History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.190 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.210 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.320 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.390 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.390 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.290 0 +0
2025-09-17 2025-09-15 1.300 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.460 0 +0
2025-09-12 2025-09-10 1.510 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.570 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.660 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.300 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.300 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.350 0 +0
2025-08-13 2025-08-11 1.370 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.470 0 +0
2025-08-08 2025-08-06 1.450 0 +0
2025-08-07 2025-08-05 1.440 0 +0
2025-08-06 2025-08-04 1.380 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.570 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.590 0 +0
2025-07-28 2025-07-24 1.570 0 +0
2025-07-25 2025-07-23 1.560 0 +0
2025-07-24 2025-07-22 1.610 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.670 0 +0
2025-07-21 2025-07-17 1.690 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.490 0 +0
2025-07-16 2025-07-14 1.540 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.620 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.430 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.620 0 +0
2025-06-25 2025-06-23 1.630 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.800 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.820 0 +0
2025-06-16 2025-06-12 1.760 0 +0
2025-06-13 2025-06-11 1.770 0 +0
2025-06-12 2025-06-10 1.710 0 +0
2025-06-11 2025-06-09 1.780 0 +0
2025-06-10 2025-06-06 1.840 0 +0
2025-06-09 2025-06-05 1.730 0 +0
2025-06-06 2025-06-04 1.730 0 +0
2025-06-05 2025-06-03 1.860 0 +0
2025-06-04 2025-06-02 1.690 0 +0
2025-06-03 2025-05-30 1.710 0 +0
2025-06-02 2025-05-29 1.610 0 +0
2025-05-30 2025-05-28 1.570 0 +0
2025-05-29 2025-05-27 1.640 0 +0
2025-05-28 2025-05-26 1.640 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.670 0 +0
2025-05-23 2025-05-21 1.450 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.340 0 +0
2025-05-20 2025-05-16 1.340 0 +0
2025-05-19 2025-05-15 1.240 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.370 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.150 0 +0
2025-05-12 2025-05-08 1.180 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.040 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.980 0 +0
2025-04-29 2025-04-25 0.920 0 +0
2025-04-28 2025-04-24 1.020 0 +0
2025-04-25 2025-04-23 0.860 0 +0
2025-04-24 2025-04-22 0.850 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.730 0 +0
2025-04-10 2025-04-08 0.710 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.910 0 +0
2025-04-03 2025-04-01 0.880 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.890 0 +0
2025-03-31 2025-03-27 0.900 0 +0
2025-03-28 2025-03-26 0.880 0 +0
2025-03-27 2025-03-25 0.870 0 +0
2025-03-26 2025-03-24 0.910 0 +0
2025-03-25 2025-03-21 0.890 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.970 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.980 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.170 0 +0
2025-03-11 2025-03-07 1.120 0 +0
2025-03-10 2025-03-06 1.190 0 +0
2025-03-07 2025-03-05 0.870 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.590 0 +0
2025-02-28 2025-02-26 0.590 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.480 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.485 0 +0
2025-02-07 2025-02-05 0.480 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.275 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.260 0 +0
2024-12-23 2024-12-19 0.260 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.250 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.275 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.245 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.169 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.147 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.125 0 +0
2024-10-18 2024-10-16 0.118 0 +0
2024-10-17 2024-10-15 0.110 0 +0
2024-10-16 2024-10-14 0.109 0 +0
2024-10-15 2024-10-10 0.109 0 +0
2024-10-14 2024-10-09 0.103 0 +0
2024-10-10 2024-10-08 0.138 0 +0
2024-10-09 2024-10-07 0.138 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.091 0 +0
2024-10-04 2024-10-02 0.092 0 +0
2024-10-03 2024-09-30 0.102 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.074 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.090 0 +0
2024-09-17 2024-09-13 0.090 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.096 0 +0
2024-09-12 2024-09-10 0.094 0 +0
2024-09-11 2024-09-09 0.092 0 +0
2024-09-10 2024-09-05 0.092 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.090 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.096 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.110 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.127 0 +0
2024-07-31 2024-07-29 0.098 0 +0
2024-07-30 2024-07-26 0.094 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.087 0 +0
2024-07-12 2024-07-10 0.082 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.087 0 +0
2024-07-08 2024-07-04 0.087 0 +0
2024-07-05 2024-07-03 0.083 0 +0
2024-07-04 2024-07-02 0.083 0 +0
2024-07-03 2024-06-28 0.083 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.081 0 +0
2024-06-27 2024-06-25 0.083 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.094 0 +0
2024-06-20 2024-06-18 0.095 0 +0
2024-06-19 2024-06-17 0.098 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.098 0 +0
2024-06-14 2024-06-12 0.098 0 +0
2024-06-13 2024-06-11 0.098 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.098 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.106 0 +0
2024-05-29 2024-05-27 0.106 0 +0
2024-05-28 2024-05-24 0.121 0 +0
2024-05-27 2024-05-23 0.121 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.126 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.136 0 +0
2024-05-17 2024-05-14 0.126 0 +0
2024-05-16 2024-05-13 0.139 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.141 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.141 0 +0
2024-04-29 2024-04-25 0.141 0 +0
2024-04-26 2024-04-24 0.141 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.141 0 +0
2024-04-23 2024-04-19 0.141 0 +0
2024-04-22 2024-04-18 0.141 0 +0
2024-04-19 2024-04-17 0.141 0 +0
2024-04-18 2024-04-16 0.137 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.142 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.144 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.148 0 +0
2024-04-02 2024-03-27 0.149 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.144 0 +0
2024-03-26 2024-03-22 0.144 0 +0
2024-03-25 2024-03-21 0.125 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.121 0 +0
2024-03-15 2024-03-13 0.123 0 +0
2024-03-14 2024-03-12 0.123 0 +0
2024-03-13 2024-03-11 0.124 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.132 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.139 0 +0
2024-03-04 2024-02-29 0.141 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.148 0 +0
2024-02-26 2024-02-22 0.148 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.148 0 +0
2024-02-21 2024-02-19 0.149 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.156 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.155 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.167 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.173 0 +0
2024-01-30 2024-01-26 0.173 0 +0
2024-01-29 2024-01-25 0.173 0 +0
2024-01-26 2024-01-24 0.173 0 +0
2024-01-25 2024-01-23 0.173 0 +0
2024-01-24 2024-01-22 0.126 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.124 0 +0
2024-01-19 2024-01-17 0.111 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.158 0 +0
2024-01-16 2024-01-12 0.160 0 +0
2024-01-15 2024-01-11 0.160 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.165 0 +0
2024-01-09 2024-01-05 0.174 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.214 0 +0
2023-12-29 2023-12-27 0.221 0 +0
2023-12-28 2023-12-22 0.209 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.227 0 +0
2023-12-19 2023-12-15 0.227 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.227 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.224 0 +0
2023-12-12 2023-12-08 0.224 0 +0
2023-12-11 2023-12-07 0.224 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.224 0 +0
2023-12-06 2023-12-04 0.214 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.242 0 +0
2023-11-29 2023-11-27 0.242 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.244 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.223 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.191 0 +0
2023-11-09 2023-11-07 0.199 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.194 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.199 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.232 0 +0
2023-10-26 2023-10-24 0.234 0 +0
2023-10-25 2023-10-20 0.234 0 +0
2023-10-24 2023-10-19 0.235 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.239 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.245 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.246 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.243 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.255 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.191 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.200 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.209 0 +0
2023-09-12 2023-09-07 0.209 0 +0
2023-09-11 2023-09-06 0.201 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.207 0 +0
2023-09-04 2023-08-30 0.203 0 +0
2023-08-31 2023-08-29 0.203 0 +0
2023-08-30 2023-08-28 0.221 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.231 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.289 0 +0
2023-08-14 2023-08-10 0.289 0 +0
2023-08-11 2023-08-09 0.289 0 +0
2023-08-10 2023-08-08 0.289 0 +0
2023-08-09 2023-08-07 0.284 0 +0
2023-08-08 2023-08-04 0.284 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.284 0 +0
2023-08-02 2023-07-31 0.284 0 +0
2023-08-01 2023-07-28 0.284 0 +0
2023-07-31 2023-07-27 0.284 0 +0
2023-07-28 2023-07-26 0.284 0 +0
2023-07-27 2023-07-25 0.295 0 +0
2023-07-26 2023-07-24 0.289 0 +0
2023-07-25 2023-07-21 0.289 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.284 0 +0
2023-07-20 2023-07-18 0.284 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.289 0 +0
2023-07-12 2023-07-10 0.289 0 +0
2023-07-11 2023-07-07 0.289 0 +0
2023-07-10 2023-07-06 0.289 0 +0
2023-07-07 2023-07-05 0.277 0 +0
2023-07-06 2023-07-04 0.277 0 +0
2023-07-05 2023-07-03 0.284 0 +0
2023-07-04 2023-06-30 0.295 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.295 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.289 0 +0
2023-06-27 2023-06-23 0.289 0 +0
2023-06-26 2023-06-21 0.289 0 +0
2023-06-23 2023-06-20 0.289 0 +0
2023-06-21 2023-06-19 0.289 0 +0
2023-06-20 2023-06-16 0.289 0 +0
2023-06-19 2023-06-15 0.289 0 +0
2023-06-16 2023-06-14 0.289 0 +0
2023-06-15 2023-06-13 0.289 0 +0
2023-06-14 2023-06-12 0.295 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.289 0 +0
2023-06-06 2023-06-02 0.289 0 +0
2023-06-05 2023-06-01 0.289 0 +0
2023-06-02 2023-05-31 0.289 0 +0
2023-06-01 2023-05-30 0.289 0 +0
2023-05-31 2023-05-29 0.289 0 +0
2023-05-30 2023-05-25 0.289 0 +0
2023-05-29 2023-05-24 0.289 0 +0
2023-05-25 2023-05-23 0.289 0 +0
2023-05-24 2023-05-22 0.295 0 +0
2023-05-23 2023-05-19 0.289 0 +0
2023-05-22 2023-05-18 0.289 0 +0
2023-05-19 2023-05-17 0.289 0 +0
2023-05-18 2023-05-16 0.289 0 +0
2023-05-17 2023-05-15 0.289 0 +0
2023-05-16 2023-05-12 0.289 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.289 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.289 0 +0
2023-05-05 2023-05-03 0.289 0 +0
2023-05-04 2023-05-02 0.295 0 +0
2023-05-03 2023-04-28 0.306 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.306 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.306 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.306 0 +0
2023-04-12 2023-04-06 0.345 0 +0
2023-04-11 2023-04-04 0.339 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.339 0 +0
2023-04-03 2023-03-30 0.289 0 +0
2023-03-31 2023-03-29 0.265 0 +0
2023-03-30 2023-03-28 0.260 0 +0
2023-03-29 2023-03-27 0.238 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.278 0 +0
2023-03-24 2023-03-22 0.278 0 +0
2023-03-23 2023-03-21 0.278 0 +0
2023-03-22 2023-03-20 0.278 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.356 0 +0
2023-03-17 2023-03-15 0.350 0 +0
2023-03-16 2023-03-14 0.322 0 +0
2023-03-15 2023-03-13 0.322 0 +0
2023-03-14 2023-03-10 0.334 0 +0
2023-03-13 2023-03-09 0.334 0 +0
2023-03-10 2023-03-08 0.334 0 +0
2023-03-09 2023-03-07 0.334 0 +0
2023-03-08 2023-03-06 0.356 0 +0
2023-03-07 2023-03-03 0.372 0 +0
2023-03-06 2023-03-02 0.372 0 +0
2023-03-03 2023-03-01 0.361 0 +0
2023-03-02 2023-02-28 0.384 0 +0
2023-03-01 2023-02-27 0.389 0 +0
2023-02-28 2023-02-24 0.395 0 +0
2023-02-27 2023-02-23 0.395 0 +0
2023-02-24 2023-02-22 0.395 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.384 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.395 0 +0
2023-02-17 2023-02-15 0.389 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.395 0 +0
2023-02-13 2023-02-09 0.389 0 +0
2023-02-10 2023-02-08 0.389 0 +0
2023-02-09 2023-02-07 0.389 0 +0
2023-02-08 2023-02-06 0.389 0 +0
2023-02-07 2023-02-03 0.389 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.406 0 +0
2023-01-31 2023-01-27 0.389 0 +0
2023-01-30 2023-01-26 0.439 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.389 0 +0
2023-01-19 2023-01-17 0.389 0 +0
2023-01-18 2023-01-16 0.384 0 +0
2023-01-17 2023-01-13 0.423 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.423 0 +0
2023-01-12 2023-01-10 0.389 0 +0
2023-01-11 2023-01-09 0.439 0 +0
2023-01-10 2023-01-06 0.473 0 +0
2023-01-09 2023-01-05 0.489 0 +0
2023-01-06 2023-01-04 0.489 0 +0
2023-01-05 2023-01-03 0.495 0 +0
2023-01-04 2022-12-30 0.489 0 +0
2023-01-03 2022-12-29 0.506 0 +0
2022-12-30 2022-12-28 0.517 0 +0
2022-12-29 2022-12-23 0.528 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.489 0 +0
2022-12-21 2022-12-19 0.506 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.511 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.523 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.506 0 +0
2022-12-08 2022-12-06 0.489 0 +0
2022-12-07 2022-12-05 0.478 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.534 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.534 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.539 0 +0
2022-11-25 2022-11-23 0.539 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.612 0 +0
2022-11-17 2022-11-15 0.612 0 +0
2022-11-16 2022-11-14 0.612 0 +0
2022-11-15 2022-11-11 0.645 0 +0
2022-11-14 2022-11-10 0.634 0 +0
2022-11-11 2022-11-09 0.645 0 +0
2022-11-10 2022-11-08 0.634 0 +0
2022-11-09 2022-11-07 0.656 0 +0
2022-11-08 2022-11-04 0.656 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.634 0 +0
2022-11-01 2022-10-28 0.656 0 +0
2022-10-31 2022-10-27 0.656 0 +0
2022-10-28 2022-10-26 0.656 0 +0
2022-10-27 2022-10-25 0.634 0 +0
2022-10-26 2022-10-24 0.689 0 +0
2022-10-25 2022-10-21 0.678 0 +0
2022-10-24 2022-10-20 0.689 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.689 0 +0
2022-10-19 2022-10-17 0.689 0 +0
2022-10-18 2022-10-14 0.678 0 +0
2022-10-17 2022-10-13 0.723 0 +0
2022-10-14 2022-10-12 0.689 0 +0
2022-10-13 2022-10-11 0.723 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.778 0 +0
2022-10-10 2022-10-06 0.778 0 +0
2022-10-07 2022-10-05 0.734 0 +0
2022-10-06 2022-10-03 0.634 0 +0
2022-10-05 2022-09-30 0.700 0 +0
2022-10-03 2022-09-29 0.667 0 +0
2022-09-30 2022-09-28 0.634 0 +0
2022-09-29 2022-09-27 0.645 0 +0
2022-09-28 2022-09-26 0.656 0 +0
2022-09-27 2022-09-23 0.667 0 +0
2022-09-26 2022-09-22 0.667 0 +0
2022-09-23 2022-09-21 0.667 0 +0
2022-09-22 2022-09-20 0.667 0 +0
2022-09-21 2022-09-19 0.667 0 +0
2022-09-20 2022-09-16 0.667 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.678 0 +0
2022-09-14 2022-09-09 0.689 0 +0
2022-09-13 2022-09-08 0.678 0 +0
2022-09-09 2022-09-07 0.678 0 +0
2022-09-08 2022-09-06 0.678 0 +0
2022-09-07 2022-09-05 0.667 0 +0
2022-09-06 2022-09-02 0.689 0 +0
2022-09-05 2022-09-01 0.689 0 +0
2022-09-02 2022-08-31 0.689 0 +0
2022-09-01 2022-08-30 0.689 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.689 0 +0
2022-08-29 2022-08-25 0.723 0 +0
2022-08-26 2022-08-24 0.723 0 +0
2022-08-25 2022-08-23 0.723 0 +0
2022-08-24 2022-08-22 0.723 0 +0
2022-08-23 2022-08-19 0.723 0 +0
2022-08-22 2022-08-18 0.723 0 +0
2022-08-19 2022-08-17 0.723 0 +0
2022-08-18 2022-08-16 0.734 0 +0
2022-08-17 2022-08-15 0.734 0 +0
2022-08-16 2022-08-12 0.723 0 +0
2022-08-15 2022-08-11 0.723 0 +0
2022-08-12 2022-08-10 0.734 0 +0
2022-08-11 2022-08-09 0.745 0 +0
2022-08-10 2022-08-08 0.745 0 +0
2022-08-09 2022-08-05 0.756 0 +0
2022-08-08 2022-08-04 0.756 0 +0
2022-08-05 2022-08-03 0.745 0 +0
2022-08-04 2022-08-02 0.756 0 +0
2022-08-03 2022-08-01 0.745 0 +0
2022-08-02 2022-07-29 0.756 0 +0
2022-08-01 2022-07-28 0.778 0 +0
2022-07-29 2022-07-27 0.778 0 +0
2022-07-28 2022-07-26 0.778 0 +0
2022-07-27 2022-07-25 0.767 0 +0
2022-07-26 2022-07-22 0.778 0 +0
2022-07-25 2022-07-21 0.778 0 +0
2022-07-22 2022-07-20 0.778 0 +0
2022-07-21 2022-07-19 0.778 0 +0
2022-07-20 2022-07-18 0.778 0 +0
2022-07-19 2022-07-15 0.778 0 +0
2022-07-18 2022-07-14 0.789 0 +0
2022-07-15 2022-07-13 0.778 0 +0
2022-07-14 2022-07-12 0.778 0 +0
2022-07-13 2022-07-11 0.778 0 +0
2022-07-12 2022-07-08 0.778 0 +0
2022-07-11 2022-07-07 0.778 0 +0
2022-07-08 2022-07-06 0.778 0 +0
2022-07-07 2022-07-05 0.778 0 +0
2022-07-06 2022-07-04 0.778 0 +0
2022-07-05 2022-06-30 0.778 0 +0
2022-07-04 2022-06-29 0.778 0 +0
2022-06-30 2022-06-28 0.778 0 +0
2022-06-29 2022-06-27 0.778 0 +0
2022-06-28 2022-06-24 0.778 0 +0
2022-06-27 2022-06-23 0.778 0 +0
2022-06-24 2022-06-22 0.789 0 +0
2022-06-23 2022-06-21 0.789 0 +0
2022-06-22 2022-06-20 0.778 0 +0
2022-06-21 2022-06-17 0.801 0 +0
2022-06-20 2022-06-16 0.812 0 +0
2022-06-17 2022-06-15 0.812 0 +0
2022-06-16 2022-06-14 0.812 0 +0
2022-06-15 2022-06-13 0.812 0 +0
2022-06-14 2022-06-10 0.812 0 +0
2022-06-13 2022-06-09 0.801 0 +0
2022-06-10 2022-06-08 0.812 0 +0
2022-06-09 2022-06-07 0.823 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.834 0 +0
2022-06-06 2022-06-01 0.845 0 +0
2022-06-02 2022-05-31 0.856 0 +0
2022-06-01 2022-05-30 0.856 0 +0
2022-05-31 2022-05-27 0.845 0 +0
2022-05-30 2022-05-26 0.845 0 +0
2022-05-27 2022-05-25 0.834 0 +0
2022-05-26 2022-05-24 0.801 0 +0
2022-05-25 2022-05-23 0.801 0 +0
2022-05-24 2022-05-20 0.801 0 +0
2022-05-23 2022-05-19 0.801 0 +0
2022-05-20 2022-05-18 0.801 0 +0
2022-05-19 2022-05-17 0.801 0 +0
2022-05-18 2022-05-16 0.801 0 +0
2022-05-17 2022-05-13 0.801 0 +0
2022-05-16 2022-05-12 0.801 0 +0
2022-05-13 2022-05-11 0.801 0 +0
2022-05-12 2022-05-10 0.801 0 +0
2022-05-11 2022-05-06 0.801 0 +0
2022-05-10 2022-05-05 0.823 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.823 0 +0
2022-05-04 2022-04-29 0.856 0 +0
2022-05-03 2022-04-28 0.890 0 +0
2022-04-29 2022-04-27 0.823 0 +0
2022-04-28 2022-04-26 0.834 0 +0
2022-04-27 2022-04-25 0.812 0 +0
2022-04-26 2022-04-22 0.867 0 +0
2022-04-25 2022-04-21 0.867 0 +0
2022-04-22 2022-04-20 0.878 0 +0
2022-04-21 2022-04-19 0.867 0 +0
2022-04-20 2022-04-14 0.867 0 +0
2022-04-19 2022-04-13 0.845 0 +0
2022-04-14 2022-04-12 0.867 0 +0
2022-04-13 2022-04-11 0.878 0 +0
2022-04-12 2022-04-08 0.934 0 +0
2022-04-11 2022-04-07 0.901 0 +0
2022-04-08 2022-04-06 0.912 0 +0
2022-04-07 2022-04-04 0.934 0 +0
2022-04-06 2022-04-01 0.956 0 +0
2022-04-04 2022-03-31 0.901 0 +0
2022-04-01 2022-03-30 0.901 0 +0
2022-03-31 2022-03-29 0.890 0 +0
2022-03-30 2022-03-28 0.878 0 +0
2022-03-29 2022-03-25 0.867 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.878 0 +0
2022-03-24 2022-03-22 0.867 0 +0
2022-03-23 2022-03-21 0.845 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.867 0 +0
2022-03-18 2022-03-16 0.845 0 +0
2022-03-17 2022-03-15 0.812 0 +0
2022-03-16 2022-03-14 0.856 0 +0
2022-03-15 2022-03-11 0.867 0 +0
2022-03-14 2022-03-10 0.834 0 +0
2022-03-11 2022-03-09 0.878 0 +0
2022-03-10 2022-03-08 0.890 0 +0
2022-03-09 2022-03-07 0.890 0 +0
2022-03-08 2022-03-04 0.901 0 +0
2022-03-07 2022-03-03 0.912 0 +0
2022-03-04 2022-03-02 0.912 0 +0
2022-03-03 2022-03-01 0.912 0 +0
2022-03-02 2022-02-28 0.912 0 +0
2022-03-01 2022-02-25 0.901 0 +0
2022-02-28 2022-02-24 0.845 0 +0
2022-02-25 2022-02-23 0.823 0 +0
2022-02-24 2022-02-22 0.812 0 +0
2022-02-23 2022-02-21 0.823 0 +0
2022-02-22 2022-02-18 0.789 0 +0
2022-02-21 2022-02-17 0.745 0 +0
2022-02-18 2022-02-16 0.734 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.689 0 +0
2022-02-15 2022-02-11 0.689 0 +0
2022-02-14 2022-02-10 0.689 0 +0
2022-02-11 2022-02-09 0.656 0 +0
2022-02-10 2022-02-08 0.645 0 +0
2022-02-09 2022-02-07 0.600 0 +0
2022-02-08 2022-02-04 0.589 0 +0
2022-02-07 2022-01-31 0.578 0 +0
2022-02-04 2022-01-27 0.567 0 +0
2022-01-28 2022-01-26 0.567 0 +0
2022-01-27 2022-01-25 0.550 0 +0
2022-01-26 2022-01-24 0.550 0 +0
2022-01-25 2022-01-21 0.567 0 +0
2022-01-24 2022-01-20 0.556 0 +0
2022-01-21 2022-01-19 0.556 0 +0
2022-01-20 2022-01-18 0.545 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.556 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.556 0 +0
2022-01-13 2022-01-11 0.556 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.578 0 +0
2022-01-10 2022-01-06 0.556 0 +0
2022-01-07 2022-01-05 0.556 0 +0
2022-01-06 2022-01-04 0.567 0 +0
2022-01-05 2022-01-03 0.523 0 +0
2022-01-04 2021-12-31 0.528 0 +0
2022-01-03 2021-12-29 0.511 0 +0
2021-12-30 2021-12-28 0.506 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.489 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.484 0 +0
2021-12-16 2021-12-14 0.484 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.495 0 +0
2021-12-10 2021-12-08 0.489 0 +0
2021-12-09 2021-12-07 0.484 0 +0
2021-12-08 2021-12-06 0.484 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.478 0 +0
2021-12-03 2021-12-01 0.478 0 +0
2021-12-02 2021-11-30 0.473 0 +0
2021-12-01 2021-11-29 0.489 0 +0
2021-11-30 2021-11-26 0.489 0 +0
2021-11-29 2021-11-25 0.489 0 +0
2021-11-26 2021-11-24 0.489 0 +0
2021-11-25 2021-11-23 0.484 0 +0
2021-11-24 2021-11-22 0.478 0 +0
2021-11-23 2021-11-19 0.478 0 +0
2021-11-22 2021-11-18 0.489 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.489 0 +0
2021-11-17 2021-11-15 0.484 0 +0
2021-11-16 2021-11-12 0.484 0 +0
2021-11-15 2021-11-11 0.461 0 +0
2021-11-12 2021-11-10 0.456 0 +0
2021-11-11 2021-11-09 0.461 0 +0
2021-11-10 2021-11-08 0.445 0 +0
2021-11-09 2021-11-05 0.445 0 +0
2021-11-08 2021-11-04 0.445 0 +0
2021-11-05 2021-11-03 0.434 0 +0
2021-11-04 2021-11-02 0.434 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.473 0 +0
2021-10-29 2021-10-27 0.489 0 +0
2021-10-28 2021-10-26 0.489 0 +0
2021-10-27 2021-10-25 0.484 0 +0
2021-10-26 2021-10-22 0.478 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.456 0 +0
2021-10-21 2021-10-19 0.461 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.445 0 +0
2021-10-15 2021-10-11 0.445 0 +0
2021-10-12 2021-10-08 0.406 0 +0
2021-10-11 2021-10-07 0.389 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.389 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.378 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.378 0 +0
2021-09-23 2021-09-20 0.378 0 +0
2021-09-21 2021-09-17 0.378 0 +0
2021-09-20 2021-09-16 0.378 0 +0
2021-09-17 2021-09-15 0.378 0 +0
2021-09-16 2021-09-14 0.384 0 +0
2021-09-15 2021-09-13 0.378 0 +0
2021-09-14 2021-09-10 0.384 0 +0
2021-09-13 2021-09-09 0.378 0 +0
2021-09-10 2021-09-08 0.378 0 +0
2021-09-09 2021-09-07 0.378 0 +0
2021-09-08 2021-09-06 0.378 0 +0
2021-09-07 2021-09-03 0.378 0 +0
2021-09-06 2021-09-02 0.378 0 +0
2021-09-03 2021-09-01 0.378 0 +0
2021-09-02 2021-08-31 0.378 0 +0
2021-09-01 2021-08-30 0.378 0 +0
2021-08-31 2021-08-27 0.372 0 +0
2021-08-30 2021-08-26 0.378 0 +0
2021-08-27 2021-08-25 0.378 0 +0
2021-08-26 2021-08-24 0.378 0 +0
2021-08-25 2021-08-23 0.372 0 +0
2021-08-24 2021-08-20 0.372 0 +0
2021-08-23 2021-08-19 0.378 0 +0
2021-08-20 2021-08-18 0.378 0 +0
2021-08-19 2021-08-17 0.378 0 +0
2021-08-18 2021-08-16 0.378 0 +0
2021-08-17 2021-08-13 0.378 0 +0
2021-08-16 2021-08-12 0.378 0 +0
2021-08-13 2021-08-11 0.378 0 +0
2021-08-12 2021-08-10 0.389 0 +0
2021-08-11 2021-08-09 0.384 0 +0
2021-08-10 2021-08-06 0.384 0 +0
2021-08-09 2021-08-05 0.389 0 +0
2021-08-06 2021-08-04 0.389 0 +0
2021-08-05 2021-08-03 0.389 0 +0
2021-08-04 2021-08-02 0.378 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.378 0 +0
2021-07-29 2021-07-27 0.389 0 +0
2021-07-28 2021-07-26 0.389 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.395 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.395 0 +0
2021-07-20 2021-07-16 0.378 0 +0
2021-07-19 2021-07-15 0.384 0 +0
2021-07-16 2021-07-14 0.389 0 +0
2021-07-15 2021-07-13 0.389 0 +0
2021-07-14 2021-07-12 0.384 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.328 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.261 0 +0
2021-07-05 2021-06-30 0.249 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.289 0 +0
2021-06-29 2021-06-25 0.264 0 +0
2021-06-28 2021-06-24 0.255 0 +0
2021-06-25 2021-06-23 0.261 0 +0
2021-06-24 2021-06-22 0.306 0 +0
2021-06-23 2021-06-21 0.339 0 +0
2021-06-22 2021-06-18 0.406 0 +0
2021-06-21 2021-06-17 0.411 0 +0
2021-06-18 2021-06-16 0.411 0 +0
2021-06-17 2021-06-15 0.411 0 +0
2021-06-16 2021-06-11 0.417 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.350 0 +0
2021-06-10 2021-06-08 0.311 0 +0
2021-06-09 2021-06-07 0.328 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.421 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.395 0 +0
2021-06-02 2021-05-31 0.402 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.395 0 +0
2021-05-27 2021-05-25 0.389 0 +0
2021-05-26 2021-05-24 0.389 0 +0
2021-05-25 2021-05-21 0.389 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.389 0 +0
2021-05-20 2021-05-17 0.383 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.383 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.466 0 +0
2021-05-12 2021-05-10 0.478 0 +0
2021-05-11 2021-05-07 0.478 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.497 0 +0
2021-05-06 2021-05-04 0.504 0 +0
2021-05-05 2021-05-03 0.453 0 +0
2021-05-04 2021-04-30 0.453 0 +0
2021-05-03 2021-04-29 0.459 0 +0
2021-04-30 2021-04-28 0.459 0 +0
2021-04-29 2021-04-27 0.459 0 +0
2021-04-28 2021-04-26 0.459 0 +0
2021-04-27 2021-04-23 0.459 0 +0
2021-04-26 2021-04-22 0.446 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.453 0 +0
2021-04-20 2021-04-16 0.446 0 +0
2021-04-19 2021-04-15 0.453 0 +0
2021-04-16 2021-04-14 0.472 0 +0
2021-04-15 2021-04-13 0.453 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.453 0 +0
2021-04-12 2021-04-08 0.453 0 +0
2021-04-09 2021-04-07 0.472 0 +0
2021-04-08 2021-04-01 0.466 0 +0
2021-04-07 2021-03-31 0.466 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.472 0 +0
2021-03-29 2021-03-25 0.472 0 +0
2021-03-26 2021-03-24 0.472 0 +0
2021-03-25 2021-03-23 0.472 0 +0
2021-03-24 2021-03-22 0.472 0 +0
2021-03-23 2021-03-19 0.472 0 +0
2021-03-22 2021-03-18 0.485 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.478 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.453 0 +0
2021-03-15 2021-03-11 0.446 0 +0
2021-03-12 2021-03-10 0.446 0 +0
2021-03-11 2021-03-09 0.453 0 +0
2021-03-10 2021-03-08 0.446 0 +0
2021-03-09 2021-03-05 0.472 0 +0
2021-03-08 2021-03-04 0.472 0 +0
2021-03-05 2021-03-03 0.472 0 +0
2021-03-04 2021-03-02 0.472 0 +0
2021-03-03 2021-03-01 0.472 0 +0
2021-03-02 2021-02-26 0.472 0 +0
2021-03-01 2021-02-25 0.472 0 +0
2021-02-26 2021-02-24 0.485 0 +0
2021-02-25 2021-02-23 0.491 0 +0
2021-02-24 2021-02-22 0.497 0 +0
2021-02-23 2021-02-19 0.497 0 +0
2021-02-22 2021-02-18 0.497 0 +0
2021-02-19 2021-02-17 0.504 0 +0
2021-02-18 2021-02-16 0.504 0 +0
2021-02-17 2021-02-11 0.472 0 +0
2021-02-16 2021-02-09 0.485 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.472 0 +0
2021-02-08 2021-02-04 0.478 0 +0
2021-02-05 2021-02-03 0.466 0 +0
2021-02-04 2021-02-02 0.478 0 +0
2021-02-03 2021-02-01 0.485 0 +0
2021-02-02 2021-01-29 0.485 0 +0
2021-02-01 2021-01-28 0.459 0 +0
2021-01-29 2021-01-27 0.459 0 +0
2021-01-28 2021-01-26 0.504 0 +0
2021-01-27 2021-01-25 0.472 0 +0
2021-01-26 2021-01-22 0.472 0 +0
2021-01-25 2021-01-21 0.459 0 +0
2021-01-22 2021-01-20 0.459 0 +0
2021-01-21 2021-01-19 0.466 0 +0
2021-01-20 2021-01-18 0.478 0 +0
2021-01-19 2021-01-15 0.510 0 +0
2021-01-18 2021-01-14 0.497 0 +0
2021-01-15 2021-01-13 0.510 0 +0
2021-01-14 2021-01-12 0.523 0 +0
2021-01-13 2021-01-11 0.523 0 +0
2021-01-12 2021-01-08 0.523 0 +0
2021-01-11 2021-01-07 0.542 0 +0
2021-01-08 2021-01-06 0.555 0 +0
2021-01-07 2021-01-05 0.555 0 +0
2021-01-06 2021-01-04 0.606 0 +0
2021-01-05 2020-12-31 0.523 0 +0
2021-01-04 2020-12-29 0.491 0 +0
2020-12-30 2020-12-28 0.504 0 +0
2020-12-29 2020-12-24 0.529 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.561 0 +0
2020-12-22 2020-12-18 0.561 0 +0
2020-12-21 2020-12-17 0.612 0 +0
2020-12-18 2020-12-16 0.561 0 +0
2020-12-17 2020-12-15 0.561 0 +0
2020-12-16 2020-12-14 0.568 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.568 0 +0
2020-12-11 2020-12-09 0.568 0 +0
2020-12-10 2020-12-08 0.561 0 +0
2020-12-09 2020-12-07 0.561 0 +0
2020-12-08 2020-12-04 0.561 0 +0
2020-12-07 2020-12-03 0.587 0 +0
2020-12-04 2020-12-02 0.587 0 +0
2020-12-03 2020-12-01 0.587 0 +0
2020-12-02 2020-11-30 0.587 0 +0
2020-12-01 2020-11-27 0.548 0 +0
2020-11-30 2020-11-26 0.548 0 +0
2020-11-27 2020-11-25 0.548 0 +0
2020-11-26 2020-11-24 0.548 0 +0
2020-11-25 2020-11-23 0.548 0 +0
2020-11-24 2020-11-20 0.599 0 +0
2020-11-23 2020-11-19 0.599 0 +0
2020-11-20 2020-11-18 0.599 0 +0
2020-11-19 2020-11-17 0.606 0 +0
2020-11-18 2020-11-16 0.580 0 +0
2020-11-17 2020-11-13 0.542 0 +0
2020-11-16 2020-11-12 0.542 0 +0
2020-11-13 2020-11-11 0.542 0 +0
2020-11-12 2020-11-10 0.555 0 +0
2020-11-11 2020-11-09 0.523 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.523 0 +0
2020-11-05 2020-11-03 0.529 0 +0
2020-11-04 2020-11-02 0.517 0 +0
2020-11-03 2020-10-30 0.523 0 +0
2020-11-02 2020-10-29 0.529 0 +0
2020-10-30 2020-10-28 0.536 0 +0
2020-10-29 2020-10-27 0.536 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.561 0 +0
2020-10-23 2020-10-21 0.574 0 +0
2020-10-22 2020-10-20 0.587 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.574 0 +0
2020-10-19 2020-10-15 0.568 0 +0
2020-10-16 2020-10-14 0.587 0 +0
2020-10-15 2020-10-12 0.606 0 +0
2020-10-14 2020-10-09 0.612 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.587 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.548 0 +0
2020-10-06 2020-09-30 0.568 0 +0
2020-10-05 2020-09-29 0.580 0 +0
2020-09-30 2020-09-28 0.638 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.631 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.638 0 +0
2020-09-23 2020-09-21 0.574 0 +0
2020-09-22 2020-09-18 0.574 0 +0
2020-09-21 2020-09-17 0.574 0 +0
2020-09-18 2020-09-16 0.574 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.689 0 +0
2020-09-15 2020-09-11 0.701 0 +0
2020-09-14 2020-09-10 0.631 0 +0
2020-09-11 2020-09-09 0.727 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.752 0 +0
2020-09-08 2020-09-04 0.752 0 +0
2020-09-07 2020-09-03 0.752 0 +0
2020-09-04 2020-09-02 0.740 0 +0
2020-09-03 2020-09-01 0.451 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.451 0 +0
2020-08-31 2020-08-27 0.451 0 +0
2020-08-28 2020-08-26 0.459 0 +0
2020-08-27 2020-08-25 0.455 0 +0
2020-08-26 2020-08-24 0.455 0 +0
2020-08-25 2020-08-21 0.455 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.455 0 +0
2020-08-20 2020-08-18 0.455 0 +0
2020-08-19 2020-08-17 0.455 0 +0
2020-08-18 2020-08-14 0.451 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.455 0 +0
2020-08-12 2020-08-10 0.459 0 +0
2020-08-11 2020-08-07 0.455 0 +0
2020-08-10 2020-08-06 0.455 0 +0
2020-08-07 2020-08-05 0.459 0 +0
2020-08-06 2020-08-04 0.455 0 +0
2020-08-05 2020-08-03 0.455 0 +0
2020-08-04 2020-07-31 0.451 0 +0
2020-08-03 2020-07-30 0.431 0 +0
2020-07-31 2020-07-29 0.431 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.396 0 +0
2020-07-28 2020-07-24 0.404 0 +0
2020-07-27 2020-07-23 0.372 0 +0
2020-07-24 2020-07-22 0.372 0 +0
2020-07-23 2020-07-21 0.388 0 +0
2020-07-22 2020-07-20 0.388 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.361 0 +0
2020-07-17 2020-07-15 0.361 0 +0
2020-07-16 2020-07-14 0.388 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.412 0 +0
2020-07-13 2020-07-09 0.443 0 +0
2020-07-10 2020-07-08 0.423 0 +0
2020-07-09 2020-07-07 0.423 0 +0
2020-07-08 2020-07-06 0.419 0 +0
2020-07-07 2020-07-03 0.404 0 +0
2020-07-06 2020-07-02 0.423 0 +0
2020-07-03 2020-06-30 0.423 0 +0
2020-07-02 2020-06-29 0.431 0 +0
2020-06-30 2020-06-26 0.431 0 +0
2020-06-29 2020-06-24 0.431 0 +0
2020-06-26 2020-06-23 0.431 0 +0
2020-06-24 2020-06-22 0.431 0 +0
2020-06-23 2020-06-19 0.439 0 +0
2020-06-22 2020-06-18 0.431 0 +0
2020-06-19 2020-06-17 0.431 0 +0
2020-06-18 2020-06-16 0.431 0 +0
2020-06-17 2020-06-15 0.435 0 +0
2020-06-16 2020-06-12 0.423 0 +0
2020-06-15 2020-06-11 0.467 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.506 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.506 0 +0
2020-06-08 2020-06-04 0.514 0 +0
2020-06-05 2020-06-03 0.514 0 +0
2020-06-04 2020-06-02 0.490 0 +0
2020-06-03 2020-06-01 0.490 0 +0
2020-06-02 2020-05-29 0.490 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.490 0 +0
2020-05-28 2020-05-26 0.529 0 +0
2020-05-27 2020-05-25 0.549 0 +0
2020-05-26 2020-05-22 0.549 0 +0
2020-05-25 2020-05-21 0.557 0 +0
2020-05-22 2020-05-20 0.627 0 +0
2020-05-21 2020-05-19 0.627 0 +0
2020-05-20 2020-05-18 0.639 0 +0
2020-05-19 2020-05-15 0.659 0 +0
2020-05-18 2020-05-14 0.663 0 +0
2020-05-15 2020-05-13 0.663 0 +0
2020-05-14 2020-05-12 0.663 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.666 0 +0
2020-05-07 2020-05-05 0.666 0 +0
2020-05-06 2020-05-04 0.663 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.608 0 +0
2020-04-27 2020-04-23 0.588 0 +0
2020-04-24 2020-04-22 0.588 0 +0
2020-04-23 2020-04-21 0.588 0 +0
2020-04-22 2020-04-20 0.588 0 +0
2020-04-21 2020-04-17 0.588 0 +0
2020-04-20 2020-04-16 0.588 0 +0
2020-04-17 2020-04-15 0.588 0 +0
2020-04-16 2020-04-14 0.588 0 +0
2020-04-15 2020-04-09 0.588 0 +0
2020-04-14 2020-04-08 0.592 0 +0
2020-04-09 2020-04-07 0.592 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.588 0 +0
2020-04-02 2020-03-31 0.588 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.615 0 +0
2020-03-30 2020-03-26 0.623 0 +0
2020-03-27 2020-03-25 0.623 0 +0
2020-03-26 2020-03-24 0.612 0 +0
2020-03-25 2020-03-23 0.612 0 +0
2020-03-24 2020-03-20 0.619 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.619 0 +0
2020-03-19 2020-03-17 0.623 0 +0
2020-03-18 2020-03-16 0.619 0 +0
2020-03-17 2020-03-13 0.639 0 +0
2020-03-16 2020-03-12 0.651 0 +0
2020-03-13 2020-03-11 0.694 0 +0
2020-03-12 2020-03-10 0.682 0 +0
2020-03-11 2020-03-09 0.682 0 +0
2020-03-10 2020-03-06 0.690 0 +0
2020-03-09 2020-03-05 0.694 0 +0
2020-03-06 2020-03-04 0.694 0 +0
2020-03-05 2020-03-03 0.694 0 +0
2020-03-04 2020-03-02 0.698 0 +0
2020-03-03 2020-02-28 0.698 0 +0
2020-03-02 2020-02-27 0.706 0 +0
2020-02-28 2020-02-26 0.694 0 +0
2020-02-27 2020-02-25 0.698 0 +0
2020-02-26 2020-02-24 0.698 0 +0
2020-02-25 2020-02-21 0.702 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.698 0 +0
2020-02-20 2020-02-18 0.702 0 +0
2020-02-19 2020-02-17 0.706 0 +0
2020-02-18 2020-02-14 0.702 0 +0
2020-02-17 2020-02-13 0.702 0 +0
2020-02-14 2020-02-12 0.706 0 +0
2020-02-13 2020-02-11 0.678 0 +0
2020-02-12 2020-02-10 0.678 0 +0
2020-02-11 2020-02-07 0.678 0 +0
2020-02-10 2020-02-06 0.627 0 +0
2020-02-07 2020-02-05 0.627 0 +0
2020-02-06 2020-02-04 0.627 0 +0
2020-02-05 2020-02-03 0.627 0 +0
2020-02-04 2020-01-31 0.647 0 +0
2020-02-03 2020-01-30 0.647 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.666 0 +0
2020-01-29 2020-01-22 0.682 0 +0
2020-01-23 2020-01-21 0.678 0 +0
2020-01-22 2020-01-20 0.678 0 +0
2020-01-21 2020-01-17 0.682 0 +0
2020-01-20 2020-01-16 0.682 0 +0
2020-01-17 2020-01-15 0.682 0 +0
2020-01-16 2020-01-14 0.682 0 +0
2020-01-15 2020-01-13 0.686 0 +0
2020-01-14 2020-01-10 0.702 0 +0
2020-01-13 2020-01-09 0.698 0 +0
2020-01-10 2020-01-08 0.702 0 +0
2020-01-09 2020-01-07 0.702 0 +0
2020-01-08 2020-01-06 0.702 0 +0
2020-01-07 2020-01-03 0.706 0 +0
2020-01-06 2020-01-02 0.706 0 +0
2020-01-03 2019-12-31 0.713 0 +0
2020-01-02 2019-12-27 0.721 0 +0
2019-12-30 2019-12-24 0.749 0 +0
2019-12-27 2019-12-20 0.749 0 +0
2019-12-23 2019-12-19 0.753 0 +0
2019-12-20 2019-12-18 0.764 0 +0
2019-12-19 2019-12-17 0.761 0 +0
2019-12-18 2019-12-16 0.761 0 +0
2019-12-17 2019-12-13 0.761 0 +0
2019-12-16 2019-12-12 0.761 0 +0
2019-12-13 2019-12-11 0.768 0 +0
2019-12-12 2019-12-10 0.772 0 +0
2019-12-11 2019-12-09 0.772 0 +0
2019-12-10 2019-12-06 0.772 0 +0
2019-12-09 2019-12-05 0.772 0 +0
2019-12-06 2019-12-04 0.776 0 +0
2019-12-05 2019-12-03 0.776 0 +0
2019-12-04 2019-12-02 0.776 0 +0
2019-12-03 2019-11-29 0.776 0 +0
2019-12-02 2019-11-28 0.776 0 +0
2019-11-29 2019-11-27 0.776 0 +0
2019-11-28 2019-11-26 0.776 0 +0
2019-11-27 2019-11-25 0.780 0 +0
2019-11-26 2019-11-22 0.788 0 +0
2019-11-25 2019-11-21 0.792 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.906 0 +0
2019-11-19 2019-11-15 0.921 0 +0
2019-11-18 2019-11-14 0.910 0 +0
2019-11-15 2019-11-13 0.929 0 +0
2019-11-14 2019-11-12 0.917 0 +0
2019-11-13 2019-11-11 0.913 0 +0
2019-11-12 2019-11-08 0.902 0 +0
2019-11-11 2019-11-07 0.862 0 +0
2019-11-08 2019-11-06 0.894 0 +0
2019-11-07 2019-11-05 0.870 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 0.776 0 +0
2019-11-01 2019-10-30 0.757 0 +0
2019-10-31 2019-10-29 0.776 0 -3,060,987
2018-10-15 2018-10-11 0.659 3,060,987 +3,060,987 0.24% 2,016,000
2018-08-16 2018-08-14 0.808 0 -25,508
2018-08-08 2018-08-06 0.525 25,508 -5,102 0.00% 13,400
2018-05-21 2018-05-17 0.612 30,610 -5,102 0.00% 18,720
2018-01-02 2017-12-28 0.792 35,712 -63,770 0.00% 28,280
2017-12-19 2017-12-15 0.823 99,482 -25,508 0.01% 81,900
2017-12-15 2017-12-13 0.831 124,990 +124,990 0.01% 103,880
2015-07-29 2015-07-27 1.584 0 -306,099
2015-07-28 2015-07-24 1.725 306,099 -132,643 0.05% 528,000
2015-07-24 2015-07-22 1.599 438,742 -51,016 0.07% 701,761
2015-07-21 2015-07-17 1.490 489,758 -1,605,819 0.07% 729,600
2015-07-20 2015-07-16 1.505 2,095,577 +1,605,819 0.31% 3,154,675
2015-07-14 2015-07-10 1.607 489,758 -1,020,566 0.07% 787,200
2015-07-13 2015-07-09 1.451 1,510,324 +957,306 0.23% 2,190,744
2015-07-10 2015-07-08 0.980 553,018 +484,401 0.08% 542,000
2015-07-09 2015-07-07 1.411 68,617 -832,028 0.01% 96,840
2015-07-08 2015-07-06 1.647 900,645 +900,645 0.13% 1,482,937
2015-07-06 2015-07-02 2.235 0 -1,202,509
2015-07-03 2015-06-30 2.156 1,202,509 +1,202,509 0.18% 2,592,810
2015-07-02 2015-06-29 2.235 0 -224,185
2015-06-30 2015-06-26 2.391 224,185 -162,105 0.03% 536,113
2015-06-29 2015-06-25 2.509 386,290 -361,082 0.06% 969,199
2015-06-26 2015-06-24 2.666 747,372 -926,969 0.11% 1,992,349
2015-06-25 2015-06-23 2.666 1,674,341 -9,109,271 0.25% 4,463,469
2015-06-24 2015-06-22 2.666 10,783,612 -145,397 1.61% 28,747,023
2015-06-18 2015-06-16 2.548 10,929,009 +366,938 1.96% 27,849,273
2015-06-17 2015-06-15 2.705 10,562,071 -756,528 1.89% 28,570,503
2015-06-15 2015-06-11 2.117 11,318,599 +389,131 2.03% 23,961,067
2015-06-12 2015-06-10 2.156 10,929,468 -179,795 1.96% 23,565,759
2015-06-10 2015-06-08 2.509 11,109,263 +352,093 1.99% 27,873,078
2015-06-09 2015-06-05 2.431 10,757,170 -725,965 1.93% 26,146,252
2015-06-08 2015-06-04 2.509 11,483,135 +410,779 2.06% 28,811,121
2015-06-05 2015-06-03 2.509 11,072,356 -144,377 1.98% 27,780,479
2015-06-03 2015-06-01 2.627 11,216,733 +646,997 2.01% 29,461,910
2015-06-02 2015-05-29 2.666 10,569,736 +853,014 1.89% 28,176,871
2015-06-01 2015-05-28 2.823 9,716,722 -422,050 1.74% 27,426,601
2015-05-29 2015-05-27 3.097 10,138,772 +354,091 1.82% 31,400,182
2015-05-28 2015-05-26 3.215 9,784,681 +503,767 1.75% 31,454,315
2015-05-27 2015-05-22 2.979 9,280,914 -865,193 1.66% 27,651,841
2015-05-22 2015-05-20 2.627 10,146,107 +694,288 1.82% 26,649,800
2015-05-21 2015-05-19 2.783 9,451,819 +9,451,819 1.69% 26,308,341
2015-05-18 2015-05-14 2.587 0 -9,458,833
2015-05-15 2015-05-13 2.705 9,458,833 -570,574 1.69% 25,586,234
2015-05-14 2015-05-12 2.666 10,029,407 +508,716 1.80% 26,736,459
2015-05-08 2015-05-06 2.431 9,520,691 -763,087 1.71% 23,140,880
2015-05-06 2015-05-04 2.352 10,283,778 +449,208 1.84% 24,189,320
2015-04-28 2015-04-24 2.313 9,834,570 -150,739 1.76% 22,747,156
2015-04-27 2015-04-23 2.235 9,985,309 +449,951 1.79% 22,312,903
2015-04-24 2015-04-22 2.235 9,535,358 -703,198 1.71% 21,307,455
2015-04-23 2015-04-21 2.235 10,238,556 +426,816 1.83% 22,878,802
2015-04-09 2015-04-02 1.952 9,811,740 -303,446 1.76% 19,155,570
2015-04-08 2015-04-01 1.803 10,115,186 +518,991 1.81% 18,241,117
2015-04-02 2015-03-31 1.811 9,596,195 -30,610 1.72% 17,380,440
2015-04-01 2015-03-30 1.725 9,626,805 -5,102 1.72% 16,605,600
2015-03-25 2015-03-23 1.788 9,631,907 -25,508 1.73% 17,218,560
2015-03-23 2015-03-19 1.733 9,657,415 -51,292 1.73% 16,734,120
2015-03-10 2015-03-06 1.850 9,708,707 -300,997 1.74% 17,964,830
2015-03-09 2015-03-05 1.795 10,009,704 -5,102 1.79% 17,972,415
2015-03-06 2015-03-04 1.843 10,014,806 +9,393,426 1.79% 18,452,708
2015-03-05 2015-03-03 1.843 621,380 -425,453 0.11% 1,144,919
2015-03-04 2015-03-02 1.897 1,046,833 +627,605 0.19% 1,986,289
2015-03-03 2015-02-27 1.764 419,228 -80,682 0.08% 739,575
2015-03-02 2015-02-26 1.670 499,910 -549,192 0.09% 834,874
2015-02-27 2015-02-25 1.725 1,049,102 +606,203 0.19% 1,809,631
2015-02-24 2015-02-18 1.764 442,899 +442,899 0.08% 781,334
2014-08-18 2014-08-14 1.189 0 -5,550
2014-07-31 2014-07-29 1.232 5,550 -1,084,082 0.00% 6,840
2014-07-30 2014-07-28 1.319 1,089,632 -140,696 0.32% 1,437,100
2014-07-29 2014-07-25 1.304 1,230,328 +1,224,778 0.36% 1,604,927
2014-07-15 2014-07-11 1.802 5,550 -1,998 0.00% 10,000
2014-07-07 2014-07-03 1.802 7,548 -2,917,765 0.00% 13,600
2014-07-04 2014-07-02 1.802 2,925,313 +2,923,315 0.87% 5,270,700
2014-04-08 2014-04-04 0.562 1,998 +1,998 0.00% 1,123
2011-06-24 2011-06-22 1.175 0 -27,751
2011-02-01 2011-01-28 1.009 27,751 -399,194 0.01% 28,000
2009-10-22 2009-10-20 1.146 426,945 -1,707,778 0.15% 489,243
2009-10-08 2009-10-06 1.405 2,134,723 +1,707,778 0.73% 3,000,075
2009-10-05 2009-09-30 1.550 426,945 +27,751 0.15% 661,556
2008-06-19 2008-06-17 4.288 399,194 +133,065 0.15% 1,711,815
2008-06-12 2008-06-10 3.784 266,129 -127,654 0.15% 1,006,949
2008-06-11 2008-06-06 4.108 393,783 -27,750 0.23% 1,617,662
2008-05-09 2008-05-07 4.024 421,533 -69,207 0.24% 1,696,216
2007-11-02 2007-10-31 4.767 490,740 -34,504 0.24% 2,339,259
2007-10-29 2007-10-25 4.798 525,244 -73,659 0.26% 2,519,991
2007-10-23 2007-10-18 3.869 598,903 +37,734 0.30% 2,317,249
2007-09-13 2007-09-11 5.572 561,169 -29,076 0.28% 3,126,600
2007-09-12 2007-09-10 5.355 590,245 -31,661 0.29% 3,160,709
2007-08-29 2007-08-27 5.788 621,906 -25,845 0.31% 3,599,751
2007-08-21 2007-08-17 3.776 647,751 +47,814 0.32% 2,446,099
2007-08-20 2007-08-16 4.210 599,937 +21,645 0.30% 2,525,519
2007-08-15 2007-08-13 4.798 578,292 +48,461 0.29% 2,774,502
2007-08-10 2007-08-08 4.581 529,831 +9,692 0.26% 2,427,198
2007-08-09 2007-08-07 4.612 520,139 +32,306 0.26% 2,398,898
2007-08-08 2007-08-06 5.417 487,833 +45,230 0.24% 2,642,502
2007-08-06 2007-08-02 5.603 442,603 +45,229 0.22% 2,479,699
2007-08-01 2007-07-30 6.469 397,374 +16,154 0.20% 2,570,703
2007-07-31 2007-07-27 6.438 381,220 +64,613 0.19% 2,454,399
2007-07-30 2007-07-26 6.964 316,607 +96,921 0.16% 2,205,003
2007-07-27 2007-07-25 6.810 219,686 +38,768 0.11% 1,495,999
2007-06-26 2007-06-22 5.881 180,918 0.09% 1,064,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top