History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 84,000 | +0 | 0.00% | 92,400 |
| 2025-10-13 | 2025-10-09 | 1.190 | 84,000 | +0 | 0.00% | 99,960 |
| 2025-10-10 | 2025-10-08 | 1.210 | 84,000 | +42,000 | 0.00% | 101,640 |
| 2025-10-09 | 2025-10-06 | 1.210 | 42,000 | -54,000 | 0.00% | 50,820 |
| 2025-10-08 | 2025-10-03 | 1.250 | 96,000 | -90,000 | 0.00% | 120,000 |
| 2025-10-06 | 2025-10-02 | 1.270 | 186,000 | +48,000 | 0.01% | 236,220 |
| 2025-10-03 | 2025-09-30 | 1.290 | 138,000 | -120,000 | 0.01% | 178,020 |
| 2025-10-02 | 2025-09-29 | 1.310 | 258,000 | +114,000 | 0.01% | 337,980 |
| 2025-09-30 | 2025-09-26 | 1.300 | 144,000 | -42,000 | 0.01% | 187,200 |
| 2025-09-29 | 2025-09-25 | 1.320 | 186,000 | -6,000 | 0.01% | 245,520 |
| 2025-09-26 | 2025-09-24 | 1.380 | 192,000 | -60,000 | 0.01% | 264,960 |
| 2025-09-25 | 2025-09-23 | 1.410 | 252,000 | +42,000 | 0.01% | 355,320 |
| 2025-09-24 | 2025-09-22 | 1.390 | 210,000 | -54,000 | 0.01% | 291,900 |
| 2025-09-22 | 2025-09-18 | 1.390 | 264,000 | -66,000 | 0.01% | 366,960 |
| 2025-09-19 | 2025-09-17 | 1.360 | 330,000 | -498,000 | 0.02% | 448,800 |
| 2025-09-18 | 2025-09-16 | 1.290 | 828,000 | +216,000 | 0.04% | 1,068,120 |
| 2025-09-17 | 2025-09-15 | 1.300 | 612,000 | +324,000 | 0.03% | 795,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 288,000 | -384,000 | 0.01% | 403,200 |
| 2025-09-15 | 2025-09-11 | 1.460 | 672,000 | -168,000 | 0.03% | 981,120 |
| 2025-09-12 | 2025-09-10 | 1.510 | 840,000 | +522,000 | 0.04% | 1,268,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 318,000 | +156,000 | 0.02% | 470,640 |
| 2025-09-10 | 2025-09-08 | 1.440 | 162,000 | +48,000 | 0.01% | 233,280 |
| 2025-09-09 | 2025-09-05 | 1.430 | 114,000 | +66,000 | 0.01% | 163,020 |
| 2025-09-08 | 2025-09-04 | 1.430 | 48,000 | -6,000 | 0.00% | 68,640 |
| 2025-09-05 | 2025-09-03 | 1.440 | 54,000 | +36,000 | 0.00% | 77,760 |
| 2025-09-04 | 2025-09-02 | 1.450 | 18,000 | -18,000 | 0.00% | 26,100 |
| 2025-09-03 | 2025-09-01 | 1.480 | 36,000 | -282,000 | 0.00% | 53,280 |
| 2025-09-02 | 2025-08-29 | 1.510 | 318,000 | +12,000 | 0.02% | 480,180 |
| 2025-09-01 | 2025-08-28 | 1.510 | 306,000 | +306,000 | 0.01% | 462,060 |
| 2025-08-28 | 2025-08-26 | 1.570 | 0 | -84,000 | ||
| 2025-08-27 | 2025-08-25 | 1.580 | 84,000 | -564,000 | 0.00% | 132,720 |
| 2025-08-26 | 2025-08-22 | 1.660 | 648,000 | -1,074,000 | 0.03% | 1,075,680 |
| 2025-08-25 | 2025-08-21 | 1.580 | 1,722,000 | +1,206,000 | 0.08% | 2,720,760 |
| 2025-08-22 | 2025-08-20 | 1.400 | 516,000 | +156,000 | 0.02% | 722,400 |
| 2025-08-21 | 2025-08-19 | 1.300 | 360,000 | +90,000 | 0.02% | 468,000 |
| 2025-08-20 | 2025-08-18 | 1.310 | 270,000 | +162,000 | 0.01% | 353,700 |
| 2025-08-19 | 2025-08-15 | 1.300 | 108,000 | -18,000 | 0.01% | 140,400 |
| 2025-08-18 | 2025-08-14 | 1.250 | 126,000 | +72,000 | 0.01% | 157,500 |
| 2025-08-15 | 2025-08-13 | 1.280 | 54,000 | -840,000 | 0.00% | 69,120 |
| 2025-08-14 | 2025-08-12 | 1.350 | 894,000 | -258,000 | 0.04% | 1,206,900 |
| 2025-08-13 | 2025-08-11 | 1.370 | 1,152,000 | +234,000 | 0.06% | 1,578,240 |
| 2025-08-12 | 2025-08-08 | 1.440 | 918,000 | +54,000 | 0.04% | 1,321,920 |
| 2025-08-11 | 2025-08-07 | 1.470 | 864,000 | -168,000 | 0.04% | 1,270,080 |
| 2025-08-08 | 2025-08-06 | 1.450 | 1,032,000 | +546,000 | 0.05% | 1,496,400 |
| 2025-08-07 | 2025-08-05 | 1.440 | 486,000 | +48,000 | 0.02% | 699,840 |
| 2025-08-06 | 2025-08-04 | 1.380 | 438,000 | -78,000 | 0.02% | 604,440 |
| 2025-08-05 | 2025-08-01 | 1.520 | 516,000 | +144,000 | 0.02% | 784,320 |
| 2025-08-04 | 2025-07-31 | 1.500 | 372,000 | +162,000 | 0.02% | 558,000 |
| 2025-08-01 | 2025-07-30 | 1.570 | 210,000 | +156,000 | 0.01% | 329,700 |
| 2025-07-31 | 2025-07-29 | 1.570 | 54,000 | +42,000 | 0.00% | 84,780 |
| 2025-07-30 | 2025-07-28 | 1.600 | 12,000 | -60,000 | 0.00% | 19,200 |
| 2025-07-29 | 2025-07-25 | 1.590 | 72,000 | -24,000 | 0.00% | 114,480 |
| 2025-07-28 | 2025-07-24 | 1.570 | 96,000 | -30,000 | 0.00% | 150,720 |
| 2025-07-25 | 2025-07-23 | 1.560 | 126,000 | -54,000 | 0.01% | 196,560 |
| 2025-07-24 | 2025-07-22 | 1.610 | 180,000 | -66,000 | 0.01% | 289,800 |
| 2025-07-23 | 2025-07-21 | 1.650 | 246,000 | -594,000 | 0.01% | 405,900 |
| 2025-07-22 | 2025-07-18 | 1.670 | 840,000 | -312,000 | 0.04% | 1,402,800 |
| 2025-07-21 | 2025-07-17 | 1.690 | 1,152,000 | -894,000 | 0.06% | 1,946,880 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,046,000 | +1,206,000 | 0.10% | 3,375,900 |
| 2025-07-17 | 2025-07-15 | 1.490 | 840,000 | -282,000 | 0.04% | 1,251,600 |
| 2025-07-16 | 2025-07-14 | 1.540 | 1,122,000 | +456,000 | 0.05% | 1,727,880 |
| 2025-07-15 | 2025-07-11 | 1.480 | 666,000 | -282,000 | 0.03% | 985,680 |
| 2025-07-14 | 2025-07-10 | 1.510 | 948,000 | -624,000 | 0.05% | 1,431,480 |
| 2025-07-11 | 2025-07-09 | 1.620 | 1,572,000 | +222,000 | 0.08% | 2,546,640 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,350,000 | +1,074,000 | 0.06% | 2,133,000 |
| 2025-07-09 | 2025-07-07 | 1.470 | 276,000 | +138,000 | 0.01% | 405,720 |
| 2025-07-08 | 2025-07-04 | 1.430 | 138,000 | -18,000 | 0.01% | 197,340 |
| 2025-07-07 | 2025-07-03 | 1.400 | 156,000 | -330,000 | 0.01% | 218,400 |
| 2025-07-04 | 2025-07-02 | 1.390 | 486,000 | -444,000 | 0.02% | 675,540 |
| 2025-07-03 | 2025-06-30 | 1.500 | 930,000 | -48,000 | 0.04% | 1,395,000 |
| 2025-07-02 | 2025-06-27 | 1.430 | 978,000 | +582,000 | 0.05% | 1,398,540 |
| 2025-06-30 | 2025-06-26 | 1.430 | 396,000 | +390,000 | 0.02% | 566,280 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,000 | -84,000 | 0.00% | 9,480 |
| 2025-06-26 | 2025-06-24 | 1.620 | 90,000 | +6,000 | 0.00% | 145,800 |
| 2025-06-25 | 2025-06-23 | 1.630 | 84,000 | -228,000 | 0.00% | 136,920 |
| 2025-06-24 | 2025-06-20 | 1.540 | 312,000 | +30,000 | 0.01% | 480,480 |
| 2025-06-23 | 2025-06-19 | 1.520 | 282,000 | +264,000 | 0.01% | 428,640 |
| 2025-06-20 | 2025-06-18 | 1.650 | 18,000 | -192,000 | 0.00% | 29,700 |
| 2025-06-19 | 2025-06-17 | 1.800 | 210,000 | -1,578,000 | 0.01% | 378,000 |
| 2025-06-18 | 2025-06-16 | 1.870 | 1,788,000 | +282,000 | 0.09% | 3,343,560 |
| 2025-06-17 | 2025-06-13 | 1.820 | 1,506,000 | +768,000 | 0.07% | 2,740,920 |
| 2025-06-16 | 2025-06-12 | 1.760 | 738,000 | +678,000 | 0.04% | 1,298,880 |
| 2025-06-13 | 2025-06-11 | 1.770 | 60,000 | -205,920 | 0.00% | 106,200 |
| 2025-06-12 | 2025-06-10 | 1.710 | 265,920 | -984,000 | 0.01% | 454,723 |
| 2025-06-11 | 2025-06-09 | 1.780 | 1,249,920 | -348,000 | 0.06% | 2,224,858 |
| 2025-06-10 | 2025-06-06 | 1.840 | 1,597,920 | +1,062,000 | 0.08% | 2,940,173 |
| 2025-06-09 | 2025-06-05 | 1.730 | 535,920 | -1,318,080 | 0.03% | 927,142 |
| 2025-06-06 | 2025-06-04 | 1.730 | 1,854,000 | -228,000 | 0.09% | 3,207,420 |
| 2025-06-05 | 2025-06-03 | 1.860 | 2,082,000 | +1,764,000 | 0.10% | 3,872,520 |
| 2025-06-03 | 2025-05-30 | 1.710 | 318,000 | +294,000 | 0.02% | 543,780 |
| 2025-06-02 | 2025-05-29 | 1.610 | 24,000 | -474,000 | 0.00% | 38,640 |
| 2025-05-30 | 2025-05-28 | 1.570 | 498,000 | +36,000 | 0.02% | 781,860 |
| 2025-05-29 | 2025-05-27 | 1.640 | 462,000 | -53,507 | 0.02% | 757,680 |
| 2025-05-28 | 2025-05-26 | 1.640 | 515,507 | -1,892,053 | 0.02% | 845,431 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,407,560 | -54,000 | 0.12% | 3,731,718 |
| 2025-05-26 | 2025-05-22 | 1.670 | 2,461,560 | +37,560 | 0.12% | 4,110,805 |
| 2025-05-23 | 2025-05-21 | 1.450 | 2,424,000 | +558,000 | 0.12% | 3,514,800 |
| 2025-05-22 | 2025-05-20 | 1.440 | 1,866,000 | +810,000 | 0.09% | 2,687,040 |
| 2025-05-21 | 2025-05-19 | 1.340 | 1,056,000 | -103,980 | 0.05% | 1,415,040 |
| 2025-05-20 | 2025-05-16 | 1.340 | 1,159,980 | +546,000 | 0.06% | 1,554,373 |
| 2025-05-19 | 2025-05-15 | 1.240 | 613,980 | -1,696,020 | 0.03% | 761,335 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,310,000 | -522,000 | 0.11% | 3,003,000 |
| 2025-05-15 | 2025-05-13 | 1.370 | 2,832,000 | +1,464,000 | 0.14% | 3,879,840 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,368,000 | +900,000 | 0.07% | 1,668,960 |
| 2025-05-13 | 2025-05-09 | 1.150 | 468,000 | +96,000 | 0.02% | 538,200 |
| 2025-05-12 | 2025-05-08 | 1.180 | 372,000 | +354,000 | 0.02% | 438,960 |
| 2025-05-09 | 2025-05-07 | 1.160 | 18,000 | -114,000 | 0.00% | 20,880 |
| 2025-05-08 | 2025-05-06 | 1.060 | 132,000 | -240,000 | 0.01% | 139,920 |
| 2025-05-07 | 2025-05-02 | 1.050 | 372,000 | -198,000 | 0.02% | 390,600 |
| 2025-05-06 | 2025-04-30 | 1.040 | 570,000 | +150,000 | 0.03% | 592,800 |
| 2025-05-02 | 2025-04-29 | 0.990 | 420,000 | -114,000 | 0.02% | 415,800 |
| 2025-04-30 | 2025-04-28 | 0.980 | 534,000 | +48,000 | 0.03% | 523,320 |
| 2025-04-29 | 2025-04-25 | 0.920 | 486,000 | -756,000 | 0.02% | 447,120 |
| 2025-04-28 | 2025-04-24 | 1.020 | 1,242,000 | +540,000 | 0.06% | 1,266,840 |
| 2025-04-25 | 2025-04-23 | 0.860 | 702,000 | +24,000 | 0.03% | 603,720 |
| 2025-04-24 | 2025-04-22 | 0.850 | 678,000 | +60,000 | 0.03% | 576,300 |
| 2025-04-23 | 2025-04-17 | 0.720 | 618,000 | -114,000 | 0.03% | 444,960 |
| 2025-04-17 | 2025-04-15 | 0.750 | 732,000 | +48,000 | 0.03% | 549,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 684,000 | +210,000 | 0.03% | 478,800 |
| 2025-04-15 | 2025-04-11 | 0.710 | 474,000 | -6,000 | 0.02% | 336,540 |
| 2025-04-14 | 2025-04-10 | 0.730 | 480,000 | -174,000 | 0.02% | 350,400 |
| 2025-04-11 | 2025-04-09 | 0.730 | 654,000 | +48,000 | 0.03% | 477,420 |
| 2025-04-10 | 2025-04-08 | 0.710 | 606,000 | -210,000 | 0.03% | 430,260 |
| 2025-04-09 | 2025-04-07 | 0.700 | 816,000 | +330,000 | 0.04% | 571,200 |
| 2025-04-08 | 2025-04-03 | 0.880 | 486,000 | -18,000 | 0.02% | 427,680 |
| 2025-04-07 | 2025-04-02 | 0.910 | 504,000 | +36,000 | 0.02% | 458,640 |
| 2025-04-03 | 2025-04-01 | 0.880 | 468,000 | +36,000 | 0.02% | 411,840 |
| 2025-04-02 | 2025-03-31 | 0.990 | 432,000 | +18,000 | 0.02% | 427,680 |
| 2025-04-01 | 2025-03-28 | 0.890 | 414,000 | +36,000 | 0.02% | 368,460 |
| 2025-03-31 | 2025-03-27 | 0.900 | 378,000 | -42,000 | 0.02% | 340,200 |
| 2025-03-28 | 2025-03-26 | 0.880 | 420,000 | +12,000 | 0.02% | 369,600 |
| 2025-03-27 | 2025-03-25 | 0.870 | 408,000 | -90,000 | 0.02% | 354,960 |
| 2025-03-26 | 2025-03-24 | 0.910 | 498,000 | +12,000 | 0.02% | 453,180 |
| 2025-03-25 | 2025-03-21 | 0.890 | 486,000 | +18,000 | 0.02% | 432,540 |
| 2025-03-24 | 2025-03-20 | 0.910 | 468,000 | +174,000 | 0.02% | 425,880 |
| 2025-03-21 | 2025-03-19 | 0.920 | 294,000 | +114,000 | 0.01% | 270,480 |
| 2025-03-20 | 2025-03-18 | 0.930 | 180,000 | +60,000 | 0.01% | 167,400 |
| 2025-03-19 | 2025-03-17 | 0.970 | 120,000 | -66,000 | 0.01% | 116,400 |
| 2025-03-18 | 2025-03-14 | 0.960 | 186,000 | +96,000 | 0.01% | 178,560 |
| 2025-03-17 | 2025-03-13 | 0.980 | 90,000 | +24,000 | 0.00% | 88,200 |
| 2025-03-14 | 2025-03-12 | 1.070 | 66,000 | +30,000 | 0.00% | 70,620 |
| 2025-03-13 | 2025-03-11 | 1.230 | 36,000 | +6,000 | 0.00% | 44,280 |
| 2025-03-12 | 2025-03-10 | 1.170 | 30,000 | -24,000 | 0.00% | 35,100 |
| 2025-03-11 | 2025-03-07 | 1.120 | 54,000 | -84,000 | 0.00% | 60,480 |
| 2025-03-10 | 2025-03-06 | 1.190 | 138,000 | +12,000 | 0.01% | 164,220 |
| 2025-03-07 | 2025-03-05 | 0.870 | 126,000 | +14,000 | 0.01% | 109,620 |
| 2025-03-06 | 2025-03-04 | 0.800 | 112,000 | -114,000 | 0.01% | 89,600 |
| 2025-03-05 | 2025-03-03 | 0.730 | 226,000 | +78,000 | 0.01% | 164,980 |
| 2025-03-04 | 2025-02-28 | 0.680 | 148,000 | -6,000 | 0.01% | 100,640 |
| 2025-03-03 | 2025-02-27 | 0.590 | 154,000 | -54,000 | 0.01% | 90,860 |
| 2025-02-27 | 2025-02-25 | 0.550 | 208,000 | -24,000 | 0.01% | 114,400 |
| 2025-02-26 | 2025-02-24 | 0.570 | 232,000 | +12,000 | 0.01% | 132,240 |
| 2025-02-25 | 2025-02-21 | 0.490 | 220,000 | -6,000 | 0.01% | 107,800 |
| 2025-02-24 | 2025-02-20 | 0.475 | 226,000 | +48,000 | 0.01% | 107,350 |
| 2025-02-21 | 2025-02-19 | 0.480 | 178,000 | -72,000 | 0.01% | 85,440 |
| 2025-02-17 | 2025-02-13 | 0.475 | 250,000 | -6,000 | 0.01% | 118,750 |
| 2025-02-14 | 2025-02-12 | 0.480 | 256,000 | -6,000 | 0.01% | 122,880 |
| 2025-02-12 | 2025-02-10 | 0.500 | 262,000 | +12,000 | 0.01% | 131,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 250,000 | -6,000 | 0.01% | 125,000 |
| 2025-02-03 | 2025-01-24 | 0.460 | 256,000 | +12,000 | 0.01% | 117,760 |
| 2025-01-27 | 2025-01-23 | 0.435 | 244,000 | +18,000 | 0.01% | 106,140 |
| 2025-01-24 | 2025-01-22 | 0.395 | 226,000 | +18,000 | 0.01% | 89,270 |
| 2025-01-23 | 2025-01-21 | 0.280 | 208,000 | +12,000 | 0.01% | 58,240 |
| 2025-01-16 | 2025-01-14 | 0.265 | 196,000 | -6,000 | 0.01% | 51,940 |
| 2025-01-14 | 2025-01-10 | 0.275 | 202,000 | -18,000 | 0.01% | 55,550 |
| 2025-01-09 | 2025-01-07 | 0.260 | 220,000 | +12,000 | 0.01% | 57,200 |
| 2024-12-20 | 2024-12-18 | 0.260 | 208,000 | -6,000 | 0.01% | 54,080 |
| 2024-12-18 | 2024-12-16 | 0.265 | 214,000 | +6,000 | 0.01% | 56,710 |
| 2024-12-17 | 2024-12-13 | 0.246 | 208,000 | -6,000 | 0.01% | 51,168 |
| 2024-12-13 | 2024-12-11 | 0.250 | 214,000 | -6,000 | 0.01% | 53,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 220,000 | -12,000 | 0.01% | 59,400 |
| 2024-12-10 | 2024-12-06 | 0.275 | 232,000 | +6,000 | 0.01% | 63,800 |
| 2024-11-28 | 2024-11-26 | 0.270 | 226,000 | -6,000 | 0.01% | 61,020 |
| 2024-11-27 | 2024-11-25 | 0.270 | 232,000 | -12,000 | 0.01% | 62,640 |
| 2024-11-26 | 2024-11-22 | 0.270 | 244,000 | +6,000 | 0.01% | 65,880 |
| 2024-11-21 | 2024-11-19 | 0.255 | 238,000 | -30,000 | 0.01% | 60,690 |
| 2024-11-20 | 2024-11-18 | 0.255 | 268,000 | +18,000 | 0.01% | 68,340 |
| 2024-11-19 | 2024-11-15 | 0.275 | 250,000 | -6,000 | 0.01% | 68,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 256,000 | -6,000 | 0.01% | 71,680 |
| 2024-11-13 | 2024-11-11 | 0.255 | 262,000 | -84,000 | 0.01% | 66,810 |
| 2024-11-12 | 2024-11-08 | 0.255 | 346,000 | +84,000 | 0.02% | 88,230 |
| 2024-11-05 | 2024-11-01 | 0.245 | 262,000 | -18,000 | 0.01% | 64,190 |
| 2024-11-04 | 2024-10-31 | 0.255 | 280,000 | -18,000 | 0.01% | 71,400 |
| 2024-11-01 | 2024-10-30 | 0.275 | 298,000 | +36,000 | 0.01% | 81,950 |
| 2024-10-25 | 2024-10-23 | 0.147 | 262,000 | -6,000 | 0.01% | 38,514 |
| 2024-10-22 | 2024-10-18 | 0.114 | 268,000 | -126,000 | 0.01% | 30,552 |
| 2024-10-21 | 2024-10-17 | 0.125 | 394,000 | +126,000 | 0.02% | 49,250 |
| 2024-10-17 | 2024-10-15 | 0.110 | 268,000 | -120,000 | 0.01% | 29,480 |
| 2024-10-14 | 2024-10-09 | 0.103 | 388,000 | +120,000 | 0.02% | 39,964 |
| 2024-10-09 | 2024-10-07 | 0.138 | 268,000 | -120,000 | 0.01% | 36,984 |
| 2024-10-08 | 2024-10-04 | 0.100 | 388,000 | -66,000 | 0.02% | 38,800 |
| 2024-10-07 | 2024-10-03 | 0.091 | 454,000 | +186,000 | 0.02% | 41,314 |
| 2024-10-04 | 2024-10-02 | 0.092 | 268,000 | -18,000 | 0.01% | 24,656 |
| 2024-10-03 | 2024-09-30 | 0.102 | 286,000 | -72,000 | 0.01% | 29,172 |
| 2024-10-02 | 2024-09-27 | 0.090 | 358,000 | +90,000 | 0.02% | 32,220 |
| 2024-09-26 | 2024-09-24 | 0.078 | 268,000 | -276,000 | 0.01% | 20,904 |
| 2024-09-25 | 2024-09-23 | 0.074 | 544,000 | +42,000 | 0.03% | 40,256 |
| 2024-09-12 | 2024-09-10 | 0.094 | 502,000 | +36,000 | 0.02% | 47,188 |
| 2024-09-03 | 2024-08-30 | 0.090 | 466,000 | -12,000 | 0.02% | 41,940 |
| 2024-09-02 | 2024-08-29 | 0.089 | 478,000 | +6,000 | 0.02% | 42,542 |
| 2024-08-29 | 2024-08-27 | 0.093 | 472,000 | +132,000 | 0.02% | 43,896 |
| 2024-08-28 | 2024-08-26 | 0.100 | 340,000 | -30,000 | 0.02% | 34,000 |
| 2024-08-26 | 2024-08-22 | 0.113 | 370,000 | +102,000 | 0.02% | 41,810 |
| 2024-08-21 | 2024-08-19 | 0.110 | 268,000 | -72,000 | 0.01% | 29,480 |
| 2024-08-19 | 2024-08-15 | 0.112 | 340,000 | +54,000 | 0.02% | 38,080 |
| 2024-08-16 | 2024-08-14 | 0.108 | 286,000 | -90,000 | 0.01% | 30,888 |
| 2024-08-15 | 2024-08-13 | 0.104 | 376,000 | -12,000 | 0.02% | 39,104 |
| 2024-08-14 | 2024-08-12 | 0.100 | 388,000 | -12,000 | 0.02% | 38,800 |
| 2024-08-13 | 2024-08-09 | 0.100 | 400,000 | -6,000 | 0.02% | 40,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 406,000 | +138,000 | 0.02% | 40,600 |
| 2024-08-08 | 2024-08-06 | 0.100 | 268,000 | -114,000 | 0.01% | 26,800 |
| 2024-08-07 | 2024-08-05 | 0.100 | 382,000 | +114,000 | 0.02% | 38,200 |
| 2024-08-06 | 2024-08-02 | 0.102 | 268,000 | -48,000 | 0.01% | 27,336 |
| 2024-08-05 | 2024-08-01 | 0.102 | 316,000 | +48,000 | 0.02% | 32,232 |
| 2024-08-02 | 2024-07-31 | 0.104 | 268,000 | -84,000 | 0.01% | 27,872 |
| 2024-08-01 | 2024-07-30 | 0.127 | 352,000 | +84,000 | 0.02% | 44,704 |
| 2024-07-30 | 2024-07-26 | 0.094 | 268,000 | -54,000 | 0.01% | 25,192 |
| 2024-07-25 | 2024-07-23 | 0.086 | 322,000 | -36,000 | 0.02% | 27,692 |
| 2024-07-12 | 2024-07-10 | 0.082 | 358,000 | -48,000 | 0.02% | 29,356 |
| 2024-07-11 | 2024-07-09 | 0.086 | 406,000 | -36,000 | 0.02% | 34,916 |
| 2024-07-03 | 2024-06-28 | 0.083 | 442,000 | +120,000 | 0.02% | 36,686 |
| 2024-06-27 | 2024-06-25 | 0.083 | 322,000 | -108,000 | 0.02% | 26,726 |
| 2024-06-20 | 2024-06-18 | 0.095 | 430,000 | +42,000 | 0.02% | 40,850 |
| 2024-06-13 | 2024-06-11 | 0.098 | 388,000 | +66,000 | 0.02% | 38,024 |
| 2024-06-12 | 2024-06-07 | 0.104 | 322,000 | -132,000 | 0.02% | 33,488 |
| 2024-06-11 | 2024-06-06 | 0.096 | 454,000 | -54,000 | 0.02% | 43,584 |
| 2024-05-27 | 2024-05-23 | 0.121 | 508,000 | -12,000 | 0.02% | 61,468 |
| 2024-05-24 | 2024-05-22 | 0.126 | 520,000 | +66,000 | 0.02% | 65,520 |
| 2024-05-23 | 2024-05-21 | 0.126 | 454,000 | +126,000 | 0.02% | 57,204 |
| 2024-05-22 | 2024-05-20 | 0.133 | 328,000 | -48,000 | 0.02% | 43,624 |
| 2024-05-20 | 2024-05-16 | 0.136 | 376,000 | +54,000 | 0.02% | 51,136 |
| 2024-05-07 | 2024-05-03 | 0.140 | 322,000 | -126,000 | 0.02% | 45,080 |
| 2024-04-19 | 2024-04-17 | 0.141 | 448,000 | +72,000 | 0.02% | 63,168 |
| 2024-04-18 | 2024-04-16 | 0.137 | 376,000 | +54,000 | 0.02% | 51,512 |
| 2024-04-11 | 2024-04-09 | 0.140 | 322,000 | -6,000 | 0.02% | 45,080 |
| 2024-03-19 | 2024-03-15 | 0.115 | 328,000 | -192,000 | 0.02% | 37,720 |
| 2024-03-18 | 2024-03-14 | 0.121 | 520,000 | +30,000 | 0.02% | 62,920 |
| 2024-03-13 | 2024-03-11 | 0.124 | 490,000 | +162,000 | 0.02% | 60,760 |
| 2024-03-01 | 2024-02-28 | 0.144 | 328,000 | -30,000 | 0.02% | 47,232 |
| 2024-02-28 | 2024-02-26 | 0.144 | 358,000 | +30,000 | 0.02% | 51,552 |
| 2024-02-19 | 2024-02-15 | 0.156 | 328,000 | -6,000 | 0.02% | 51,168 |
| 2024-02-16 | 2024-02-14 | 0.158 | 334,000 | +6,000 | 0.02% | 52,772 |
| 2024-02-01 | 2024-01-30 | 0.175 | 328,000 | -12,000 | 0.02% | 57,400 |
| 2024-01-23 | 2024-01-19 | 0.124 | 340,000 | -150,000 | 0.02% | 42,160 |
| 2024-01-19 | 2024-01-17 | 0.111 | 490,000 | -6,000 | 0.02% | 54,390 |
| 2024-01-16 | 2024-01-12 | 0.160 | 496,000 | +24,000 | 0.02% | 79,360 |
| 2024-01-10 | 2024-01-08 | 0.165 | 472,000 | +66,000 | 0.02% | 77,880 |
| 2024-01-09 | 2024-01-05 | 0.174 | 406,000 | -60,000 | 0.02% | 70,644 |
| 2024-01-05 | 2024-01-03 | 0.190 | 466,000 | +18,000 | 0.02% | 88,540 |
| 2024-01-03 | 2023-12-29 | 0.203 | 448,000 | +60,000 | 0.02% | 90,944 |
| 2023-12-29 | 2023-12-27 | 0.221 | 388,000 | +6,000 | 0.02% | 85,748 |
| 2023-12-18 | 2023-12-14 | 0.222 | 382,000 | -48,000 | 0.02% | 84,804 |
| 2023-12-06 | 2023-12-04 | 0.214 | 430,000 | +102,000 | 0.02% | 92,020 |
| 2023-11-20 | 2023-11-16 | 0.250 | 328,000 | -12,000 | 0.02% | 82,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 340,000 | -102,000 | 0.02% | 85,000 |
| 2023-11-16 | 2023-11-14 | 0.223 | 442,000 | +102,000 | 0.02% | 98,566 |
| 2023-11-15 | 2023-11-13 | 0.210 | 340,000 | -234,000 | 0.02% | 71,400 |
| 2023-11-10 | 2023-11-08 | 0.191 | 574,000 | -90,000 | 0.03% | 109,634 |
| 2023-11-08 | 2023-11-06 | 0.206 | 664,000 | -48,000 | 0.03% | 136,784 |
| 2023-11-07 | 2023-11-03 | 0.209 | 712,000 | -54,000 | 0.03% | 148,808 |
| 2023-11-03 | 2023-11-01 | 0.196 | 766,000 | -48,000 | 0.04% | 150,136 |
| 2023-10-30 | 2023-10-26 | 0.210 | 814,000 | +102,000 | 0.04% | 170,940 |
| 2023-10-24 | 2023-10-19 | 0.235 | 712,000 | +78,000 | 0.03% | 167,320 |
| 2023-10-17 | 2023-10-13 | 0.245 | 634,000 | +96,000 | 0.03% | 155,330 |
| 2023-10-09 | 2023-10-05 | 0.280 | 538,000 | +192,000 | 0.03% | 150,640 |
| 2023-10-03 | 2023-09-28 | 0.159 | 346,000 | -66,000 | 0.02% | 55,014 |
| 2023-09-29 | 2023-09-27 | 0.154 | 412,000 | -60,000 | 0.02% | 63,448 |
| 2023-09-28 | 2023-09-26 | 0.158 | 472,000 | +126,000 | 0.02% | 74,576 |
| 2023-09-25 | 2023-09-21 | 0.179 | 346,000 | -72,000 | 0.02% | 61,934 |
| 2023-09-19 | 2023-09-15 | 0.200 | 418,000 | +18,000 | 0.03% | 83,600 |
| 2023-09-11 | 2023-09-06 | 0.201 | 400,000 | +18,000 | 0.03% | 80,400 |
| 2023-09-07 | 2023-09-05 | 0.210 | 382,000 | +36,000 | 0.03% | 80,220 |
| 2023-09-06 | 2023-09-04 | 0.220 | 346,000 | -120,000 | 0.02% | 76,120 |
| 2023-09-05 | 2023-08-31 | 0.207 | 466,000 | +114,000 | 0.03% | 96,462 |
| 2023-09-04 | 2023-08-30 | 0.203 | 352,000 | -78,000 | 0.02% | 71,456 |
| 2023-08-31 | 2023-08-29 | 0.203 | 430,000 | -36,000 | 0.03% | 87,290 |
| 2023-08-29 | 2023-08-25 | 0.220 | 466,000 | +72,000 | 0.03% | 102,520 |
| 2023-08-28 | 2023-08-24 | 0.206 | 394,000 | +42,000 | 0.03% | 81,164 |
| 2023-08-22 | 2023-08-18 | 0.231 | 352,000 | -102,000 | 0.02% | 81,312 |
| 2023-08-17 | 2023-08-15 | 0.275 | 454,000 | +102,000 | 0.03% | 124,686 |
| 2023-08-16 | 2023-08-14 | 0.278 | 352,000 | -196,612 | 0.02% | 97,847 |
| 2023-08-08 | 2023-08-04 | 0.284 | 548,612 | -5,396 | 0.04% | 155,550 |
| 2023-08-02 | 2023-07-31 | 0.284 | 554,008 | -26,981 | 0.04% | 157,080 |
| 2023-08-01 | 2023-07-28 | 0.284 | 580,989 | -5,396 | 0.04% | 164,730 |
| 2023-07-31 | 2023-07-27 | 0.284 | 586,385 | +80,943 | 0.04% | 166,260 |
| 2023-07-28 | 2023-07-26 | 0.284 | 505,442 | -16,189 | 0.04% | 143,310 |
| 2023-07-24 | 2023-07-20 | 0.295 | 521,631 | +70,150 | 0.04% | 153,700 |
| 2023-07-19 | 2023-07-14 | 0.295 | 451,481 | +124,113 | 0.03% | 133,030 |
| 2023-07-18 | 2023-07-13 | 0.295 | 327,368 | -285,998 | 0.02% | 96,460 |
| 2023-07-10 | 2023-07-06 | 0.289 | 613,366 | +183,470 | 0.04% | 177,320 |
| 2023-07-06 | 2023-07-04 | 0.277 | 429,896 | -21,585 | 0.03% | 119,022 |
| 2023-07-04 | 2023-06-30 | 0.295 | 451,481 | +26,981 | 0.03% | 133,030 |
| 2023-06-13 | 2023-06-09 | 0.295 | 424,500 | +48,566 | 0.03% | 125,080 |
| 2023-06-06 | 2023-06-02 | 0.289 | 375,934 | +48,566 | 0.03% | 108,680 |
| 2023-06-02 | 2023-05-31 | 0.289 | 327,368 | -64,755 | 0.02% | 94,640 |
| 2023-05-31 | 2023-05-29 | 0.289 | 392,123 | -37,773 | 0.03% | 113,360 |
| 2023-05-24 | 2023-05-22 | 0.295 | 429,896 | -53,962 | 0.03% | 126,670 |
| 2023-05-11 | 2023-05-09 | 0.289 | 483,858 | -16,188 | 0.04% | 139,880 |
| 2023-05-10 | 2023-05-08 | 0.295 | 500,046 | +43,169 | 0.04% | 147,340 |
| 2023-05-04 | 2023-05-02 | 0.295 | 456,877 | -10,792 | 0.03% | 134,620 |
| 2023-04-27 | 2023-04-25 | 0.306 | 467,669 | +43,169 | 0.03% | 143,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 424,500 | +32,377 | 0.03% | 127,440 |
| 2023-04-21 | 2023-04-19 | 0.306 | 392,123 | -32,377 | 0.03% | 119,900 |
| 2023-04-20 | 2023-04-18 | 0.300 | 424,500 | +48,566 | 0.03% | 127,440 |
| 2023-04-19 | 2023-04-17 | 0.300 | 375,934 | +26,981 | 0.03% | 112,860 |
| 2023-04-13 | 2023-04-11 | 0.306 | 348,953 | +21,585 | 0.03% | 106,700 |
| 2023-04-11 | 2023-04-04 | 0.339 | 327,368 | -16,189 | 0.02% | 111,020 |
| 2023-04-06 | 2023-04-03 | 0.345 | 343,557 | +16,189 | 0.03% | 118,420 |
| 2023-04-03 | 2023-03-30 | 0.289 | 327,368 | -75,547 | 0.02% | 94,640 |
| 2023-03-31 | 2023-03-29 | 0.265 | 402,915 | -16,189 | 0.03% | 106,624 |
| 2023-03-30 | 2023-03-28 | 0.260 | 419,104 | +75,547 | 0.03% | 109,044 |
| 2023-03-29 | 2023-03-27 | 0.238 | 343,557 | +16,189 | 0.03% | 81,748 |
| 2023-03-22 | 2023-03-20 | 0.278 | 327,368 | -48,566 | 0.02% | 91,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 375,934 | +21,585 | 0.03% | 112,860 |
| 2023-03-20 | 2023-03-16 | 0.356 | 354,349 | +5,396 | 0.03% | 126,080 |
| 2023-03-17 | 2023-03-15 | 0.350 | 348,953 | +21,585 | 0.03% | 122,220 |
| 2023-03-16 | 2023-03-14 | 0.322 | 327,368 | -167,282 | 0.02% | 105,560 |
| 2023-03-15 | 2023-03-13 | 0.322 | 494,650 | -5,396 | 0.04% | 159,500 |
| 2023-03-14 | 2023-03-10 | 0.334 | 500,046 | -32,377 | 0.04% | 166,800 |
| 2023-03-13 | 2023-03-09 | 0.334 | 532,423 | -32,377 | 0.04% | 177,600 |
| 2023-03-09 | 2023-03-07 | 0.334 | 564,800 | +183,470 | 0.04% | 188,400 |
| 2023-03-08 | 2023-03-06 | 0.356 | 381,330 | +53,962 | 0.03% | 135,680 |
| 2023-03-07 | 2023-03-03 | 0.372 | 327,368 | -37,774 | 0.02% | 121,940 |
| 2023-03-06 | 2023-03-02 | 0.372 | 365,142 | -32,377 | 0.03% | 136,010 |
| 2023-03-02 | 2023-02-28 | 0.384 | 397,519 | -97,131 | 0.03% | 152,490 |
| 2023-03-01 | 2023-02-27 | 0.389 | 494,650 | -10,792 | 0.04% | 192,500 |
| 2023-02-23 | 2023-02-21 | 0.400 | 505,442 | -5,397 | 0.04% | 202,320 |
| 2023-02-22 | 2023-02-20 | 0.384 | 510,839 | -37,773 | 0.04% | 195,960 |
| 2023-02-20 | 2023-02-16 | 0.395 | 548,612 | -10,792 | 0.04% | 216,550 |
| 2023-02-17 | 2023-02-15 | 0.389 | 559,404 | -43,170 | 0.04% | 217,700 |
| 2023-02-16 | 2023-02-14 | 0.400 | 602,574 | +97,132 | 0.04% | 241,200 |
| 2023-02-13 | 2023-02-09 | 0.389 | 505,442 | -70,151 | 0.04% | 196,700 |
| 2023-02-07 | 2023-02-03 | 0.389 | 575,593 | -5,396 | 0.04% | 224,000 |
| 2023-02-06 | 2023-02-02 | 0.417 | 580,989 | -5,396 | 0.04% | 242,250 |
| 2023-02-02 | 2023-01-31 | 0.411 | 586,385 | +59,358 | 0.04% | 241,240 |
| 2023-02-01 | 2023-01-30 | 0.406 | 527,027 | -5,396 | 0.04% | 213,890 |
| 2023-01-31 | 2023-01-27 | 0.389 | 532,423 | +124,112 | 0.04% | 207,200 |
| 2023-01-27 | 2023-01-20 | 0.389 | 408,311 | +80,943 | 0.03% | 158,900 |
| 2023-01-10 | 2023-01-06 | 0.473 | 327,368 | -5,397 | 0.02% | 154,700 |
| 2023-01-09 | 2023-01-05 | 0.489 | 332,765 | +5,397 | 0.02% | 162,800 |
| 2022-12-23 | 2022-12-21 | 0.495 | 327,368 | -5,397 | 0.02% | 161,980 |
| 2022-12-02 | 2022-11-30 | 0.534 | 332,765 | -16,188 | 0.02% | 177,600 |
| 2022-12-01 | 2022-11-29 | 0.500 | 348,953 | +16,188 | 0.03% | 174,600 |
| 2022-11-16 | 2022-11-14 | 0.612 | 332,765 | -5,396 | 0.02% | 203,500 |
| 2022-11-14 | 2022-11-10 | 0.634 | 338,161 | -10,792 | 0.02% | 214,320 |
| 2022-11-11 | 2022-11-09 | 0.645 | 348,953 | -5,396 | 0.03% | 225,040 |
| 2022-11-10 | 2022-11-08 | 0.634 | 354,349 | +5,396 | 0.03% | 224,580 |
| 2022-11-09 | 2022-11-07 | 0.656 | 348,953 | -5,396 | 0.03% | 228,920 |
| 2022-11-01 | 2022-10-28 | 0.656 | 354,349 | -540 | 0.03% | 232,460 |
| 2022-10-25 | 2022-10-21 | 0.678 | 354,889 | -5,396 | 0.03% | 240,706 |
| 2022-10-24 | 2022-10-20 | 0.689 | 360,285 | -5,396 | 0.03% | 248,372 |
| 2022-10-20 | 2022-10-18 | 0.689 | 365,681 | -5,397 | 0.03% | 252,092 |
| 2022-10-19 | 2022-10-17 | 0.689 | 371,078 | -32,377 | 0.03% | 255,812 |
| 2022-10-18 | 2022-10-14 | 0.678 | 403,455 | -16,188 | 0.03% | 273,646 |
| 2022-10-14 | 2022-10-12 | 0.689 | 419,643 | +64,754 | 0.03% | 289,292 |
| 2022-09-27 | 2022-09-23 | 0.667 | 354,889 | -5,396 | 0.03% | 236,760 |
| 2022-09-16 | 2022-09-14 | 0.667 | 360,285 | -5,396 | 0.03% | 240,360 |
| 2022-07-26 | 2022-07-22 | 0.778 | 365,681 | -16,189 | 0.03% | 284,620 |
| 2022-07-25 | 2022-07-21 | 0.778 | 381,870 | -26,981 | 0.03% | 297,220 |
| 2022-07-20 | 2022-07-18 | 0.778 | 408,851 | +43,170 | 0.03% | 318,220 |
| 2022-07-19 | 2022-07-15 | 0.778 | 365,681 | -48,566 | 0.03% | 284,620 |
| 2022-07-18 | 2022-07-14 | 0.789 | 414,247 | +48,566 | 0.03% | 327,026 |
| 2022-07-13 | 2022-07-11 | 0.778 | 365,681 | -16,189 | 0.03% | 284,620 |
| 2022-07-12 | 2022-07-08 | 0.778 | 381,870 | -21,585 | 0.03% | 297,220 |
| 2022-07-11 | 2022-07-07 | 0.778 | 403,455 | +37,774 | 0.03% | 314,020 |
| 2022-06-13 | 2022-06-09 | 0.801 | 365,681 | +5,396 | 0.03% | 292,752 |
| 2022-05-12 | 2022-05-10 | 0.801 | 360,285 | +10,792 | 0.03% | 288,432 |
| 2022-05-06 | 2022-05-04 | 0.834 | 349,493 | +10,793 | 0.03% | 291,450 |
| 2022-05-05 | 2022-05-03 | 0.823 | 338,700 | +10,792 | 0.02% | 278,684 |
| 2022-05-03 | 2022-04-28 | 0.890 | 327,908 | +10,792 | 0.02% | 291,680 |
| 2022-04-29 | 2022-04-27 | 0.823 | 317,116 | +10,793 | 0.02% | 260,924 |
| 2022-04-28 | 2022-04-26 | 0.834 | 306,323 | +5,396 | 0.02% | 255,450 |
| 2022-04-27 | 2022-04-25 | 0.812 | 300,927 | -16,189 | 0.02% | 244,258 |
| 2022-04-25 | 2022-04-21 | 0.867 | 317,116 | -21,584 | 0.02% | 275,028 |
| 2022-04-21 | 2022-04-19 | 0.867 | 338,700 | +32,377 | 0.02% | 293,748 |
| 2022-04-19 | 2022-04-13 | 0.845 | 306,323 | -21,585 | 0.02% | 258,856 |
| 2022-04-14 | 2022-04-12 | 0.867 | 327,908 | -64,754 | 0.02% | 284,388 |
| 2022-04-13 | 2022-04-11 | 0.878 | 392,662 | +75,546 | 0.03% | 344,914 |
| 2022-04-08 | 2022-04-06 | 0.912 | 317,116 | -10,792 | 0.02% | 289,132 |
| 2022-04-07 | 2022-04-04 | 0.934 | 327,908 | +37,773 | 0.02% | 306,264 |
| 2022-04-04 | 2022-03-31 | 0.901 | 290,135 | -21,584 | 0.02% | 261,306 |
| 2022-04-01 | 2022-03-30 | 0.901 | 311,719 | +21,584 | 0.02% | 280,746 |
| 2022-03-31 | 2022-03-29 | 0.890 | 290,135 | -26,981 | 0.02% | 258,080 |
| 2022-03-30 | 2022-03-28 | 0.878 | 317,116 | -97,131 | 0.02% | 278,554 |
| 2022-03-29 | 2022-03-25 | 0.867 | 414,247 | +124,112 | 0.03% | 359,268 |
| 2022-03-22 | 2022-03-18 | 0.834 | 290,135 | +5,396 | 0.02% | 241,950 |
| 2022-03-21 | 2022-03-17 | 0.867 | 284,739 | +10,793 | 0.02% | 246,948 |
| 2022-03-16 | 2022-03-14 | 0.856 | 273,946 | +5,396 | 0.02% | 234,542 |
| 2022-03-07 | 2022-03-03 | 0.912 | 268,550 | -5,396 | 0.02% | 244,852 |
| 2022-03-03 | 2022-03-01 | 0.912 | 273,946 | -21,585 | 0.02% | 249,772 |
| 2022-03-02 | 2022-02-28 | 0.912 | 295,531 | +32,377 | 0.02% | 269,452 |
| 2022-03-01 | 2022-02-25 | 0.901 | 263,154 | +5,396 | 0.02% | 237,006 |
| 2022-02-28 | 2022-02-24 | 0.845 | 257,758 | -21,584 | 0.02% | 217,816 |
| 2022-02-23 | 2022-02-21 | 0.823 | 279,342 | -37,774 | 0.02% | 229,844 |
| 2022-02-22 | 2022-02-18 | 0.789 | 317,116 | +102,528 | 0.02% | 250,346 |
| 2022-02-16 | 2022-02-14 | 0.689 | 214,588 | +5,396 | 0.02% | 147,932 |
| 2022-02-14 | 2022-02-10 | 0.689 | 209,192 | -26,981 | 0.02% | 144,212 |
| 2022-02-11 | 2022-02-09 | 0.656 | 236,173 | +16,189 | 0.02% | 154,934 |
| 2022-02-10 | 2022-02-08 | 0.645 | 219,984 | +5,396 | 0.02% | 141,868 |
| 2022-02-09 | 2022-02-07 | 0.600 | 214,588 | +5,396 | 0.02% | 128,844 |
| 2022-02-04 | 2022-01-27 | 0.567 | 209,192 | +10,792 | 0.02% | 118,626 |
| 2022-01-26 | 2022-01-24 | 0.550 | 198,400 | -26,981 | 0.01% | 109,197 |
| 2022-01-24 | 2022-01-20 | 0.556 | 225,381 | -43,169 | 0.02% | 125,300 |
| 2022-01-20 | 2022-01-18 | 0.545 | 268,550 | -102,528 | 0.02% | 146,314 |
| 2022-01-19 | 2022-01-17 | 0.534 | 371,078 | -86,338 | 0.03% | 198,048 |
| 2022-01-14 | 2022-01-12 | 0.556 | 457,416 | -64,755 | 0.03% | 254,300 |
| 2022-01-13 | 2022-01-11 | 0.556 | 522,171 | +167,282 | 0.04% | 290,300 |
| 2022-01-12 | 2022-01-10 | 0.600 | 354,889 | +48,566 | 0.03% | 213,084 |
| 2022-01-11 | 2022-01-07 | 0.578 | 306,323 | +5,396 | 0.02% | 177,112 |
| 2022-01-05 | 2022-01-03 | 0.523 | 300,927 | -5,396 | 0.02% | 157,262 |
| 2022-01-04 | 2021-12-31 | 0.528 | 306,323 | -43,170 | 0.02% | 161,785 |
| 2022-01-03 | 2021-12-29 | 0.511 | 349,493 | +64,754 | 0.03% | 178,756 |
| 2021-12-29 | 2021-12-24 | 0.500 | 284,739 | -16,188 | 0.02% | 142,470 |
| 2021-12-28 | 2021-12-22 | 0.495 | 300,927 | -5,396 | 0.02% | 148,897 |
| 2021-12-23 | 2021-12-21 | 0.489 | 306,323 | +5,396 | 0.02% | 149,864 |
| 2021-12-20 | 2021-12-16 | 0.484 | 300,927 | -5,396 | 0.02% | 145,551 |
| 2021-12-16 | 2021-12-14 | 0.484 | 306,323 | -32,377 | 0.02% | 148,161 |
| 2021-12-15 | 2021-12-13 | 0.495 | 338,700 | +5,396 | 0.02% | 167,587 |
| 2021-12-02 | 2021-11-30 | 0.473 | 333,304 | -5,396 | 0.02% | 157,505 |
| 2021-12-01 | 2021-11-29 | 0.489 | 338,700 | -10,793 | 0.02% | 165,704 |
| 2021-11-30 | 2021-11-26 | 0.489 | 349,493 | -5,396 | 0.03% | 170,984 |
| 2021-11-29 | 2021-11-25 | 0.489 | 354,889 | -21,585 | 0.03% | 173,624 |
| 2021-11-26 | 2021-11-24 | 0.489 | 376,474 | -5,396 | 0.03% | 184,184 |
| 2021-11-25 | 2021-11-23 | 0.484 | 381,870 | +5,396 | 0.03% | 184,701 |
| 2021-11-19 | 2021-11-17 | 0.495 | 376,474 | -5,396 | 0.03% | 186,277 |
| 2021-11-18 | 2021-11-16 | 0.489 | 381,870 | -5,396 | 0.03% | 186,824 |
| 2021-11-17 | 2021-11-15 | 0.484 | 387,266 | -10,792 | 0.03% | 187,311 |
| 2021-11-16 | 2021-11-12 | 0.484 | 398,058 | -21,585 | 0.03% | 192,531 |
| 2021-11-15 | 2021-11-11 | 0.461 | 419,643 | +5,396 | 0.03% | 193,639 |
| 2021-11-12 | 2021-11-10 | 0.456 | 414,247 | +21,585 | 0.03% | 188,846 |
| 2021-11-11 | 2021-11-09 | 0.461 | 392,662 | -16,189 | 0.03% | 181,189 |
| 2021-11-10 | 2021-11-08 | 0.445 | 408,851 | +10,793 | 0.03% | 181,840 |
| 2021-11-05 | 2021-11-03 | 0.434 | 398,058 | -5,397 | 0.03% | 172,614 |
| 2021-11-04 | 2021-11-02 | 0.434 | 403,455 | -5,396 | 0.03% | 174,954 |
| 2021-11-03 | 2021-11-01 | 0.445 | 408,851 | +75,547 | 0.03% | 181,840 |
| 2021-11-02 | 2021-10-29 | 0.450 | 333,304 | -10,793 | 0.02% | 150,093 |
| 2021-11-01 | 2021-10-28 | 0.473 | 344,097 | -5,396 | 0.03% | 162,605 |
| 2021-10-29 | 2021-10-27 | 0.489 | 349,493 | +21,585 | 0.03% | 170,984 |
| 2021-10-28 | 2021-10-26 | 0.489 | 327,908 | -102,528 | 0.02% | 160,424 |
| 2021-10-26 | 2021-10-22 | 0.478 | 430,436 | +21,585 | 0.03% | 205,798 |
| 2021-10-22 | 2021-10-20 | 0.456 | 408,851 | -5,396 | 0.03% | 186,386 |
| 2021-10-21 | 2021-10-19 | 0.461 | 414,247 | -5,396 | 0.03% | 191,149 |
| 2021-10-19 | 2021-10-15 | 0.461 | 419,643 | -5,396 | 0.03% | 193,639 |
| 2021-10-18 | 2021-10-12 | 0.445 | 425,039 | +48,565 | 0.03% | 189,040 |
| 2021-10-15 | 2021-10-11 | 0.445 | 376,474 | -21,584 | 0.03% | 167,440 |
| 2021-10-12 | 2021-10-08 | 0.406 | 398,058 | +64,754 | 0.03% | 161,549 |
| 2021-10-07 | 2021-10-05 | 0.384 | 333,304 | +70,150 | 0.02% | 127,857 |
| 2021-10-06 | 2021-10-04 | 0.389 | 263,154 | -102,527 | 0.02% | 102,410 |
| 2021-10-05 | 2021-09-30 | 0.389 | 365,681 | +5,396 | 0.03% | 142,310 |
| 2021-09-29 | 2021-09-27 | 0.384 | 360,285 | +10,792 | 0.03% | 138,207 |
| 2021-09-24 | 2021-09-21 | 0.378 | 349,493 | -5,396 | 0.03% | 132,124 |
| 2021-09-14 | 2021-09-10 | 0.384 | 354,889 | -10,792 | 0.03% | 136,137 |
| 2021-09-09 | 2021-09-07 | 0.378 | 365,681 | -5,397 | 0.03% | 138,244 |
| 2021-09-08 | 2021-09-06 | 0.378 | 371,078 | +21,585 | 0.03% | 140,284 |
| 2021-09-01 | 2021-08-30 | 0.378 | 349,493 | -5,396 | 0.03% | 132,124 |
| 2021-08-30 | 2021-08-26 | 0.378 | 354,889 | +5,396 | 0.03% | 134,164 |
| 2021-08-27 | 2021-08-25 | 0.378 | 349,493 | -91,735 | 0.03% | 132,124 |
| 2021-08-26 | 2021-08-24 | 0.378 | 441,228 | +91,735 | 0.03% | 166,804 |
| 2021-08-20 | 2021-08-18 | 0.378 | 349,493 | -75,546 | 0.03% | 132,124 |
| 2021-08-19 | 2021-08-17 | 0.378 | 425,039 | +107,923 | 0.03% | 160,684 |
| 2021-08-18 | 2021-08-16 | 0.378 | 317,116 | -53,962 | 0.02% | 119,884 |
| 2021-08-17 | 2021-08-13 | 0.378 | 371,078 | +43,170 | 0.03% | 140,284 |
| 2021-08-16 | 2021-08-12 | 0.378 | 327,908 | +53,962 | 0.02% | 123,964 |
| 2021-08-13 | 2021-08-11 | 0.378 | 273,946 | -5,396 | 0.02% | 103,564 |
| 2021-08-12 | 2021-08-10 | 0.389 | 279,342 | +5,396 | 0.02% | 108,710 |
| 2021-08-05 | 2021-08-03 | 0.389 | 273,946 | -5,396 | 0.02% | 106,610 |
| 2021-08-04 | 2021-08-02 | 0.378 | 279,342 | -37,774 | 0.02% | 105,604 |
| 2021-08-03 | 2021-07-30 | 0.400 | 317,116 | +5,397 | 0.02% | 126,936 |
| 2021-07-30 | 2021-07-28 | 0.378 | 311,719 | -53,962 | 0.02% | 117,844 |
| 2021-07-28 | 2021-07-26 | 0.389 | 365,681 | -237,432 | 0.03% | 142,310 |
| 2021-07-27 | 2021-07-23 | 0.395 | 603,113 | +323,771 | 0.04% | 238,063 |
| 2021-07-26 | 2021-07-22 | 0.400 | 279,342 | -345,356 | 0.02% | 111,816 |
| 2021-07-23 | 2021-07-21 | 0.395 | 624,698 | +10,792 | 0.05% | 246,583 |
| 2021-07-22 | 2021-07-20 | 0.400 | 613,906 | -26,981 | 0.04% | 245,736 |
| 2021-07-21 | 2021-07-19 | 0.395 | 640,887 | -5,396 | 0.05% | 252,973 |
| 2021-07-19 | 2021-07-15 | 0.384 | 646,283 | +248,225 | 0.05% | 247,917 |
| 2021-07-15 | 2021-07-13 | 0.389 | 398,058 | +124,112 | 0.03% | 154,910 |
| 2021-07-14 | 2021-07-12 | 0.384 | 273,946 | -16,189 | 0.02% | 105,087 |
| 2021-07-12 | 2021-07-08 | 0.328 | 290,135 | -75,546 | 0.03% | 95,167 |
| 2021-07-09 | 2021-07-07 | 0.278 | 365,681 | -64,755 | 0.04% | 101,650 |
| 2021-07-08 | 2021-07-06 | 0.278 | 430,436 | +26,981 | 0.05% | 119,650 |
| 2021-07-07 | 2021-07-05 | 0.265 | 403,455 | +32,377 | 0.04% | 106,767 |
| 2021-07-06 | 2021-07-02 | 0.261 | 371,078 | +53,962 | 0.04% | 96,961 |
| 2021-07-05 | 2021-06-30 | 0.249 | 317,116 | +32,377 | 0.03% | 78,982 |
| 2021-07-02 | 2021-06-29 | 0.265 | 284,739 | +21,585 | 0.03% | 75,351 |
| 2021-06-29 | 2021-06-25 | 0.264 | 263,154 | -10,792 | 0.03% | 69,346 |
| 2021-06-28 | 2021-06-24 | 0.255 | 273,946 | +10,792 | 0.03% | 69,753 |
| 2021-06-25 | 2021-06-23 | 0.261 | 263,154 | -91,735 | 0.03% | 68,761 |
| 2021-06-24 | 2021-06-22 | 0.306 | 354,889 | +91,735 | 0.04% | 108,515 |
| 2021-06-17 | 2021-06-15 | 0.411 | 263,154 | +5,396 | 0.03% | 108,262 |
| 2021-06-11 | 2021-06-09 | 0.350 | 257,758 | -59,358 | 0.03% | 90,279 |
| 2021-06-09 | 2021-06-07 | 0.328 | 317,116 | +59,358 | 0.03% | 104,017 |
| 2021-06-07 | 2021-06-03 | 0.421 | 257,758 | +116 | 0.03% | 108,487 |
| 2021-06-04 | 2021-06-02 | 0.395 | 257,642 | +28,226 | 0.03% | 101,866 |
| 2021-06-03 | 2021-06-01 | 0.395 | 229,416 | -75,270 | 0.03% | 90,706 |
| 2021-05-27 | 2021-05-25 | 0.389 | 304,686 | +23,522 | 0.04% | 118,523 |
| 2021-05-25 | 2021-05-21 | 0.389 | 281,164 | +9,409 | 0.04% | 109,373 |
| 2021-05-21 | 2021-05-18 | 0.389 | 271,755 | +47,043 | 0.03% | 105,713 |
| 2021-05-14 | 2021-05-12 | 0.383 | 224,712 | -37,635 | 0.03% | 85,980 |
| 2021-05-13 | 2021-05-11 | 0.466 | 262,347 | +4,705 | 0.03% | 122,129 |
| 2021-05-11 | 2021-05-07 | 0.478 | 257,642 | +32,930 | 0.03% | 123,225 |
| 2021-05-10 | 2021-05-06 | 0.485 | 224,712 | -37,635 | 0.03% | 108,908 |
| 2021-05-07 | 2021-05-05 | 0.497 | 262,347 | +32,931 | 0.03% | 130,494 |
| 2021-05-06 | 2021-05-04 | 0.504 | 229,416 | -94,087 | 0.03% | 115,577 |
| 2021-04-26 | 2021-04-22 | 0.446 | 323,503 | -4,705 | 0.04% | 144,410 |
| 2021-04-19 | 2021-04-15 | 0.453 | 328,208 | +56,453 | 0.04% | 148,603 |
| 2021-04-15 | 2021-04-13 | 0.453 | 271,755 | +4,704 | 0.03% | 123,043 |
| 2021-04-13 | 2021-04-09 | 0.453 | 267,051 | +9,409 | 0.03% | 120,913 |
| 2021-04-07 | 2021-03-31 | 0.466 | 257,642 | -4,705 | 0.03% | 119,939 |
| 2021-04-01 | 2021-03-30 | 0.478 | 262,347 | -4,704 | 0.03% | 125,475 |
| 2021-03-19 | 2021-03-17 | 0.485 | 267,051 | +4,704 | 0.03% | 129,428 |
| 2021-03-18 | 2021-03-16 | 0.478 | 262,347 | -4,704 | 0.03% | 125,475 |
| 2021-03-16 | 2021-03-12 | 0.453 | 267,051 | -79,974 | 0.03% | 120,913 |
| 2021-03-11 | 2021-03-09 | 0.453 | 347,025 | +61,156 | 0.04% | 157,123 |
| 2021-03-10 | 2021-03-08 | 0.446 | 285,869 | +18,818 | 0.04% | 127,610 |
| 2021-03-09 | 2021-03-05 | 0.472 | 267,051 | -75,270 | 0.03% | 126,022 |
| 2021-03-04 | 2021-03-02 | 0.472 | 342,321 | -4,704 | 0.04% | 161,542 |
| 2021-02-26 | 2021-02-24 | 0.485 | 347,025 | +28,226 | 0.04% | 168,188 |
| 2021-02-24 | 2021-02-22 | 0.497 | 318,799 | +9,409 | 0.04% | 158,574 |
| 2021-02-23 | 2021-02-19 | 0.497 | 309,390 | +18,817 | 0.04% | 153,894 |
| 2021-02-22 | 2021-02-18 | 0.497 | 290,573 | -18,817 | 0.04% | 144,534 |
| 2021-02-19 | 2021-02-17 | 0.504 | 309,390 | -47,044 | 0.04% | 155,867 |
| 2021-02-18 | 2021-02-16 | 0.504 | 356,434 | -4,704 | 0.04% | 179,567 |
| 2021-02-17 | 2021-02-11 | 0.472 | 361,138 | +4,704 | 0.05% | 170,422 |
| 2021-02-16 | 2021-02-09 | 0.485 | 356,434 | +37,635 | 0.04% | 172,748 |
| 2021-02-10 | 2021-02-08 | 0.485 | 318,799 | +28,226 | 0.04% | 154,508 |
| 2021-02-08 | 2021-02-04 | 0.478 | 290,573 | -28,226 | 0.04% | 138,975 |
| 2021-02-05 | 2021-02-03 | 0.466 | 318,799 | +28,226 | 0.04% | 148,409 |
| 2021-02-01 | 2021-01-28 | 0.459 | 290,573 | -9,409 | 0.04% | 133,416 |
| 2021-01-29 | 2021-01-27 | 0.459 | 299,982 | +9,409 | 0.04% | 137,736 |
| 2021-01-28 | 2021-01-26 | 0.504 | 290,573 | -4,704 | 0.04% | 146,387 |
| 2021-01-27 | 2021-01-25 | 0.472 | 295,277 | +4,704 | 0.04% | 139,342 |
| 2021-01-26 | 2021-01-22 | 0.472 | 290,573 | -14,113 | 0.04% | 137,122 |
| 2021-01-25 | 2021-01-21 | 0.459 | 304,686 | +14,113 | 0.04% | 139,896 |
| 2021-01-20 | 2021-01-18 | 0.478 | 290,573 | +9,409 | 0.04% | 138,975 |
| 2021-01-19 | 2021-01-15 | 0.510 | 281,164 | -28,226 | 0.04% | 143,440 |
| 2021-01-18 | 2021-01-14 | 0.497 | 309,390 | +4,704 | 0.04% | 153,894 |
| 2021-01-13 | 2021-01-11 | 0.523 | 304,686 | +14,113 | 0.04% | 159,326 |
| 2021-01-12 | 2021-01-08 | 0.523 | 290,573 | -9,409 | 0.04% | 151,946 |
| 2021-01-08 | 2021-01-06 | 0.555 | 299,982 | +18,818 | 0.04% | 166,431 |
| 2021-01-06 | 2021-01-04 | 0.606 | 281,164 | -18,818 | 0.04% | 170,335 |
| 2021-01-05 | 2020-12-31 | 0.523 | 299,982 | +18,818 | 0.04% | 156,866 |
| 2020-12-28 | 2020-12-22 | 0.542 | 281,164 | -56,453 | 0.04% | 152,405 |
| 2020-12-23 | 2020-12-21 | 0.561 | 337,617 | -1,568 | 0.04% | 189,464 |
| 2020-12-22 | 2020-12-18 | 0.561 | 339,185 | +56,453 | 0.04% | 190,344 |
| 2020-12-16 | 2020-12-14 | 0.568 | 282,732 | -4,705 | 0.04% | 160,467 |
| 2020-12-14 | 2020-12-10 | 0.568 | 287,437 | +4,705 | 0.04% | 163,137 |
| 2020-12-09 | 2020-12-07 | 0.561 | 282,732 | -61,157 | 0.04% | 158,664 |
| 2020-11-26 | 2020-11-24 | 0.548 | 343,889 | +56,452 | 0.04% | 188,598 |
| 2020-11-19 | 2020-11-17 | 0.606 | 287,437 | -14,113 | 0.04% | 174,135 |
| 2020-11-12 | 2020-11-10 | 0.555 | 301,550 | -9,408 | 0.04% | 167,301 |
| 2020-11-11 | 2020-11-09 | 0.523 | 310,958 | +14,113 | 0.04% | 162,606 |
| 2020-11-10 | 2020-11-06 | 0.536 | 296,845 | +18,817 | 0.04% | 159,012 |
| 2020-11-06 | 2020-11-04 | 0.523 | 278,028 | -42,339 | 0.03% | 145,386 |
| 2020-10-28 | 2020-10-23 | 0.536 | 320,367 | -9,409 | 0.04% | 171,612 |
| 2020-10-09 | 2020-10-07 | 0.587 | 329,776 | +42,339 | 0.04% | 193,476 |
| 2020-10-08 | 2020-10-06 | 0.580 | 287,437 | -65,861 | 0.04% | 166,803 |
| 2020-10-06 | 2020-09-30 | 0.568 | 353,298 | +42,340 | 0.04% | 200,517 |
| 2020-09-23 | 2020-09-21 | 0.574 | 310,958 | +32,930 | 0.04% | 178,470 |
| 2020-09-02 | 2020-08-31 | 0.455 | 278,028 | -174,233 | 0.03% | 126,435 |
| 2020-08-06 | 2020-08-04 | 0.455 | 452,261 | -7,652 | 0.03% | 205,668 |
| 2020-08-05 | 2020-08-03 | 0.455 | 459,913 | +7,652 | 0.04% | 209,148 |
| 2020-08-04 | 2020-07-31 | 0.451 | 452,261 | +63,771 | 0.03% | 203,895 |
| 2020-07-23 | 2020-07-21 | 0.388 | 388,490 | -38,263 | 0.03% | 150,777 |
| 2020-07-20 | 2020-07-16 | 0.361 | 426,753 | +2,551 | 0.03% | 153,916 |
| 2020-07-17 | 2020-07-15 | 0.361 | 424,202 | +7,653 | 0.03% | 152,996 |
| 2020-07-16 | 2020-07-14 | 0.388 | 416,549 | +22,957 | 0.03% | 161,667 |
| 2020-07-15 | 2020-07-13 | 0.400 | 393,592 | -2,551 | 0.03% | 157,386 |
| 2020-07-14 | 2020-07-10 | 0.412 | 396,143 | -10,203 | 0.03% | 163,065 |
| 2020-07-13 | 2020-07-09 | 0.443 | 406,346 | -22,957 | 0.03% | 180,009 |
| 2020-07-03 | 2020-06-30 | 0.423 | 429,303 | -35,712 | 0.03% | 181,764 |
| 2020-06-23 | 2020-06-19 | 0.439 | 465,015 | +30,610 | 0.04% | 204,176 |
| 2020-06-19 | 2020-06-17 | 0.431 | 434,405 | +22,957 | 0.03% | 187,330 |
| 2020-06-16 | 2020-06-12 | 0.423 | 411,448 | +20,407 | 0.03% | 174,204 |
| 2020-06-15 | 2020-06-11 | 0.467 | 391,041 | -30,610 | 0.03% | 182,427 |
| 2020-06-12 | 2020-06-10 | 0.470 | 421,651 | +20,407 | 0.03% | 198,360 |
| 2020-06-11 | 2020-06-09 | 0.506 | 401,244 | +5,101 | 0.03% | 202,917 |
| 2020-06-10 | 2020-06-08 | 0.525 | 396,143 | +2,551 | 0.03% | 208,102 |
| 2020-06-05 | 2020-06-03 | 0.514 | 393,592 | +2,551 | 0.03% | 202,133 |
| 2020-06-01 | 2020-05-28 | 0.490 | 391,041 | -20,407 | 0.03% | 191,625 |
| 2020-05-29 | 2020-05-27 | 0.490 | 411,448 | -2,551 | 0.03% | 201,625 |
| 2020-05-28 | 2020-05-26 | 0.529 | 413,999 | +15,305 | 0.03% | 219,105 |
| 2020-05-26 | 2020-05-22 | 0.549 | 398,694 | -10,203 | 0.03% | 218,820 |
| 2020-05-25 | 2020-05-21 | 0.557 | 408,897 | -7,652 | 0.03% | 227,626 |
| 2020-05-21 | 2020-05-19 | 0.627 | 416,549 | +5,101 | 0.03% | 261,280 |
| 2020-05-20 | 2020-05-18 | 0.639 | 411,448 | +20,407 | 0.03% | 262,919 |
| 2020-05-18 | 2020-05-14 | 0.663 | 391,041 | +2,551 | 0.03% | 259,077 |
| 2020-05-05 | 2020-04-29 | 0.666 | 388,490 | -15,305 | 0.03% | 258,910 |
| 2020-04-28 | 2020-04-24 | 0.608 | 403,795 | +12,754 | 0.03% | 245,365 |
| 2020-04-27 | 2020-04-23 | 0.588 | 391,041 | +2,551 | 0.03% | 229,950 |
| 2020-04-07 | 2020-04-03 | 0.600 | 388,490 | -48,466 | 0.03% | 233,019 |
| 2020-04-06 | 2020-04-02 | 0.612 | 436,956 | +22,957 | 0.03% | 267,228 |
| 2020-04-01 | 2020-03-30 | 0.600 | 413,999 | -10,203 | 0.03% | 248,319 |
| 2020-01-06 | 2020-01-02 | 0.706 | 424,202 | -33,161 | 0.03% | 299,340 |
| 2020-01-03 | 2019-12-31 | 0.713 | 457,363 | -48,465 | 0.04% | 326,326 |
| 2019-11-19 | 2019-11-15 | 0.921 | 505,828 | +38,262 | 0.04% | 466,005 |
| 2019-11-14 | 2019-11-12 | 0.917 | 467,566 | -15,305 | 0.04% | 428,922 |
| 2019-11-06 | 2019-11-04 | 0.847 | 482,871 | -5,101 | 0.04% | 408,888 |
| 2019-10-21 | 2019-10-17 | 0.761 | 487,972 | +5,101 | 0.04% | 371,122 |
| 2019-10-18 | 2019-10-16 | 0.729 | 482,871 | -2,551 | 0.04% | 352,098 |
| 2019-10-16 | 2019-10-14 | 0.647 | 485,422 | -5,101 | 0.04% | 313,995 |
| 2019-10-15 | 2019-10-11 | 0.615 | 490,523 | +2,551 | 0.04% | 301,911 |
| 2019-10-10 | 2019-10-08 | 0.549 | 487,972 | -28,059 | 0.04% | 267,820 |
| 2019-10-09 | 2019-10-04 | 0.541 | 516,031 | -17,856 | 0.04% | 279,174 |
| 2019-10-08 | 2019-10-03 | 0.541 | 533,887 | -43,364 | 0.04% | 288,834 |
| 2019-10-04 | 2019-10-02 | 0.545 | 577,251 | +102,033 | 0.04% | 314,557 |
| 2019-10-03 | 2019-09-30 | 0.521 | 475,218 | -104,584 | 0.04% | 247,779 |
| 2019-10-02 | 2019-09-27 | 0.517 | 579,802 | +99,482 | 0.04% | 300,036 |
| 2019-09-30 | 2019-09-26 | 0.514 | 480,320 | -25,508 | 0.04% | 246,673 |
| 2019-09-27 | 2019-09-25 | 0.517 | 505,828 | +51,016 | 0.04% | 261,756 |
| 2019-09-26 | 2019-09-24 | 0.521 | 454,812 | +2,551 | 0.04% | 237,139 |
| 2019-09-25 | 2019-09-23 | 0.521 | 452,261 | +58,669 | 0.03% | 235,809 |
| 2019-09-23 | 2019-09-19 | 0.525 | 393,592 | -10,203 | 0.03% | 206,762 |
| 2019-09-20 | 2019-09-18 | 0.517 | 403,795 | +15,305 | 0.03% | 208,956 |
| 2019-09-04 | 2019-09-02 | 0.596 | 388,490 | -40,813 | 0.03% | 231,496 |
| 2019-09-02 | 2019-08-29 | 0.580 | 429,303 | +40,813 | 0.03% | 249,084 |
| 2019-08-28 | 2019-08-26 | 0.604 | 388,490 | -38,263 | 0.03% | 234,542 |
| 2019-08-27 | 2019-08-23 | 0.631 | 426,753 | +38,263 | 0.03% | 269,353 |
| 2019-08-26 | 2019-08-22 | 0.604 | 388,490 | -17,856 | 0.03% | 234,542 |
| 2019-08-15 | 2019-08-13 | 0.686 | 406,346 | -15,305 | 0.03% | 278,775 |
| 2019-08-13 | 2019-08-09 | 0.686 | 421,651 | +10,203 | 0.03% | 289,275 |
| 2019-08-05 | 2019-08-01 | 0.706 | 411,448 | +7,653 | 0.03% | 290,340 |
| 2019-07-26 | 2019-07-24 | 0.706 | 403,795 | -5,102 | 0.03% | 284,940 |
| 2019-07-17 | 2019-07-15 | 0.710 | 408,897 | +181,109 | 0.03% | 290,143 |
| 2019-07-16 | 2019-07-12 | 0.706 | 227,788 | +142,846 | 0.02% | 160,740 |
| 2019-07-12 | 2019-07-10 | 0.710 | 84,942 | +5,101 | 0.01% | 60,273 |
| 2019-07-11 | 2019-07-09 | 0.706 | 79,841 | +5,102 | 0.01% | 56,340 |
| 2019-07-05 | 2019-07-03 | 0.717 | 74,739 | +5,102 | 0.01% | 53,619 |
| 2019-07-04 | 2019-07-02 | 0.721 | 69,637 | +5,101 | 0.01% | 50,232 |
| 2019-07-02 | 2019-06-27 | 0.745 | 64,536 | +5,102 | 0.00% | 48,070 |
| 2019-06-24 | 2019-06-20 | 0.741 | 59,434 | -22,958 | 0.00% | 44,037 |
| 2019-06-21 | 2019-06-19 | 0.729 | 82,392 | +22,958 | 0.01% | 60,078 |
| 2019-06-20 | 2019-06-18 | 0.713 | 59,434 | +25,508 | 0.00% | 42,406 |
| 2019-06-19 | 2019-06-17 | 0.710 | 33,926 | +2,551 | 0.00% | 24,073 |
| 2019-06-18 | 2019-06-14 | 0.710 | 31,375 | +5,102 | 0.00% | 22,263 |
| 2019-06-17 | 2019-06-13 | 0.713 | 26,273 | +5,101 | 0.00% | 18,746 |
| 2019-06-13 | 2019-06-11 | 0.710 | 21,172 | +5,102 | 0.00% | 15,023 |
| 2019-06-12 | 2019-06-10 | 0.710 | 16,070 | +5,101 | 0.00% | 11,403 |
| 2019-06-11 | 2019-06-06 | 0.706 | 10,969 | +10,204 | 0.00% | 7,740 |
| 2019-05-31 | 2019-05-29 | 0.717 | 765 | -43,364 | 0.00% | 549 |
| 2019-05-30 | 2019-05-28 | 0.717 | 44,129 | +43,364 | 0.00% | 31,659 |
| 2019-05-23 | 2019-05-21 | 0.706 | 765 | -48,466 | 0.00% | 540 |
| 2019-05-22 | 2019-05-20 | 0.713 | 49,231 | +35,712 | 0.00% | 35,126 |
| 2019-05-21 | 2019-05-17 | 0.717 | 13,519 | +12,754 | 0.00% | 9,699 |
| 2019-04-18 | 2019-04-16 | 0.737 | 765 | -22,958 | 0.00% | 564 |
| 2019-04-17 | 2019-04-15 | 0.706 | 23,723 | +22,958 | 0.00% | 16,740 |
| 2019-03-25 | 2019-03-21 | 0.764 | 765 | -22,958 | 0.00% | 585 |
| 2019-03-21 | 2019-03-19 | 0.768 | 23,723 | -2,550 | 0.00% | 18,228 |
| 2019-02-27 | 2019-02-25 | 0.784 | 26,273 | +12,754 | 0.00% | 20,600 |
| 2019-02-26 | 2019-02-22 | 0.776 | 13,519 | +12,754 | 0.00% | 10,494 |
| 2019-01-07 | 2019-01-03 | 0.764 | 765 | -22,958 | 0.00% | 585 |
| 2019-01-02 | 2018-12-27 | 0.768 | 23,723 | -25,508 | 0.00% | 18,228 |
| 2018-12-27 | 2018-12-20 | 0.772 | 49,231 | +48,466 | 0.00% | 38,021 |
| 2018-12-10 | 2018-12-06 | 0.643 | 765 | -84,177 | 0.00% | 492 |
| 2018-12-07 | 2018-12-05 | 0.619 | 84,942 | +84,177 | 0.01% | 52,614 |
| 2018-12-05 | 2018-12-03 | 0.627 | 765 | -102,033 | 0.00% | 480 |
| 2018-12-04 | 2018-11-30 | 0.666 | 102,798 | +102,033 | 0.01% | 68,510 |
| 2018-12-03 | 2018-11-29 | 0.643 | 765 | -84,177 | 0.00% | 492 |
| 2018-11-30 | 2018-11-28 | 0.643 | 84,942 | -58,669 | 0.01% | 54,612 |
| 2018-11-29 | 2018-11-27 | 0.647 | 143,611 | +124,990 | 0.01% | 92,895 |
| 2018-11-28 | 2018-11-26 | 0.659 | 18,621 | -142,846 | 0.00% | 12,264 |
| 2018-11-27 | 2018-11-23 | 0.682 | 161,467 | -38,262 | 0.01% | 110,142 |
| 2018-11-23 | 2018-11-21 | 0.627 | 199,729 | +61,219 | 0.02% | 125,280 |
| 2018-11-22 | 2018-11-20 | 0.674 | 138,510 | +137,745 | 0.01% | 93,396 |
| 2018-10-18 | 2018-10-15 | 0.627 | 765 | -2,551 | 0.00% | 480 |
| 2018-10-16 | 2018-10-12 | 0.612 | 3,316 | -119,889 | 0.00% | 2,028 |
| 2018-10-09 | 2018-10-05 | 0.761 | 123,205 | +35,712 | 0.01% | 93,702 |
| 2018-10-08 | 2018-10-04 | 0.776 | 87,493 | -71,423 | 0.01% | 67,914 |
| 2018-10-05 | 2018-10-03 | 0.800 | 158,916 | +38,262 | 0.01% | 127,092 |
| 2018-10-02 | 2018-09-27 | 0.815 | 120,654 | +112,236 | 0.01% | 98,384 |
| 2018-09-20 | 2018-09-18 | 0.800 | 8,418 | -68,872 | 0.00% | 6,732 |
| 2018-09-19 | 2018-09-17 | 0.808 | 77,290 | +20,407 | 0.01% | 62,418 |
| 2018-09-18 | 2018-09-14 | 0.878 | 56,883 | +56,118 | 0.01% | 49,952 |
| 2018-09-13 | 2018-09-11 | 0.917 | 765 | -17,856 | 0.00% | 702 |
| 2018-09-07 | 2018-09-05 | 0.925 | 18,621 | -73,974 | 0.00% | 17,228 |
| 2018-08-31 | 2018-08-29 | 0.957 | 92,595 | -7,652 | 0.01% | 88,572 |
| 2018-08-30 | 2018-08-28 | 0.964 | 100,247 | -38,263 | 0.01% | 96,678 |
| 2018-08-28 | 2018-08-24 | 0.941 | 138,510 | -15,305 | 0.01% | 130,320 |
| 2018-08-27 | 2018-08-23 | 0.941 | 153,815 | -33,160 | 0.01% | 144,720 |
| 2018-08-24 | 2018-08-22 | 0.941 | 186,975 | -30,610 | 0.02% | 175,920 |
| 2018-08-22 | 2018-08-20 | 0.855 | 217,585 | -5,102 | 0.02% | 185,954 |
| 2018-08-20 | 2018-08-16 | 0.815 | 222,687 | -7,652 | 0.02% | 181,584 |
| 2018-08-17 | 2018-08-15 | 0.831 | 230,339 | -2,551 | 0.02% | 191,436 |
| 2018-08-16 | 2018-08-14 | 0.808 | 232,890 | -193,863 | 0.02% | 188,078 |
| 2018-08-10 | 2018-08-08 | 0.627 | 426,753 | -5,101 | 0.04% | 267,680 |
| 2018-08-09 | 2018-08-07 | 0.627 | 431,854 | -160,702 | 0.04% | 270,880 |
| 2018-08-02 | 2018-07-31 | 0.549 | 592,556 | -25,508 | 0.05% | 325,220 |
| 2018-08-01 | 2018-07-30 | 0.557 | 618,064 | -260,184 | 0.06% | 344,066 |
| 2018-07-25 | 2018-07-23 | 0.565 | 878,248 | -5,102 | 0.08% | 495,792 |
| 2018-07-19 | 2018-07-17 | 0.572 | 883,350 | +137,745 | 0.08% | 505,598 |
| 2018-07-17 | 2018-07-13 | 0.619 | 745,605 | -2,551 | 0.07% | 461,834 |
| 2018-07-16 | 2018-07-12 | 0.612 | 748,156 | -48,466 | 0.07% | 457,548 |
| 2018-07-13 | 2018-07-11 | 0.580 | 796,622 | +30,610 | 0.07% | 462,204 |
| 2018-07-12 | 2018-07-10 | 0.596 | 766,012 | +51,016 | 0.07% | 456,456 |
| 2018-07-11 | 2018-07-09 | 0.588 | 714,996 | +94,381 | 0.06% | 420,450 |
| 2018-07-10 | 2018-07-06 | 0.588 | 620,615 | +38,262 | 0.06% | 364,950 |
| 2018-07-09 | 2018-07-05 | 0.588 | 582,353 | +61,220 | 0.05% | 342,450 |
| 2018-07-05 | 2018-07-03 | 0.635 | 521,133 | +40,813 | 0.05% | 330,966 |
| 2018-06-29 | 2018-06-27 | 0.698 | 480,320 | +431,089 | 0.04% | 335,174 |
| 2018-06-25 | 2018-06-21 | 0.690 | 49,231 | -15,305 | 0.00% | 33,968 |
| 2018-06-22 | 2018-06-20 | 0.674 | 64,536 | -58,669 | 0.01% | 43,516 |
| 2018-06-11 | 2018-06-07 | 0.619 | 123,205 | +7,653 | 0.01% | 76,314 |
| 2018-06-08 | 2018-06-06 | 0.619 | 115,552 | +35,711 | 0.01% | 71,574 |
| 2018-06-04 | 2018-05-31 | 0.643 | 79,841 | -35,711 | 0.01% | 51,332 |
| 2018-05-30 | 2018-05-28 | 0.619 | 115,552 | +22,957 | 0.01% | 71,574 |
| 2018-05-29 | 2018-05-25 | 0.604 | 92,595 | +38,262 | 0.01% | 55,902 |
| 2018-05-21 | 2018-05-17 | 0.612 | 54,333 | +2,551 | 0.01% | 33,228 |
| 2018-05-16 | 2018-05-14 | 0.627 | 51,782 | +17,856 | 0.01% | 32,480 |
| 2018-05-15 | 2018-05-11 | 0.643 | 33,926 | +7,653 | 0.00% | 21,812 |
| 2018-05-08 | 2018-05-04 | 0.659 | 26,273 | -91,830 | 0.00% | 17,304 |
| 2018-05-02 | 2018-04-27 | 0.659 | 118,103 | -186,210 | 0.01% | 77,784 |
| 2018-04-25 | 2018-04-23 | 0.635 | 304,313 | +73,974 | 0.03% | 193,266 |
| 2018-04-24 | 2018-04-20 | 0.635 | 230,339 | +7,652 | 0.02% | 146,286 |
| 2018-04-23 | 2018-04-19 | 0.635 | 222,687 | +150,499 | 0.02% | 141,426 |
| 2018-04-19 | 2018-04-17 | 0.643 | 72,188 | +45,915 | 0.01% | 46,412 |
| 2018-04-17 | 2018-04-13 | 0.682 | 26,273 | -7,653 | 0.00% | 17,922 |
| 2018-04-13 | 2018-04-11 | 0.674 | 33,926 | +7,653 | 0.00% | 22,876 |
| 2018-04-12 | 2018-04-10 | 0.690 | 26,273 | -10,204 | 0.00% | 18,128 |
| 2018-04-11 | 2018-04-09 | 0.627 | 36,477 | -7,652 | 0.00% | 22,880 |
| 2018-04-10 | 2018-04-06 | 0.643 | 44,129 | +15,305 | 0.00% | 28,372 |
| 2018-04-09 | 2018-04-04 | 0.643 | 28,824 | -61,220 | 0.00% | 18,532 |
| 2018-04-06 | 2018-04-03 | 0.643 | 90,044 | +51,016 | 0.01% | 57,892 |
| 2018-04-04 | 2018-03-29 | 0.619 | 39,028 | +38,263 | 0.00% | 24,174 |
| 2018-04-03 | 2018-03-28 | 0.651 | 765 | -86,728 | 0.00% | 498 |
| 2018-03-29 | 2018-03-27 | 0.666 | 87,493 | +12,754 | 0.01% | 58,310 |
| 2018-03-28 | 2018-03-26 | 0.666 | 74,739 | +71,423 | 0.01% | 49,810 |
| 2018-03-27 | 2018-03-23 | 0.674 | 3,316 | +2,551 | 0.00% | 2,236 |
| 2018-03-23 | 2018-03-21 | 0.666 | 765 | -30,610 | 0.00% | 510 |
| 2018-03-16 | 2018-03-14 | 0.690 | 31,375 | +25,508 | 0.00% | 21,648 |
| 2018-03-12 | 2018-03-08 | 0.690 | 5,867 | -25,508 | 0.00% | 4,048 |
| 2018-03-09 | 2018-03-07 | 0.721 | 31,375 | -20,407 | 0.00% | 22,632 |
| 2018-03-07 | 2018-03-05 | 0.721 | 51,782 | +10,204 | 0.01% | 37,352 |
| 2018-03-06 | 2018-03-02 | 0.721 | 41,578 | +2,550 | 0.00% | 29,992 |
| 2018-03-05 | 2018-03-01 | 0.721 | 39,028 | +7,653 | 0.00% | 28,152 |
| 2018-02-28 | 2018-02-26 | 0.737 | 31,375 | -28,059 | 0.00% | 23,124 |
| 2018-02-27 | 2018-02-23 | 0.737 | 59,434 | -22,958 | 0.01% | 43,804 |
| 2018-02-26 | 2018-02-22 | 0.713 | 82,392 | +12,755 | 0.01% | 58,786 |
| 2018-02-23 | 2018-02-21 | 0.745 | 69,637 | -10,204 | 0.01% | 51,870 |
| 2018-02-13 | 2018-02-09 | 0.706 | 79,841 | -43,364 | 0.01% | 56,340 |
| 2018-02-09 | 2018-02-07 | 0.729 | 123,205 | +81,627 | 0.01% | 89,838 |
| 2018-02-08 | 2018-02-06 | 0.729 | 41,578 | +40,813 | 0.00% | 30,318 |
| 2018-02-07 | 2018-02-05 | 0.761 | 765 | -2,551 | 0.00% | 582 |
| 2018-02-06 | 2018-02-02 | 0.768 | 3,316 | +2,551 | 0.00% | 2,548 |
| 2018-01-24 | 2018-01-22 | 0.792 | 765 | -7,653 | 0.00% | 606 |
| 2018-01-16 | 2018-01-12 | 0.792 | 8,418 | -25,508 | 0.00% | 6,666 |
| 2018-01-15 | 2018-01-11 | 0.792 | 33,926 | -7,652 | 0.00% | 26,866 |
| 2018-01-12 | 2018-01-10 | 0.792 | 41,578 | +10,203 | 0.00% | 32,926 |
| 2018-01-10 | 2018-01-08 | 0.784 | 31,375 | -45,915 | 0.00% | 24,600 |
| 2018-01-09 | 2018-01-05 | 0.808 | 77,290 | -30,610 | 0.01% | 62,418 |
| 2018-01-08 | 2018-01-04 | 0.815 | 107,900 | +22,958 | 0.01% | 87,984 |
| 2017-12-29 | 2017-12-27 | 0.792 | 84,942 | -2,551 | 0.01% | 67,266 |
| 2017-12-22 | 2017-12-20 | 0.808 | 87,493 | -7,653 | 0.01% | 70,658 |
| 2017-12-20 | 2017-12-18 | 0.800 | 95,146 | -33,160 | 0.01% | 76,092 |
| 2017-12-19 | 2017-12-15 | 0.823 | 128,306 | -89,279 | 0.01% | 105,630 |
| 2017-12-18 | 2017-12-14 | 0.815 | 217,585 | -35,712 | 0.02% | 177,424 |
| 2017-12-15 | 2017-12-13 | 0.831 | 253,297 | +153,050 | 0.03% | 210,516 |
| 2017-12-14 | 2017-12-12 | 0.870 | 100,247 | -140,296 | 0.01% | 87,246 |
| 2017-12-13 | 2017-12-11 | 0.823 | 240,543 | +102,033 | 0.03% | 198,030 |
| 2017-12-12 | 2017-12-08 | 0.839 | 138,510 | +96,932 | 0.01% | 116,202 |
| 2017-12-08 | 2017-12-06 | 0.878 | 41,578 | +10,203 | 0.00% | 36,512 |
| 2017-12-06 | 2017-12-04 | 0.855 | 31,375 | -109,685 | 0.00% | 26,814 |
| 2017-12-05 | 2017-12-01 | 0.847 | 141,060 | +114,787 | 0.02% | 119,448 |
| 2017-12-04 | 2017-11-30 | 0.815 | 26,273 | -7,653 | 0.00% | 21,424 |
| 2017-12-01 | 2017-11-29 | 0.808 | 33,926 | -109,685 | 0.00% | 27,398 |
| 2017-11-28 | 2017-11-24 | 0.808 | 143,611 | +142,846 | 0.02% | 115,978 |
| 2017-11-24 | 2017-11-22 | 0.847 | 765 | -48,466 | 0.00% | 648 |
| 2017-11-23 | 2017-11-21 | 0.847 | 49,231 | +22,958 | 0.01% | 41,688 |
| 2017-11-22 | 2017-11-20 | 0.855 | 26,273 | -137,745 | 0.00% | 22,454 |
| 2017-11-21 | 2017-11-17 | 0.847 | 164,018 | +163,253 | 0.02% | 138,888 |
| 2017-11-20 | 2017-11-16 | 0.839 | 765 | +765 | 0.00% | 642 |
| 2017-11-15 | 2017-11-13 | 0.925 | 0 | -56,118 | ||
| 2017-11-14 | 2017-11-10 | 0.910 | 56,118 | +56,118 | 0.01% | 51,040 |
| 2017-11-13 | 2017-11-09 | 0.933 | 0 | -10,203 | ||
| 2017-11-10 | 2017-11-08 | 0.917 | 10,203 | -71,423 | 0.00% | 9,360 |
| 2017-11-09 | 2017-11-07 | 0.933 | 81,626 | +71,423 | 0.01% | 76,160 |
| 2017-11-08 | 2017-11-06 | 0.949 | 10,203 | -22,958 | 0.00% | 9,680 |
| 2017-11-07 | 2017-11-03 | 0.957 | 33,161 | -30,610 | 0.00% | 31,720 |
| 2017-11-06 | 2017-11-02 | 0.933 | 63,771 | +61,220 | 0.01% | 59,500 |
| 2017-11-02 | 2017-10-31 | 0.894 | 2,551 | +2,551 | 0.00% | 2,280 |
| 2017-10-26 | 2017-10-24 | 0.964 | 0 | -79,076 | ||
| 2017-10-25 | 2017-10-23 | 0.964 | 79,076 | -94,380 | 0.01% | 76,260 |
| 2017-10-24 | 2017-10-20 | 1.011 | 173,456 | +173,456 | 0.02% | 175,440 |
| 2017-10-23 | 2017-10-19 | 0.988 | 0 | -198,964 | ||
| 2017-10-20 | 2017-10-18 | 1.019 | 198,964 | +76,525 | 0.02% | 202,800 |
| 2017-10-19 | 2017-10-17 | 1.027 | 122,439 | -22,958 | 0.01% | 125,759 |
| 2017-10-18 | 2017-10-16 | 1.004 | 145,397 | -25,508 | 0.02% | 145,920 |
| 2017-10-17 | 2017-10-13 | 1.035 | 170,905 | +30,610 | 0.02% | 176,880 |
| 2017-10-16 | 2017-10-12 | 1.011 | 140,295 | +71,423 | 0.02% | 141,900 |
| 2017-10-13 | 2017-10-11 | 1.043 | 68,872 | +48,465 | 0.01% | 71,820 |
| 2017-10-12 | 2017-10-10 | 0.941 | 20,407 | +2,551 | 0.00% | 19,200 |
| 2017-10-11 | 2017-10-09 | 0.886 | 17,856 | -58,669 | 0.00% | 15,820 |
| 2017-10-10 | 2017-10-06 | 0.886 | 76,525 | +20,407 | 0.01% | 67,800 |
| 2017-10-09 | 2017-10-04 | 0.886 | 56,118 | -58,669 | 0.01% | 49,720 |
| 2017-10-06 | 2017-10-03 | 0.902 | 114,787 | -53,567 | 0.01% | 103,500 |
| 2017-10-04 | 2017-09-29 | 0.925 | 168,354 | +68,872 | 0.02% | 155,760 |
| 2017-10-03 | 2017-09-28 | 0.917 | 99,482 | +68,872 | 0.01% | 91,260 |
| 2017-09-29 | 2017-09-27 | 0.910 | 30,610 | +15,305 | 0.00% | 27,840 |
| 2017-09-28 | 2017-09-26 | 0.910 | 15,305 | +15,305 | 0.00% | 13,920 |
| 2017-09-27 | 2017-09-25 | 0.886 | 0 | -73,974 | ||
| 2017-09-26 | 2017-09-22 | 0.902 | 73,974 | -30,610 | 0.01% | 66,700 |
| 2017-09-25 | 2017-09-21 | 0.925 | 104,584 | +104,584 | 0.01% | 96,760 |
| 2017-09-21 | 2017-09-19 | 0.917 | 0 | -63,771 | ||
| 2017-09-20 | 2017-09-18 | 0.941 | 63,771 | +63,771 | 0.01% | 60,000 |
| 2017-09-19 | 2017-09-15 | 0.831 | 0 | -12,754 | ||
| 2017-09-15 | 2017-09-13 | 0.831 | 12,754 | -104,584 | 0.00% | 10,600 |
| 2017-09-14 | 2017-09-12 | 0.831 | 117,338 | +71,423 | 0.01% | 97,520 |
| 2017-09-13 | 2017-09-11 | 0.815 | 45,915 | -300,997 | 0.00% | 37,440 |
| 2017-09-11 | 2017-09-07 | 0.745 | 346,912 | +209,168 | 0.04% | 258,400 |
| 2017-09-08 | 2017-09-06 | 0.753 | 137,744 | +2,550 | 0.01% | 103,680 |
| 2017-09-05 | 2017-09-01 | 0.753 | 135,194 | +114,787 | 0.01% | 101,760 |
| 2017-09-01 | 2017-08-30 | 0.784 | 20,407 | -5,101 | 0.00% | 16,000 |
| 2017-08-30 | 2017-08-28 | 0.737 | 25,508 | +5,101 | 0.00% | 18,800 |
| 2017-08-29 | 2017-08-25 | 0.745 | 20,407 | +20,407 | 0.00% | 15,200 |
| 2017-08-24 | 2017-08-21 | 0.729 | 0 | -22,957 | ||
| 2017-08-22 | 2017-08-18 | 0.753 | 22,957 | +22,957 | 0.00% | 17,280 |
| 2017-08-21 | 2017-08-17 | 0.745 | 0 | -12,754 | ||
| 2017-08-18 | 2017-08-16 | 0.745 | 12,754 | +12,754 | 0.00% | 9,500 |
| 2017-08-17 | 2017-08-15 | 0.729 | 0 | -2,551 | ||
| 2017-08-16 | 2017-08-14 | 0.729 | 2,551 | -30,610 | 0.00% | 1,860 |
| 2017-08-15 | 2017-08-11 | 0.706 | 33,161 | +22,958 | 0.00% | 23,400 |
| 2017-08-14 | 2017-08-10 | 0.706 | 10,203 | -81,627 | 0.00% | 7,200 |
| 2017-08-10 | 2017-08-08 | 0.761 | 91,830 | +56,118 | 0.01% | 69,840 |
| 2017-08-09 | 2017-08-07 | 0.761 | 35,712 | -10,203 | 0.00% | 27,160 |
| 2017-08-08 | 2017-08-04 | 0.784 | 45,915 | -17,856 | 0.00% | 36,000 |
| 2017-08-07 | 2017-08-03 | 0.792 | 63,771 | +5,102 | 0.01% | 50,500 |
| 2017-08-04 | 2017-08-02 | 0.800 | 58,669 | -28,059 | 0.01% | 46,920 |
| 2017-08-03 | 2017-08-01 | 0.886 | 86,728 | +35,712 | 0.01% | 76,840 |
| 2017-08-02 | 2017-07-31 | 0.847 | 51,016 | -28,060 | 0.01% | 43,200 |
| 2017-08-01 | 2017-07-28 | 0.862 | 79,076 | +30,610 | 0.01% | 68,200 |
| 2017-07-31 | 2017-07-27 | 0.886 | 48,466 | -2,550 | 0.01% | 42,940 |
| 2017-07-28 | 2017-07-26 | 0.886 | 51,016 | -48,466 | 0.01% | 45,200 |
| 2017-07-27 | 2017-07-25 | 0.917 | 99,482 | +89,279 | 0.01% | 91,260 |
| 2017-07-26 | 2017-07-24 | 0.941 | 10,203 | +7,652 | 0.00% | 9,600 |
| 2017-07-25 | 2017-07-21 | 0.886 | 2,551 | -22,957 | 0.00% | 2,260 |
| 2017-07-24 | 2017-07-20 | 0.933 | 25,508 | +12,754 | 0.00% | 23,800 |
| 2017-07-21 | 2017-07-19 | 0.941 | 12,754 | +10,203 | 0.00% | 12,000 |
| 2017-07-20 | 2017-07-18 | 0.917 | 2,551 | -2,551 | 0.00% | 2,340 |
| 2017-07-19 | 2017-07-17 | 0.941 | 5,102 | +5,102 | 0.00% | 4,800 |
| 2017-07-14 | 2017-07-12 | 0.941 | 0 | -7,652 | ||
| 2017-07-12 | 2017-07-10 | 0.902 | 7,652 | +7,652 | 0.00% | 6,900 |
| 2017-07-05 | 2017-07-03 | 1.043 | 0 | -38,262 | ||
| 2017-07-04 | 2017-06-30 | 1.043 | 38,262 | -51,017 | 0.00% | 39,900 |
| 2017-07-03 | 2017-06-29 | 1.074 | 89,279 | -7,652 | 0.01% | 95,900 |
| 2017-06-30 | 2017-06-28 | 1.066 | 96,931 | -5,102 | 0.01% | 103,360 |
| 2017-06-28 | 2017-06-26 | 1.106 | 102,033 | +53,567 | 0.01% | 112,800 |
| 2017-06-27 | 2017-06-23 | 1.129 | 48,466 | -25,508 | 0.01% | 54,720 |
| 2017-06-22 | 2017-06-20 | 1.113 | 73,974 | +38,262 | 0.01% | 82,360 |
| 2017-06-21 | 2017-06-19 | 1.098 | 35,712 | -22,957 | 0.00% | 39,201 |
| 2017-06-20 | 2017-06-16 | 1.137 | 58,669 | +33,161 | 0.01% | 66,700 |
| 2017-06-19 | 2017-06-15 | 1.121 | 25,508 | +12,754 | 0.00% | 28,600 |
| 2017-06-13 | 2017-06-09 | 1.160 | 12,754 | +12,754 | 0.00% | 14,800 |
| 2017-06-09 | 2017-06-07 | 1.090 | 0 | -40,813 | ||
| 2017-06-08 | 2017-06-06 | 1.090 | 40,813 | +2,551 | 0.00% | 44,480 |
| 2017-06-07 | 2017-06-05 | 1.090 | 38,262 | +33,160 | 0.00% | 41,700 |
| 2017-06-06 | 2017-06-02 | 1.113 | 5,102 | +2,551 | 0.00% | 5,680 |
| 2017-06-05 | 2017-06-01 | 1.106 | 2,551 | -38,262 | 0.00% | 2,820 |
| 2017-06-02 | 2017-05-31 | 1.129 | 40,813 | -33,161 | 0.00% | 46,080 |
| 2017-06-01 | 2017-05-29 | 1.137 | 73,974 | +38,262 | 0.01% | 84,100 |
| 2017-05-31 | 2017-05-26 | 1.137 | 35,712 | -56,118 | 0.00% | 40,601 |
| 2017-05-29 | 2017-05-25 | 1.090 | 91,830 | +56,118 | 0.01% | 100,080 |
| 2017-05-26 | 2017-05-24 | 1.106 | 35,712 | -35,711 | 0.00% | 39,481 |
| 2017-05-25 | 2017-05-23 | 1.121 | 71,423 | +30,610 | 0.01% | 80,080 |
| 2017-05-24 | 2017-05-22 | 1.145 | 40,813 | -173,456 | 0.00% | 46,720 |
| 2017-05-22 | 2017-05-18 | 1.168 | 214,269 | +104,584 | 0.02% | 250,320 |
| 2017-05-19 | 2017-05-17 | 1.176 | 109,685 | +22,957 | 0.01% | 129,000 |
| 2017-05-18 | 2017-05-16 | 1.184 | 86,728 | -38,262 | 0.01% | 102,680 |
| 2017-05-17 | 2017-05-15 | 1.145 | 124,990 | +38,262 | 0.01% | 143,080 |
| 2017-05-16 | 2017-05-12 | 1.160 | 86,728 | +2,551 | 0.01% | 100,640 |
| 2017-05-15 | 2017-05-11 | 1.215 | 84,177 | -17,856 | 0.01% | 102,300 |
| 2017-05-12 | 2017-05-10 | 1.184 | 102,033 | +71,423 | 0.01% | 120,800 |
| 2017-05-10 | 2017-05-08 | 1.192 | 30,610 | -10,203 | 0.00% | 36,480 |
| 2017-05-09 | 2017-05-05 | 1.192 | 40,813 | +10,203 | 0.00% | 48,640 |
| 2017-05-08 | 2017-05-04 | 1.223 | 30,610 | -17,856 | 0.00% | 37,440 |
| 2017-05-05 | 2017-05-02 | 1.231 | 48,466 | +10,204 | 0.01% | 59,660 |
| 2017-05-04 | 2017-04-28 | 1.254 | 38,262 | -20,407 | 0.00% | 48,000 |
| 2017-05-02 | 2017-04-27 | 1.317 | 58,669 | -25,508 | 0.01% | 77,280 |
| 2017-04-28 | 2017-04-26 | 1.302 | 84,177 | +20,406 | 0.01% | 109,560 |
| 2017-04-27 | 2017-04-25 | 1.309 | 63,771 | +45,915 | 0.01% | 83,501 |
| 2017-04-26 | 2017-04-24 | 1.317 | 17,856 | -43,364 | 0.00% | 23,520 |
| 2017-04-25 | 2017-04-21 | 1.302 | 61,220 | +28,059 | 0.01% | 79,680 |
| 2017-04-24 | 2017-04-20 | 1.309 | 33,161 | +17,856 | 0.00% | 43,420 |
| 2017-04-21 | 2017-04-19 | 1.349 | 15,305 | -22,957 | 0.00% | 20,640 |
| 2017-04-20 | 2017-04-18 | 1.341 | 38,262 | +7,652 | 0.00% | 51,300 |
| 2017-04-19 | 2017-04-13 | 1.372 | 30,610 | +10,203 | 0.00% | 42,000 |
| 2017-04-18 | 2017-04-12 | 1.396 | 20,407 | +15,305 | 0.00% | 28,481 |
| 2017-04-13 | 2017-04-11 | 1.403 | 5,102 | -48,465 | 0.00% | 7,160 |
| 2017-04-12 | 2017-04-10 | 1.411 | 53,567 | +10,203 | 0.01% | 75,600 |
| 2017-04-11 | 2017-04-07 | 1.474 | 43,364 | -79,075 | 0.00% | 63,920 |
| 2017-04-10 | 2017-04-06 | 1.513 | 122,439 | -73,974 | 0.01% | 185,279 |
| 2017-04-07 | 2017-04-05 | 1.545 | 196,413 | -10,204 | 0.02% | 303,379 |
| 2017-04-05 | 2017-03-31 | 1.560 | 206,617 | +5,102 | 0.02% | 322,381 |
| 2017-04-03 | 2017-03-30 | 1.552 | 201,515 | +40,813 | 0.02% | 312,840 |
| 2017-03-31 | 2017-03-29 | 1.568 | 160,702 | +25,508 | 0.02% | 252,000 |
| 2017-03-30 | 2017-03-28 | 1.560 | 135,194 | +107,135 | 0.01% | 210,941 |
| 2017-03-29 | 2017-03-27 | 1.568 | 28,059 | -5,102 | 0.00% | 44,000 |
| 2017-03-28 | 2017-03-24 | 1.592 | 33,161 | +25,509 | 0.00% | 52,780 |
| 2017-03-24 | 2017-03-22 | 1.615 | 7,652 | +2,550 | 0.00% | 12,359 |
| 2017-03-22 | 2017-03-20 | 1.631 | 5,102 | -73,974 | 0.00% | 8,321 |
| 2017-03-21 | 2017-03-17 | 1.623 | 79,076 | -114,787 | 0.01% | 128,341 |
| 2017-03-20 | 2017-03-16 | 1.639 | 193,863 | -10,203 | 0.02% | 317,681 |
| 2017-03-17 | 2017-03-15 | 1.654 | 204,066 | +119,889 | 0.02% | 337,600 |
| 2017-03-16 | 2017-03-14 | 1.670 | 84,177 | +43,364 | 0.01% | 140,580 |
| 2017-03-15 | 2017-03-13 | 1.662 | 40,813 | -20,407 | 0.00% | 67,840 |
| 2017-03-14 | 2017-03-10 | 1.670 | 61,220 | -28,059 | 0.01% | 102,240 |
| 2017-03-10 | 2017-03-08 | 1.678 | 89,279 | +30,610 | 0.01% | 149,800 |
| 2017-03-09 | 2017-03-07 | 1.701 | 58,669 | +12,754 | 0.01% | 99,820 |
| 2017-03-08 | 2017-03-06 | 1.701 | 45,915 | -17,856 | 0.00% | 78,120 |
| 2017-03-07 | 2017-03-03 | 1.701 | 63,771 | +30,610 | 0.01% | 108,501 |
| 2017-03-06 | 2017-03-02 | 1.694 | 33,161 | -104,583 | 0.00% | 56,161 |
| 2017-03-03 | 2017-03-01 | 1.701 | 137,744 | -5,102 | 0.01% | 234,359 |
| 2017-03-02 | 2017-02-28 | 1.686 | 142,846 | +22,957 | 0.02% | 240,800 |
| 2017-02-27 | 2017-02-23 | 1.835 | 119,889 | +119,889 | 0.01% | 219,961 |
| 2017-02-24 | 2017-02-22 | 1.662 | 0 | -5,102 | ||
| 2017-02-22 | 2017-02-20 | 1.631 | 5,102 | +5,102 | 0.00% | 8,321 |
| 2017-02-20 | 2017-02-16 | 1.678 | 0 | -30,610 | ||
| 2017-02-17 | 2017-02-15 | 1.709 | 30,610 | +30,610 | 0.00% | 52,320 |
| 2017-02-16 | 2017-02-14 | 1.709 | 0 | -28,059 | ||
| 2017-02-15 | 2017-02-13 | 1.717 | 28,059 | -5,102 | 0.00% | 48,180 |
| 2017-02-14 | 2017-02-10 | 1.717 | 33,161 | +7,653 | 0.00% | 56,941 |
| 2017-02-13 | 2017-02-09 | 1.592 | 25,508 | +25,508 | 0.00% | 40,600 |
| 2017-02-03 | 2017-02-01 | 1.521 | 0 | -10,203 | ||
| 2017-02-02 | 2017-01-27 | 1.451 | 10,203 | +7,652 | 0.00% | 14,800 |
| 2017-02-01 | 2017-01-25 | 1.411 | 2,551 | -2,551 | 0.00% | 3,600 |
| 2017-01-25 | 2017-01-23 | 1.443 | 5,102 | -7,652 | 0.00% | 7,361 |
| 2017-01-23 | 2017-01-19 | 1.419 | 12,754 | -20,407 | 0.00% | 18,100 |
| 2017-01-20 | 2017-01-18 | 1.403 | 33,161 | +28,059 | 0.00% | 46,540 |
| 2017-01-17 | 2017-01-13 | 1.451 | 5,102 | +5,102 | 0.00% | 7,401 |
| 2017-01-16 | 2017-01-12 | 1.466 | 0 | -5,102 | ||
| 2017-01-11 | 2017-01-09 | 1.309 | 5,102 | -48,465 | 0.00% | 6,680 |
| 2017-01-10 | 2017-01-06 | 1.396 | 53,567 | +2,551 | 0.01% | 74,760 |
| 2017-01-09 | 2017-01-05 | 1.419 | 51,016 | +45,914 | 0.01% | 72,399 |
| 2017-01-04 | 2016-12-30 | 1.451 | 5,102 | +2,551 | 0.00% | 7,401 |
| 2017-01-03 | 2016-12-29 | 1.435 | 2,551 | -17,856 | 0.00% | 3,660 |
| 2016-12-30 | 2016-12-28 | 1.435 | 20,407 | +17,856 | 0.00% | 29,281 |
| 2016-12-29 | 2016-12-23 | 1.458 | 2,551 | +2,551 | 0.00% | 3,720 |
| 2016-12-28 | 2016-12-22 | 1.451 | 0 | -15,305 | ||
| 2016-12-22 | 2016-12-20 | 1.443 | 15,305 | -2,551 | 0.00% | 22,080 |
| 2016-12-20 | 2016-12-16 | 1.458 | 17,856 | -12,754 | 0.00% | 26,040 |
| 2016-12-19 | 2016-12-15 | 1.490 | 30,610 | +12,754 | 0.00% | 45,600 |
| 2016-12-16 | 2016-12-14 | 1.474 | 17,856 | -2,551 | 0.00% | 26,320 |
| 2016-12-15 | 2016-12-13 | 1.513 | 20,407 | -20,406 | 0.00% | 30,881 |
| 2016-12-13 | 2016-12-09 | 1.458 | 40,813 | +20,406 | 0.00% | 59,520 |
| 2016-12-09 | 2016-12-07 | 1.490 | 20,407 | +15,305 | 0.00% | 30,401 |
| 2016-12-08 | 2016-12-06 | 1.498 | 5,102 | -25,508 | 0.00% | 7,641 |
| 2016-12-07 | 2016-12-05 | 1.458 | 30,610 | +25,508 | 0.00% | 44,640 |
| 2016-12-05 | 2016-12-01 | 1.545 | 5,102 | -45,914 | 0.00% | 7,881 |
| 2016-12-02 | 2016-11-30 | 1.490 | 51,016 | -73,974 | 0.01% | 75,999 |
| 2016-12-01 | 2016-11-29 | 1.505 | 124,990 | +40,813 | 0.01% | 188,160 |
| 2016-11-30 | 2016-11-28 | 1.498 | 84,177 | +76,525 | 0.01% | 126,060 |
| 2016-11-29 | 2016-11-25 | 1.498 | 7,652 | +7,652 | 0.00% | 11,459 |
| 2016-11-25 | 2016-11-23 | 1.513 | 0 | -25,508 | ||
| 2016-11-22 | 2016-11-18 | 1.513 | 25,508 | +25,508 | 0.00% | 38,600 |
| 2016-11-11 | 2016-11-09 | 1.505 | 0 | -28,059 | ||
| 2016-11-10 | 2016-11-08 | 1.505 | 28,059 | +12,754 | 0.00% | 42,240 |
| 2016-11-09 | 2016-11-07 | 1.537 | 15,305 | -22,957 | 0.00% | 23,520 |
| 2016-11-08 | 2016-11-04 | 1.537 | 38,262 | +15,305 | 0.00% | 58,799 |
| 2016-11-07 | 2016-11-03 | 1.529 | 22,957 | +15,305 | 0.00% | 35,099 |
| 2016-11-03 | 2016-11-01 | 1.545 | 7,652 | -20,407 | 0.00% | 11,819 |
| 2016-11-02 | 2016-10-31 | 1.529 | 28,059 | +2,551 | 0.00% | 42,900 |
| 2016-11-01 | 2016-10-28 | 1.529 | 25,508 | +12,754 | 0.00% | 39,000 |
| 2016-10-31 | 2016-10-27 | 1.537 | 12,754 | -30,610 | 0.00% | 19,600 |
| 2016-10-28 | 2016-10-26 | 1.560 | 43,364 | -33,161 | 0.00% | 67,660 |
| 2016-10-27 | 2016-10-25 | 1.568 | 76,525 | +33,161 | 0.01% | 120,000 |
| 2016-10-26 | 2016-10-24 | 1.537 | 43,364 | -35,712 | 0.00% | 66,640 |
| 2016-10-25 | 2016-10-20 | 1.560 | 79,076 | -56,118 | 0.01% | 123,381 |
| 2016-10-24 | 2016-10-19 | 1.560 | 135,194 | -38,262 | 0.01% | 210,941 |
| 2016-10-20 | 2016-10-18 | 1.584 | 173,456 | +137,744 | 0.02% | 274,720 |
| 2016-10-17 | 2016-10-13 | 1.599 | 35,712 | -56,118 | 0.00% | 57,121 |
| 2016-10-14 | 2016-10-12 | 1.568 | 91,830 | -12,754 | 0.01% | 144,001 |
| 2016-10-13 | 2016-10-11 | 1.607 | 104,584 | +86,728 | 0.01% | 168,100 |
| 2016-10-12 | 2016-10-07 | 1.599 | 17,856 | -20,406 | 0.00% | 28,560 |
| 2016-10-11 | 2016-10-06 | 1.631 | 38,262 | -25,509 | 0.00% | 62,399 |
| 2016-10-07 | 2016-10-05 | 1.592 | 63,771 | +20,407 | 0.01% | 101,501 |
| 2016-10-05 | 2016-10-03 | 1.584 | 43,364 | +25,508 | 0.00% | 68,680 |
| 2016-10-04 | 2016-09-30 | 1.599 | 17,856 | -28,059 | 0.00% | 28,560 |
| 2016-10-03 | 2016-09-29 | 1.647 | 45,915 | +5,102 | 0.00% | 75,600 |
| 2016-09-30 | 2016-09-28 | 1.631 | 40,813 | -7,653 | 0.00% | 66,560 |
| 2016-09-28 | 2016-09-26 | 1.623 | 48,466 | +2,551 | 0.01% | 78,661 |
| 2016-09-27 | 2016-09-23 | 1.623 | 45,915 | +22,958 | 0.00% | 74,520 |
| 2016-09-23 | 2016-09-21 | 1.662 | 22,957 | -12,755 | 0.00% | 38,159 |
| 2016-09-22 | 2016-09-20 | 1.647 | 35,712 | -22,957 | 0.00% | 58,801 |
| 2016-09-21 | 2016-09-19 | 1.654 | 58,669 | -2,551 | 0.01% | 97,060 |
| 2016-09-20 | 2016-09-15 | 1.662 | 61,220 | +10,204 | 0.01% | 101,760 |
| 2016-09-14 | 2016-09-12 | 1.678 | 51,016 | +5,101 | 0.01% | 85,599 |
| 2016-09-13 | 2016-09-09 | 1.725 | 45,915 | +5,102 | 0.00% | 79,200 |
| 2016-09-12 | 2016-09-08 | 1.725 | 40,813 | -5,102 | 0.00% | 70,400 |
| 2016-09-07 | 2016-09-05 | 1.764 | 45,915 | +22,958 | 0.00% | 81,000 |
| 2016-09-05 | 2016-09-01 | 1.756 | 22,957 | +22,957 | 0.00% | 40,319 |
| 2016-09-02 | 2016-08-31 | 1.772 | 0 | -12,754 | ||
| 2016-09-01 | 2016-08-30 | 1.725 | 12,754 | +2,551 | 0.00% | 22,000 |
| 2016-08-31 | 2016-08-29 | 1.733 | 10,203 | -61,220 | 0.00% | 17,679 |
| 2016-08-30 | 2016-08-26 | 1.780 | 71,423 | +17,856 | 0.01% | 127,120 |
| 2016-08-29 | 2016-08-25 | 1.827 | 53,567 | -2,551 | 0.01% | 97,859 |
| 2016-08-26 | 2016-08-24 | 1.811 | 56,118 | +10,203 | 0.01% | 101,640 |
| 2016-08-25 | 2016-08-23 | 1.858 | 45,915 | -96,931 | 0.00% | 85,320 |
| 2016-08-24 | 2016-08-22 | 1.795 | 142,846 | +135,194 | 0.02% | 256,480 |
| 2016-08-23 | 2016-08-19 | 1.811 | 7,652 | -53,568 | 0.00% | 13,859 |
| 2016-08-22 | 2016-08-18 | 1.803 | 61,220 | +7,653 | 0.01% | 110,400 |
| 2016-08-19 | 2016-08-17 | 1.788 | 53,567 | +33,160 | 0.01% | 95,760 |
| 2016-08-18 | 2016-08-16 | 1.803 | 20,407 | +15,305 | 0.00% | 36,801 |
| 2016-08-16 | 2016-08-12 | 1.827 | 5,102 | -38,262 | 0.00% | 9,321 |
| 2016-08-15 | 2016-08-11 | 1.850 | 43,364 | +25,508 | 0.00% | 80,240 |
| 2016-08-12 | 2016-08-10 | 1.827 | 17,856 | -40,813 | 0.00% | 32,620 |
| 2016-08-11 | 2016-08-09 | 1.843 | 58,669 | +15,305 | 0.01% | 108,100 |
| 2016-08-10 | 2016-08-08 | 1.772 | 43,364 | +35,712 | 0.00% | 76,840 |
| 2016-08-09 | 2016-08-05 | 1.780 | 7,652 | +7,652 | 0.00% | 13,619 |
| 2016-08-08 | 2016-08-04 | 1.615 | 0 | -5,102 | ||
| 2016-08-05 | 2016-08-03 | 1.639 | 5,102 | +5,102 | 0.00% | 8,361 |
| 2016-08-04 | 2016-08-01 | 1.592 | 0 | -25,508 | ||
| 2016-08-03 | 2016-07-29 | 1.623 | 25,508 | +25,508 | 0.00% | 41,400 |
| 2016-07-27 | 2016-07-25 | 1.576 | 0 | -38,262 | ||
| 2016-07-26 | 2016-07-22 | 1.568 | 38,262 | +30,610 | 0.00% | 59,999 |
| 2016-07-25 | 2016-07-21 | 1.552 | 7,652 | -2,551 | 0.00% | 11,879 |
| 2016-07-22 | 2016-07-20 | 1.568 | 10,203 | -2,551 | 0.00% | 16,000 |
| 2016-07-20 | 2016-07-18 | 1.584 | 12,754 | -25,508 | 0.00% | 20,200 |
| 2016-07-19 | 2016-07-15 | 1.576 | 38,262 | +38,262 | 0.00% | 60,299 |
| 2016-07-15 | 2016-07-13 | 1.552 | 0 | -5,102 | ||
| 2016-07-13 | 2016-07-11 | 1.576 | 5,102 | +5,102 | 0.00% | 8,041 |
| 2016-07-08 | 2016-07-06 | 1.584 | 0 | -5,102 | ||
| 2016-07-07 | 2016-07-05 | 1.576 | 5,102 | -12,754 | 0.00% | 8,041 |
| 2016-07-06 | 2016-07-04 | 1.545 | 17,856 | +17,856 | 0.00% | 27,580 |
| 2016-06-30 | 2016-06-28 | 1.513 | 0 | -25,508 | ||
| 2016-06-29 | 2016-06-27 | 1.505 | 25,508 | +25,508 | 0.00% | 38,400 |
| 2016-06-28 | 2016-06-24 | 1.545 | 0 | -25,508 | ||
| 2016-06-27 | 2016-06-23 | 1.560 | 25,508 | +25,508 | 0.00% | 39,800 |
| 2016-06-23 | 2016-06-21 | 1.568 | 0 | -28,059 | ||
| 2016-06-22 | 2016-06-20 | 1.584 | 28,059 | +5,102 | 0.00% | 44,440 |
| 2016-06-21 | 2016-06-17 | 1.615 | 22,957 | +22,957 | 0.00% | 37,079 |
| 2016-06-16 | 2016-06-14 | 1.701 | 0 | -5,102 | ||
| 2016-06-15 | 2016-06-13 | 1.701 | 5,102 | +5,102 | 0.00% | 8,681 |
| 2016-06-14 | 2016-06-10 | 1.725 | 0 | -25,508 | ||
| 2016-06-13 | 2016-06-08 | 1.733 | 25,508 | +25,508 | 0.00% | 44,200 |
| 2016-06-10 | 2016-06-07 | 1.733 | 0 | -63,771 | ||
| 2016-06-03 | 2016-06-01 | 1.733 | 63,771 | -2,550 | 0.01% | 110,501 |
| 2016-06-02 | 2016-05-31 | 1.725 | 66,321 | -33,161 | 0.01% | 114,399 |
| 2016-06-01 | 2016-05-30 | 1.733 | 99,482 | -2,551 | 0.01% | 172,380 |
| 2016-05-31 | 2016-05-27 | 1.756 | 102,033 | +25,508 | 0.01% | 179,200 |
| 2016-05-30 | 2016-05-26 | 1.756 | 76,525 | -33,160 | 0.01% | 134,401 |
| 2016-05-27 | 2016-05-25 | 1.764 | 109,685 | +43,364 | 0.01% | 193,499 |
| 2016-05-26 | 2016-05-24 | 1.764 | 66,321 | -12,755 | 0.01% | 116,999 |
| 2016-05-25 | 2016-05-23 | 1.764 | 79,076 | +12,755 | 0.01% | 139,501 |
| 2016-05-20 | 2016-05-18 | 1.772 | 66,321 | -7,653 | 0.01% | 117,519 |
| 2016-05-19 | 2016-05-17 | 1.795 | 73,974 | +7,653 | 0.01% | 132,820 |
| 2016-05-18 | 2016-05-16 | 1.811 | 66,321 | +20,406 | 0.01% | 120,119 |
| 2016-05-17 | 2016-05-13 | 1.795 | 45,915 | -7,652 | 0.00% | 82,440 |
| 2016-05-16 | 2016-05-12 | 1.772 | 53,567 | +25,508 | 0.01% | 94,920 |
| 2016-05-12 | 2016-05-10 | 1.764 | 28,059 | -2,551 | 0.00% | 49,500 |
| 2016-05-10 | 2016-05-06 | 1.788 | 30,610 | +2,551 | 0.00% | 54,720 |
| 2016-05-04 | 2016-04-29 | 1.795 | 28,059 | -102,033 | 0.00% | 50,380 |
| 2016-05-03 | 2016-04-28 | 1.795 | 130,092 | +86,728 | 0.01% | 233,580 |
| 2016-04-29 | 2016-04-27 | 1.780 | 43,364 | -17,856 | 0.00% | 77,180 |
| 2016-04-28 | 2016-04-26 | 1.788 | 61,220 | -81,626 | 0.01% | 109,440 |
| 2016-04-27 | 2016-04-25 | 1.819 | 142,846 | +114,787 | 0.02% | 259,840 |
| 2016-04-26 | 2016-04-22 | 1.741 | 28,059 | +28,059 | 0.00% | 48,840 |
| 2016-04-21 | 2016-04-19 | 1.694 | 0 | -40,813 | ||
| 2016-04-20 | 2016-04-18 | 1.717 | 40,813 | +40,813 | 0.00% | 70,080 |
| 2016-04-15 | 2016-04-13 | 1.756 | 0 | -30,610 | ||
| 2016-04-14 | 2016-04-12 | 1.764 | 30,610 | +7,653 | 0.00% | 54,000 |
| 2016-04-13 | 2016-04-11 | 1.764 | 22,957 | -2,551 | 0.00% | 40,499 |
| 2016-04-12 | 2016-04-08 | 1.686 | 25,508 | -45,915 | 0.00% | 43,000 |
| 2016-04-11 | 2016-04-07 | 1.694 | 71,423 | +25,508 | 0.01% | 120,960 |
| 2016-04-08 | 2016-04-06 | 1.678 | 45,915 | -94,380 | 0.00% | 77,040 |
| 2016-04-06 | 2016-04-01 | 1.654 | 140,295 | -10,204 | 0.02% | 232,100 |
| 2016-04-05 | 2016-03-31 | 1.631 | 150,499 | -5,101 | 0.02% | 245,441 |
| 2016-04-01 | 2016-03-30 | 1.615 | 155,600 | +15,305 | 0.02% | 251,320 |
| 2016-03-29 | 2016-03-23 | 1.654 | 140,295 | -20,407 | 0.02% | 232,100 |
| 2016-03-24 | 2016-03-22 | 1.654 | 160,702 | -5,101 | 0.02% | 265,860 |
| 2016-03-23 | 2016-03-21 | 1.662 | 165,803 | +107,134 | 0.02% | 275,599 |
| 2016-03-22 | 2016-03-18 | 1.670 | 58,669 | +28,059 | 0.01% | 97,980 |
| 2016-03-21 | 2016-03-17 | 1.709 | 30,610 | +30,610 | 0.00% | 52,320 |
| 2016-03-17 | 2016-03-15 | 1.741 | 0 | -132,643 | ||
| 2016-03-16 | 2016-03-14 | 1.733 | 132,643 | -5,101 | 0.01% | 229,840 |
| 2016-03-15 | 2016-03-11 | 1.741 | 137,744 | -12,755 | 0.01% | 239,759 |
| 2016-03-14 | 2016-03-10 | 1.748 | 150,499 | -104,583 | 0.02% | 263,141 |
| 2016-03-11 | 2016-03-09 | 1.811 | 255,082 | -99,482 | 0.03% | 461,999 |
| 2016-03-10 | 2016-03-08 | 1.741 | 354,564 | +306,098 | 0.04% | 617,159 |
| 2016-03-09 | 2016-03-07 | 1.662 | 48,466 | -160,701 | 0.01% | 80,561 |
| 2016-03-08 | 2016-03-04 | 1.631 | 209,167 | +209,167 | 0.02% | 341,119 |
| 2016-03-07 | 2016-03-03 | 1.631 | 0 | -109,685 | ||
| 2016-03-04 | 2016-03-02 | 1.623 | 109,685 | +81,626 | 0.01% | 178,019 |
| 2016-03-03 | 2016-03-01 | 1.607 | 28,059 | -252,532 | 0.00% | 45,100 |
| 2016-03-02 | 2016-02-29 | 1.678 | 280,591 | +12,755 | 0.03% | 470,801 |
| 2016-02-29 | 2016-02-25 | 1.678 | 267,836 | +73,973 | 0.03% | 449,399 |
| 2016-02-26 | 2016-02-24 | 1.709 | 193,863 | +109,686 | 0.02% | 331,361 |
| 2016-02-25 | 2016-02-23 | 1.709 | 84,177 | -124,990 | 0.01% | 143,880 |
| 2016-02-24 | 2016-02-22 | 1.694 | 209,167 | +206,616 | 0.02% | 354,239 |
| 2016-02-23 | 2016-02-19 | 1.725 | 2,551 | -122,439 | 0.00% | 4,400 |
| 2016-02-22 | 2016-02-18 | 1.701 | 124,990 | +119,888 | 0.01% | 212,659 |
| 2016-02-19 | 2016-02-17 | 1.725 | 5,102 | +5,102 | 0.00% | 8,801 |
| 2016-02-18 | 2016-02-16 | 1.748 | 0 | -66,321 | ||
| 2016-02-17 | 2016-02-15 | 1.764 | 66,321 | +28,059 | 0.01% | 116,999 |
| 2016-02-16 | 2016-02-12 | 1.662 | 38,262 | -119,889 | 0.00% | 63,599 |
| 2016-02-15 | 2016-02-11 | 1.741 | 158,151 | +25,508 | 0.02% | 275,280 |
| 2016-02-12 | 2016-02-05 | 1.788 | 132,643 | -10,203 | 0.01% | 237,120 |
| 2016-02-11 | 2016-02-04 | 1.819 | 142,846 | -76,525 | 0.02% | 259,840 |
| 2016-02-05 | 2016-02-03 | 1.780 | 219,371 | +219,371 | 0.02% | 390,440 |
| 2016-02-04 | 2016-02-02 | 1.811 | 0 | -79,076 | ||
| 2016-02-03 | 2016-02-01 | 1.717 | 79,076 | -5,101 | 0.01% | 135,781 |
| 2016-02-02 | 2016-01-29 | 1.639 | 84,177 | +68,872 | 0.01% | 137,940 |
| 2016-02-01 | 2016-01-28 | 1.615 | 15,305 | +15,305 | 0.00% | 24,720 |
| 2016-01-28 | 2016-01-26 | 1.725 | 0 | -7,652 | ||
| 2016-01-27 | 2016-01-25 | 1.819 | 7,652 | +7,652 | 0.00% | 13,919 |
| 2016-01-26 | 2016-01-22 | 1.803 | 0 | -53,567 | ||
| 2016-01-25 | 2016-01-21 | 1.678 | 53,567 | -318,853 | 0.01% | 89,880 |
| 2016-01-22 | 2016-01-20 | 1.890 | 372,420 | +372,420 | 0.06% | 703,720 |
| 2016-01-21 | 2016-01-19 | 2.039 | 0 | -33,161 | ||
| 2016-01-19 | 2016-01-15 | 2.156 | 33,161 | -28,059 | 0.00% | 71,501 |
| 2016-01-18 | 2016-01-14 | 2.078 | 61,220 | -112,236 | 0.01% | 127,201 |
| 2016-01-15 | 2016-01-13 | 2.156 | 173,456 | -10,203 | 0.03% | 374,000 |
| 2016-01-14 | 2016-01-12 | 2.156 | 183,659 | -38,263 | 0.03% | 395,999 |
| 2016-01-13 | 2016-01-11 | 2.195 | 221,922 | -30,609 | 0.03% | 487,201 |
| 2016-01-12 | 2016-01-08 | 1.960 | 252,531 | +252,531 | 0.04% | 494,999 |
| 2016-01-06 | 2016-01-04 | 1.866 | 0 | -181,108 | ||
| 2016-01-05 | 2015-12-31 | 1.921 | 181,108 | +15,305 | 0.03% | 347,899 |
| 2016-01-04 | 2015-12-29 | 1.795 | 165,803 | +79,075 | 0.02% | 297,699 |
| 2015-12-30 | 2015-12-28 | 1.795 | 86,728 | +17,856 | 0.01% | 155,720 |
| 2015-12-29 | 2015-12-24 | 1.835 | 68,872 | +68,872 | 0.01% | 126,360 |
| 2015-12-28 | 2015-12-22 | 1.843 | 0 | -38,262 | ||
| 2015-12-23 | 2015-12-21 | 1.780 | 38,262 | +38,262 | 0.01% | 68,099 |
| 2015-12-22 | 2015-12-18 | 1.819 | 0 | -28,059 | ||
| 2015-12-21 | 2015-12-17 | 1.913 | 28,059 | -5,102 | 0.00% | 53,680 |
| 2015-08-12 | 2015-08-10 | 1.913 | 33,161 | +2,551 | 0.00% | 63,441 |
| 2015-08-11 | 2015-08-07 | 1.647 | 30,610 | +30,610 | 0.00% | 50,400 |
| 2015-08-10 | 2015-08-06 | 1.662 | 0 | -2,551 | ||
| 2015-08-07 | 2015-08-05 | 1.592 | 2,551 | -2,551 | 0.00% | 4,060 |
| 2015-08-06 | 2015-08-04 | 1.607 | 5,102 | +5,102 | 0.00% | 8,201 |
| 2015-07-31 | 2015-07-29 | 1.654 | 0 | -79,076 | ||
| 2015-07-30 | 2015-07-28 | 1.615 | 79,076 | +79,076 | 0.01% | 127,721 |
| 2015-07-28 | 2015-07-24 | 1.725 | 0 | -38,262 | ||
| 2015-07-27 | 2015-07-23 | 1.686 | 38,262 | +12,754 | 0.01% | 64,499 |
| 2015-07-24 | 2015-07-22 | 1.599 | 25,508 | -265,286 | 0.00% | 40,800 |
| 2015-07-23 | 2015-07-21 | 1.639 | 290,794 | +5,102 | 0.04% | 476,520 |
| 2015-07-22 | 2015-07-20 | 1.678 | 285,692 | -800,959 | 0.04% | 479,360 |
| 2015-07-21 | 2015-07-17 | 1.490 | 1,086,651 | +593,143 | 0.16% | 1,618,801 |
| 2015-07-20 | 2015-07-16 | 1.505 | 493,508 | +223,121 | 0.07% | 742,925 |
| 2015-07-17 | 2015-07-15 | 1.482 | 270,387 | +28,059 | 0.04% | 400,680 |
| 2015-07-16 | 2015-07-14 | 1.568 | 242,328 | +147,948 | 0.04% | 380,000 |
| 2015-07-15 | 2015-07-13 | 1.662 | 94,380 | +79,075 | 0.01% | 156,879 |
| 2015-07-14 | 2015-07-10 | 1.607 | 15,305 | -91,592 | 0.00% | 24,600 |
| 2015-07-13 | 2015-07-09 | 1.451 | 106,897 | +73,226 | 0.02% | 155,055 |
| 2015-07-10 | 2015-07-08 | 0.980 | 33,671 | -566,027 | 0.01% | 33,000 |
| 2015-07-09 | 2015-07-07 | 1.411 | 599,698 | +571,843 | 0.09% | 846,359 |
| 2015-07-08 | 2015-07-06 | 1.647 | 27,855 | +27,855 | 0.00% | 45,864 |
| 2015-07-07 | 2015-07-03 | 2.078 | 0 | -2,551 | ||
| 2015-07-06 | 2015-07-02 | 2.235 | 2,551 | -34,640 | 0.00% | 5,700 |
| 2015-07-03 | 2015-06-30 | 2.156 | 37,191 | +37,191 | 0.01% | 80,190 |
| 2015-07-02 | 2015-06-29 | 2.235 | 0 | -153,049 | ||
| 2015-06-30 | 2015-06-26 | 2.391 | 153,049 | +153,049 | 0.02% | 365,999 |
| 2015-06-26 | 2015-06-24 | 2.666 | 0 | -4,452,716 | ||
| 2015-06-25 | 2015-06-23 | 2.666 | 4,452,716 | +4,441,367 | 0.66% | 11,870,079 |
| 2015-06-22 | 2015-06-18 | 2.587 | 11,349 | -15,305 | 0.00% | 29,364 |
| 2015-06-19 | 2015-06-17 | 2.548 | 26,654 | +15,305 | 0.00% | 67,920 |
| 2015-06-18 | 2015-06-16 | 2.548 | 11,349 | -366,938 | 0.00% | 28,919 |
| 2015-06-17 | 2015-06-15 | 2.705 | 378,287 | +106,068 | 0.07% | 1,023,270 |
| 2015-06-16 | 2015-06-12 | 2.117 | 272,219 | +260,184 | 0.05% | 576,278 |
| 2015-06-15 | 2015-06-11 | 2.117 | 12,035 | -70,278 | 0.00% | 25,478 |
| 2015-06-12 | 2015-06-10 | 2.156 | 82,313 | +71,424 | 0.01% | 177,481 |
| 2015-06-10 | 2015-06-08 | 2.509 | 10,889 | -352,093 | 0.00% | 27,320 |
| 2015-06-09 | 2015-06-05 | 2.431 | 362,982 | +241,308 | 0.07% | 882,260 |
| 2015-06-08 | 2015-06-04 | 2.509 | 121,674 | +49,486 | 0.02% | 305,279 |
| 2015-06-05 | 2015-06-03 | 2.509 | 72,188 | -18,876 | 0.01% | 181,119 |
| 2015-06-04 | 2015-06-02 | 2.705 | 91,064 | -30,610 | 0.02% | 246,329 |
| 2015-06-03 | 2015-06-01 | 2.627 | 121,674 | +95,292 | 0.02% | 319,589 |
| 2015-06-02 | 2015-05-29 | 2.666 | 26,382 | -184,699 | 0.00% | 70,329 |
| 2015-06-01 | 2015-05-28 | 2.823 | 211,081 | +200,130 | 0.04% | 595,801 |
| 2015-05-29 | 2015-05-27 | 3.097 | 10,951 | -4,629 | 0.00% | 33,916 |
| 2015-05-28 | 2015-05-26 | 3.215 | 15,580 | -417,040 | 0.00% | 50,084 |
| 2015-05-27 | 2015-05-22 | 2.979 | 432,620 | +321,868 | 0.08% | 1,288,961 |
| 2015-05-26 | 2015-05-21 | 2.744 | 110,752 | +89,279 | 0.02% | 303,927 |
| 2015-05-22 | 2015-05-20 | 2.627 | 21,473 | -270,851 | 0.00% | 56,401 |
| 2015-05-21 | 2015-05-19 | 2.783 | 292,324 | -9,668,639 | 0.05% | 813,659 |
| 2015-05-20 | 2015-05-18 | 3.254 | 9,960,963 | +216,820 | 1.78% | 32,411,500 |
| 2015-05-18 | 2015-05-14 | 2.587 | 9,744,143 | +9,458,833 | 1.75% | 25,212,000 |
| 2015-05-15 | 2015-05-13 | 2.705 | 285,310 | +269,577 | 0.05% | 771,766 |
| 2015-05-14 | 2015-05-12 | 2.666 | 15,733 | -207,719 | 0.00% | 41,941 |
| 2015-05-13 | 2015-05-11 | 2.744 | 223,452 | +137,744 | 0.04% | 613,200 |
| 2015-05-11 | 2015-05-07 | 2.587 | 85,708 | -295,895 | 0.02% | 221,761 |
| 2015-05-08 | 2015-05-06 | 2.431 | 381,603 | +252,923 | 0.07% | 927,520 |
| 2015-05-07 | 2015-05-05 | 2.352 | 128,680 | +114,787 | 0.02% | 302,679 |
| 2015-05-06 | 2015-05-04 | 2.352 | 13,893 | -35,976 | 0.00% | 32,679 |
| 2015-05-05 | 2015-04-30 | 2.431 | 49,869 | -45,914 | 0.01% | 121,211 |
| 2015-05-04 | 2015-04-29 | 2.274 | 95,783 | +58,669 | 0.02% | 217,789 |
| 2015-04-29 | 2015-04-27 | 2.313 | 37,114 | -38,263 | 0.01% | 85,844 |
| 2015-04-28 | 2015-04-24 | 2.313 | 75,377 | +61,461 | 0.01% | 174,345 |
| 2015-04-27 | 2015-04-23 | 2.235 | 13,916 | -337,715 | 0.00% | 31,096 |
| 2015-04-24 | 2015-04-22 | 2.235 | 351,631 | +338,430 | 0.06% | 785,745 |
| 2015-04-23 | 2015-04-21 | 2.235 | 13,201 | -46,743 | 0.00% | 29,499 |
| 2015-04-21 | 2015-04-17 | 3.058 | 59,944 | -2,551 | 0.01% | 183,299 |
| 2015-04-17 | 2015-04-15 | 2.313 | 62,495 | -22,958 | 0.01% | 144,550 |
| 2015-04-16 | 2015-04-14 | 2.313 | 85,453 | +7,653 | 0.02% | 197,651 |
| 2015-04-14 | 2015-04-10 | 1.952 | 77,800 | -33,161 | 0.01% | 151,890 |
| 2015-04-13 | 2015-04-09 | 1.960 | 110,961 | -5,101 | 0.02% | 217,500 |
| 2015-04-10 | 2015-04-08 | 1.999 | 116,062 | -35,712 | 0.02% | 232,049 |
| 2015-04-09 | 2015-04-02 | 1.952 | 151,774 | +135,092 | 0.03% | 296,310 |
| 2015-04-08 | 2015-04-01 | 1.803 | 16,682 | -317,476 | 0.00% | 30,083 |
| 2015-04-02 | 2015-03-31 | 1.811 | 334,158 | +35,712 | 0.06% | 605,220 |
| 2015-04-01 | 2015-03-30 | 1.725 | 298,446 | -12,754 | 0.05% | 514,800 |
| 2015-03-31 | 2015-03-27 | 1.866 | 311,200 | +66,321 | 0.06% | 580,719 |
| 2015-03-30 | 2015-03-26 | 1.850 | 244,879 | -25,508 | 0.04% | 453,120 |
| 2015-03-27 | 2015-03-25 | 1.843 | 270,387 | -28,059 | 0.05% | 498,200 |
| 2015-03-26 | 2015-03-24 | 1.788 | 298,446 | +204,066 | 0.05% | 533,520 |
| 2015-03-25 | 2015-03-23 | 1.788 | 94,380 | -48,466 | 0.02% | 168,719 |
| 2015-03-24 | 2015-03-20 | 1.788 | 142,846 | -15,305 | 0.03% | 255,360 |
| 2015-03-23 | 2015-03-19 | 1.733 | 158,151 | -270,112 | 0.03% | 274,040 |
| 2015-03-20 | 2015-03-18 | 1.795 | 428,263 | -7,652 | 0.08% | 768,946 |
| 2015-03-19 | 2015-03-17 | 1.725 | 435,915 | -5,102 | 0.08% | 751,924 |
| 2015-03-18 | 2015-03-16 | 1.803 | 441,017 | -35,711 | 0.08% | 795,303 |
| 2015-03-17 | 2015-03-13 | 1.858 | 476,728 | -33,161 | 0.09% | 885,867 |
| 2015-03-13 | 2015-03-11 | 1.882 | 509,889 | +91,830 | 0.09% | 959,481 |
| 2015-03-12 | 2015-03-10 | 1.913 | 418,059 | +25,508 | 0.07% | 799,792 |
| 2015-03-10 | 2015-03-06 | 1.850 | 392,551 | +165,803 | 0.07% | 726,370 |
| 2015-03-09 | 2015-03-05 | 1.795 | 226,748 | -81,626 | 0.04% | 407,126 |
| 2015-03-06 | 2015-03-04 | 1.843 | 308,374 | +42,068 | 0.06% | 568,192 |
| 2015-03-05 | 2015-03-03 | 1.843 | 266,306 | +193,328 | 0.05% | 490,680 |
| 2015-03-04 | 2015-03-02 | 1.897 | 72,978 | +4,999 | 0.01% | 138,470 |
| 2015-03-03 | 2015-02-27 | 1.764 | 67,979 | -414,178 | 0.01% | 119,924 |
| 2015-03-02 | 2015-02-26 | 1.670 | 482,157 | +95,146 | 0.09% | 805,226 |
| 2015-02-27 | 2015-02-25 | 1.725 | 387,011 | -88,386 | 0.07% | 667,568 |
| 2015-02-26 | 2015-02-24 | 1.647 | 475,397 | +15,305 | 0.09% | 782,754 |
| 2015-02-25 | 2015-02-23 | 1.772 | 460,092 | +247,430 | 0.08% | 815,273 |
| 2015-02-24 | 2015-02-18 | 1.764 | 212,662 | +148,891 | 0.04% | 375,165 |
| 2015-02-23 | 2015-02-16 | 1.427 | 63,771 | -119,888 | 0.01% | 91,001 |
| 2015-02-17 | 2015-02-13 | 1.403 | 183,659 | +43,364 | 0.03% | 257,760 |
| 2015-02-16 | 2015-02-12 | 1.419 | 140,295 | +94,380 | 0.03% | 199,100 |
| 2015-02-13 | 2015-02-11 | 1.427 | 45,915 | -25,508 | 0.01% | 65,520 |
| 2015-02-12 | 2015-02-10 | 1.427 | 71,423 | -48,466 | 0.01% | 101,920 |
| 2015-02-11 | 2015-02-09 | 1.247 | 119,889 | +114,787 | 0.02% | 149,460 |
| 2015-02-10 | 2015-02-06 | 1.239 | 5,102 | -20,406 | 0.00% | 6,320 |
| 2015-02-09 | 2015-02-05 | 1.247 | 25,508 | -56,118 | 0.00% | 31,800 |
| 2015-02-06 | 2015-02-04 | 1.223 | 81,626 | +5,101 | 0.01% | 99,840 |
| 2015-02-05 | 2015-02-03 | 1.262 | 76,525 | +66,322 | 0.01% | 96,600 |
| 2015-02-04 | 2015-02-02 | 1.294 | 10,203 | +10,203 | 0.00% | 13,200 |
| 2015-01-21 | 2015-01-19 | 1.239 | 0 | -10,203 | ||
| 2015-01-20 | 2015-01-16 | 1.223 | 10,203 | -17,856 | 0.00% | 12,480 |
| 2015-01-19 | 2015-01-15 | 1.192 | 28,059 | +28,059 | 0.01% | 33,440 |
| 2015-01-16 | 2015-01-14 | 1.200 | 0 | -2,551 | ||
| 2015-01-15 | 2015-01-13 | 1.200 | 2,551 | -10,203 | 0.00% | 3,060 |
| 2015-01-14 | 2015-01-12 | 1.207 | 12,754 | -25,508 | 0.00% | 15,400 |
| 2015-01-13 | 2015-01-09 | 1.223 | 38,262 | +28,059 | 0.01% | 46,800 |
| 2015-01-12 | 2015-01-08 | 1.247 | 10,203 | +7,652 | 0.00% | 12,720 |
| 2015-01-08 | 2015-01-06 | 1.239 | 2,551 | +2,551 | 0.00% | 3,160 |
| 2015-01-07 | 2015-01-05 | 1.231 | 0 | -40,813 | ||
| 2015-01-06 | 2015-01-02 | 1.192 | 40,813 | +33,161 | 0.01% | 48,640 |
| 2015-01-05 | 2014-12-31 | 1.176 | 7,652 | +5,101 | 0.00% | 8,999 |
| 2015-01-02 | 2014-12-29 | 1.200 | 2,551 | -71,423 | 0.00% | 3,060 |
| 2014-12-30 | 2014-12-24 | 1.207 | 73,974 | -12,754 | 0.02% | 89,320 |
| 2014-12-23 | 2014-12-19 | 1.215 | 86,728 | -15,305 | 0.02% | 105,400 |
| 2014-12-19 | 2014-12-17 | 1.215 | 102,033 | +10,203 | 0.03% | 124,000 |
| 2014-12-18 | 2014-12-16 | 1.254 | 91,830 | +17,856 | 0.02% | 115,200 |
| 2014-12-17 | 2014-12-15 | 1.294 | 73,974 | -5,102 | 0.02% | 95,700 |
| 2014-12-16 | 2014-12-12 | 1.239 | 79,076 | -35,711 | 0.02% | 97,961 |
| 2014-12-15 | 2014-12-11 | 1.215 | 114,787 | +94,380 | 0.03% | 139,500 |
| 2014-12-12 | 2014-12-10 | 1.207 | 20,407 | +2,551 | 0.01% | 24,641 |
| 2014-12-11 | 2014-12-09 | 1.223 | 17,856 | -5,101 | 0.00% | 21,840 |
| 2014-12-10 | 2014-12-08 | 1.247 | 22,957 | -28,059 | 0.01% | 28,619 |
| 2014-12-09 | 2014-12-05 | 1.286 | 51,016 | +7,652 | 0.01% | 65,599 |
| 2014-12-08 | 2014-12-04 | 1.372 | 43,364 | +17,856 | 0.01% | 59,500 |
| 2014-12-05 | 2014-12-03 | 1.396 | 25,508 | -163,253 | 0.01% | 35,600 |
| 2014-12-04 | 2014-12-02 | 1.435 | 188,761 | +91,830 | 0.05% | 270,840 |
| 2014-12-03 | 2014-12-01 | 1.427 | 96,931 | +96,931 | 0.03% | 138,320 |
| 2014-11-28 | 2014-11-26 | 1.427 | 0 | -15,305 | ||
| 2014-11-27 | 2014-11-25 | 1.420 | 15,305 | +15,305 | 0.00% | 21,730 |
| 2014-11-25 | 2014-11-21 | 1.333 | 0 | -11,100 | ||
| 2014-11-24 | 2014-11-20 | 1.377 | 11,100 | +11,100 | 0.00% | 15,280 |
| 2014-11-21 | 2014-11-19 | 1.369 | 0 | -149,854 | ||
| 2014-11-20 | 2014-11-18 | 1.391 | 149,854 | -41,626 | 0.04% | 208,440 |
| 2014-11-19 | 2014-11-17 | 1.405 | 191,480 | -69,377 | 0.05% | 269,100 |
| 2014-11-18 | 2014-11-14 | 1.369 | 260,857 | +105,453 | 0.06% | 357,200 |
| 2014-11-17 | 2014-11-13 | 1.355 | 155,404 | +94,352 | 0.04% | 210,560 |
| 2014-11-14 | 2014-11-12 | 1.405 | 61,052 | +38,851 | 0.02% | 85,801 |
| 2014-11-13 | 2014-11-11 | 1.542 | 22,201 | -58,276 | 0.01% | 34,241 |
| 2014-11-12 | 2014-11-10 | 1.795 | 80,477 | +5,550 | 0.02% | 144,420 |
| 2014-11-11 | 2014-11-07 | 1.795 | 74,927 | +52,726 | 0.02% | 134,460 |
| 2014-11-06 | 2014-11-04 | 1.751 | 22,201 | -16,650 | 0.01% | 38,881 |
| 2014-11-05 | 2014-11-03 | 1.708 | 38,851 | +16,650 | 0.01% | 66,360 |
| 2014-11-04 | 2014-10-31 | 1.730 | 22,201 | +13,876 | 0.01% | 38,401 |
| 2014-11-03 | 2014-10-30 | 1.708 | 8,325 | -102,678 | 0.00% | 14,220 |
| 2014-10-31 | 2014-10-29 | 1.672 | 111,003 | +58,277 | 0.03% | 185,600 |
| 2014-10-30 | 2014-10-28 | 1.586 | 52,726 | -2,775 | 0.01% | 83,599 |
| 2014-10-29 | 2014-10-27 | 1.643 | 55,501 | +52,726 | 0.01% | 91,199 |
| 2014-10-27 | 2014-10-23 | 1.744 | 2,775 | -41,626 | 0.00% | 4,840 |
| 2014-10-24 | 2014-10-22 | 1.715 | 44,401 | -24,976 | 0.01% | 76,160 |
| 2014-10-23 | 2014-10-21 | 1.802 | 69,377 | -58,276 | 0.02% | 125,000 |
| 2014-10-22 | 2014-10-20 | 1.701 | 127,653 | -208,131 | 0.03% | 217,120 |
| 2014-10-21 | 2014-10-17 | 1.946 | 335,784 | -69,376 | 0.08% | 653,401 |
| 2014-10-20 | 2014-10-16 | 1.946 | 405,160 | +69,376 | 0.12% | 788,399 |
| 2014-10-17 | 2014-10-15 | 2.054 | 335,784 | -133,203 | 0.10% | 689,701 |
| 2014-10-16 | 2014-10-14 | 1.982 | 468,987 | +102,678 | 0.14% | 929,500 |
| 2014-10-14 | 2014-10-10 | 2.054 | 366,309 | -294,158 | 0.11% | 752,399 |
| 2014-10-13 | 2014-10-09 | 1.795 | 660,467 | +491,188 | 0.20% | 1,185,240 |
| 2014-10-10 | 2014-10-08 | 1.665 | 169,279 | -105,453 | 0.05% | 281,819 |
| 2014-10-09 | 2014-10-07 | 1.593 | 274,732 | +111,003 | 0.08% | 437,580 |
| 2014-10-08 | 2014-10-06 | 1.557 | 163,729 | -374,635 | 0.05% | 254,880 |
| 2014-10-07 | 2014-10-03 | 1.492 | 538,364 | -74,927 | 0.16% | 803,160 |
| 2014-10-06 | 2014-09-30 | 1.528 | 613,291 | +274,732 | 0.18% | 937,040 |
| 2014-10-03 | 2014-09-29 | 1.463 | 338,559 | +108,228 | 0.10% | 495,321 |
| 2014-09-30 | 2014-09-26 | 1.557 | 230,331 | +122,103 | 0.07% | 358,560 |
| 2014-09-29 | 2014-09-25 | 1.499 | 108,228 | -72,152 | 0.03% | 162,240 |
| 2014-09-26 | 2014-09-24 | 1.564 | 180,380 | +130,429 | 0.05% | 282,101 |
| 2014-09-24 | 2014-09-22 | 1.456 | 49,951 | -30,526 | 0.01% | 72,720 |
| 2014-09-23 | 2014-09-19 | 1.405 | 80,477 | +66,602 | 0.02% | 113,100 |
| 2014-09-22 | 2014-09-18 | 1.413 | 13,875 | -113,778 | 0.00% | 19,599 |
| 2014-09-19 | 2014-09-17 | 1.434 | 127,653 | +13,875 | 0.04% | 183,080 |
| 2014-09-18 | 2014-09-16 | 1.362 | 113,778 | -63,827 | 0.03% | 154,980 |
| 2014-09-17 | 2014-09-15 | 1.391 | 177,605 | +147,079 | 0.05% | 247,041 |
| 2014-09-16 | 2014-09-12 | 1.276 | 30,526 | +2,775 | 0.01% | 38,940 |
| 2014-09-15 | 2014-09-11 | 1.261 | 27,751 | -8,325 | 0.01% | 35,000 |
| 2014-09-12 | 2014-09-10 | 1.297 | 36,076 | +8,325 | 0.01% | 46,800 |
| 2014-09-11 | 2014-09-08 | 1.319 | 27,751 | +27,751 | 0.01% | 36,600 |
| 2014-09-10 | 2014-09-05 | 1.276 | 0 | -241,431 | ||
| 2014-09-08 | 2014-09-04 | 1.268 | 241,431 | +55,501 | 0.07% | 306,240 |
| 2014-09-05 | 2014-09-03 | 1.254 | 185,930 | +2,775 | 0.06% | 233,160 |
| 2014-09-04 | 2014-09-02 | 1.283 | 183,155 | +8,326 | 0.05% | 234,960 |
| 2014-09-03 | 2014-09-01 | 1.297 | 174,829 | -124,879 | 0.05% | 226,799 |
| 2014-09-02 | 2014-08-29 | 1.319 | 299,708 | +244,207 | 0.09% | 395,280 |
| 2014-09-01 | 2014-08-28 | 1.276 | 55,501 | -16,651 | 0.02% | 70,799 |
| 2014-08-29 | 2014-08-27 | 1.312 | 72,152 | -88,802 | 0.02% | 94,640 |
| 2014-08-28 | 2014-08-26 | 1.319 | 160,954 | +113,778 | 0.05% | 212,280 |
| 2014-08-27 | 2014-08-25 | 1.312 | 47,176 | -19,426 | 0.01% | 61,880 |
| 2014-08-26 | 2014-08-22 | 1.341 | 66,602 | -63,826 | 0.02% | 89,280 |
| 2014-08-25 | 2014-08-21 | 1.369 | 130,428 | -88,803 | 0.04% | 178,600 |
| 2014-08-22 | 2014-08-20 | 1.333 | 219,231 | +147,079 | 0.06% | 292,301 |
| 2014-08-21 | 2014-08-19 | 1.290 | 72,152 | +27,751 | 0.02% | 93,080 |
| 2014-08-20 | 2014-08-18 | 1.384 | 44,401 | -69,377 | 0.01% | 61,440 |
| 2014-08-19 | 2014-08-15 | 1.398 | 113,778 | +113,778 | 0.03% | 159,080 |
| 2014-08-18 | 2014-08-14 | 1.189 | 0 | -19,425 | ||
| 2014-08-15 | 2014-08-13 | 1.160 | 19,425 | -77,702 | 0.01% | 22,539 |
| 2014-08-14 | 2014-08-12 | 1.168 | 97,127 | +36,075 | 0.03% | 113,399 |
| 2014-08-13 | 2014-08-11 | 1.153 | 61,052 | +61,052 | 0.02% | 70,401 |
| 2014-08-12 | 2014-08-08 | 1.225 | 0 | -30,526 | ||
| 2014-08-11 | 2014-08-07 | 1.254 | 30,526 | -124,878 | 0.01% | 38,280 |
| 2014-08-08 | 2014-08-06 | 1.247 | 155,404 | +124,878 | 0.05% | 193,760 |
| 2014-08-07 | 2014-08-05 | 1.283 | 30,526 | -66,601 | 0.01% | 39,160 |
| 2014-08-06 | 2014-08-04 | 1.225 | 97,127 | +30,525 | 0.03% | 118,999 |
| 2014-08-05 | 2014-08-01 | 1.182 | 66,602 | +66,602 | 0.02% | 78,720 |
| 2014-08-04 | 2014-07-31 | 1.240 | 0 | -169,279 | ||
| 2014-08-01 | 2014-07-30 | 1.261 | 169,279 | +169,279 | 0.05% | 213,500 |
| 2014-07-31 | 2014-07-29 | 1.232 | 0 | -70,348 | ||
| 2014-07-30 | 2014-07-28 | 1.319 | 70,348 | +32,468 | 0.02% | 92,781 |
| 2014-07-29 | 2014-07-25 | 1.304 | 37,880 | -78,673 | 0.01% | 49,413 |
| 2014-07-28 | 2014-07-24 | 1.362 | 116,553 | +116,553 | 0.03% | 158,760 |
| 2014-07-16 | 2014-07-14 | 1.838 | 0 | -41,626 | ||
| 2014-07-15 | 2014-07-11 | 1.802 | 41,626 | +41,626 | 0.01% | 75,000 |
| 2014-07-14 | 2014-07-10 | 1.787 | 0 | -2,775 | ||
| 2014-07-11 | 2014-07-09 | 1.910 | 2,775 | +2,775 | 0.00% | 5,300 |
| 2014-07-10 | 2014-07-08 | 1.910 | 0 | -274,732 | ||
| 2014-07-09 | 2014-07-07 | 1.838 | 274,732 | +274,732 | 0.08% | 504,900 |
| 2014-07-07 | 2014-07-03 | 1.802 | 0 | -90,412 | ||
| 2014-07-04 | 2014-07-02 | 1.802 | 90,412 | -67,767 | 0.03% | 162,900 |
| 2014-07-03 | 2014-06-30 | 1.312 | 158,179 | +152,629 | 0.05% | 207,480 |
| 2014-05-29 | 2014-05-27 | 0.461 | 5,550 | -5,550 | 0.00% | 2,560 |
| 2014-05-28 | 2014-05-26 | 0.497 | 11,100 | -5,550 | 0.00% | 5,520 |
| 2014-05-12 | 2014-05-08 | 0.468 | 16,650 | +5,550 | 0.00% | 7,800 |
| 2014-05-09 | 2014-05-07 | 0.519 | 11,100 | -2,775 | 0.00% | 5,760 |
| 2014-05-08 | 2014-05-05 | 0.454 | 13,875 | -47,177 | 0.00% | 6,300 |
| 2014-04-28 | 2014-04-24 | 0.483 | 61,052 | +61,052 | 0.02% | 29,480 |
| 2014-04-23 | 2014-04-17 | 0.512 | 0 | -11,100 | ||
| 2014-04-16 | 2014-04-14 | 0.548 | 11,100 | +2,775 | 0.00% | 6,080 |
| 2014-04-15 | 2014-04-11 | 0.519 | 8,325 | +8,325 | 0.00% | 4,320 |
| 2014-03-25 | 2014-03-21 | 0.555 | 0 | -8,325 | ||
| 2014-03-24 | 2014-03-20 | 0.562 | 8,325 | -5,550 | 0.00% | 4,680 |
| 2014-03-19 | 2014-03-17 | 0.569 | 13,875 | +2,775 | 0.00% | 7,900 |
| 2014-03-18 | 2014-03-14 | 0.569 | 11,100 | -2,775 | 0.00% | 6,320 |
| 2014-03-10 | 2014-03-06 | 0.577 | 13,875 | -5,550 | 0.00% | 8,000 |
| 2014-03-06 | 2014-03-04 | 0.584 | 19,425 | +5,550 | 0.01% | 11,340 |
| 2014-03-04 | 2014-02-28 | 0.584 | 13,875 | +13,875 | 0.00% | 8,100 |
| 2014-03-03 | 2014-02-27 | 0.598 | 0 | -16,650 | ||
| 2014-02-24 | 2014-02-20 | 0.591 | 16,650 | +2,775 | 0.00% | 9,840 |
| 2014-02-19 | 2014-02-17 | 0.512 | 13,875 | -5,550 | 0.00% | 7,100 |
| 2014-02-17 | 2014-02-13 | 0.555 | 19,425 | -2,776 | 0.01% | 10,780 |
| 2014-02-11 | 2014-02-07 | 0.497 | 22,201 | +5,551 | 0.01% | 11,040 |
| 2014-02-07 | 2014-02-05 | 0.526 | 16,650 | +16,650 | 0.00% | 8,760 |
| 2012-03-06 | 2012-03-02 | 1.240 | 0 | -2,775 | ||
| 2012-03-05 | 2012-03-01 | 1.247 | 2,775 | +2,775 | 0.00% | 3,460 |
| 2011-04-26 | 2011-04-20 | 1.312 | 0 | -8,325 | ||
| 2011-04-20 | 2011-04-18 | 1.449 | 8,325 | +8,325 | 0.00% | 12,060 |
| 2011-04-11 | 2011-04-07 | 1.369 | 0 | -58,276 | ||
| 2011-04-08 | 2011-04-06 | 1.362 | 58,276 | +58,276 | 0.02% | 79,379 |
| 2011-03-15 | 2011-03-11 | 1.232 | 0 | -36,076 | ||
| 2011-03-10 | 2011-03-08 | 1.182 | 36,076 | +36,076 | 0.01% | 42,640 |
| 2011-01-07 | 2011-01-05 | 1.153 | 0 | -11,100 | ||
| 2011-01-06 | 2011-01-04 | 1.160 | 11,100 | -19,426 | 0.00% | 12,880 |
| 2010-12-30 | 2010-12-28 | 1.146 | 30,526 | -24,975 | 0.01% | 34,980 |
| 2010-12-29 | 2010-12-24 | 1.153 | 55,501 | +11,100 | 0.02% | 64,000 |
| 2010-12-28 | 2010-12-22 | 1.132 | 44,401 | +44,401 | 0.02% | 50,240 |
| 2010-12-03 | 2010-12-01 | 1.081 | 0 | -5,550 | ||
| 2010-12-02 | 2010-11-30 | 1.095 | 5,550 | -22,201 | 0.00% | 6,080 |
| 2010-12-01 | 2010-11-29 | 1.074 | 27,751 | +27,751 | 0.01% | 29,800 |
| 2010-11-26 | 2010-11-24 | 1.016 | 0 | -13,875 | ||
| 2010-11-25 | 2010-11-23 | 1.045 | 13,875 | +13,875 | 0.00% | 14,500 |
| 2010-11-19 | 2010-11-17 | 1.117 | 0 | -33,301 | ||
| 2010-11-18 | 2010-11-16 | 1.117 | 33,301 | +33,301 | 0.01% | 37,200 |
| 2010-11-12 | 2010-11-10 | 0.937 | 0 | -8,325 | ||
| 2010-11-09 | 2010-11-05 | 0.922 | 8,325 | +8,325 | 0.00% | 7,680 |
| 2010-10-21 | 2010-10-19 | 0.930 | 0 | -19,425 | ||
| 2010-10-19 | 2010-10-15 | 0.944 | 19,425 | +19,425 | 0.01% | 18,340 |
| 2010-09-28 | 2010-09-24 | 0.937 | 0 | -16,650 | ||
| 2010-09-27 | 2010-09-22 | 0.951 | 16,650 | +16,650 | 0.01% | 15,840 |
| 2010-07-23 | 2010-07-21 | 1.312 | 0 | -2,498 | ||
| 2010-06-01 | 2010-05-28 | 1.477 | 2,498 | -2,775 | 0.00% | 3,691 |
| 2010-05-31 | 2010-05-27 | 1.441 | 5,273 | +2,775 | 0.00% | 7,601 |
| 2010-05-27 | 2010-05-25 | 1.405 | 2,498 | -16,650 | 0.00% | 3,511 |
| 2010-05-26 | 2010-05-24 | 1.506 | 19,148 | +16,650 | 0.01% | 28,842 |
| 2010-05-19 | 2010-05-17 | 1.586 | 2,498 | -8,325 | 0.00% | 3,961 |
| 2010-05-13 | 2010-05-11 | 1.427 | 10,823 | -8,325 | 0.00% | 15,444 |
| 2010-05-11 | 2010-05-07 | 1.420 | 19,148 | +16,650 | 0.01% | 27,186 |
| 2010-05-10 | 2010-05-06 | 1.441 | 2,498 | -2,775 | 0.00% | 3,601 |
| 2010-05-07 | 2010-05-05 | 1.506 | 5,273 | -19,425 | 0.00% | 7,943 |
| 2010-05-06 | 2010-05-04 | 1.586 | 24,698 | -5,550 | 0.01% | 39,160 |
| 2010-05-04 | 2010-04-30 | 1.456 | 30,248 | +2,775 | 0.01% | 44,036 |
| 2010-05-03 | 2010-04-29 | 1.441 | 27,473 | +11,100 | 0.01% | 39,600 |
| 2010-04-30 | 2010-04-28 | 1.564 | 16,373 | +13,875 | 0.01% | 25,606 |
| 2010-04-27 | 2010-04-23 | 1.686 | 2,498 | -11,100 | 0.00% | 4,213 |
| 2010-04-26 | 2010-04-22 | 1.694 | 13,598 | +11,100 | 0.00% | 23,030 |
| 2010-04-23 | 2010-04-21 | 1.715 | 2,498 | -11,100 | 0.00% | 4,285 |
| 2010-04-22 | 2010-04-20 | 1.759 | 13,598 | -19,425 | 0.00% | 23,912 |
| 2010-04-21 | 2010-04-19 | 1.773 | 33,023 | +30,525 | 0.01% | 58,547 |
| 2010-04-19 | 2010-04-15 | 1.910 | 2,498 | -8,325 | 0.00% | 4,771 |
| 2010-04-15 | 2010-04-13 | 1.787 | 10,823 | +2,775 | 0.00% | 19,344 |
| 2010-04-14 | 2010-04-12 | 1.759 | 8,048 | -30,525 | 0.00% | 14,153 |
| 2010-04-13 | 2010-04-09 | 1.773 | 38,573 | +13,875 | 0.01% | 68,387 |
| 2010-04-12 | 2010-04-08 | 1.787 | 24,698 | +22,200 | 0.01% | 44,144 |
| 2010-03-31 | 2010-03-29 | 1.874 | 2,498 | -2,775 | 0.00% | 4,681 |
| 2010-03-30 | 2010-03-26 | 1.802 | 5,273 | -24,975 | 0.00% | 9,501 |
| 2010-03-29 | 2010-03-25 | 1.802 | 30,248 | +16,650 | 0.01% | 54,500 |
| 2010-03-26 | 2010-03-24 | 1.802 | 13,598 | +11,100 | 0.00% | 24,500 |
| 2010-01-06 | 2010-01-04 | 2.018 | 2,498 | -2,775 | 0.00% | 5,041 |
| 2010-01-05 | 2009-12-31 | 2.090 | 5,273 | +2,775 | 0.00% | 11,021 |
| 2010-01-04 | 2009-12-29 | 2.162 | 2,498 | -19,425 | 0.00% | 5,401 |
| 2009-12-30 | 2009-12-28 | 1.802 | 21,923 | +13,875 | 0.01% | 39,500 |
| 2009-12-29 | 2009-12-24 | 1.802 | 8,048 | +5,550 | 0.00% | 14,501 |
| 2009-12-23 | 2009-12-21 | 1.802 | 2,498 | -8,325 | 0.00% | 4,501 |
| 2009-12-22 | 2009-12-18 | 1.874 | 10,823 | +8,325 | 0.00% | 20,280 |
| 2009-12-10 | 2009-12-08 | 2.342 | 2,498 | -19,425 | 0.00% | 5,851 |
| 2009-12-09 | 2009-12-07 | 2.378 | 21,923 | -44,401 | 0.01% | 52,140 |
| 2009-12-08 | 2009-12-04 | 2.378 | 66,324 | -8,325 | 0.02% | 157,740 |
| 2009-12-07 | 2009-12-03 | 2.450 | 74,649 | +61,051 | 0.03% | 182,919 |
| 2009-12-04 | 2009-12-02 | 2.414 | 13,598 | +11,100 | 0.00% | 32,830 |
| 2009-11-23 | 2009-11-19 | 2.414 | 2,498 | -2,775 | 0.00% | 6,031 |
| 2009-11-20 | 2009-11-18 | 2.450 | 5,273 | +2,775 | 0.00% | 12,921 |
| 2009-11-17 | 2009-11-13 | 2.450 | 2,498 | -2,775 | 0.00% | 6,121 |
| 2009-11-16 | 2009-11-12 | 2.342 | 5,273 | -11,100 | 0.00% | 12,351 |
| 2009-11-13 | 2009-11-11 | 2.378 | 16,373 | +13,875 | 0.01% | 38,940 |
| 2009-10-22 | 2009-10-20 | 1.146 | 2,498 | -14,152 | 0.00% | 2,862 |
| 2009-10-08 | 2009-10-06 | 1.405 | 16,650 | +13,320 | 0.01% | 23,399 |
| 2009-10-05 | 2009-09-30 | 1.550 | 3,330 | -2,775 | 0.00% | 5,160 |
| 2009-09-24 | 2009-09-22 | 1.550 | 6,105 | +2,775 | 0.00% | 9,460 |
| 2009-09-22 | 2009-09-18 | 1.766 | 3,330 | -37,908 | 0.00% | 5,880 |
| 2009-09-21 | 2009-09-17 | 1.766 | 41,238 | +38,740 | 0.01% | 72,815 |
| 2009-08-13 | 2009-08-11 | 2.054 | 2,498 | -32,357 | 0.00% | 5,131 |
| 2009-08-12 | 2009-08-10 | 2.090 | 34,855 | +32,357 | 0.01% | 72,848 |
| 2009-08-07 | 2009-08-05 | 2.162 | 2,498 | -19,037 | 0.00% | 5,401 |
| 2009-08-06 | 2009-08-04 | 2.198 | 21,535 | -27,639 | 0.01% | 47,337 |
| 2009-08-05 | 2009-08-03 | 2.198 | 49,174 | +38,851 | 0.02% | 108,091 |
| 2009-08-04 | 2009-07-31 | 2.090 | 10,323 | +7,825 | 0.00% | 21,575 |
| 2009-07-31 | 2009-07-29 | 2.162 | 2,498 | -12,321 | 0.00% | 5,401 |
| 2009-07-30 | 2009-07-28 | 2.234 | 14,819 | -4,829 | 0.01% | 33,108 |
| 2009-07-29 | 2009-07-27 | 2.270 | 19,648 | +8,270 | 0.01% | 44,605 |
| 2009-07-28 | 2009-07-24 | 2.162 | 11,378 | +500 | 0.00% | 24,600 |
| 2009-07-27 | 2009-07-23 | 2.162 | 10,878 | +5,605 | 0.00% | 23,519 |
| 2009-07-24 | 2009-07-22 | 2.126 | 5,273 | +2,775 | 0.00% | 11,211 |
| 2009-07-22 | 2009-07-20 | 2.162 | 2,498 | -9,213 | 0.00% | 5,401 |
| 2009-07-21 | 2009-07-17 | 2.162 | 11,711 | +9,213 | 0.00% | 25,320 |
| 2009-07-20 | 2009-07-16 | 2.090 | 2,498 | -19,203 | 0.00% | 5,221 |
| 2009-07-17 | 2009-07-15 | 2.306 | 21,701 | +16,983 | 0.01% | 50,048 |
| 2009-07-16 | 2009-07-14 | 1.802 | 4,718 | +2,220 | 0.00% | 8,501 |
| 2009-07-15 | 2009-07-13 | 1.874 | 2,498 | -21,090 | 0.00% | 4,681 |
| 2009-07-14 | 2009-07-10 | 1.910 | 23,588 | +21,090 | 0.01% | 45,050 |
| 2009-07-13 | 2009-07-09 | 1.946 | 2,498 | -12,598 | 0.00% | 4,861 |
| 2009-07-10 | 2009-07-08 | 1.910 | 15,096 | -36,520 | 0.01% | 28,831 |
| 2009-07-09 | 2009-07-07 | 1.982 | 51,616 | +333 | 0.02% | 102,299 |
| 2009-07-08 | 2009-07-06 | 2.018 | 51,283 | +4,384 | 0.02% | 103,487 |
| 2009-07-07 | 2009-07-03 | 2.018 | 46,899 | +44,401 | 0.02% | 94,641 |
| 2009-07-03 | 2009-06-30 | 1.982 | 2,498 | -388 | 0.00% | 4,951 |
| 2009-07-02 | 2009-06-29 | 2.126 | 2,886 | -5,162 | 0.00% | 6,136 |
| 2009-06-30 | 2009-06-26 | 2.126 | 8,048 | +5,550 | 0.00% | 17,111 |
| 2009-06-29 | 2009-06-25 | 2.162 | 2,498 | -20,258 | 0.00% | 5,401 |
| 2009-06-26 | 2009-06-24 | 2.234 | 22,756 | +20,258 | 0.01% | 50,841 |
| 2009-06-25 | 2009-06-23 | 2.054 | 2,498 | -13,320 | 0.00% | 5,131 |
| 2009-06-24 | 2009-06-22 | 2.162 | 15,818 | +13,320 | 0.01% | 34,200 |
| 2009-06-16 | 2009-06-12 | 2.414 | 2,498 | -37,630 | 0.00% | 6,031 |
| 2009-06-15 | 2009-06-11 | 2.486 | 40,128 | -41,626 | 0.01% | 99,775 |
| 2009-06-12 | 2009-06-10 | 2.595 | 81,754 | +79,256 | 0.03% | 212,113 |
| 2009-06-10 | 2009-06-08 | 2.234 | 2,498 | -499 | 0.00% | 5,581 |
| 2009-06-09 | 2009-06-05 | 2.162 | 2,997 | +499 | 0.00% | 6,480 |
| 2009-05-26 | 2009-05-22 | 2.090 | 2,498 | -27,750 | 0.00% | 5,221 |
| 2009-05-25 | 2009-05-21 | 2.126 | 30,248 | +27,750 | 0.01% | 64,309 |
| 2009-05-07 | 2009-05-05 | 1.874 | 2,498 | -3,052 | 0.00% | 4,681 |
| 2009-05-06 | 2009-05-04 | 1.694 | 5,550 | -13,320 | 0.00% | 9,400 |
| 2009-05-05 | 2009-04-30 | 1.622 | 18,870 | +16,372 | 0.01% | 30,599 |
| 2008-07-25 | 2008-07-23 | 3.676 | 2,498 | -4,384 | 0.00% | 9,182 |
| 2008-07-24 | 2008-07-22 | 3.712 | 6,882 | -833 | 0.00% | 25,543 |
| 2008-07-23 | 2008-07-21 | 3.640 | 7,715 | +3,108 | 0.00% | 28,079 |
| 2008-07-22 | 2008-07-18 | 3.640 | 4,607 | +2,109 | 0.00% | 16,767 |
| 2008-07-17 | 2008-07-15 | 3.964 | 2,498 | -666 | 0.00% | 9,902 |
| 2008-07-15 | 2008-07-11 | 4.252 | 3,164 | -277 | 0.00% | 13,454 |
| 2008-07-14 | 2008-07-10 | 4.144 | 3,441 | -2,498 | 0.00% | 14,260 |
| 2008-07-11 | 2008-07-09 | 4.180 | 5,939 | +3,441 | 0.00% | 24,825 |
| 2008-07-10 | 2008-07-08 | 4.252 | 2,498 | -9,879 | 0.00% | 10,622 |
| 2008-07-09 | 2008-07-07 | 4.432 | 12,377 | -2,664 | 0.00% | 54,859 |
| 2008-07-08 | 2008-07-04 | 4.108 | 15,041 | +12,543 | 0.01% | 61,788 |
| 2008-07-07 | 2008-07-03 | 3.892 | 2,498 | -35,409 | 0.00% | 9,722 |
| 2008-07-02 | 2008-06-27 | 3.604 | 37,907 | +5,994 | 0.01% | 136,598 |
| 2008-06-30 | 2008-06-26 | 3.604 | 31,913 | +19,925 | 0.01% | 114,999 |
| 2008-06-26 | 2008-06-24 | 3.495 | 11,988 | +9,490 | 0.00% | 41,903 |
| 2008-06-25 | 2008-06-23 | 3.928 | 2,498 | -11,932 | 0.00% | 9,812 |
| 2008-06-24 | 2008-06-20 | 3.964 | 14,430 | +11,932 | 0.01% | 57,199 |
| 2008-06-20 | 2008-06-18 | 4.144 | 2,498 | -6,271 | 0.00% | 10,352 |
| 2008-06-19 | 2008-06-17 | 4.288 | 8,769 | +6,271 | 0.00% | 37,603 |
| 2008-06-18 | 2008-06-16 | 4.180 | 2,498 | -118,773 | 0.00% | 10,442 |
| 2008-06-17 | 2008-06-13 | 3.784 | 121,271 | +106,397 | 0.07% | 458,852 |
| 2008-06-16 | 2008-06-12 | 3.784 | 14,874 | -3,330 | 0.01% | 56,279 |
| 2008-06-13 | 2008-06-11 | 3.820 | 18,204 | +15,706 | 0.01% | 69,534 |
| 2008-06-11 | 2008-06-06 | 4.108 | 2,498 | -7,381 | 0.00% | 10,262 |
| 2008-06-10 | 2008-06-05 | 4.288 | 9,879 | -11,101 | 0.01% | 42,363 |
| 2008-06-06 | 2008-06-04 | 4.324 | 20,980 | +18,482 | 0.01% | 90,722 |
| 2008-06-05 | 2008-06-03 | 4.504 | 2,498 | -2,220 | 0.00% | 11,252 |
| 2008-06-04 | 2008-06-02 | 4.685 | 4,718 | +2,220 | 0.00% | 22,102 |
| 2008-06-02 | 2008-05-29 | 4.793 | 2,498 | -5,383 | 0.00% | 11,972 |
| 2008-05-30 | 2008-05-28 | 4.685 | 7,881 | +5,383 | 0.00% | 36,919 |
| 2008-05-27 | 2008-05-23 | 4.721 | 2,498 | -721 | 0.00% | 11,792 |
| 2008-05-26 | 2008-05-22 | 4.829 | 3,219 | -24,143 | 0.00% | 15,544 |
| 2008-05-23 | 2008-05-21 | 4.721 | 27,362 | +13,764 | 0.02% | 129,165 |
| 2008-05-22 | 2008-05-20 | 4.721 | 13,598 | -2,775 | 0.01% | 64,191 |
| 2008-05-21 | 2008-05-19 | 4.685 | 16,373 | -5,550 | 0.01% | 76,700 |
| 2008-05-20 | 2008-05-16 | 4.721 | 21,923 | -2,775 | 0.01% | 103,490 |
| 2008-05-19 | 2008-05-15 | 4.721 | 24,698 | +22,200 | 0.01% | 116,589 |
| 2008-05-16 | 2008-05-14 | 4.432 | 2,498 | -3,718 | 0.00% | 11,072 |
| 2008-05-15 | 2008-05-13 | 4.288 | 6,216 | +3,718 | 0.00% | 26,655 |
| 2008-05-09 | 2008-05-07 | 4.024 | 2,498 | -410 | 0.00% | 10,052 |
| 2008-05-05 | 2008-04-30 | 3.900 | 2,908 | -388,650 | 0.00% | 11,342 |
| 2008-05-02 | 2008-04-29 | 3.869 | 391,558 | +388,650 | 0.20% | 1,514,999 |
| 2008-04-17 | 2008-04-15 | 3.714 | 2,908 | -5,492 | 0.00% | 10,801 |
| 2008-04-15 | 2008-04-11 | 3.838 | 8,400 | -3,230 | 0.00% | 32,241 |
| 2008-04-14 | 2008-04-10 | 3.776 | 11,630 | +8,722 | 0.01% | 43,918 |
| 2008-04-11 | 2008-04-09 | 3.591 | 2,908 | -11,113 | 0.00% | 10,441 |
| 2008-04-10 | 2008-04-08 | 3.683 | 14,021 | -4,717 | 0.01% | 51,645 |
| 2008-04-09 | 2008-04-07 | 3.993 | 18,738 | +15,830 | 0.01% | 74,820 |
| 2008-04-02 | 2008-03-31 | 4.241 | 2,908 | -25,522 | 0.00% | 12,332 |
| 2008-03-31 | 2008-03-27 | 3.807 | 28,430 | -840 | 0.01% | 108,240 |
| 2008-03-28 | 2008-03-26 | 3.838 | 29,270 | -6,461 | 0.01% | 112,344 |
| 2008-03-27 | 2008-03-25 | 4.024 | 35,731 | -2,908 | 0.02% | 143,779 |
| 2008-03-26 | 2008-03-20 | 3.714 | 38,639 | -2,972 | 0.02% | 143,520 |
| 2008-03-25 | 2008-03-19 | 3.714 | 41,611 | +28,236 | 0.02% | 154,559 |
| 2008-03-20 | 2008-03-18 | 3.652 | 13,375 | +10,467 | 0.01% | 48,852 |
| 2007-10-05 | 2007-10-03 | 4.922 | 2,908 | -12,922 | 0.00% | 14,312 |
| 2007-09-12 | 2007-09-10 | 5.355 | 15,830 | -36,830 | 0.01% | 84,768 |
| 2007-08-17 | 2007-08-15 | 4.736 | 52,660 | +36,830 | 0.03% | 249,390 |
| 2007-07-06 | 2007-07-04 | 5.757 | 15,830 | -3,231 | 0.01% | 91,138 |
| 2007-06-26 | 2007-06-22 | 5.881 | 19,061 | 0.01% | 112,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy