 | 7,675,200 | -30,000 | 0.37% | 3,645,720 |
| 2025-02-05 | 2025-02-03 | 0.480 | 7,705,200 | +390,000 | 0.37% | 3,698,496 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,315,200 | +12,000 | 0.35% | 1,975,104 |
| 2024-12-09 | 2024-12-05 | 0.270 | 7,303,200 | +780,000 | 0.35% | 1,971,864 |
| 2024-12-06 | 2024-12-04 | 0.270 | 6,523,200 | +372,000 | 0.31% | 1,761,264 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,151,200 | +390,000 | 0.29% | 1,599,312 |
| 2024-12-03 | 2024-11-29 | 0.270 | 5,761,200 | +762,000 | 0.28% | 1,555,524 |
| 2024-12-02 | 2024-11-28 | 0.265 | 4,999,200 | +966,000 | 0.24% | 1,324,788 |
| 2024-11-29 | 2024-11-27 | 0.265 | 4,033,200 | +456,000 | 0.19% | 1,068,798 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,577,200 | +414,000 | 0.17% | 965,844 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,163,200 | +552,000 | 0.15% | 854,064 |
| 2024-11-26 | 2024-11-22 | 0.270 | 2,611,200 | +726,000 | 0.12% | 705,024 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,885,200 | +444,000 | 0.09% | 499,578 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,441,200 | +36,000 | 0.07% | 367,506 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,405,200 | -12,000 | 0.07% | 358,326 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,417,200 | +6,000 | 0.07% | 396,816 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,411,200 | +12,000 | 0.07% | 359,856 |
| 2024-11-01 | 2024-10-30 | 0.275 | 1,399,200 | -12,000 | 0.07% | 384,780 |
| 2024-10-28 | 2024-10-24 | 0.149 | 1,411,200 | +18,000 | 0.07% | 210,269 |
| 2024-10-14 | 2024-10-09 | 0.103 | 1,393,200 | -48,000 | 0.07% | 143,500 |
| 2024-10-02 | 2024-09-27 | 0.090 | 1,441,200 | +48,000 | 0.07% | 129,708 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,393,200 | -12,000 | 0.07% | 139,320 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,405,200 | -60,000 | 0.07% | 143,330 |
| 2024-08-01 | 2024-07-30 | 0.127 | 1,465,200 | +24,000 | 0.07% | 186,080 |
| 2024-07-12 | 2024-07-10 | 0.082 | 1,441,200 | +48,000 | 0.07% | 118,178 |
| 2023-10-04 | 2023-09-29 | 0.191 | 1,393,200 | -18,000 | 0.07% | 266,101 |
| 2023-09-25 | 2023-09-21 | 0.179 | 1,411,200 | +18,000 | 0.07% | 252,605 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,393,200 | +15,200 | 0.07% | 278,640 |
| 2023-08-16 | 2023-08-14 | 0.278 | 1,378,000 | +138,677 | 0.09% | 383,049 |
| 2023-06-27 | 2023-06-23 | 0.289 | 1,239,323 | -237,432 | 0.09% | 358,280 |
| 2023-06-23 | 2023-06-20 | 0.289 | 1,476,755 | -5,397 | 0.11% | 426,920 |
| 2023-06-20 | 2023-06-16 | 0.289 | 1,482,152 | -5,396 | 0.11% | 428,480 |
| 2022-03-03 | 2022-03-01 | 0.912 | 1,487,548 | +80,943 | 0.11% | 1,356,280 |
| 2022-01-11 | 2022-01-07 | 0.578 | 1,406,605 | -16,189 | 0.10% | 813,280 |
| 2021-12-16 | 2021-12-14 | 0.484 | 1,422,794 | -64,754 | 0.10% | 688,170 |
| 2021-11-01 | 2021-10-28 | 0.473 | 1,487,548 | +5,396 | 0.11% | 702,950 |
| 2021-10-12 | 2021-10-08 | 0.406 | 1,482,152 | +167,282 | 0.11% | 601,520 |
| 2021-07-14 | 2021-07-12 | 0.384 | 1,314,870 | +28,780 | 0.10% | 504,390 |
| 2021-06-07 | 2021-06-03 | 0.421 | 1,286,090 | +164,883 | 0.14% | 541,297 |
| 2021-05-06 | 2021-05-04 | 0.504 | 1,121,207 | +9,409 | 0.14% | 564,850 |
| 2020-12-11 | 2020-12-09 | 0.568 | 1,111,798 | +672,724 | 0.14% | 631,010 |
| 2020-09-02 | 2020-08-31 | 0.455 | 439,074 | -275,156 | 0.06% | 199,671 |
| 2019-11-19 | 2019-11-15 | 0.921 | 714,230 | -2,551 | 0.06% | 658,000 |
| 2018-11-29 | 2018-11-27 | 0.647 | 716,781 | -204,066 | 0.06% | 463,650 |
| 2018-11-28 | 2018-11-26 | 0.659 | 920,847 | +204,066 | 0.07% | 606,480 |
| 2018-07-12 | 2018-07-10 | 0.596 | 716,781 | -2,551 | 0.06% | 427,120 |
| 2018-06-29 | 2018-06-27 | 0.698 | 719,332 | +2,551 | 0.06% | 501,960 |
| 2018-01-17 | 2018-01-15 | 0.808 | 716,781 | -255,082 | 0.08% | 578,860 |
| 2018-01-16 | 2018-01-12 | 0.792 | 971,863 | -1,147,871 | 0.10% | 769,620 |
| 2018-01-15 | 2018-01-11 | 0.792 | 2,119,734 | +637,706 | 0.23% | 1,678,620 |
| 2018-01-12 | 2018-01-10 | 0.792 | 1,482,028 | -382,623 | 0.16% | 1,173,620 |
| 2018-01-11 | 2018-01-09 | 0.792 | 1,864,651 | +1,147,870 | 0.20% | 1,476,620 |
| 2017-11-27 | 2017-11-23 | 0.808 | 716,781 | -637,706 | 0.08% | 578,860 |
| 2017-11-24 | 2017-11-22 | 0.847 | 1,354,487 | +637,706 | 0.15% | 1,146,960 |
| 2017-10-30 | 2017-10-26 | 0.941 | 716,781 | -191,312 | 0.08% | 674,400 |
| 2017-10-27 | 2017-10-25 | 0.933 | 908,093 | -1,084,100 | 0.10% | 847,280 |
| 2017-10-26 | 2017-10-24 | 0.964 | 1,992,193 | +1,275,412 | 0.22% | 1,921,260 |
| 2017-10-13 | 2017-10-11 | 1.043 | 716,781 | -1,420,808 | 0.08% | 747,460 |
| 2017-10-12 | 2017-10-10 | 0.941 | 2,137,589 | +1,392,749 | 0.23% | 2,011,200 |
| 2017-10-04 | 2017-09-29 | 0.925 | 744,840 | -1,249,903 | 0.08% | 689,120 |
| 2017-10-03 | 2017-09-28 | 0.917 | 1,994,743 | +1,249,903 | 0.22% | 1,829,880 |
| 2017-09-28 | 2017-09-26 | 0.910 | 744,840 | +2,551 | 0.08% | 677,440 |
| 2017-09-20 | 2017-09-18 | 0.941 | 742,289 | -30,610 | 0.08% | 698,400 |
| 2017-09-13 | 2017-09-11 | 0.815 | 772,899 | -12,754 | 0.08% | 630,240 |
| 2017-08-17 | 2017-08-15 | 0.729 | 785,653 | -992,270 | 0.08% | 572,880 |
| 2017-08-16 | 2017-08-14 | 0.729 | 1,777,923 | +992,270 | 0.19% | 1,296,420 |
| 2017-08-11 | 2017-08-09 | 0.737 | 785,653 | +20,406 | 0.08% | 579,040 |
| 2017-08-01 | 2017-07-28 | 0.862 | 765,247 | -61,220 | 0.08% | 660,000 |
| 2017-07-27 | 2017-07-25 | 0.917 | 826,467 | -382,623 | 0.09% | 758,160 |
| 2017-07-26 | 2017-07-24 | 0.941 | 1,209,090 | +382,623 | 0.13% | 1,137,600 |
| 2017-07-11 | 2017-07-07 | 0.894 | 826,467 | -25,508 | 0.09% | 738,720 |
| 2017-05-19 | 2017-05-17 | 1.176 | 851,975 | -102,033 | 0.09% | 1,002,000 |
| 2017-05-18 | 2017-05-16 | 1.184 | 954,008 | +102,033 | 0.10% | 1,129,480 |
| 2017-05-17 | 2017-05-15 | 1.145 | 851,975 | -267,836 | 0.09% | 975,280 |
| 2017-05-08 | 2017-05-04 | 1.223 | 1,119,811 | +73,974 | 0.12% | 1,369,680 |
| 2017-04-27 | 2017-04-25 | 1.309 | 1,045,837 | -1,275,412 | 0.11% | 1,369,400 |
| 2017-04-26 | 2017-04-24 | 1.317 | 2,321,249 | +1,275,412 | 0.25% | 3,057,600 |
| 2017-04-20 | 2017-04-18 | 1.341 | 1,045,837 | +43,364 | 0.11% | 1,402,200 |
| 2017-03-30 | 2017-03-28 | 1.560 | 1,002,473 | -12,754 | 0.11% | 1,564,139 |
| 2017-03-29 | 2017-03-27 | 1.568 | 1,015,227 | -63,771 | 0.11% | 1,591,999 |
| 2017-03-24 | 2017-03-22 | 1.615 | 1,078,998 | +25,508 | 0.12% | 1,742,760 |
| 2017-03-22 | 2017-03-20 | 1.631 | 1,053,490 | +38,263 | 0.11% | 1,718,080 |
| 2017-03-17 | 2017-03-15 | 1.654 | 1,015,227 | -63,771 | 0.11% | 1,679,559 |
| 2017-03-10 | 2017-03-08 | 1.678 | 1,078,998 | +63,771 | 0.12% | 1,810,440 |
| 2017-03-07 | 2017-03-03 | 1.701 | 1,015,227 | -28,060 | 0.11% | 1,727,319 |
| 2017-03-02 | 2017-02-28 | 1.686 | 1,043,287 | +150,499 | 0.11% | 1,758,701 |
| 2017-03-01 | 2017-02-27 | 1.701 | 892,788 | -61,220 | 0.10% | 1,519,000 |
| 2017-02-28 | 2017-02-24 | 1.772 | 954,008 | -359,666 | 0.10% | 1,690,481 |
| 2017-02-27 | 2017-02-23 | 1.835 | 1,313,674 | -303,548 | 0.14% | 2,410,200 |
| 2017-02-24 | 2017-02-22 | 1.662 | 1,617,222 | -102,033 | 0.17% | 2,688,161 |
| 2017-02-22 | 2017-02-20 | 1.631 | 1,719,255 | +285,693 | 0.19% | 2,803,841 |
| 2017-02-21 | 2017-02-17 | 1.631 | 1,433,562 | -38,263 | 0.15% | 2,337,919 |
| 2017-02-20 | 2017-02-16 | 1.678 | 1,471,825 | -38,262 | 0.16% | 2,469,560 |
| 2017-02-17 | 2017-02-15 | 1.709 | 1,510,087 | +204,066 | 0.16% | 2,581,120 |
| 2017-02-16 | 2017-02-14 | 1.709 | 1,306,021 | -38,263 | 0.14% | 2,232,320 |
| 2017-02-15 | 2017-02-13 | 1.717 | 1,344,284 | -165,803 | 0.15% | 2,308,261 |
| 2017-02-14 | 2017-02-10 | 1.717 | 1,510,087 | +420,886 | 0.16% | 2,592,960 |
| 2017-02-13 | 2017-02-09 | 1.592 | 1,089,201 | +63,770 | 0.12% | 1,733,619 |
| 2017-02-09 | 2017-02-07 | 1.552 | 1,025,431 | -127,541 | 0.11% | 1,591,920 |
| 2017-02-08 | 2017-02-06 | 1.552 | 1,152,972 | -127,541 | 0.12% | 1,789,920 |
| 2017-02-07 | 2017-02-03 | 1.545 | 1,280,513 | +102,033 | 0.14% | 1,977,880 |
| 2017-02-06 | 2017-02-02 | 1.521 | 1,178,480 | +25,508 | 0.13% | 1,792,560 |
| 2017-02-03 | 2017-02-01 | 1.521 | 1,152,972 | +127,541 | 0.12% | 1,753,760 |
| 2016-12-16 | 2016-12-14 | 1.474 | 1,025,431 | +12,754 | 0.11% | 1,511,520 |
| 2016-12-15 | 2016-12-13 | 1.513 | 1,012,677 | +17,856 | 0.11% | 1,532,421 |
| 2016-12-08 | 2016-12-06 | 1.498 | 994,821 | -25,508 | 0.11% | 1,489,800 |
| 2016-12-07 | 2016-12-05 | 1.458 | 1,020,329 | +17,856 | 0.11% | 1,488,000 |
| 2016-11-18 | 2016-11-16 | 1.545 | 1,002,473 | +7,652 | 0.11% | 1,548,419 |
| 2016-11-17 | 2016-11-15 | 1.552 | 994,821 | +7,653 | 0.11% | 1,544,400 |
| 2016-11-07 | 2016-11-03 | 1.529 | 987,168 | +155,600 | 0.11% | 1,509,299 |
| 2016-10-27 | 2016-10-25 | 1.568 | 831,568 | +68,872 | 0.09% | 1,304,000 |
| 2016-10-17 | 2016-10-13 | 1.599 | 762,696 | -7,652 | 0.08% | 1,219,920 |
| 2016-09-06 | 2016-09-02 | 1.764 | 770,348 | -12,755 | 0.08% | 1,358,999 |
| 2016-09-01 | 2016-08-30 | 1.725 | 783,103 | +15,305 | 0.08% | 1,350,801 |
| 2016-08-25 | 2016-08-23 | 1.858 | 767,798 | +15,305 | 0.08% | 1,426,741 |
| 2016-05-19 | 2016-05-17 | 1.795 | 752,493 | -38,262 | 0.08% | 1,351,101 |
| 2016-05-05 | 2016-05-03 | 1.795 | 790,755 | +51,016 | 0.09% | 1,419,800 |
| 2016-04-27 | 2016-04-25 | 1.819 | 739,739 | +51,017 | 0.08% | 1,345,601 |
| 2016-04-15 | 2016-04-13 | 1.756 | 688,722 | +25,508 | 0.07% | 1,209,600 |
| 2016-04-14 | 2016-04-12 | 1.764 | 663,214 | -51,016 | 0.07% | 1,170,000 |
| 2016-04-13 | 2016-04-11 | 1.764 | 714,230 | -51,017 | 0.08% | 1,259,999 |
| 2016-03-24 | 2016-03-22 | 1.654 | 765,247 | -2,551 | 0.08% | 1,266,000 |
| 2016-03-15 | 2016-03-11 | 1.741 | 767,798 | -5,101 | 0.08% | 1,336,441 |
| 2016-03-10 | 2016-03-08 | 1.741 | 772,899 | -267,837 | 0.08% | 1,345,319 |
| 2016-03-09 | 2016-03-07 | 1.662 | 1,040,736 | -2,551 | 0.11% | 1,729,921 |
| 2016-02-25 | 2016-02-23 | 1.709 | 1,043,287 | -30,609 | 0.11% | 1,783,241 |
| 2016-02-11 | 2016-02-04 | 1.819 | 1,073,896 | -38,263 | 0.12% | 1,953,439 |
| 2016-02-04 | 2016-02-02 | 1.811 | 1,112,159 | -15,305 | 0.12% | 2,014,320 |
| 2016-01-28 | 2016-01-26 | 1.725 | 1,127,464 | +15,305 | 0.17% | 1,944,801 |
| 2016-01-27 | 2016-01-25 | 1.819 | 1,112,159 | -15,305 | 0.17% | 2,023,040 |
| 2016-01-26 | 2016-01-22 | 1.803 | 1,127,464 | +66,322 | 0.17% | 2,033,201 |
| 2016-01-14 | 2016-01-12 | 2.156 | 1,061,142 | +15,305 | 0.16% | 2,287,999 |
| 2016-01-13 | 2016-01-11 | 2.195 | 1,045,837 | -33,161 | 0.16% | 2,295,999 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,078,998 | -63,771 | 0.16% | 2,115,000 |
| 2016-01-06 | 2016-01-04 | 1.866 | 1,142,769 | -48,465 | 0.17% | 2,132,481 |
| 2016-01-05 | 2015-12-31 | 1.921 | 1,191,234 | -63,771 | 0.18% | 2,288,300 |
| 2015-12-23 | 2015-12-21 | 1.780 | 1,255,005 | -127,541 | 0.19% | 2,233,680 |
| 2015-12-15 | 2015-12-11 | 1.952 | 1,382,546 | -12,754 | 0.21% | 2,699,160 |
| 2015-12-14 | 2015-12-10 | 1.701 | 1,395,300 | -5,102 | 0.21% | 2,373,980 |
| 2015-08-12 | 2015-08-10 | 1.913 | 1,400,402 | -10,203 | 0.21% | 2,679,121 |
| 2015-08-10 | 2015-08-06 | 1.662 | 1,410,605 | -38,262 | 0.21% | 2,344,720 |
| 2015-08-05 | 2015-08-03 | 1.576 | 1,448,867 | +30,610 | 0.22% | 2,283,359 |
| 2015-07-31 | 2015-07-29 | 1.654 | 1,418,257 | -51,017 | 0.21% | 2,346,319 |
| 2015-07-29 | 2015-07-27 | 1.584 | 1,469,274 | -2,551 | 0.22% | 2,327,040 |
| 2015-07-27 | 2015-07-23 | 1.686 | 1,471,825 | -35,711 | 0.22% | 2,481,100 |
| 2015-07-24 | 2015-07-22 | 1.599 | 1,507,536 | -127,541 | 0.23% | 2,411,280 |
| 2015-07-23 | 2015-07-21 | 1.639 | 1,635,077 | +30,609 | 0.24% | 2,679,379 |
| 2015-07-22 | 2015-07-20 | 1.678 | 1,604,468 | +124,991 | 0.24% | 2,692,121 |
| 2015-07-21 | 2015-07-17 | 1.490 | 1,479,477 | +165,803 | 0.22% | 2,204,000 |
| 2015-07-16 | 2015-07-14 | 1.568 | 1,313,674 | +124,991 | 0.20% | 2,060,000 |
| 2015-07-15 | 2015-07-13 | 1.662 | 1,188,683 | +117,337 | 0.18% | 1,975,839 |
| 2015-07-14 | 2015-07-10 | 1.607 | 1,071,346 | -99,482 | 0.16% | 1,722,001 |
| 2015-07-13 | 2015-07-09 | 1.451 | 1,170,828 | +12,754 | 0.17% | 1,698,301 |
| 2015-07-09 | 2015-07-07 | 1.411 | 1,158,074 | -56,118 | 0.17% | 1,634,401 |
| 2015-07-07 | 2015-07-03 | 2.078 | 1,214,192 | -25,508 | 0.18% | 2,522,801 |
| 2015-06-29 | 2015-06-25 | 2.509 | 1,239,700 | -20,406 | 0.19% | 3,110,400 |
| 2015-06-24 | 2015-06-22 | 2.666 | 1,260,106 | -5,102 | 0.19% | 3,359,199 |
| 2015-06-18 | 2015-06-16 | 2.548 | 1,265,208 | +10,203 | 0.23% | 3,224,000 |
| 2015-06-17 | 2015-06-15 | 2.705 | 1,255,005 | +43,364 | 0.22% | 3,394,801 |
| 2015-06-12 | 2015-06-10 | 2.156 | 1,211,641 | -12,754 | 0.22% | 2,612,500 |
| 2015-06-04 | 2015-06-02 | 2.705 | 1,224,395 | +12,754 | 0.22% | 3,312,000 |
| 2015-06-03 | 2015-06-01 | 2.627 | 1,211,641 | +40,813 | 0.22% | 3,182,500 |
| 2015-06-01 | 2015-05-28 | 2.823 | 1,170,828 | -35,711 | 0.21% | 3,304,801 |
| 2015-05-29 | 2015-05-27 | 3.097 | 1,206,539 | +15,305 | 0.22% | 3,736,699 |
| 2015-05-28 | 2015-05-26 | 3.215 | 1,191,234 | +56,118 | 0.21% | 3,829,399 |
| 2015-05-27 | 2015-05-22 | 2.979 | 1,135,116 | +38,262 | 0.20% | 3,382,000 |
| 2015-05-26 | 2015-05-21 | 2.744 | 1,096,854 | -260,184 | 0.20% | 3,010,001 |
| 2015-05-22 | 2015-05-20 | 2.627 | 1,357,038 | -48,465 | 0.24% | 3,564,401 |
| 2015-05-21 | 2015-05-19 | 2.783 | 1,405,503 | +48,465 | 0.25% | 3,912,099 |
| 2015-05-20 | 2015-05-18 | 3.254 | 1,357,038 | +73,974 | 0.24% | 4,415,601 |
| 2015-05-19 | 2015-05-15 | 2.783 | 1,283,064 | +7,653 | 0.23% | 3,571,300 |
| 2015-05-18 | 2015-05-14 | 2.587 | 1,275,411 | +5,101 | 0.23% | 3,299,999 |
| 2015-05-15 | 2015-05-13 | 2.705 | 1,270,310 | +382,624 | 0.23% | 3,436,201 |
| 2015-05-14 | 2015-05-12 | 2.666 | 887,686 | -33,161 | 0.16% | 2,366,399 |
| 2015-05-12 | 2015-05-08 | 2.744 | 920,847 | -22,957 | 0.16% | 2,527,000 |
| 2015-05-11 | 2015-05-07 | 2.587 | 943,804 | -303,548 | 0.17% | 2,441,999 |
| 2015-05-06 | 2015-05-04 | 2.352 | 1,247,352 | +25,508 | 0.22% | 2,933,999 |
| 2015-05-05 | 2015-04-30 | 2.431 | 1,221,844 | +2,551 | 0.22% | 2,969,800 |
| 2015-05-04 | 2015-04-29 | 2.274 | 1,219,293 | -433,640 | 0.22% | 2,772,399 |
| 2015-04-30 | 2015-04-28 | 2.470 | 1,652,933 | -30,610 | 0.30% | 4,082,400 |
| 2015-04-23 | 2015-04-21 | 2.235 | 1,683,543 | +38,262 | 0.30% | 3,762,000 |
| 2015-04-22 | 2015-04-20 | 2.587 | 1,645,281 | -56,118 | 0.29% | 4,257,001 |
| 2015-04-21 | 2015-04-17 | 3.058 | 1,701,399 | -25,508 | 0.30% | 5,202,601 |
| 2015-04-20 | 2015-04-16 | 2.391 | 1,726,907 | -91,830 | 0.31% | 4,129,700 |
| 2015-04-16 | 2015-04-14 | 2.313 | 1,818,737 | +91,830 | 0.33% | 4,206,701 |
| 2015-04-15 | 2015-04-13 | 2.195 | 1,726,907 | -20,407 | 0.31% | 3,791,200 |
| 2015-04-14 | 2015-04-10 | 1.952 | 1,747,314 | +2,551 | 0.31% | 3,411,301 |
| 2015-04-09 | 2015-04-02 | 1.952 | 1,744,763 | -61,220 | 0.31% | 3,406,320 |
| 2015-03-25 | 2015-03-23 | 1.788 | 1,805,983 | +22,958 | 0.32% | 3,228,481 |
| 2015-03-24 | 2015-03-20 | 1.788 | 1,783,025 | -51,017 | 0.32% | 3,187,440 |
| 2015-03-20 | 2015-03-18 | 1.795 | 1,834,042 | -145,396 | 0.33% | 3,293,021 |
| 2015-03-17 | 2015-03-13 | 1.858 | 1,979,438 | +43,364 | 0.35% | 3,678,239 |
| 2015-02-24 | 2015-02-18 | 1.764 | 1,936,074 | -30,610 | 0.35% | 3,415,499 |
| 2015-02-12 | 2015-02-10 | 1.427 | 1,966,684 | +145,397 | 0.35% | 2,806,439 |
| 2015-02-11 | 2015-02-09 | 1.247 | 1,821,287 | -497,411 | 0.33% | 2,270,519 |
| 2015-01-20 | 2015-01-16 | 1.223 | 2,318,698 | +255,082 | 0.42% | 2,836,080 |
| 2015-01-19 | 2015-01-15 | 1.192 | 2,063,616 | +20,407 | 0.37% | 2,459,360 |
| 2015-01-08 | 2015-01-06 | 1.239 | 2,043,209 | +25,508 | 0.55% | 2,531,160 |
| 2015-01-05 | 2014-12-31 | 1.176 | 2,017,701 | -84,177 | 0.54% | 2,373,000 |
| 2014-12-19 | 2014-12-17 | 1.215 | 2,101,878 | +242,328 | 0.56% | 2,554,400 |
| 2014-12-16 | 2014-12-12 | 1.239 | 1,859,550 | -63,770 | 0.50% | 2,303,640 |
| 2014-12-03 | 2014-12-01 | 1.427 | 1,923,320 | -68,873 | 0.52% | 2,744,559 |
| 2014-12-02 | 2014-11-28 | 1.451 | 1,992,193 | -2,550 | 0.54% | 2,889,701 |
| 2014-11-28 | 2014-11-26 | 1.427 | 1,994,743 | -7,653 | 0.54% | 2,846,479 |
| 2014-11-27 | 2014-11-25 | 1.420 | 2,002,396 | -181,585 | 0.54% | 2,842,969 |
| 2014-11-26 | 2014-11-24 | 1.369 | 2,183,981 | +5,550 | 0.54% | 2,990,600 |
| 2014-11-19 | 2014-11-17 | 1.405 | 2,178,431 | +63,827 | 0.54% | 3,061,500 |
| 2014-11-18 | 2014-11-14 | 1.369 | 2,114,604 | +851,947 | 0.52% | 2,895,600 |
| 2014-11-14 | 2014-11-12 | 1.405 | 1,262,657 | +47,176 | 0.31% | 1,774,500 |
| 2014-11-12 | 2014-11-10 | 1.795 | 1,215,481 | +69,377 | 0.30% | 2,181,240 |
| 2014-11-04 | 2014-10-31 | 1.730 | 1,146,104 | -8,326 | 0.28% | 1,982,399 |
| 2014-10-30 | 2014-10-28 | 1.586 | 1,154,430 | +8,326 | 0.29% | 1,830,401 |
| 2014-10-24 | 2014-10-22 | 1.715 | 1,146,104 | -52,727 | 0.28% | 1,965,879 |
| 2014-10-23 | 2014-10-21 | 1.802 | 1,198,831 | -22,200 | 0.30% | 2,160,001 |
| 2014-10-22 | 2014-10-20 | 1.701 | 1,221,031 | +108,228 | 0.30% | 2,076,800 |
| 2014-10-21 | 2014-10-17 | 1.946 | 1,112,803 | +8,325 | 0.27% | 2,165,399 |
| 2014-10-20 | 2014-10-16 | 1.946 | 1,104,478 | +16,650 | 0.33% | 2,149,200 |
| 2014-10-17 | 2014-10-15 | 2.054 | 1,087,828 | +55,502 | 0.32% | 2,234,400 |
| 2014-10-16 | 2014-10-14 | 1.982 | 1,032,326 | +91,577 | 0.31% | 2,045,999 |
| 2014-10-15 | 2014-10-13 | 2.018 | 940,749 | -8,325 | 0.28% | 1,898,400 |
| 2014-10-14 | 2014-10-10 | 2.054 | 949,074 | +41,626 | 0.28% | 1,949,399 |
| 2014-10-10 | 2014-10-08 | 1.665 | 907,448 | +2,775 | 0.27% | 1,510,740 |
| 2014-10-09 | 2014-10-07 | 1.593 | 904,673 | +11,100 | 0.27% | 1,440,920 |
| 2014-10-07 | 2014-10-03 | 1.492 | 893,573 | -99,902 | 0.26% | 1,333,080 |
| 2014-10-06 | 2014-09-30 | 1.528 | 993,475 | +135,978 | 0.29% | 1,517,919 |
| 2014-09-29 | 2014-09-25 | 1.499 | 857,497 | +36,076 | 0.25% | 1,285,440 |
| 2014-09-26 | 2014-09-24 | 1.564 | 821,421 | -116,553 | 0.24% | 1,284,640 |
| 2014-09-25 | 2014-09-23 | 1.499 | 937,974 | -91,577 | 0.28% | 1,406,080 |
| 2014-09-24 | 2014-09-22 | 1.456 | 1,029,551 | +135,978 | 0.31% | 1,498,840 |
| 2014-09-23 | 2014-09-19 | 1.405 | 893,573 | +38,851 | 0.26% | 1,255,800 |
| 2014-09-22 | 2014-09-18 | 1.413 | 854,722 | -63,826 | 0.25% | 1,207,360 |
| 2014-09-19 | 2014-09-17 | 1.434 | 918,548 | +83,252 | 0.27% | 1,317,379 |
| 2014-09-17 | 2014-09-15 | 1.391 | 835,296 | +63,826 | 0.25% | 1,161,860 |
| 2014-09-15 | 2014-09-11 | 1.261 | 771,470 | +41,626 | 0.23% | 973,000 |
| 2014-09-05 | 2014-09-03 | 1.254 | 729,844 | -27,750 | 0.22% | 915,240 |
| 2014-09-04 | 2014-09-02 | 1.283 | 757,594 | +41,626 | 0.22% | 971,880 |
| 2014-09-03 | 2014-09-01 | 1.297 | 715,968 | +22,200 | 0.21% | 928,800 |
| 2014-09-02 | 2014-08-29 | 1.319 | 693,768 | +19,426 | 0.21% | 915,000 |
| 2014-08-27 | 2014-08-25 | 1.312 | 674,342 | +41,626 | 0.20% | 884,520 |
| 2014-08-21 | 2014-08-19 | 1.290 | 632,716 | +63,826 | 0.19% | 816,240 |
| 2014-08-20 | 2014-08-18 | 1.384 | 568,890 | -163,729 | 0.17% | 787,201 |
| 2014-08-19 | 2014-08-15 | 1.398 | 732,619 | +111,003 | 0.22% | 1,024,320 |
| 2014-08-13 | 2014-08-11 | 1.153 | 621,616 | +49,951 | 0.18% | 716,800 |
| 2014-08-12 | 2014-08-08 | 1.225 | 571,665 | -24,975 | 0.17% | 700,400 |
| 2014-08-06 | 2014-08-04 | 1.225 | 596,640 | +27,750 | 0.18% | 731,000 |
| 2014-08-05 | 2014-08-01 | 1.182 | 568,890 | -5,550 | 0.17% | 672,401 |
| 2014-08-04 | 2014-07-31 | 1.240 | 574,440 | +61,052 | 0.17% | 712,080 |
| 2014-07-31 | 2014-07-29 | 1.232 | 513,388 | +2,775 | 0.15% | 632,700 |
| 2014-07-29 | 2014-07-25 | 1.304 | 510,613 | +33,301 | 0.15% | 666,080 |
| 2014-07-28 | 2014-07-24 | 1.362 | 477,312 | -122,103 | 0.14% | 650,160 |
| 2014-07-25 | 2014-07-23 | 1.384 | 599,415 | +152,629 | 0.18% | 829,440 |
| 2014-07-24 | 2014-07-22 | 1.535 | 446,786 | +49,951 | 0.13% | 685,859 |
| 2014-07-23 | 2014-07-21 | 1.586 | 396,835 | +69,377 | 0.12% | 629,200 |
| 2014-07-18 | 2014-07-16 | 1.802 | 327,458 | +260,856 | 0.10% | 589,999 |
| 2014-07-16 | 2014-07-14 | 1.838 | 66,602 | -61,051 | 0.02% | 122,401 |
| 2014-07-15 | 2014-07-11 | 1.802 | 127,653 | -36,076 | 0.04% | 230,000 |
| 2014-07-14 | 2014-07-10 | 1.787 | 163,729 | -241,431 | 0.05% | 292,640 |
| 2014-07-11 | 2014-07-09 | 1.910 | 405,160 | -38,851 | 0.12% | 773,799 |
| 2014-07-10 | 2014-07-08 | 1.910 | 444,011 | -41,626 | 0.13% | 847,999 |
| 2014-07-09 | 2014-07-07 | 1.838 | 485,637 | -566,115 | 0.14% | 892,499 |
| 2014-07-08 | 2014-07-04 | 1.982 | 1,051,752 | +80,477 | 0.31% | 2,084,500 |
| 2014-07-04 | 2014-07-02 | 1.802 | 971,275 | -55,501 | 0.29% | 1,750,000 |
| 2014-07-03 | 2014-06-30 | 1.312 | 1,026,776 | +968,500 | 0.30% | 1,346,800 |
| 2014-07-02 | 2014-06-27 | 1.095 | 58,276 | -36,076 | 0.02% | 63,839 |
| 2014-06-27 | 2014-06-25 | 1.074 | 94,352 | +27,750 | 0.03% | 101,320 |
| 2014-06-26 | 2014-06-24 | 0.800 | 66,602 | +8,326 | 0.02% | 53,280 |
| 2014-03-04 | 2014-02-28 | 0.584 | 58,276 | -36,076 | 0.02% | 34,020 |
| 2013-01-28 | 2013-01-24 | 0.750 | 94,352 | -55,502 | 0.03% | 70,720 |
| 2013-01-21 | 2013-01-17 | 0.713 | 149,854 | +55,502 | 0.04% | 106,920 |
| 2011-08-24 | 2011-08-22 | 0.865 | 94,352 | +16,650 | 0.03% | 81,600 |
| 2011-05-13 | 2011-05-11 | 1.240 | 77,702 | -33,301 | 0.03% | 96,320 |
| 2011-04-20 | 2011-04-18 | 1.449 | 111,003 | +13,876 | 0.04% | 160,800 |
| 2010-12-01 | 2010-11-29 | 1.074 | 97,127 | -27,751 | 0.03% | 104,299 |
| 2010-11-17 | 2010-11-15 | 1.009 | 124,878 | +27,751 | 0.04% | 126,000 |
| 2010-10-22 | 2010-10-20 | 0.922 | 97,127 | -83,253 | 0.03% | 89,600 |
| 2010-10-21 | 2010-10-19 | 0.930 | 180,380 | +27,751 | 0.06% | 167,700 |
| 2010-09-16 | 2010-09-14 | 1.045 | 152,629 | +83,252 | 0.05% | 159,500 |
| 2010-05-14 | 2010-05-12 | 1.413 | 69,377 | +11,101 | 0.02% | 98,000 |
| 2010-05-10 | 2010-05-06 | 1.441 | 58,276 | +11,100 | 0.02% | 83,999 |
| 2010-05-03 | 2010-04-29 | 1.441 | 47,176 | +27,751 | 0.02% | 68,000 |
| 2010-04-30 | 2010-04-28 | 1.564 | 19,425 | +11,100 | 0.01% | 30,379 |
| 2010-03-25 | 2010-03-23 | 1.802 | 8,325 | +8,325 | 0.00% | 15,000 |
| 2010-01-19 | 2010-01-15 | 1.982 | 0 | -41,626 | ||
| 2009-11-05 | 2009-11-03 | 2.198 | 41,626 | -27,751 | 0.01% | 91,500 |
| 2009-11-04 | 2009-11-02 | 2.558 | 69,377 | -69,377 | 0.02% | 177,501 |
| 2009-11-03 | 2009-10-30 | 1.838 | 138,754 | -74,926 | 0.05% | 255,001 |
| 2009-10-22 | 2009-10-20 | 1.146 | 213,680 | -854,722 | 0.07% | 244,859 |
| 2009-10-08 | 2009-10-06 | 1.405 | 1,068,402 | +854,722 | 0.36% | 1,501,500 |
| 2009-09-11 | 2009-09-09 | 1.513 | 213,680 | -5,551 | 0.07% | 323,399 |
| 2009-09-08 | 2009-09-04 | 1.477 | 219,231 | +5,551 | 0.07% | 323,901 |
| 2009-08-14 | 2009-08-12 | 2.018 | 213,680 | -3,553 | 0.07% | 431,199 |
| 2009-07-31 | 2009-07-29 | 2.162 | 217,233 | -27,750 | 0.07% | 469,681 |
| 2009-07-22 | 2009-07-20 | 2.162 | 244,983 | +27,750 | 0.08% | 529,679 |
| 2009-06-15 | 2009-06-11 | 2.486 | 217,233 | -3,885 | 0.07% | 540,133 |
| 2009-06-12 | 2009-06-10 | 2.595 | 221,118 | +3,885 | 0.08% | 573,697 |
| 2009-06-11 | 2009-06-09 | 2.198 | 217,233 | -3,330 | 0.07% | 477,509 |
| 2009-06-10 | 2009-06-08 | 2.234 | 220,563 | +3,330 | 0.08% | 492,777 |
| 2009-06-08 | 2009-06-04 | 2.054 | 217,233 | +3,553 | 0.07% | 446,197 |
| 2009-06-05 | 2009-06-03 | 2.054 | 213,680 | +47,176 | 0.07% | 438,899 |
| 2009-05-29 | 2009-05-26 | 2.162 | 166,504 | +166,504 | 0.06% | 359,999 |
| 2009-05-27 | 2009-05-25 | 2.126 | 0 | -18,204 | ||
| 2009-05-26 | 2009-05-22 | 2.090 | 18,204 | -36,742 | 0.01% | 38,047 |
| 2009-05-22 | 2009-05-20 | 1.982 | 54,946 | +8,880 | 0.02% | 108,899 |
| 2009-05-21 | 2009-05-19 | 2.018 | 46,066 | +43,846 | 0.02% | 92,960 |
| 2009-04-22 | 2009-04-20 | 1.802 | 2,220 | -27,751 | 0.00% | 4,000 |
| 2009-04-17 | 2009-04-15 | 2.054 | 29,971 | +29,971 | 0.01% | 61,560 |
| 2007-06-26 | 2007-06-22 | 5.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy