History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,868,745 | +0 | 0.38% | 8,655,620 |
| 2025-10-13 | 2025-10-09 | 1.190 | 7,868,745 | +0 | 0.38% | 9,363,807 |
| 2025-10-10 | 2025-10-08 | 1.210 | 7,868,745 | -30,000 | 0.38% | 9,521,181 |
| 2025-10-09 | 2025-10-06 | 1.210 | 7,898,745 | -426,000 | 0.38% | 9,557,481 |
| 2025-10-08 | 2025-10-03 | 1.250 | 8,324,745 | +60,000 | 0.40% | 10,405,931 |
| 2025-10-06 | 2025-10-02 | 1.270 | 8,264,745 | -12,000 | 0.40% | 10,496,226 |
| 2025-10-03 | 2025-09-30 | 1.290 | 8,276,745 | +150,000 | 0.40% | 10,677,001 |
| 2025-10-02 | 2025-09-29 | 1.310 | 8,126,745 | +162,000 | 0.39% | 10,646,036 |
| 2025-09-30 | 2025-09-26 | 1.300 | 7,964,745 | -174,000 | 0.38% | 10,354,168 |
| 2025-09-29 | 2025-09-25 | 1.320 | 8,138,745 | +18,000 | 0.39% | 10,743,143 |
| 2025-09-26 | 2025-09-24 | 1.380 | 8,120,745 | -6,000 | 0.39% | 11,206,628 |
| 2025-09-24 | 2025-09-22 | 1.390 | 8,126,745 | -42,000 | 0.39% | 11,296,176 |
| 2025-09-23 | 2025-09-19 | 1.450 | 8,168,745 | +240,000 | 0.39% | 11,844,680 |
| 2025-09-22 | 2025-09-18 | 1.390 | 7,928,745 | +42,000 | 0.38% | 11,020,956 |
| 2025-09-19 | 2025-09-17 | 1.360 | 7,886,745 | +42,000 | 0.38% | 10,725,973 |
| 2025-09-18 | 2025-09-16 | 1.290 | 7,844,745 | +6,000 | 0.38% | 10,119,721 |
| 2025-09-17 | 2025-09-15 | 1.300 | 7,838,745 | +228,000 | 0.37% | 10,190,368 |
| 2025-09-16 | 2025-09-12 | 1.400 | 7,610,745 | +60,000 | 0.36% | 10,655,043 |
| 2025-09-15 | 2025-09-11 | 1.460 | 7,550,745 | +72,000 | 0.36% | 11,024,088 |
| 2025-09-12 | 2025-09-10 | 1.510 | 7,478,745 | +36,000 | 0.36% | 11,292,905 |
| 2025-09-11 | 2025-09-09 | 1.480 | 7,442,745 | +36,000 | 0.36% | 11,015,263 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,406,745 | +6,000 | 0.35% | 10,665,713 |
| 2025-09-09 | 2025-09-05 | 1.430 | 7,400,745 | +96,000 | 0.35% | 10,583,065 |
| 2025-09-08 | 2025-09-04 | 1.430 | 7,304,745 | +6,000 | 0.35% | 10,445,785 |
| 2025-09-05 | 2025-09-03 | 1.440 | 7,298,745 | +102,000 | 0.35% | 10,510,193 |
| 2025-09-04 | 2025-09-02 | 1.450 | 7,196,745 | +12,000 | 0.34% | 10,435,280 |
| 2025-09-03 | 2025-09-01 | 1.480 | 7,184,745 | +232,000 | 0.34% | 10,633,423 |
| 2025-09-02 | 2025-08-29 | 1.510 | 6,952,745 | +230,000 | 0.33% | 10,498,645 |
| 2025-09-01 | 2025-08-28 | 1.510 | 6,722,745 | -96,000 | 0.32% | 10,151,345 |
| 2025-08-29 | 2025-08-27 | 1.520 | 6,818,745 | +18,000 | 0.33% | 10,364,492 |
| 2025-08-28 | 2025-08-26 | 1.570 | 6,800,745 | +126,000 | 0.33% | 10,677,170 |
| 2025-08-27 | 2025-08-25 | 1.580 | 6,674,745 | +474,000 | 0.32% | 10,546,097 |
| 2025-08-26 | 2025-08-22 | 1.660 | 6,200,745 | +288,000 | 0.30% | 10,293,237 |
| 2025-08-25 | 2025-08-21 | 1.580 | 5,912,745 | -77,000 | 0.28% | 9,342,137 |
| 2025-08-22 | 2025-08-20 | 1.400 | 5,989,745 | -12,000 | 0.29% | 8,385,643 |
| 2025-08-21 | 2025-08-19 | 1.300 | 6,001,745 | -46,000 | 0.29% | 7,802,268 |
| 2025-08-20 | 2025-08-18 | 1.310 | 6,047,745 | +6,000 | 0.29% | 7,922,546 |
| 2025-08-15 | 2025-08-13 | 1.280 | 6,041,745 | +22,000 | 0.29% | 7,733,434 |
| 2025-08-14 | 2025-08-12 | 1.350 | 6,019,745 | +306,000 | 0.29% | 8,126,656 |
| 2025-08-13 | 2025-08-11 | 1.370 | 5,713,745 | +318,000 | 0.27% | 7,827,831 |
| 2025-08-11 | 2025-08-07 | 1.470 | 5,395,745 | +14,000 | 0.26% | 7,931,745 |
| 2025-08-08 | 2025-08-06 | 1.450 | 5,381,745 | -36,000 | 0.26% | 7,803,530 |
| 2025-08-07 | 2025-08-05 | 1.440 | 5,417,745 | -11,000 | 0.26% | 7,801,553 |
| 2025-08-06 | 2025-08-04 | 1.380 | 5,428,745 | +30,000 | 0.26% | 7,491,668 |
| 2025-08-04 | 2025-07-31 | 1.500 | 5,398,745 | -24,000 | 0.26% | 8,098,118 |
| 2025-08-01 | 2025-07-30 | 1.570 | 5,422,745 | +18,000 | 0.26% | 8,513,710 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,404,745 | +102,000 | 0.26% | 8,485,450 |
| 2025-07-23 | 2025-07-21 | 1.650 | 5,302,745 | +78,000 | 0.25% | 8,749,529 |
| 2025-07-22 | 2025-07-18 | 1.670 | 5,224,745 | +18,000 | 0.25% | 8,725,324 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,206,745 | -12,000 | 0.25% | 8,591,129 |
| 2025-07-17 | 2025-07-15 | 1.490 | 5,218,745 | +18,000 | 0.25% | 7,775,930 |
| 2025-07-16 | 2025-07-14 | 1.540 | 5,200,745 | -24,000 | 0.25% | 8,009,147 |
| 2025-07-15 | 2025-07-11 | 1.480 | 5,224,745 | -12,000 | 0.25% | 7,732,623 |
| 2025-07-14 | 2025-07-10 | 1.510 | 5,236,745 | +24,000 | 0.25% | 7,907,485 |
| 2025-07-11 | 2025-07-09 | 1.620 | 5,212,745 | +114,000 | 0.25% | 8,444,647 |
| 2025-07-10 | 2025-07-08 | 1.580 | 5,098,745 | -18,000 | 0.24% | 8,056,017 |
| 2025-07-04 | 2025-07-02 | 1.390 | 5,116,745 | +24,000 | 0.24% | 7,112,276 |
| 2025-07-03 | 2025-06-30 | 1.500 | 5,092,745 | -18,000 | 0.24% | 7,639,118 |
| 2025-07-02 | 2025-06-27 | 1.430 | 5,110,745 | -12,000 | 0.24% | 7,308,365 |
| 2025-06-30 | 2025-06-26 | 1.430 | 5,122,745 | +18,000 | 0.24% | 7,325,525 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,104,745 | +828,000 | 0.24% | 8,065,497 |
| 2025-06-26 | 2025-06-24 | 1.620 | 4,276,745 | +192,000 | 0.20% | 6,928,327 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,084,745 | -1,140,000 | 0.20% | 6,208,812 |
| 2025-06-20 | 2025-06-18 | 1.650 | 5,224,745 | -138,000 | 0.25% | 8,620,829 |
| 2025-06-19 | 2025-06-17 | 1.800 | 5,362,745 | -108,000 | 0.26% | 9,652,941 |
| 2025-06-18 | 2025-06-16 | 1.870 | 5,470,745 | -6,000 | 0.26% | 10,230,293 |
| 2025-06-17 | 2025-06-13 | 1.820 | 5,476,745 | -6,000 | 0.26% | 9,967,676 |
| 2025-06-16 | 2025-06-12 | 1.760 | 5,482,745 | -54,000 | 0.26% | 9,649,631 |
| 2025-06-13 | 2025-06-11 | 1.770 | 5,536,745 | +42,000 | 0.26% | 9,800,039 |
| 2025-06-12 | 2025-06-10 | 1.710 | 5,494,745 | +6,000 | 0.26% | 9,396,014 |
| 2025-06-11 | 2025-06-09 | 1.780 | 5,488,745 | -42,000 | 0.26% | 9,769,966 |
| 2025-06-10 | 2025-06-06 | 1.840 | 5,530,745 | -54,000 | 0.26% | 10,176,571 |
| 2025-06-09 | 2025-06-05 | 1.730 | 5,584,745 | +12,000 | 0.27% | 9,661,609 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,572,745 | -24,000 | 0.27% | 9,640,849 |
| 2025-06-05 | 2025-06-03 | 1.860 | 5,596,745 | +66,000 | 0.27% | 10,409,946 |
| 2025-06-04 | 2025-06-02 | 1.690 | 5,530,745 | +18,000 | 0.26% | 9,346,959 |
| 2025-06-03 | 2025-05-30 | 1.710 | 5,512,745 | -6,000 | 0.26% | 9,426,794 |
| 2025-05-30 | 2025-05-28 | 1.570 | 5,518,745 | -6,000 | 0.26% | 8,664,430 |
| 2025-05-28 | 2025-05-26 | 1.640 | 5,524,745 | -36,000 | 0.26% | 9,060,582 |
| 2025-05-27 | 2025-05-23 | 1.550 | 5,560,745 | -120,000 | 0.27% | 8,619,155 |
| 2025-05-26 | 2025-05-22 | 1.670 | 5,680,745 | +60,000 | 0.27% | 9,486,844 |
| 2025-05-23 | 2025-05-21 | 1.450 | 5,620,745 | -2,000 | 0.27% | 8,150,080 |
| 2025-05-21 | 2025-05-19 | 1.340 | 5,622,745 | -42,000 | 0.27% | 7,534,478 |
| 2025-05-20 | 2025-05-16 | 1.340 | 5,664,745 | +12,000 | 0.27% | 7,590,758 |
| 2025-05-19 | 2025-05-15 | 1.240 | 5,652,745 | -18,000 | 0.27% | 7,009,404 |
| 2025-05-16 | 2025-05-14 | 1.300 | 5,670,745 | +48,000 | 0.27% | 7,371,968 |
| 2025-05-15 | 2025-05-13 | 1.370 | 5,622,745 | -6,000 | 0.27% | 7,703,161 |
| 2025-05-14 | 2025-05-12 | 1.220 | 5,628,745 | +6,000 | 0.27% | 6,867,069 |
| 2025-05-13 | 2025-05-09 | 1.150 | 5,622,745 | -12,000 | 0.27% | 6,466,157 |
| 2025-05-12 | 2025-05-08 | 1.180 | 5,634,745 | -12,000 | 0.27% | 6,648,999 |
| 2025-05-09 | 2025-05-07 | 1.160 | 5,646,745 | +6,000 | 0.27% | 6,550,224 |
| 2025-05-08 | 2025-05-06 | 1.060 | 5,640,745 | +222,000 | 0.27% | 5,979,190 |
| 2025-05-06 | 2025-04-30 | 1.040 | 5,418,745 | +330,000 | 0.26% | 5,635,495 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,088,745 | +624,000 | 0.24% | 5,037,858 |
| 2025-04-30 | 2025-04-28 | 0.980 | 4,464,745 | +12,000 | 0.21% | 4,375,450 |
| 2025-04-25 | 2025-04-23 | 0.860 | 4,452,745 | -8,000 | 0.21% | 3,829,361 |
| 2025-04-24 | 2025-04-22 | 0.850 | 4,460,745 | +6,000 | 0.21% | 3,791,633 |
| 2025-04-09 | 2025-04-07 | 0.700 | 4,454,745 | -78,000 | 0.21% | 3,118,322 |
| 2025-04-02 | 2025-03-31 | 0.990 | 4,532,745 | +12,000 | 0.22% | 4,487,418 |
| 2025-04-01 | 2025-03-28 | 0.890 | 4,520,745 | -24,000 | 0.22% | 4,023,463 |
| 2025-03-31 | 2025-03-27 | 0.900 | 4,544,745 | -24,000 | 0.22% | 4,090,270 |
| 2025-03-28 | 2025-03-26 | 0.880 | 4,568,745 | -18,000 | 0.22% | 4,020,496 |
| 2025-03-26 | 2025-03-24 | 0.910 | 4,586,745 | +27,000 | 0.22% | 4,173,938 |
| 2025-03-24 | 2025-03-20 | 0.910 | 4,559,745 | +84,000 | 0.22% | 4,149,368 |
| 2025-03-21 | 2025-03-19 | 0.920 | 4,475,745 | -12,000 | 0.21% | 4,117,685 |
| 2025-03-20 | 2025-03-18 | 0.930 | 4,487,745 | -54,000 | 0.21% | 4,173,603 |
| 2025-03-19 | 2025-03-17 | 0.970 | 4,541,745 | +18,000 | 0.22% | 4,405,493 |
| 2025-03-18 | 2025-03-14 | 0.960 | 4,523,745 | -60,000 | 0.22% | 4,342,795 |
| 2025-03-17 | 2025-03-13 | 0.980 | 4,583,745 | -90,000 | 0.22% | 4,492,070 |
| 2025-03-14 | 2025-03-12 | 1.070 | 4,673,745 | +72,000 | 0.22% | 5,000,907 |
| 2025-03-13 | 2025-03-11 | 1.230 | 4,601,745 | -2,298,000 | 0.22% | 5,660,146 |
| 2025-03-12 | 2025-03-10 | 1.170 | 6,899,745 | -6,000 | 0.33% | 8,072,702 |
| 2025-03-11 | 2025-03-07 | 1.120 | 6,905,745 | +14,000 | 0.33% | 7,734,434 |
| 2025-03-10 | 2025-03-06 | 1.190 | 6,891,745 | -198,000 | 0.33% | 8,201,177 |
| 2025-03-07 | 2025-03-05 | 0.870 | 7,089,745 | +24,000 | 0.34% | 6,168,078 |
| 2025-03-06 | 2025-03-04 | 0.800 | 7,065,745 | +102,000 | 0.34% | 5,652,596 |
| 2025-03-05 | 2025-03-03 | 0.730 | 6,963,745 | +6,000 | 0.33% | 5,083,534 |
| 2025-03-04 | 2025-02-28 | 0.680 | 6,957,745 | +90,000 | 0.33% | 4,731,267 |
| 2025-02-28 | 2025-02-26 | 0.590 | 6,867,745 | +72,000 | 0.33% | 4,051,970 |
| 2025-02-27 | 2025-02-25 | 0.550 | 6,795,745 | -124,000 | 0.32% | 3,737,660 |
| 2025-02-26 | 2025-02-24 | 0.570 | 6,919,745 | +90,000 | 0.33% | 3,944,255 |
| 2025-02-24 | 2025-02-20 | 0.475 | 6,829,745 | -6,000 | 0.33% | 3,244,129 |
| 2025-02-21 | 2025-02-19 | 0.480 | 6,835,745 | +180,000 | 0.33% | 3,281,158 |
| 2025-02-18 | 2025-02-14 | 0.480 | 6,655,745 | +168,000 | 0.32% | 3,194,758 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,487,745 | +6,000 | 0.31% | 3,243,872 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,481,745 | +6,440 | 0.31% | 3,240,872 |
| 2025-02-11 | 2025-02-07 | 0.495 | 6,475,305 | +6,000 | 0.31% | 3,205,276 |
| 2025-02-10 | 2025-02-06 | 0.485 | 6,469,305 | -18,000 | 0.31% | 3,137,613 |
| 2025-02-07 | 2025-02-05 | 0.480 | 6,487,305 | -12,000 | 0.31% | 3,113,906 |
| 2025-02-06 | 2025-02-04 | 0.475 | 6,499,305 | -24,000 | 0.31% | 3,087,170 |
| 2025-02-04 | 2025-01-28 | 0.500 | 6,523,305 | +30,000 | 0.31% | 3,261,652 |
| 2025-02-03 | 2025-01-24 | 0.460 | 6,493,305 | +12,000 | 0.31% | 2,986,920 |
| 2025-01-27 | 2025-01-23 | 0.435 | 6,481,305 | -246,000 | 0.31% | 2,819,368 |
| 2025-01-24 | 2025-01-22 | 0.395 | 6,727,305 | +54,000 | 0.32% | 2,657,285 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,673,305 | -160,000 | 0.32% | 1,735,059 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,833,305 | -12,000 | 0.33% | 1,776,659 |
| 2024-12-16 | 2024-12-12 | 0.250 | 6,845,305 | -30,000 | 0.33% | 1,711,326 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,875,305 | +12,400 | 0.33% | 1,856,332 |
| 2024-11-28 | 2024-11-26 | 0.270 | 6,862,905 | -24,000 | 0.33% | 1,852,984 |
| 2024-11-27 | 2024-11-25 | 0.270 | 6,886,905 | -66,000 | 0.33% | 1,859,464 |
| 2024-11-21 | 2024-11-19 | 0.255 | 6,952,905 | -18,000 | 0.33% | 1,772,991 |
| 2024-11-15 | 2024-11-13 | 0.275 | 6,970,905 | +324,000 | 0.33% | 1,916,999 |
| 2024-11-14 | 2024-11-12 | 0.275 | 6,646,905 | +30,000 | 0.32% | 1,827,899 |
| 2024-11-11 | 2024-11-07 | 0.255 | 6,616,905 | -198,000 | 0.32% | 1,687,311 |
| 2024-11-08 | 2024-11-06 | 0.280 | 6,814,905 | -228,000 | 0.33% | 1,908,173 |
| 2024-11-07 | 2024-11-05 | 0.285 | 7,042,905 | +60,000 | 0.34% | 2,007,228 |
| 2024-11-06 | 2024-11-04 | 0.280 | 6,982,905 | +288,000 | 0.33% | 1,955,213 |
| 2024-11-04 | 2024-10-31 | 0.255 | 6,694,905 | +24,000 | 0.32% | 1,707,201 |
| 2024-11-01 | 2024-10-30 | 0.275 | 6,670,905 | -40,000 | 0.32% | 1,834,499 |
| 2024-10-31 | 2024-10-29 | 0.169 | 6,710,905 | +894,000 | 0.32% | 1,134,143 |
| 2024-10-30 | 2024-10-28 | 0.147 | 5,816,905 | +30,000 | 0.28% | 855,085 |
| 2024-10-28 | 2024-10-24 | 0.149 | 5,786,905 | +42,000 | 0.28% | 862,249 |
| 2024-10-23 | 2024-10-21 | 0.147 | 5,744,905 | -138,000 | 0.27% | 844,501 |
| 2024-10-21 | 2024-10-17 | 0.125 | 5,882,905 | +186,000 | 0.28% | 735,363 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,696,905 | +120,000 | 0.27% | 512,721 |
| 2024-09-30 | 2024-09-26 | 0.086 | 5,576,905 | +84,000 | 0.27% | 479,614 |
| 2024-09-12 | 2024-09-10 | 0.094 | 5,492,905 | -60,000 | 0.26% | 516,333 |
| 2024-09-02 | 2024-08-29 | 0.089 | 5,552,905 | -22,000 | 0.27% | 494,209 |
| 2024-08-28 | 2024-08-26 | 0.100 | 5,574,905 | +30,000 | 0.27% | 557,490 |
| 2024-08-15 | 2024-08-13 | 0.104 | 5,544,905 | +60,000 | 0.27% | 576,670 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,484,905 | -6,000 | 0.26% | 548,490 |
| 2024-08-02 | 2024-07-31 | 0.104 | 5,490,905 | -1,734,000 | 0.26% | 571,054 |
| 2024-08-01 | 2024-07-30 | 0.127 | 7,224,905 | +390,000 | 0.35% | 917,563 |
| 2024-07-26 | 2024-07-24 | 0.085 | 6,834,905 | +810,000 | 0.33% | 580,967 |
| 2024-07-25 | 2024-07-23 | 0.086 | 6,024,905 | +1,404,000 | 0.29% | 518,142 |
| 2024-07-08 | 2024-07-04 | 0.087 | 4,620,905 | -2,000 | 0.22% | 402,019 |
| 2024-06-27 | 2024-06-25 | 0.083 | 4,622,905 | +72,000 | 0.22% | 383,701 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,550,905 | +8,000 | 0.22% | 473,294 |
| 2024-06-07 | 2024-06-05 | 0.098 | 4,542,905 | +210,000 | 0.22% | 445,205 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,332,905 | +36,000 | 0.21% | 606,607 |
| 2024-04-10 | 2024-04-08 | 0.142 | 4,296,905 | -60,000 | 0.21% | 610,161 |
| 2024-04-03 | 2024-03-28 | 0.148 | 4,356,905 | +12,000 | 0.21% | 644,822 |
| 2024-03-25 | 2024-03-21 | 0.125 | 4,344,905 | -4,000 | 0.21% | 543,113 |
| 2024-03-19 | 2024-03-15 | 0.115 | 4,348,905 | +90,000 | 0.21% | 500,124 |
| 2024-03-18 | 2024-03-14 | 0.121 | 4,258,905 | +18,000 | 0.20% | 515,328 |
| 2024-03-13 | 2024-03-11 | 0.124 | 4,240,905 | +162,000 | 0.20% | 525,872 |
| 2023-11-17 | 2023-11-15 | 0.250 | 4,078,905 | +78,000 | 0.20% | 1,019,726 |
| 2023-10-13 | 2023-10-11 | 0.245 | 4,000,905 | -6,000 | 0.19% | 980,222 |
| 2023-10-10 | 2023-10-06 | 0.243 | 4,006,905 | +6,000 | 0.19% | 973,678 |
| 2023-09-27 | 2023-09-25 | 0.163 | 4,000,905 | -288,000 | 0.19% | 652,148 |
| 2023-09-26 | 2023-09-22 | 0.152 | 4,288,905 | +288,000 | 0.21% | 651,914 |
| 2023-09-25 | 2023-09-21 | 0.179 | 4,000,905 | +6,000 | 0.19% | 716,162 |
| 2023-09-21 | 2023-09-19 | 0.200 | 3,994,905 | +545,750 | 0.19% | 798,981 |
| 2023-09-07 | 2023-09-05 | 0.210 | 3,449,155 | -6,000 | 0.23% | 724,323 |
| 2023-08-28 | 2023-08-24 | 0.206 | 3,455,155 | -99,840 | 0.23% | 711,762 |
| 2023-08-16 | 2023-08-14 | 0.278 | 3,554,995 | +357,761 | 0.23% | 988,197 |
| 2023-04-04 | 2023-03-31 | 0.339 | 3,197,234 | -37,773 | 0.23% | 1,084,274 |
| 2023-03-31 | 2023-03-29 | 0.265 | 3,235,007 | +37,773 | 0.24% | 856,085 |
| 2023-02-09 | 2023-02-07 | 0.389 | 3,197,234 | -180 | 0.23% | 1,244,248 |
| 2022-11-30 | 2022-11-28 | 0.534 | 3,197,414 | -26,981 | 0.23% | 1,706,494 |
| 2022-11-10 | 2022-11-08 | 0.634 | 3,224,395 | -3,597 | 0.24% | 2,043,561 |
| 2022-10-13 | 2022-10-11 | 0.723 | 3,227,992 | -156,489 | 0.24% | 2,332,977 |
| 2022-10-03 | 2022-09-29 | 0.667 | 3,384,481 | -178,074 | 0.25% | 2,257,917 |
| 2022-09-30 | 2022-09-28 | 0.634 | 3,562,555 | -21,585 | 0.26% | 2,257,881 |
| 2022-08-25 | 2022-08-23 | 0.723 | 3,584,140 | -16,189 | 0.26% | 2,590,377 |
| 2022-08-03 | 2022-08-01 | 0.745 | 3,600,329 | -5,396 | 0.26% | 2,682,141 |
| 2022-07-05 | 2022-06-30 | 0.778 | 3,605,725 | -10,792 | 0.26% | 2,806,437 |
| 2022-06-22 | 2022-06-20 | 0.778 | 3,616,517 | -53,962 | 0.26% | 2,814,836 |
| 2022-06-21 | 2022-06-17 | 0.801 | 3,670,479 | -53,962 | 0.27% | 2,938,460 |
| 2022-06-10 | 2022-06-08 | 0.812 | 3,724,441 | -5,396 | 0.27% | 3,023,072 |
| 2022-06-01 | 2022-05-30 | 0.856 | 3,729,837 | -237,432 | 0.27% | 3,193,340 |
| 2022-05-20 | 2022-05-18 | 0.801 | 3,967,269 | -16,189 | 0.29% | 3,176,060 |
| 2022-05-19 | 2022-05-17 | 0.801 | 3,983,458 | -21,584 | 0.29% | 3,189,021 |
| 2022-04-04 | 2022-03-31 | 0.901 | 4,005,042 | -16,189 | 0.29% | 3,607,088 |
| 2022-03-30 | 2022-03-28 | 0.878 | 4,021,231 | -5,396 | 0.29% | 3,532,244 |
| 2022-03-22 | 2022-03-18 | 0.834 | 4,026,627 | -32,377 | 0.29% | 3,357,896 |
| 2022-03-21 | 2022-03-17 | 0.867 | 4,059,004 | -86,339 | 0.30% | 3,520,292 |
| 2022-03-15 | 2022-03-11 | 0.867 | 4,145,343 | +102,527 | 0.30% | 3,595,172 |
| 2022-03-11 | 2022-03-09 | 0.878 | 4,042,816 | -16,188 | 0.29% | 3,551,204 |
| 2022-03-10 | 2022-03-08 | 0.890 | 4,059,004 | -221,244 | 0.30% | 3,610,556 |
| 2022-03-07 | 2022-03-03 | 0.912 | 4,280,248 | -53,961 | 0.31% | 3,902,540 |
| 2022-03-04 | 2022-03-02 | 0.912 | 4,334,209 | -53,962 | 0.32% | 3,951,739 |
| 2022-03-02 | 2022-02-28 | 0.912 | 4,388,171 | +80,942 | 0.32% | 4,000,940 |
| 2022-03-01 | 2022-02-25 | 0.901 | 4,307,229 | +172,678 | 0.31% | 3,879,248 |
| 2022-02-28 | 2022-02-24 | 0.845 | 4,134,551 | +91,735 | 0.30% | 3,493,868 |
| 2022-02-23 | 2022-02-21 | 0.823 | 4,042,816 | +26,981 | 0.29% | 3,326,445 |
| 2022-02-22 | 2022-02-18 | 0.789 | 4,015,835 | +21,585 | 0.29% | 3,170,289 |
| 2022-02-15 | 2022-02-11 | 0.689 | 3,994,250 | -5,396 | 0.29% | 2,753,541 |
| 2022-02-14 | 2022-02-10 | 0.689 | 3,999,646 | -129,509 | 0.29% | 2,757,261 |
| 2022-02-11 | 2022-02-09 | 0.656 | 4,129,155 | +129,509 | 0.30% | 2,708,805 |
| 2022-01-11 | 2022-01-07 | 0.578 | 3,999,646 | -59,358 | 0.29% | 2,312,541 |
| 2022-01-10 | 2022-01-06 | 0.556 | 4,059,004 | +32,377 | 0.30% | 2,256,597 |
| 2021-12-21 | 2021-12-17 | 0.484 | 4,026,627 | -1,799 | 0.29% | 1,947,580 |
| 2021-12-03 | 2021-12-01 | 0.478 | 4,028,426 | -43,169 | 0.29% | 1,926,054 |
| 2021-12-02 | 2021-11-30 | 0.473 | 4,071,595 | +43,169 | 0.30% | 1,924,058 |
| 2021-11-26 | 2021-11-24 | 0.489 | 4,028,426 | -37,773 | 0.29% | 1,970,846 |
| 2021-11-15 | 2021-11-11 | 0.461 | 4,066,199 | -26,981 | 0.30% | 1,876,296 |
| 2021-11-12 | 2021-11-10 | 0.456 | 4,093,180 | +26,981 | 0.30% | 1,865,990 |
| 2021-11-08 | 2021-11-04 | 0.445 | 4,066,199 | -43,170 | 0.30% | 1,808,478 |
| 2021-11-04 | 2021-11-02 | 0.434 | 4,109,369 | +53,962 | 0.30% | 1,781,986 |
| 2021-11-02 | 2021-10-29 | 0.450 | 4,055,407 | +161,886 | 0.30% | 1,826,224 |
| 2021-11-01 | 2021-10-28 | 0.473 | 3,893,521 | +53,962 | 0.28% | 1,839,908 |
| 2021-10-26 | 2021-10-22 | 0.478 | 3,839,559 | -75,547 | 0.28% | 1,835,754 |
| 2021-10-22 | 2021-10-20 | 0.456 | 3,915,106 | -185,269 | 0.29% | 1,784,810 |
| 2021-10-21 | 2021-10-19 | 0.461 | 4,100,375 | -5,396 | 0.30% | 1,892,066 |
| 2021-10-20 | 2021-10-18 | 0.450 | 4,105,771 | +43,169 | 0.30% | 1,848,904 |
| 2021-10-19 | 2021-10-15 | 0.461 | 4,062,602 | +10,685 | 0.30% | 1,874,636 |
| 2021-10-18 | 2021-10-12 | 0.445 | 4,051,917 | -80,943 | 0.30% | 1,802,126 |
| 2021-10-15 | 2021-10-11 | 0.445 | 4,132,860 | -336,362 | 0.30% | 1,838,126 |
| 2021-10-12 | 2021-10-08 | 0.406 | 4,469,222 | +80,943 | 0.33% | 1,813,800 |
| 2021-08-24 | 2021-08-20 | 0.372 | 4,388,279 | -269,809 | 0.32% | 1,634,570 |
| 2021-08-19 | 2021-08-17 | 0.378 | 4,658,088 | -10,793 | 0.34% | 1,760,967 |
| 2021-08-13 | 2021-08-11 | 0.378 | 4,668,881 | -5,396 | 0.34% | 1,765,047 |
| 2021-08-09 | 2021-08-05 | 0.389 | 4,674,277 | +269,809 | 0.34% | 1,819,060 |
| 2021-08-06 | 2021-08-04 | 0.389 | 4,404,468 | +107,924 | 0.32% | 1,714,060 |
| 2021-07-26 | 2021-07-22 | 0.400 | 4,296,544 | -107,924 | 0.31% | 1,719,833 |
| 2021-07-23 | 2021-07-21 | 0.395 | 4,404,468 | -10,792 | 0.32% | 1,738,547 |
| 2021-07-19 | 2021-07-15 | 0.384 | 4,415,260 | -59,358 | 0.32% | 1,693,714 |
| 2021-07-16 | 2021-07-14 | 0.389 | 4,474,618 | -53,962 | 0.33% | 1,741,360 |
| 2021-07-15 | 2021-07-13 | 0.389 | 4,528,580 | +16,189 | 0.33% | 1,762,360 |
| 2021-07-14 | 2021-07-12 | 0.384 | 4,512,391 | +625,170 | 0.33% | 1,730,974 |
| 2021-07-13 | 2021-07-09 | 0.367 | 3,887,221 | -253,621 | 0.43% | 1,426,323 |
| 2021-07-12 | 2021-07-08 | 0.328 | 4,140,842 | -129,508 | 0.45% | 1,358,236 |
| 2021-07-09 | 2021-07-07 | 0.278 | 4,270,350 | -140,301 | 0.47% | 1,187,047 |
| 2021-07-06 | 2021-07-02 | 0.261 | 4,410,651 | -1,799 | 0.48% | 1,152,485 |
| 2021-07-05 | 2021-06-30 | 0.249 | 4,412,450 | +26,981 | 0.48% | 1,098,987 |
| 2021-07-02 | 2021-06-29 | 0.265 | 4,385,469 | -102,527 | 0.48% | 1,160,533 |
| 2021-06-29 | 2021-06-25 | 0.264 | 4,487,996 | +302,186 | 0.49% | 1,182,675 |
| 2021-06-25 | 2021-06-23 | 0.261 | 4,185,810 | +167,282 | 0.46% | 1,093,735 |
| 2021-06-24 | 2021-06-22 | 0.306 | 4,018,528 | +75,546 | 0.44% | 1,228,752 |
| 2021-06-07 | 2021-06-03 | 0.421 | 3,942,982 | +505,511 | 0.43% | 1,659,545 |
| 2021-06-03 | 2021-06-01 | 0.395 | 3,437,471 | -1,568 | 0.43% | 1,359,099 |
| 2021-06-02 | 2021-05-31 | 0.402 | 3,439,039 | -23,522 | 0.43% | 1,381,650 |
| 2021-05-24 | 2021-05-20 | 0.415 | 3,462,561 | +51,748 | 0.43% | 1,435,262 |
| 2021-05-17 | 2021-05-13 | 0.383 | 3,410,813 | -47,044 | 0.43% | 1,305,057 |
| 2021-05-14 | 2021-05-12 | 0.383 | 3,457,857 | +28,226 | 0.43% | 1,323,057 |
| 2021-05-13 | 2021-05-11 | 0.466 | 3,429,631 | +9,409 | 0.43% | 1,596,580 |
| 2021-05-11 | 2021-05-07 | 0.478 | 3,420,222 | +4,704 | 0.43% | 1,635,821 |
| 2021-05-10 | 2021-05-06 | 0.485 | 3,415,518 | +9,409 | 0.43% | 1,655,352 |
| 2021-05-07 | 2021-05-05 | 0.497 | 3,406,109 | +42,339 | 0.43% | 1,694,234 |
| 2021-05-06 | 2021-05-04 | 0.504 | 3,363,770 | +47,044 | 0.42% | 1,694,625 |
| 2021-04-15 | 2021-04-13 | 0.453 | 3,316,726 | -14,113 | 0.42% | 1,501,717 |
| 2021-04-13 | 2021-04-09 | 0.453 | 3,330,839 | -139,563 | 0.42% | 1,508,107 |
| 2021-01-22 | 2021-01-20 | 0.459 | 3,470,402 | +795,038 | 0.44% | 1,593,428 |
| 2021-01-08 | 2021-01-06 | 0.555 | 2,675,364 | +296,375 | 0.34% | 1,484,303 |
| 2021-01-06 | 2021-01-04 | 0.606 | 2,378,989 | -286,966 | 0.30% | 1,441,240 |
| 2020-12-23 | 2020-12-21 | 0.561 | 2,665,955 | -1,569 | 0.33% | 1,496,083 |
| 2020-11-27 | 2020-11-25 | 0.548 | 2,667,524 | +4,705 | 0.33% | 1,462,942 |
| 2020-11-26 | 2020-11-24 | 0.548 | 2,662,819 | +127,018 | 0.33% | 1,460,362 |
| 2020-09-30 | 2020-09-28 | 0.638 | 2,535,801 | -48,612 | 0.32% | 1,617,095 |
| 2020-09-29 | 2020-09-25 | 0.638 | 2,584,413 | -1,413,251 | 0.32% | 1,648,095 |
| 2020-09-28 | 2020-09-24 | 0.631 | 3,997,664 | -1,568 | 0.50% | 2,523,840 |
| 2020-09-17 | 2020-09-15 | 0.650 | 3,999,232 | -4,704 | 0.50% | 2,601,340 |
| 2020-09-04 | 2020-09-02 | 0.740 | 4,003,936 | -9,409 | 0.50% | 2,961,866 |
| 2020-09-03 | 2020-09-01 | 0.451 | 4,013,345 | -1 | 0.50% | 1,809,356 |
| 2020-09-02 | 2020-08-31 | 0.455 | 4,013,346 | -2,540,568 | 0.50% | 1,825,090 |
| 2020-08-11 | 2020-08-07 | 0.455 | 6,553,914 | +12,754 | 0.51% | 2,980,427 |
| 2020-08-06 | 2020-08-04 | 0.455 | 6,541,160 | -9,221 | 0.50% | 2,974,627 |
| 2020-08-05 | 2020-08-03 | 0.455 | 6,550,381 | -5,102 | 0.51% | 2,978,820 |
| 2020-08-03 | 2020-07-30 | 0.431 | 6,555,483 | -28,059 | 0.51% | 2,826,943 |
| 2020-07-31 | 2020-07-29 | 0.431 | 6,583,542 | -33,160 | 0.51% | 2,839,043 |
| 2020-07-30 | 2020-07-28 | 0.400 | 6,616,702 | -17,856 | 0.51% | 2,645,827 |
| 2020-07-28 | 2020-07-24 | 0.404 | 6,634,558 | -2,551 | 0.51% | 2,678,977 |
| 2020-07-22 | 2020-07-20 | 0.388 | 6,637,109 | -2,992,115 | 0.51% | 2,575,929 |
| 2020-07-20 | 2020-07-16 | 0.361 | 9,629,224 | -5,102 | 0.74% | 3,472,952 |
| 2020-07-17 | 2020-07-15 | 0.361 | 9,634,326 | +25,508 | 0.74% | 3,474,793 |
| 2020-07-16 | 2020-07-14 | 0.388 | 9,608,818 | +76,525 | 0.74% | 3,729,279 |
| 2020-07-15 | 2020-07-13 | 0.400 | 9,532,293 | +76,525 | 0.74% | 3,811,687 |
| 2020-07-14 | 2020-07-10 | 0.412 | 9,455,768 | +99,482 | 0.73% | 3,892,296 |
| 2020-07-08 | 2020-07-06 | 0.419 | 9,356,286 | -255,082 | 0.72% | 3,924,705 |
| 2020-07-07 | 2020-07-03 | 0.404 | 9,611,368 | -28,059 | 0.74% | 3,880,987 |
| 2020-06-30 | 2020-06-26 | 0.431 | 9,639,427 | -2,040,659 | 0.74% | 4,156,843 |
| 2020-06-12 | 2020-06-10 | 0.470 | 11,680,086 | +255,083 | 0.90% | 5,494,738 |
| 2020-05-29 | 2020-05-27 | 0.490 | 11,425,003 | -17,856 | 0.88% | 5,598,685 |
| 2020-05-18 | 2020-05-14 | 0.663 | 11,442,859 | -25,508 | 0.88% | 7,581,253 |
| 2020-05-08 | 2020-05-06 | 0.666 | 11,468,367 | -12,754 | 0.88% | 7,643,112 |
| 2020-05-06 | 2020-05-04 | 0.663 | 11,481,121 | -12,755 | 0.89% | 7,606,602 |
| 2020-04-16 | 2020-04-14 | 0.588 | 11,493,876 | -5,101 | 0.89% | 6,758,923 |
| 2020-04-03 | 2020-04-01 | 0.588 | 11,498,977 | -51,017 | 0.89% | 6,761,922 |
| 2020-04-01 | 2020-03-30 | 0.600 | 11,549,994 | +51,017 | 0.89% | 6,927,761 |
| 2020-03-31 | 2020-03-27 | 0.615 | 11,498,977 | -5,102 | 0.89% | 7,077,479 |
| 2020-03-26 | 2020-03-24 | 0.612 | 11,504,079 | -43,364 | 0.89% | 7,035,519 |
| 2020-03-24 | 2020-03-20 | 0.619 | 11,547,443 | -7,652 | 0.89% | 7,152,578 |
| 2020-03-18 | 2020-03-16 | 0.619 | 11,555,095 | -5,102 | 0.89% | 7,157,318 |
| 2020-03-16 | 2020-03-12 | 0.651 | 11,560,197 | +51,017 | 0.89% | 7,523,034 |
| 2020-02-11 | 2020-02-07 | 0.678 | 11,509,180 | -10,204 | 0.89% | 7,805,670 |
| 2020-02-10 | 2020-02-06 | 0.627 | 11,519,384 | -270,387 | 0.89% | 7,225,517 |
| 2020-01-31 | 2020-01-29 | 0.666 | 11,789,771 | -15,305 | 0.91% | 7,857,312 |
| 2020-01-16 | 2020-01-14 | 0.682 | 11,805,076 | -5,102 | 0.91% | 8,052,630 |
| 2020-01-06 | 2020-01-02 | 0.706 | 11,810,178 | +153,050 | 0.91% | 8,333,907 |
| 2019-12-17 | 2019-12-13 | 0.761 | 11,657,128 | -30,610 | 0.90% | 8,865,700 |
| 2019-12-10 | 2019-12-06 | 0.772 | 11,687,738 | -153,049 | 0.90% | 9,026,438 |
| 2019-12-09 | 2019-12-05 | 0.772 | 11,840,787 | +153,049 | 0.91% | 9,144,638 |
| 2019-12-04 | 2019-12-02 | 0.776 | 11,687,738 | +2,040,658 | 0.90% | 9,072,258 |
| 2019-11-26 | 2019-11-22 | 0.788 | 9,647,080 | +255,082 | 0.74% | 7,601,716 |
| 2019-11-19 | 2019-11-15 | 0.921 | 9,391,998 | -63,770 | 0.72% | 8,652,579 |
| 2019-11-13 | 2019-11-11 | 0.913 | 9,455,768 | -12,754 | 0.73% | 8,637,189 |
| 2019-11-12 | 2019-11-08 | 0.902 | 9,468,522 | -902,700 | 0.73% | 8,537,481 |
| 2019-11-11 | 2019-11-07 | 0.862 | 10,371,222 | +66,322 | 0.80% | 8,944,835 |
| 2019-11-08 | 2019-11-06 | 0.894 | 10,304,900 | +127,541 | 0.79% | 9,210,821 |
| 2019-11-07 | 2019-11-05 | 0.870 | 10,177,359 | +2,551 | 0.78% | 8,857,431 |
| 2019-11-05 | 2019-11-01 | 0.800 | 10,174,808 | -2,551 | 0.78% | 8,137,221 |
| 2019-10-16 | 2019-10-14 | 0.647 | 10,177,359 | -71,423 | 0.78% | 6,583,226 |
| 2019-10-15 | 2019-10-11 | 0.615 | 10,248,782 | -132,643 | 0.79% | 6,307,999 |
| 2019-10-11 | 2019-10-09 | 0.545 | 10,381,425 | -206,617 | 0.80% | 5,657,069 |
| 2019-10-10 | 2019-10-08 | 0.549 | 10,588,042 | +43,364 | 0.82% | 5,811,168 |
| 2019-10-09 | 2019-10-04 | 0.541 | 10,544,678 | -48,465 | 0.81% | 5,704,691 |
| 2019-10-08 | 2019-10-03 | 0.541 | 10,593,143 | +109,685 | 0.82% | 5,730,911 |
| 2019-10-03 | 2019-09-30 | 0.521 | 10,483,458 | +5,102 | 0.81% | 5,466,079 |
| 2019-10-02 | 2019-09-27 | 0.517 | 10,478,356 | +33,160 | 0.81% | 5,422,341 |
| 2019-09-30 | 2019-09-26 | 0.514 | 10,445,196 | +30,610 | 0.81% | 5,364,233 |
| 2019-09-20 | 2019-09-18 | 0.517 | 10,414,586 | +9,222 | 0.80% | 5,389,341 |
| 2019-09-10 | 2019-09-06 | 0.545 | 10,405,364 | +204,065 | 0.80% | 5,670,114 |
| 2019-09-05 | 2019-09-03 | 0.537 | 10,201,299 | +2,551 | 0.79% | 5,478,930 |
| 2019-08-21 | 2019-08-19 | 0.623 | 10,198,748 | -5,101 | 0.79% | 6,357,168 |
| 2019-08-15 | 2019-08-13 | 0.686 | 10,203,849 | -5,102 | 0.79% | 7,000,383 |
| 2019-07-26 | 2019-07-24 | 0.706 | 10,208,951 | -12,754 | 0.79% | 7,203,994 |
| 2019-07-19 | 2019-07-17 | 0.706 | 10,221,705 | +3,201,598 | 0.79% | 7,212,994 |
| 2019-06-28 | 2019-06-26 | 0.745 | 7,020,107 | -2,550 | 0.54% | 5,228,981 |
| 2019-06-27 | 2019-06-25 | 0.741 | 7,022,657 | -22,958 | 0.54% | 5,203,349 |
| 2019-03-29 | 2019-03-27 | 0.761 | 7,045,615 | -10,203 | 0.54% | 5,358,464 |
| 2019-03-25 | 2019-03-21 | 0.764 | 7,055,818 | -12,754 | 0.54% | 5,393,885 |
| 2019-01-03 | 2018-12-31 | 0.772 | 7,068,572 | -7,653 | 0.55% | 5,459,057 |
| 2018-12-19 | 2018-12-17 | 0.764 | 7,076,225 | -17,855 | 0.55% | 5,409,485 |
| 2018-12-18 | 2018-12-14 | 0.761 | 7,094,080 | -33,161 | 0.55% | 5,395,324 |
| 2018-12-17 | 2018-12-13 | 0.764 | 7,127,241 | -155,600 | 0.55% | 5,448,485 |
| 2018-12-14 | 2018-12-12 | 0.737 | 7,282,841 | -15,305 | 0.56% | 5,367,578 |
| 2018-12-12 | 2018-12-10 | 0.670 | 7,298,146 | -25,509 | 0.56% | 4,892,472 |
| 2018-12-11 | 2018-12-07 | 0.643 | 7,323,655 | +5,102 | 0.56% | 4,708,596 |
| 2018-12-03 | 2018-11-29 | 0.643 | 7,318,553 | +127,541 | 0.56% | 4,705,316 |
| 2018-11-28 | 2018-11-26 | 0.659 | 7,191,012 | -5,101 | 0.55% | 4,736,080 |
| 2018-11-22 | 2018-11-20 | 0.674 | 7,196,113 | +25,508 | 0.55% | 4,852,283 |
| 2018-11-19 | 2018-11-15 | 0.772 | 7,170,605 | -5,102 | 0.55% | 5,537,857 |
| 2018-11-09 | 2018-11-07 | 0.768 | 7,175,707 | -7,652 | 0.55% | 5,513,666 |
| 2018-11-01 | 2018-10-30 | 0.745 | 7,183,359 | -12,754 | 0.55% | 5,350,580 |
| 2018-10-31 | 2018-10-29 | 0.745 | 7,196,113 | -25,509 | 0.55% | 5,360,080 |
| 2018-10-29 | 2018-10-25 | 0.772 | 7,221,622 | -89,278 | 0.56% | 5,577,257 |
| 2018-10-24 | 2018-10-22 | 0.702 | 7,310,900 | -5,102 | 0.56% | 5,130,310 |
| 2018-10-18 | 2018-10-15 | 0.627 | 7,316,002 | +2,551 | 0.56% | 4,588,952 |
| 2018-10-10 | 2018-10-08 | 0.745 | 7,313,451 | -2,551 | 0.56% | 5,447,480 |
| 2018-09-13 | 2018-09-11 | 0.917 | 7,316,002 | -58,669 | 0.66% | 6,711,342 |
| 2018-09-05 | 2018-09-03 | 0.925 | 7,374,671 | +2,551 | 0.66% | 6,822,984 |
| 2018-08-24 | 2018-08-22 | 0.941 | 7,372,120 | -25,508 | 0.66% | 6,936,228 |
| 2018-08-23 | 2018-08-21 | 0.878 | 7,397,628 | +10,203 | 0.67% | 6,496,212 |
| 2018-08-21 | 2018-08-17 | 0.839 | 7,387,425 | -12,754 | 0.66% | 6,197,643 |
| 2018-08-17 | 2018-08-15 | 0.831 | 7,400,179 | -484,657 | 0.67% | 6,150,321 |
| 2018-08-16 | 2018-08-14 | 0.808 | 7,884,836 | -15,304 | 0.71% | 6,367,656 |
| 2018-08-15 | 2018-08-13 | 0.784 | 7,900,140 | -1,255,005 | 0.71% | 6,194,190 |
| 2018-08-14 | 2018-08-10 | 0.706 | 9,155,145 | -15,305 | 0.82% | 6,460,371 |
| 2018-08-10 | 2018-08-08 | 0.627 | 9,170,450 | -40,813 | 0.82% | 5,752,152 |
| 2018-08-09 | 2018-08-07 | 0.627 | 9,211,263 | -168,355 | 0.83% | 5,777,752 |
| 2018-08-08 | 2018-08-06 | 0.525 | 9,379,618 | +17,856 | 0.84% | 4,927,307 |
| 2018-08-06 | 2018-08-02 | 0.533 | 9,361,762 | +20,407 | 0.84% | 4,991,329 |
| 2018-08-01 | 2018-07-30 | 0.557 | 9,341,355 | +51,016 | 0.84% | 5,200,175 |
| 2018-07-30 | 2018-07-26 | 0.533 | 9,290,339 | +35,712 | 0.84% | 4,953,249 |
| 2018-07-27 | 2018-07-25 | 0.541 | 9,254,627 | +2,550 | 0.83% | 5,006,771 |
| 2018-07-26 | 2018-07-24 | 0.580 | 9,252,077 | +2,551 | 0.83% | 5,368,101 |
| 2018-07-25 | 2018-07-23 | 0.565 | 9,249,526 | +38,263 | 0.83% | 5,221,577 |
| 2018-07-23 | 2018-07-19 | 0.572 | 9,211,263 | -15,305 | 0.83% | 5,272,198 |
| 2018-07-20 | 2018-07-18 | 0.572 | 9,226,568 | -2,551 | 0.83% | 5,280,959 |
| 2018-07-19 | 2018-07-17 | 0.572 | 9,229,119 | +12,754 | 0.83% | 5,282,419 |
| 2018-07-10 | 2018-07-06 | 0.588 | 9,216,365 | -20,407 | 0.83% | 5,419,642 |
| 2018-07-09 | 2018-07-05 | 0.588 | 9,236,772 | -5,101 | 0.83% | 5,431,643 |
| 2018-07-06 | 2018-07-04 | 0.619 | 9,241,873 | -7,653 | 0.83% | 5,724,490 |
| 2018-07-03 | 2018-06-28 | 0.666 | 9,249,526 | +33,161 | 0.83% | 6,164,362 |
| 2018-06-29 | 2018-06-27 | 0.698 | 9,216,365 | -5,102 | 0.83% | 6,431,309 |
| 2018-06-27 | 2018-06-25 | 0.643 | 9,221,467 | +10,204 | 0.83% | 5,928,756 |
| 2018-06-26 | 2018-06-22 | 0.690 | 9,211,263 | -5,102 | 0.83% | 6,355,527 |
| 2018-06-25 | 2018-06-21 | 0.690 | 9,216,365 | -28,059 | 0.83% | 6,359,047 |
| 2018-06-22 | 2018-06-20 | 0.674 | 9,244,424 | -619,850 | 1.00% | 6,233,443 |
| 2018-06-21 | 2018-06-19 | 0.596 | 9,864,274 | -10,203 | 1.06% | 5,877,984 |
| 2018-06-20 | 2018-06-15 | 0.596 | 9,874,477 | -925,949 | 1.07% | 5,884,064 |
| 2018-06-19 | 2018-06-14 | 0.596 | 10,800,426 | -255,082 | 1.17% | 6,435,824 |
| 2018-06-13 | 2018-06-11 | 0.619 | 11,055,508 | +5,101 | 1.19% | 6,847,870 |
| 2018-06-12 | 2018-06-08 | 0.619 | 11,050,407 | -255,082 | 1.19% | 6,844,710 |
| 2018-06-11 | 2018-06-07 | 0.619 | 11,305,489 | -163,253 | 1.22% | 7,002,710 |
| 2018-06-06 | 2018-06-04 | 0.635 | 11,468,742 | -28,059 | 1.24% | 7,283,674 |
| 2018-06-05 | 2018-06-01 | 0.635 | 11,496,801 | -260,183 | 1.24% | 7,301,494 |
| 2018-06-04 | 2018-05-31 | 0.643 | 11,756,984 | -540,775 | 1.27% | 7,558,915 |
| 2018-05-28 | 2018-05-24 | 0.604 | 12,297,759 | +94,381 | 1.33% | 7,424,486 |
| 2018-05-14 | 2018-05-10 | 0.651 | 12,203,378 | -33,161 | 1.32% | 7,941,597 |
| 2018-05-11 | 2018-05-09 | 0.612 | 12,236,539 | -30,610 | 1.32% | 7,483,468 |
| 2018-05-10 | 2018-05-08 | 0.643 | 12,267,149 | -63,771 | 1.32% | 7,886,916 |
| 2018-05-08 | 2018-05-04 | 0.659 | 12,330,920 | -12,754 | 1.33% | 8,121,280 |
| 2018-05-04 | 2018-05-02 | 0.643 | 12,343,674 | +79,076 | 1.33% | 7,936,116 |
| 2018-04-23 | 2018-04-19 | 0.635 | 12,264,598 | +114,787 | 1.32% | 7,789,114 |
| 2018-04-20 | 2018-04-18 | 0.635 | 12,149,811 | +25,508 | 1.31% | 7,716,214 |
| 2018-04-17 | 2018-04-13 | 0.682 | 12,124,303 | -15,305 | 1.31% | 8,270,385 |
| 2018-04-12 | 2018-04-10 | 0.690 | 12,139,608 | -28,059 | 1.31% | 8,376,007 |
| 2018-04-11 | 2018-04-09 | 0.627 | 12,167,667 | -7,652 | 1.31% | 7,632,152 |
| 2018-04-10 | 2018-04-06 | 0.643 | 12,175,319 | -12,755 | 1.31% | 7,827,876 |
| 2018-04-04 | 2018-03-29 | 0.619 | 12,188,074 | +43,364 | 1.32% | 7,549,390 |
| 2018-04-03 | 2018-03-28 | 0.651 | 12,144,710 | +76,525 | 1.31% | 7,903,418 |
| 2018-03-29 | 2018-03-27 | 0.666 | 12,068,185 | +7,653 | 1.30% | 8,042,862 |
| 2018-03-23 | 2018-03-21 | 0.666 | 12,060,532 | +63,770 | 1.30% | 8,037,761 |
| 2018-03-22 | 2018-03-20 | 0.706 | 11,996,762 | +86,728 | 1.29% | 8,465,571 |
| 2018-03-16 | 2018-03-14 | 0.690 | 11,910,034 | +48,466 | 1.29% | 8,217,607 |
| 2018-03-15 | 2018-03-13 | 0.682 | 11,861,568 | +38,262 | 1.28% | 8,091,165 |
| 2018-03-14 | 2018-03-12 | 0.706 | 11,823,306 | +12,754 | 1.28% | 8,343,171 |
| 2018-03-13 | 2018-03-09 | 0.706 | 11,810,552 | +15,305 | 1.27% | 8,334,171 |
| 2018-03-12 | 2018-03-08 | 0.690 | 11,795,247 | +5,102 | 1.27% | 8,138,407 |
| 2018-03-09 | 2018-03-07 | 0.721 | 11,790,145 | +76,524 | 1.27% | 8,504,655 |
| 2018-03-08 | 2018-03-06 | 0.721 | 11,713,621 | +15,305 | 1.26% | 8,449,455 |
| 2018-02-28 | 2018-02-26 | 0.737 | 11,698,316 | +30,610 | 1.26% | 8,621,859 |
| 2018-02-27 | 2018-02-23 | 0.737 | 11,667,706 | +25,509 | 1.26% | 8,599,299 |
| 2018-02-26 | 2018-02-22 | 0.713 | 11,642,197 | +2,992,115 | 1.26% | 8,306,653 |
| 2018-02-23 | 2018-02-21 | 0.745 | 8,650,082 | -10,204 | 0.93% | 6,443,080 |
| 2018-02-21 | 2018-02-15 | 0.761 | 8,660,286 | -38,262 | 0.93% | 6,586,485 |
| 2018-02-13 | 2018-02-09 | 0.706 | 8,698,548 | +102,033 | 0.94% | 6,138,171 |
| 2018-02-12 | 2018-02-08 | 0.729 | 8,596,515 | +12,754 | 0.93% | 6,268,377 |
| 2018-02-08 | 2018-02-06 | 0.729 | 8,583,761 | +51,016 | 0.93% | 6,259,077 |
| 2018-02-07 | 2018-02-05 | 0.761 | 8,532,745 | +150,499 | 0.92% | 6,489,485 |
| 2018-02-06 | 2018-02-02 | 0.768 | 8,382,246 | +2,551 | 0.90% | 6,440,746 |
| 2018-02-02 | 2018-01-31 | 0.761 | 8,379,695 | +387,725 | 0.90% | 6,373,084 |
| 2018-01-31 | 2018-01-29 | 0.776 | 7,991,970 | -114,787 | 0.86% | 6,203,528 |
| 2018-01-30 | 2018-01-26 | 0.784 | 8,106,757 | +10,203 | 0.87% | 6,356,190 |
| 2018-01-29 | 2018-01-25 | 0.784 | 8,096,554 | +112,236 | 0.87% | 6,348,190 |
| 2018-01-26 | 2018-01-24 | 0.792 | 7,984,318 | +22,958 | 0.86% | 6,322,792 |
| 2018-01-25 | 2018-01-23 | 0.792 | 7,961,360 | +53,567 | 0.86% | 6,304,612 |
| 2018-01-16 | 2018-01-12 | 0.792 | 7,907,793 | -2,551 | 0.85% | 6,262,192 |
| 2018-01-11 | 2018-01-09 | 0.792 | 7,910,344 | -25,508 | 0.85% | 6,264,212 |
| 2018-01-08 | 2018-01-04 | 0.815 | 7,935,852 | +7,652 | 0.86% | 6,471,078 |
| 2018-01-05 | 2018-01-03 | 0.800 | 7,928,200 | -15,304 | 0.86% | 6,340,514 |
| 2018-01-04 | 2018-01-02 | 0.800 | 7,943,504 | +5,101 | 0.86% | 6,352,753 |
| 2018-01-02 | 2017-12-28 | 0.792 | 7,938,403 | +12,754 | 0.86% | 6,286,432 |
| 2017-12-29 | 2017-12-27 | 0.792 | 7,925,649 | +102,033 | 0.86% | 6,276,332 |
| 2017-12-28 | 2017-12-22 | 0.784 | 7,823,616 | +158,151 | 0.84% | 6,134,190 |
| 2017-12-27 | 2017-12-21 | 0.800 | 7,665,465 | +89,279 | 0.83% | 6,130,394 |
| 2017-12-22 | 2017-12-20 | 0.808 | 7,576,186 | +290,794 | 0.82% | 6,118,396 |
| 2017-12-21 | 2017-12-19 | 0.815 | 7,285,392 | +15,305 | 0.79% | 5,940,677 |
| 2017-12-20 | 2017-12-18 | 0.800 | 7,270,087 | +137,744 | 0.78% | 5,814,194 |
| 2017-12-19 | 2017-12-15 | 0.823 | 7,132,343 | +2,551 | 0.77% | 5,871,800 |
| 2017-12-18 | 2017-12-14 | 0.815 | 7,129,792 | +25,508 | 0.77% | 5,813,798 |
| 2017-12-15 | 2017-12-13 | 0.831 | 7,104,284 | +63,771 | 0.77% | 5,904,402 |
| 2017-12-14 | 2017-12-12 | 0.870 | 7,040,513 | +12,754 | 0.76% | 6,127,411 |
| 2017-12-13 | 2017-12-11 | 0.823 | 7,027,759 | +25,508 | 0.76% | 5,785,699 |
| 2017-12-12 | 2017-12-08 | 0.839 | 7,002,251 | -25,508 | 0.76% | 5,874,503 |
| 2017-12-08 | 2017-12-06 | 0.878 | 7,027,759 | +7,652 | 0.76% | 6,171,413 |
| 2017-12-07 | 2017-12-05 | 0.870 | 7,020,107 | +73,974 | 0.76% | 6,109,651 |
| 2017-12-06 | 2017-12-04 | 0.855 | 6,946,133 | +17,856 | 0.75% | 5,936,347 |
| 2017-12-05 | 2017-12-01 | 0.847 | 6,928,277 | -15,305 | 0.75% | 5,866,765 |
| 2017-12-04 | 2017-11-30 | 0.815 | 6,943,582 | +15,305 | 0.75% | 5,661,958 |
| 2017-12-01 | 2017-11-29 | 0.808 | 6,928,277 | -112,236 | 0.75% | 5,595,156 |
| 2017-11-30 | 2017-11-28 | 0.784 | 7,040,513 | +25,508 | 0.76% | 5,520,190 |
| 2017-11-28 | 2017-11-24 | 0.808 | 7,015,005 | -5,102 | 0.76% | 5,665,196 |
| 2017-11-27 | 2017-11-23 | 0.808 | 7,020,107 | +43,364 | 0.76% | 5,669,316 |
| 2017-11-24 | 2017-11-22 | 0.847 | 6,976,743 | -247,429 | 0.75% | 5,907,806 |
| 2017-11-23 | 2017-11-21 | 0.847 | 7,224,172 | -2,551 | 0.78% | 6,117,325 |
| 2017-11-21 | 2017-11-17 | 0.847 | 7,226,723 | +341,810 | 0.78% | 6,119,485 |
| 2017-11-20 | 2017-11-16 | 0.839 | 6,884,913 | +38,262 | 0.74% | 5,776,063 |
| 2017-11-17 | 2017-11-15 | 0.878 | 6,846,651 | +204,066 | 0.74% | 6,012,373 |
| 2017-11-16 | 2017-11-14 | 0.878 | 6,642,585 | +89,279 | 0.72% | 5,833,173 |
| 2017-11-10 | 2017-11-08 | 0.917 | 6,553,306 | +125,500 | 0.71% | 6,011,682 |
| 2017-11-09 | 2017-11-07 | 0.933 | 6,427,806 | +7,653 | 0.69% | 5,997,351 |
| 2017-11-08 | 2017-11-06 | 0.949 | 6,420,153 | +17,856 | 0.69% | 6,090,886 |
| 2017-11-07 | 2017-11-03 | 0.957 | 6,402,297 | +58,669 | 0.69% | 6,124,143 |
| 2017-11-06 | 2017-11-02 | 0.933 | 6,343,628 | +25,508 | 0.68% | 5,918,810 |
| 2017-11-02 | 2017-10-31 | 0.894 | 6,318,120 | +51,016 | 0.68% | 5,647,320 |
| 2017-11-01 | 2017-10-30 | 0.910 | 6,267,104 | +38,263 | 0.68% | 5,699,997 |
| 2017-10-31 | 2017-10-27 | 0.925 | 6,228,841 | +89,278 | 0.67% | 5,762,872 |
| 2017-10-27 | 2017-10-25 | 0.933 | 6,139,563 | +89,279 | 0.66% | 5,728,410 |
| 2017-10-26 | 2017-10-24 | 0.964 | 6,050,284 | +5,102 | 0.65% | 5,834,862 |
| 2017-10-25 | 2017-10-23 | 0.964 | 6,045,182 | +66,321 | 0.65% | 5,829,942 |
| 2017-10-24 | 2017-10-20 | 1.011 | 5,978,861 | -20,406 | 0.65% | 6,047,249 |
| 2017-10-23 | 2017-10-19 | 0.988 | 5,999,267 | -35,712 | 0.65% | 5,926,775 |
| 2017-10-20 | 2017-10-18 | 1.019 | 6,034,979 | -25,508 | 0.65% | 6,151,327 |
| 2017-10-19 | 2017-10-17 | 1.027 | 6,060,487 | +39,538 | 0.65% | 6,224,845 |
| 2017-10-18 | 2017-10-16 | 1.004 | 6,020,949 | +5,101 | 0.65% | 6,042,611 |
| 2017-10-17 | 2017-10-13 | 1.035 | 6,015,848 | -25,508 | 0.65% | 6,226,163 |
| 2017-10-16 | 2017-10-12 | 1.011 | 6,041,356 | -183,659 | 0.65% | 6,110,459 |
| 2017-10-13 | 2017-10-11 | 1.043 | 6,225,015 | -168,354 | 0.67% | 6,491,451 |
| 2017-10-12 | 2017-10-10 | 0.941 | 6,393,369 | +12,754 | 0.69% | 6,015,348 |
| 2017-10-04 | 2017-09-29 | 0.925 | 6,380,615 | -336,709 | 0.69% | 5,903,292 |
| 2017-10-03 | 2017-09-28 | 0.917 | 6,717,324 | +28,059 | 0.72% | 6,162,144 |
| 2017-09-29 | 2017-09-27 | 0.910 | 6,689,265 | +12,754 | 0.72% | 6,083,957 |
| 2017-09-28 | 2017-09-26 | 0.910 | 6,676,511 | -20,406 | 0.72% | 6,072,357 |
| 2017-09-27 | 2017-09-25 | 0.886 | 6,696,917 | -33,161 | 0.72% | 5,933,392 |
| 2017-09-26 | 2017-09-22 | 0.902 | 6,730,078 | +20,407 | 0.73% | 6,068,308 |
| 2017-09-25 | 2017-09-21 | 0.925 | 6,709,671 | -104,584 | 0.72% | 6,207,732 |
| 2017-09-22 | 2017-09-20 | 0.925 | 6,814,255 | +127,541 | 0.74% | 6,304,492 |
| 2017-09-21 | 2017-09-19 | 0.917 | 6,686,714 | -306,099 | 0.72% | 6,134,064 |
| 2017-09-20 | 2017-09-18 | 0.941 | 6,992,813 | -28,059 | 0.75% | 6,579,348 |
| 2017-09-19 | 2017-09-15 | 0.831 | 7,020,872 | -7,652 | 0.76% | 5,835,078 |
| 2017-09-18 | 2017-09-14 | 0.831 | 7,028,524 | +51,016 | 0.76% | 5,841,437 |
| 2017-09-15 | 2017-09-13 | 0.831 | 6,977,508 | -99,482 | 0.75% | 5,799,038 |
| 2017-09-14 | 2017-09-12 | 0.831 | 7,076,990 | +7,653 | 0.76% | 5,881,717 |
| 2017-09-13 | 2017-09-11 | 0.815 | 7,069,337 | +349,462 | 0.76% | 5,764,501 |
| 2017-09-12 | 2017-09-08 | 0.729 | 6,719,875 | -20,406 | 0.73% | 4,899,975 |
| 2017-09-11 | 2017-09-07 | 0.745 | 6,740,281 | -40,814 | 0.73% | 5,020,550 |
| 2017-09-07 | 2017-09-05 | 0.776 | 6,781,095 | -58,668 | 0.73% | 5,263,622 |
| 2017-09-06 | 2017-09-04 | 0.745 | 6,839,763 | +12,754 | 0.74% | 5,094,650 |
| 2017-09-05 | 2017-09-01 | 0.753 | 6,827,009 | +7,652 | 0.74% | 5,138,678 |
| 2017-09-01 | 2017-08-30 | 0.784 | 6,819,357 | -7,652 | 0.74% | 5,346,790 |
| 2017-08-31 | 2017-08-29 | 0.745 | 6,827,009 | +12,754 | 0.74% | 5,085,150 |
| 2017-08-30 | 2017-08-28 | 0.737 | 6,814,255 | -15,305 | 0.74% | 5,022,222 |
| 2017-08-25 | 2017-08-22 | 0.737 | 6,829,560 | +15,305 | 0.74% | 5,033,502 |
| 2017-08-24 | 2017-08-21 | 0.729 | 6,814,255 | +12,754 | 0.74% | 4,968,795 |
| 2017-08-22 | 2017-08-18 | 0.753 | 6,801,501 | -20,407 | 0.73% | 5,119,478 |
| 2017-08-21 | 2017-08-17 | 0.745 | 6,821,908 | -30,610 | 0.74% | 5,081,351 |
| 2017-08-18 | 2017-08-16 | 0.745 | 6,852,518 | +5,102 | 0.74% | 5,104,151 |
| 2017-08-15 | 2017-08-11 | 0.706 | 6,847,416 | -25,508 | 0.74% | 4,831,911 |
| 2017-08-14 | 2017-08-10 | 0.706 | 6,872,924 | -10,203 | 0.74% | 4,849,911 |
| 2017-08-11 | 2017-08-09 | 0.737 | 6,883,127 | +12,754 | 0.74% | 5,072,982 |
| 2017-08-10 | 2017-08-08 | 0.761 | 6,870,373 | -25,509 | 0.74% | 5,225,186 |
| 2017-08-09 | 2017-08-07 | 0.761 | 6,895,882 | -7,652 | 0.74% | 5,244,587 |
| 2017-08-08 | 2017-08-04 | 0.784 | 6,903,534 | -22,957 | 0.75% | 5,412,790 |
| 2017-08-07 | 2017-08-03 | 0.792 | 6,926,491 | +30,609 | 0.75% | 5,485,098 |
| 2017-08-04 | 2017-08-02 | 0.800 | 6,895,882 | +79,076 | 0.74% | 5,514,926 |
| 2017-08-03 | 2017-08-01 | 0.886 | 6,816,806 | +12,754 | 0.74% | 6,039,613 |
| 2017-08-02 | 2017-07-31 | 0.847 | 6,804,052 | +20,407 | 0.73% | 5,761,573 |
| 2017-08-01 | 2017-07-28 | 0.862 | 6,783,645 | +17,855 | 0.73% | 5,850,669 |
| 2017-07-31 | 2017-07-27 | 0.886 | 6,765,790 | +2,551 | 0.73% | 5,994,413 |
| 2017-07-28 | 2017-07-26 | 0.886 | 6,763,239 | +140,296 | 0.73% | 5,992,153 |
| 2017-07-27 | 2017-07-25 | 0.917 | 6,622,943 | +45,914 | 0.71% | 6,075,564 |
| 2017-07-26 | 2017-07-24 | 0.941 | 6,577,029 | -58,669 | 0.71% | 6,188,148 |
| 2017-07-25 | 2017-07-21 | 0.886 | 6,635,698 | +53,568 | 0.72% | 5,879,153 |
| 2017-07-24 | 2017-07-20 | 0.933 | 6,582,130 | +10,203 | 0.71% | 6,141,340 |
| 2017-07-21 | 2017-07-19 | 0.941 | 6,571,927 | +38,262 | 0.71% | 6,183,348 |
| 2017-07-20 | 2017-07-18 | 0.917 | 6,533,665 | -2,551 | 0.71% | 5,993,665 |
| 2017-07-19 | 2017-07-17 | 0.941 | 6,536,216 | +10,357 | 0.71% | 6,149,748 |
| 2017-07-11 | 2017-07-07 | 0.894 | 6,525,859 | +63,770 | 0.70% | 5,833,004 |
| 2017-07-10 | 2017-07-06 | 0.941 | 6,462,089 | +79,076 | 0.70% | 6,080,004 |
| 2017-07-07 | 2017-07-05 | 1.011 | 6,383,013 | -2,551 | 0.69% | 6,456,024 |
| 2017-07-06 | 2017-07-04 | 1.051 | 6,385,564 | -33,161 | 0.69% | 6,708,938 |
| 2017-07-04 | 2017-06-30 | 1.043 | 6,418,725 | -2,550 | 0.69% | 6,693,451 |
| 2017-07-03 | 2017-06-29 | 1.074 | 6,421,275 | +15,304 | 0.69% | 6,897,497 |
| 2017-06-30 | 2017-06-28 | 1.066 | 6,405,971 | +25,509 | 0.69% | 6,830,832 |
| 2017-06-29 | 2017-06-27 | 1.106 | 6,380,462 | +5,101 | 0.69% | 7,053,764 |
| 2017-06-28 | 2017-06-26 | 1.106 | 6,375,361 | +38,263 | 0.69% | 7,048,125 |
| 2017-06-27 | 2017-06-23 | 1.129 | 6,337,098 | +2,551 | 0.68% | 7,154,884 |
| 2017-06-23 | 2017-06-21 | 1.098 | 6,334,547 | +5,101 | 0.68% | 6,953,337 |
| 2017-06-22 | 2017-06-20 | 1.113 | 6,329,446 | +5,102 | 0.68% | 7,046,992 |
| 2017-06-21 | 2017-06-19 | 1.098 | 6,324,344 | +10,203 | 0.68% | 6,942,138 |
| 2017-06-20 | 2017-06-16 | 1.137 | 6,314,141 | -5,102 | 0.68% | 7,178,472 |
| 2017-06-19 | 2017-06-15 | 1.121 | 6,319,243 | +25,509 | 0.68% | 7,085,179 |
| 2017-06-16 | 2017-06-14 | 1.137 | 6,293,734 | +58,669 | 0.68% | 7,155,271 |
| 2017-06-12 | 2017-06-08 | 1.098 | 6,235,065 | +33,160 | 0.67% | 6,844,138 |
| 2017-06-09 | 2017-06-07 | 1.090 | 6,201,905 | +10,204 | 0.67% | 6,759,112 |
| 2017-06-08 | 2017-06-06 | 1.090 | 6,191,701 | +12,754 | 0.67% | 6,747,991 |
| 2017-06-07 | 2017-06-05 | 1.090 | 6,178,947 | +51,016 | 0.67% | 6,734,091 |
| 2017-06-06 | 2017-06-02 | 1.113 | 6,127,931 | +12,754 | 0.66% | 6,822,632 |
| 2017-06-05 | 2017-06-01 | 1.106 | 6,115,177 | +25,509 | 0.66% | 6,760,485 |
| 2017-06-02 | 2017-05-31 | 1.129 | 6,089,668 | -112,237 | 0.66% | 6,875,524 |
| 2017-06-01 | 2017-05-29 | 1.137 | 6,201,905 | +193,863 | 0.67% | 7,050,872 |
| 2017-05-31 | 2017-05-26 | 1.137 | 6,008,042 | -7,653 | 0.65% | 6,830,471 |
| 2017-05-29 | 2017-05-25 | 1.090 | 6,015,695 | +12,754 | 0.65% | 6,556,172 |
| 2017-05-26 | 2017-05-24 | 1.106 | 6,002,941 | +2,551 | 0.65% | 6,636,405 |
| 2017-05-25 | 2017-05-23 | 1.121 | 6,000,390 | +51,017 | 0.65% | 6,727,678 |
| 2017-05-24 | 2017-05-22 | 1.145 | 5,949,373 | +201,515 | 0.64% | 6,810,418 |
| 2017-05-23 | 2017-05-19 | 1.145 | 5,747,858 | +33,160 | 0.62% | 6,579,738 |
| 2017-05-22 | 2017-05-18 | 1.168 | 5,714,698 | +35,712 | 0.62% | 6,676,199 |
| 2017-05-19 | 2017-05-17 | 1.176 | 5,678,986 | +10,203 | 0.61% | 6,679,005 |
| 2017-05-18 | 2017-05-16 | 1.184 | 5,668,783 | +38,263 | 0.61% | 6,711,452 |
| 2017-05-17 | 2017-05-15 | 1.145 | 5,630,520 | +22,957 | 0.61% | 6,445,418 |
| 2017-05-16 | 2017-05-12 | 1.160 | 5,607,563 | +81,626 | 0.61% | 6,507,072 |
| 2017-05-15 | 2017-05-11 | 1.215 | 5,525,937 | -63,770 | 0.60% | 6,715,639 |
| 2017-05-12 | 2017-05-10 | 1.184 | 5,589,707 | +35,711 | 0.60% | 6,617,831 |
| 2017-05-11 | 2017-05-09 | 1.160 | 5,553,996 | -86,728 | 0.60% | 6,444,912 |
| 2017-05-10 | 2017-05-08 | 1.192 | 5,640,724 | -10,203 | 0.61% | 6,722,459 |
| 2017-05-09 | 2017-05-05 | 1.192 | 5,650,927 | +51,016 | 0.61% | 6,734,618 |
| 2017-05-08 | 2017-05-04 | 1.223 | 5,599,911 | +17,856 | 0.60% | 6,849,446 |
| 2017-05-05 | 2017-05-02 | 1.231 | 5,582,055 | +137,745 | 0.60% | 6,871,372 |
| 2017-05-04 | 2017-04-28 | 1.254 | 5,444,310 | +249,980 | 0.59% | 6,829,872 |
| 2017-05-02 | 2017-04-27 | 1.317 | 5,194,330 | +51,017 | 0.56% | 6,842,086 |
| 2017-04-28 | 2017-04-26 | 1.302 | 5,143,313 | +15,305 | 0.56% | 6,694,232 |
| 2017-04-26 | 2017-04-24 | 1.317 | 5,128,008 | -2,551 | 0.55% | 6,754,725 |
| 2017-04-25 | 2017-04-21 | 1.302 | 5,130,559 | +86,728 | 0.55% | 6,677,632 |
| 2017-04-24 | 2017-04-20 | 1.309 | 5,043,831 | +56,118 | 0.54% | 6,604,299 |
| 2017-04-21 | 2017-04-19 | 1.349 | 4,987,713 | +33,161 | 0.54% | 6,726,352 |
| 2017-04-20 | 2017-04-18 | 1.341 | 4,954,552 | +51,016 | 0.53% | 6,642,785 |
| 2017-04-19 | 2017-04-13 | 1.372 | 4,903,536 | +17,856 | 0.53% | 6,728,173 |
| 2017-04-18 | 2017-04-12 | 1.396 | 4,885,680 | +35,711 | 0.53% | 6,818,592 |
| 2017-04-13 | 2017-04-11 | 1.403 | 4,849,969 | +76,525 | 0.52% | 6,806,780 |
| 2017-04-12 | 2017-04-10 | 1.411 | 4,773,444 | +124,990 | 0.52% | 6,736,806 |
| 2017-04-11 | 2017-04-07 | 1.474 | 4,648,454 | +43,364 | 0.50% | 6,851,980 |
| 2017-04-10 | 2017-04-06 | 1.513 | 4,605,090 | +66,322 | 0.50% | 6,968,594 |
| 2017-04-07 | 2017-04-05 | 1.545 | 4,538,768 | +12,754 | 0.49% | 7,010,580 |
| 2017-04-03 | 2017-03-30 | 1.552 | 4,526,014 | +38,262 | 0.49% | 7,026,366 |
| 2017-03-31 | 2017-03-29 | 1.568 | 4,487,752 | -5,101 | 0.48% | 7,037,340 |
| 2017-03-30 | 2017-03-28 | 1.560 | 4,492,853 | +5,101 | 0.48% | 7,010,113 |
| 2017-03-28 | 2017-03-24 | 1.592 | 4,487,752 | +102,033 | 0.48% | 7,142,900 |
| 2017-03-27 | 2017-03-23 | 1.607 | 4,385,719 | +25,508 | 0.47% | 7,049,274 |
| 2017-03-24 | 2017-03-22 | 1.615 | 4,360,211 | +12,754 | 0.47% | 7,042,461 |
| 2017-03-22 | 2017-03-20 | 1.631 | 4,347,457 | +12,755 | 0.47% | 7,090,034 |
| 2017-03-21 | 2017-03-17 | 1.623 | 4,334,702 | +43,364 | 0.47% | 7,035,246 |
| 2017-03-17 | 2017-03-15 | 1.654 | 4,291,338 | +43,364 | 0.46% | 7,099,453 |
| 2017-03-16 | 2017-03-14 | 1.670 | 4,247,974 | +33,160 | 0.46% | 7,094,326 |
| 2017-03-15 | 2017-03-13 | 1.662 | 4,214,814 | +51,017 | 0.45% | 7,005,901 |
| 2017-03-14 | 2017-03-10 | 1.670 | 4,163,797 | +20,406 | 0.45% | 6,953,747 |
| 2017-03-13 | 2017-03-09 | 1.694 | 4,143,391 | -25,508 | 0.45% | 7,017,128 |
| 2017-03-10 | 2017-03-08 | 1.678 | 4,168,899 | +43,364 | 0.45% | 6,994,954 |
| 2017-03-08 | 2017-03-06 | 1.701 | 4,125,535 | -51,016 | 0.45% | 7,019,234 |
| 2017-03-07 | 2017-03-03 | 1.701 | 4,176,551 | -25,509 | 0.45% | 7,106,033 |
| 2017-03-06 | 2017-03-02 | 1.694 | 4,202,060 | -12,754 | 0.45% | 7,116,488 |
| 2017-03-03 | 2017-03-01 | 1.701 | 4,214,814 | +28,059 | 0.45% | 7,171,134 |
| 2017-03-02 | 2017-02-28 | 1.686 | 4,186,755 | -20,406 | 0.45% | 7,057,741 |
| 2017-03-01 | 2017-02-27 | 1.701 | 4,207,161 | -2,551 | 0.45% | 7,158,113 |
| 2017-02-28 | 2017-02-24 | 1.772 | 4,209,712 | -40,813 | 0.45% | 7,459,514 |
| 2017-02-27 | 2017-02-23 | 1.835 | 4,250,525 | -165,166 | 0.46% | 7,798,447 |
| 2017-02-24 | 2017-02-22 | 1.662 | 4,415,691 | -12,754 | 0.48% | 7,339,800 |
| 2017-02-23 | 2017-02-21 | 1.639 | 4,428,445 | +12,754 | 0.48% | 7,256,835 |
| 2017-02-22 | 2017-02-20 | 1.631 | 4,415,691 | -10,203 | 0.48% | 7,201,314 |
| 2017-02-21 | 2017-02-17 | 1.631 | 4,425,894 | +25,508 | 0.48% | 7,217,953 |
| 2017-02-20 | 2017-02-16 | 1.678 | 4,400,386 | +68,872 | 0.47% | 7,383,364 |
| 2017-02-17 | 2017-02-15 | 1.709 | 4,331,514 | +91,830 | 0.47% | 7,403,651 |
| 2017-02-15 | 2017-02-13 | 1.717 | 4,239,684 | -12,754 | 0.46% | 7,279,932 |
| 2017-02-14 | 2017-02-10 | 1.717 | 4,252,438 | -742,290 | 0.46% | 7,301,832 |
| 2017-02-13 | 2017-02-09 | 1.592 | 4,994,728 | -145,397 | 0.54% | 7,949,825 |
| 2017-02-10 | 2017-02-08 | 1.552 | 5,140,125 | -28,059 | 0.55% | 7,979,737 |
| 2017-02-09 | 2017-02-07 | 1.552 | 5,168,184 | -12,754 | 0.56% | 8,023,297 |
| 2017-02-08 | 2017-02-06 | 1.552 | 5,180,938 | +20,407 | 0.56% | 8,043,097 |
| 2017-02-07 | 2017-02-03 | 1.545 | 5,160,531 | -38,263 | 0.56% | 7,970,954 |
| 2017-02-06 | 2017-02-02 | 1.521 | 5,198,794 | -25,508 | 0.56% | 7,907,770 |
| 2017-02-03 | 2017-02-01 | 1.521 | 5,224,302 | -153,049 | 0.56% | 7,946,570 |
| 2017-02-02 | 2017-01-27 | 1.451 | 5,377,351 | +56,118 | 0.58% | 7,799,914 |
| 2017-02-01 | 2017-01-25 | 1.411 | 5,321,233 | +102,033 | 0.57% | 7,509,906 |
| 2017-01-26 | 2017-01-24 | 1.427 | 5,219,200 | +12,754 | 0.56% | 7,447,749 |
| 2017-01-25 | 2017-01-23 | 1.443 | 5,206,446 | -30,610 | 0.56% | 7,511,193 |
| 2017-01-24 | 2017-01-20 | 1.411 | 5,237,056 | +28,059 | 0.57% | 7,391,106 |
| 2017-01-23 | 2017-01-19 | 1.419 | 5,208,997 | +12,754 | 0.56% | 7,392,348 |
| 2017-01-20 | 2017-01-18 | 1.403 | 5,196,243 | -20,406 | 0.56% | 7,292,765 |
| 2017-01-16 | 2017-01-12 | 1.466 | 5,216,649 | +2,550 | 0.56% | 7,648,617 |
| 2017-01-13 | 2017-01-11 | 1.419 | 5,214,099 | -12,754 | 0.56% | 7,399,588 |
| 2017-01-12 | 2017-01-10 | 1.309 | 5,226,853 | +10,204 | 0.56% | 6,843,944 |
| 2017-01-11 | 2017-01-09 | 1.309 | 5,216,649 | +28,059 | 0.56% | 6,830,583 |
| 2017-01-10 | 2017-01-06 | 1.396 | 5,188,590 | +5,101 | 0.56% | 7,241,342 |
| 2016-12-23 | 2016-12-21 | 1.435 | 5,183,489 | +33,161 | 0.56% | 7,437,432 |
| 2016-12-22 | 2016-12-20 | 1.443 | 5,150,328 | +76,525 | 0.56% | 7,430,233 |
| 2016-12-21 | 2016-12-19 | 1.451 | 5,073,803 | -12,754 | 0.55% | 7,359,614 |
| 2016-12-19 | 2016-12-15 | 1.490 | 5,086,557 | +10,203 | 0.55% | 7,577,522 |
| 2016-12-16 | 2016-12-14 | 1.474 | 5,076,354 | +10,203 | 0.55% | 7,482,719 |
| 2016-12-15 | 2016-12-13 | 1.513 | 5,066,151 | +35,712 | 0.55% | 7,666,288 |
| 2016-12-13 | 2016-12-09 | 1.458 | 5,030,439 | +7,652 | 0.54% | 7,336,156 |
| 2016-12-09 | 2016-12-07 | 1.490 | 5,022,787 | +12,754 | 0.54% | 7,482,523 |
| 2016-12-08 | 2016-12-06 | 1.498 | 5,010,033 | +5,102 | 0.54% | 7,502,805 |
| 2016-12-07 | 2016-12-05 | 1.458 | 5,004,931 | +188,761 | 0.54% | 7,298,956 |
| 2016-12-06 | 2016-12-02 | 1.529 | 4,816,170 | +25,508 | 0.52% | 7,363,531 |
| 2016-12-05 | 2016-12-01 | 1.545 | 4,790,662 | -86,728 | 0.52% | 7,399,655 |
| 2016-12-01 | 2016-11-29 | 1.505 | 4,877,390 | +22,957 | 0.53% | 7,342,406 |
| 2016-11-30 | 2016-11-28 | 1.498 | 4,854,433 | +15,305 | 0.52% | 7,269,785 |
| 2016-11-29 | 2016-11-25 | 1.498 | 4,839,128 | +5,102 | 0.52% | 7,246,865 |
| 2016-11-28 | 2016-11-24 | 1.513 | 4,834,026 | -2,334,003 | 0.52% | 7,315,028 |
| 2016-11-25 | 2016-11-23 | 1.513 | 7,168,029 | -48,465 | 0.77% | 10,846,928 |
| 2016-11-23 | 2016-11-21 | 1.513 | 7,216,494 | +2,550 | 0.78% | 10,920,267 |
| 2016-11-22 | 2016-11-18 | 1.513 | 7,213,944 | -176,006 | 0.78% | 10,916,409 |
| 2016-11-21 | 2016-11-17 | 1.537 | 7,389,950 | -5,102 | 0.80% | 11,356,573 |
| 2016-11-18 | 2016-11-16 | 1.545 | 7,395,052 | +25,508 | 0.80% | 11,422,395 |
| 2016-11-14 | 2016-11-10 | 1.545 | 7,369,544 | +5,102 | 0.80% | 11,382,995 |
| 2016-11-11 | 2016-11-09 | 1.505 | 7,364,442 | +10,203 | 0.79% | 11,086,406 |
| 2016-11-10 | 2016-11-08 | 1.505 | 7,354,239 | +10,203 | 0.79% | 11,071,047 |
| 2016-11-08 | 2016-11-04 | 1.537 | 7,344,036 | +122,440 | 0.79% | 11,286,014 |
| 2016-11-07 | 2016-11-03 | 1.529 | 7,221,596 | +68,872 | 0.78% | 11,041,231 |
| 2016-11-04 | 2016-11-02 | 1.513 | 7,152,724 | +7,653 | 0.77% | 10,823,768 |
| 2016-11-03 | 2016-11-01 | 1.545 | 7,145,071 | +25,508 | 0.77% | 11,036,274 |
| 2016-11-01 | 2016-10-28 | 1.529 | 7,119,563 | +28,059 | 0.77% | 10,885,231 |
| 2016-10-31 | 2016-10-27 | 1.537 | 7,091,504 | +91,829 | 0.77% | 10,897,933 |
| 2016-10-28 | 2016-10-26 | 1.560 | 6,999,675 | +12,755 | 0.76% | 10,921,459 |
| 2016-10-27 | 2016-10-25 | 1.568 | 6,986,920 | -201,515 | 0.75% | 10,956,339 |
| 2016-10-26 | 2016-10-24 | 1.537 | 7,188,435 | -30,610 | 0.78% | 11,046,893 |
| 2016-10-25 | 2016-10-20 | 1.560 | 7,219,045 | +38,262 | 0.78% | 11,263,738 |
| 2016-10-24 | 2016-10-19 | 1.560 | 7,180,783 | +117,338 | 0.78% | 11,204,038 |
| 2016-10-20 | 2016-10-18 | 1.584 | 7,063,445 | +5,102 | 0.76% | 11,187,103 |
| 2016-10-18 | 2016-10-14 | 1.584 | 7,058,343 | +5,101 | 0.76% | 11,179,023 |
| 2016-10-17 | 2016-10-13 | 1.599 | 7,053,242 | +96,931 | 0.76% | 11,281,547 |
| 2016-10-14 | 2016-10-12 | 1.568 | 6,956,311 | +40,814 | 0.75% | 10,908,341 |
| 2016-10-13 | 2016-10-11 | 1.607 | 6,915,497 | +38,262 | 0.75% | 11,115,448 |
| 2016-10-11 | 2016-10-06 | 1.631 | 6,877,235 | -5,102 | 0.74% | 11,215,714 |
| 2016-10-07 | 2016-10-05 | 1.592 | 6,882,337 | -76,524 | 0.74% | 10,954,226 |
| 2016-10-06 | 2016-10-04 | 1.568 | 6,958,861 | +5,101 | 0.75% | 10,912,339 |
| 2016-10-05 | 2016-10-03 | 1.584 | 6,953,760 | -30,610 | 0.75% | 11,013,384 |
| 2016-10-04 | 2016-09-30 | 1.599 | 6,984,370 | +96,932 | 0.75% | 11,171,387 |
| 2016-09-30 | 2016-09-28 | 1.631 | 6,887,438 | -7,653 | 0.74% | 11,232,353 |
| 2016-09-27 | 2016-09-23 | 1.623 | 6,895,091 | -7,652 | 0.74% | 11,190,772 |
| 2016-09-22 | 2016-09-20 | 1.647 | 6,902,743 | -7,653 | 0.75% | 11,365,557 |
| 2016-09-21 | 2016-09-19 | 1.654 | 6,910,396 | -7,652 | 0.75% | 11,432,339 |
| 2016-09-14 | 2016-09-12 | 1.678 | 6,918,048 | -25,508 | 0.75% | 11,607,723 |
| 2016-09-13 | 2016-09-09 | 1.725 | 6,943,556 | -165,804 | 0.75% | 11,977,173 |
| 2016-09-12 | 2016-09-08 | 1.725 | 7,109,360 | +33,161 | 0.77% | 12,263,174 |
| 2016-09-07 | 2016-09-05 | 1.764 | 7,076,199 | -17,856 | 0.76% | 12,483,382 |
| 2016-09-06 | 2016-09-02 | 1.764 | 7,094,055 | -2,551 | 0.77% | 12,514,883 |
| 2016-09-05 | 2016-09-01 | 1.756 | 7,096,606 | +28,059 | 0.77% | 12,463,741 |
| 2016-08-31 | 2016-08-29 | 1.733 | 7,068,547 | +45,915 | 0.76% | 12,248,196 |
| 2016-08-30 | 2016-08-26 | 1.780 | 7,022,632 | +35,712 | 0.76% | 12,499,006 |
| 2016-08-29 | 2016-08-25 | 1.827 | 6,986,920 | -132,643 | 0.75% | 12,764,135 |
| 2016-08-25 | 2016-08-23 | 1.858 | 7,119,563 | -12,754 | 0.77% | 13,229,743 |
| 2016-08-24 | 2016-08-22 | 1.795 | 7,132,317 | -415,784 | 0.77% | 12,806,069 |
| 2016-08-23 | 2016-08-19 | 1.811 | 7,548,101 | -51,017 | 0.81% | 13,670,972 |
| 2016-08-22 | 2016-08-18 | 1.803 | 7,599,118 | -17,856 | 0.82% | 13,703,791 |
| 2016-08-18 | 2016-08-16 | 1.803 | 7,616,974 | -5,101 | 0.82% | 13,735,992 |
| 2016-08-17 | 2016-08-15 | 1.835 | 7,622,075 | -2,551 | 0.82% | 13,984,237 |
| 2016-08-16 | 2016-08-12 | 1.827 | 7,624,626 | -53,567 | 0.82% | 13,929,136 |
| 2016-08-15 | 2016-08-11 | 1.850 | 7,678,193 | -35,712 | 0.83% | 14,207,601 |
| 2016-08-12 | 2016-08-10 | 1.827 | 7,713,905 | +5,102 | 0.83% | 14,092,236 |
| 2016-08-11 | 2016-08-09 | 1.843 | 7,708,803 | -29,446,698 | 0.83% | 14,203,799 |
| 2016-08-09 | 2016-08-05 | 1.780 | 37,155,501 | -30,610 | 4.01% | 66,130,025 |
| 2016-08-08 | 2016-08-04 | 1.615 | 37,186,111 | -2,551 | 4.01% | 60,061,710 |
| 2016-08-05 | 2016-08-03 | 1.639 | 37,188,662 | +2,551 | 4.01% | 60,940,575 |
| 2016-08-03 | 2016-07-29 | 1.623 | 37,186,111 | -2,551 | 4.01% | 60,353,272 |
| 2016-08-01 | 2016-07-28 | 1.631 | 37,188,662 | +2,551 | 4.01% | 60,648,994 |
| 2016-07-27 | 2016-07-25 | 1.576 | 37,186,111 | -2,551 | 4.01% | 58,603,901 |
| 2016-07-26 | 2016-07-22 | 1.568 | 37,188,662 | -15,465,638 | 4.01% | 58,316,340 |
| 2016-07-25 | 2016-07-21 | 1.552 | 52,654,300 | -89,279 | 5.68% | 81,742,656 |
| 2016-07-22 | 2016-07-20 | 1.568 | 52,743,579 | -25,509 | 5.69% | 82,708,340 |
| 2016-07-20 | 2016-07-18 | 1.584 | 52,769,088 | -5,101 | 5.70% | 83,575,824 |
| 2016-07-18 | 2016-07-14 | 1.584 | 52,774,189 | -2,551 | 5.70% | 83,583,903 |
| 2016-07-15 | 2016-07-13 | 1.552 | 52,776,740 | -12,754 | 5.70% | 81,932,737 |
| 2016-07-08 | 2016-07-06 | 1.584 | 52,789,494 | +2,551 | 5.70% | 83,608,143 |
| 2016-07-07 | 2016-07-05 | 1.576 | 52,786,943 | -30,610 | 5.70% | 83,190,221 |
| 2016-07-05 | 2016-06-30 | 1.552 | 52,817,553 | -12,754 | 5.70% | 81,996,096 |
| 2016-06-30 | 2016-06-28 | 1.513 | 52,830,307 | +10,203 | 5.70% | 79,944,788 |
| 2016-06-29 | 2016-06-27 | 1.505 | 52,820,104 | -33,161 | 5.70% | 79,515,206 |
| 2016-06-28 | 2016-06-24 | 1.545 | 52,853,265 | +2,551 | 5.70% | 81,637,135 |
| 2016-06-22 | 2016-06-20 | 1.584 | 52,850,714 | +7,653 | 5.70% | 83,705,104 |
| 2016-06-21 | 2016-06-17 | 1.615 | 52,843,061 | +7,652 | 5.70% | 85,350,270 |
| 2016-06-15 | 2016-06-13 | 1.701 | 52,835,409 | -63,770 | 5.70% | 89,894,789 |
| 2016-06-14 | 2016-06-10 | 1.725 | 52,899,179 | -124,991 | 5.71% | 91,247,573 |
| 2016-06-07 | 2016-06-03 | 1.733 | 53,024,170 | +71,423 | 5.72% | 91,878,916 |
| 2016-06-06 | 2016-06-02 | 1.733 | 52,952,747 | +17,856 | 5.72% | 91,755,156 |
| 2016-06-01 | 2016-05-30 | 1.733 | 52,934,891 | +35,712 | 5.71% | 91,724,216 |
| 2016-05-31 | 2016-05-27 | 1.756 | 52,899,179 | -12,755 | 5.71% | 92,906,620 |
| 2016-05-26 | 2016-05-24 | 1.764 | 52,911,934 | -5,101 | 5.71% | 93,343,883 |
| 2016-05-25 | 2016-05-23 | 1.764 | 52,917,035 | -38,263 | 5.71% | 93,352,882 |
| 2016-05-20 | 2016-05-18 | 1.772 | 52,955,298 | -10,203 | 5.72% | 93,835,585 |
| 2016-05-18 | 2016-05-16 | 1.811 | 52,965,501 | -5,102 | 5.72% | 95,930,073 |
| 2016-05-16 | 2016-05-12 | 1.772 | 52,970,603 | -10,203 | 5.72% | 93,862,705 |
| 2016-05-12 | 2016-05-10 | 1.764 | 52,980,806 | +5,102 | 5.72% | 93,465,383 |
| 2016-05-11 | 2016-05-09 | 1.788 | 52,975,704 | -35,712 | 5.72% | 94,702,467 |
| 2016-05-10 | 2016-05-06 | 1.788 | 53,011,416 | -66,321 | 5.72% | 94,766,308 |
| 2016-05-09 | 2016-05-05 | 1.811 | 53,077,737 | +30,610 | 5.73% | 96,133,353 |
| 2016-05-04 | 2016-04-29 | 1.795 | 53,047,127 | +38,262 | 5.73% | 95,246,069 |
| 2016-05-03 | 2016-04-28 | 1.795 | 53,008,865 | +20,407 | 5.72% | 95,177,370 |
| 2016-04-29 | 2016-04-27 | 1.780 | 52,988,458 | -12,754 | 5.72% | 94,309,805 |
| 2016-04-28 | 2016-04-26 | 1.788 | 53,001,212 | +40,813 | 5.72% | 94,748,067 |
| 2016-04-27 | 2016-04-25 | 1.819 | 52,960,399 | -22,958 | 5.72% | 96,336,074 |
| 2016-04-26 | 2016-04-22 | 1.741 | 52,983,357 | +10,969 | 5.72% | 92,223,618 |
| 2016-04-25 | 2016-04-21 | 1.725 | 52,972,388 | +12,754 | 5.72% | 91,373,854 |
| 2016-04-22 | 2016-04-20 | 1.709 | 52,959,634 | +17,856 | 5.72% | 90,521,383 |
| 2016-04-21 | 2016-04-19 | 1.694 | 52,941,778 | +12,754 | 5.71% | 89,660,671 |
| 2016-04-20 | 2016-04-18 | 1.717 | 52,929,024 | -43,364 | 5.71% | 90,884,058 |
| 2016-04-19 | 2016-04-15 | 1.741 | 52,972,388 | +2,551 | 5.72% | 92,204,525 |
| 2016-04-18 | 2016-04-14 | 1.772 | 52,969,837 | +30,610 | 5.72% | 93,861,348 |
| 2016-04-15 | 2016-04-13 | 1.756 | 52,939,227 | -2,551 | 5.71% | 92,976,956 |
| 2016-04-14 | 2016-04-12 | 1.764 | 52,941,778 | -10,204 | 5.71% | 93,396,532 |
| 2016-04-13 | 2016-04-11 | 1.764 | 52,951,982 | -7,652 | 5.72% | 93,414,533 |
| 2016-04-11 | 2016-04-07 | 1.694 | 52,959,634 | -17,856 | 5.72% | 89,690,911 |
| 2016-04-08 | 2016-04-06 | 1.678 | 52,977,490 | -2,551 | 5.72% | 88,890,400 |
| 2016-04-06 | 2016-04-01 | 1.654 | 52,980,041 | +5,102 | 5.72% | 87,648,493 |
| 2016-04-05 | 2016-03-31 | 1.631 | 52,974,939 | +5,102 | 5.72% | 86,393,986 |
| 2016-03-31 | 2016-03-29 | 1.647 | 52,969,837 | +61,219 | 5.72% | 87,216,297 |
| 2016-03-23 | 2016-03-21 | 1.662 | 52,908,618 | +2,551 | 5.71% | 87,945,169 |
| 2016-03-21 | 2016-03-17 | 1.709 | 52,906,067 | +7,653 | 5.71% | 90,429,823 |
| 2016-03-18 | 2016-03-16 | 1.741 | 52,898,414 | +5,101 | 5.71% | 92,075,765 |
| 2016-03-17 | 2016-03-15 | 1.741 | 52,893,313 | -5,101 | 5.71% | 92,066,886 |
| 2016-03-16 | 2016-03-14 | 1.733 | 52,898,414 | -5,102 | 5.71% | 91,661,009 |
| 2016-03-15 | 2016-03-11 | 1.741 | 52,903,516 | +2,551 | 5.71% | 92,084,646 |
| 2016-03-14 | 2016-03-10 | 1.748 | 52,900,965 | +30,610 | 5.71% | 92,494,981 |
| 2016-03-11 | 2016-03-09 | 1.811 | 52,870,355 | +2,551 | 5.71% | 95,757,746 |
| 2016-03-10 | 2016-03-08 | 1.741 | 52,867,804 | +73,973 | 5.71% | 92,022,485 |
| 2016-03-09 | 2016-03-07 | 1.662 | 52,793,831 | +244,879 | 5.70% | 87,754,369 |
| 2016-03-08 | 2016-03-04 | 1.631 | 52,548,952 | +7,653 | 5.67% | 85,699,266 |
| 2016-03-07 | 2016-03-03 | 1.631 | 52,541,299 | -2,551 | 5.67% | 85,686,786 |
| 2016-03-04 | 2016-03-02 | 1.623 | 52,543,850 | -5,102 | 5.67% | 85,278,970 |
| 2016-03-03 | 2016-03-01 | 1.607 | 52,548,952 | +12,755 | 5.67% | 84,463,219 |
| 2016-03-02 | 2016-02-29 | 1.678 | 52,536,197 | -12,755 | 5.67% | 88,149,959 |
| 2016-02-29 | 2016-02-25 | 1.678 | 52,548,952 | +5,102 | 5.67% | 88,171,361 |
| 2016-02-26 | 2016-02-24 | 1.709 | 52,543,850 | -68,872 | 5.67% | 89,810,703 |
| 2016-02-25 | 2016-02-23 | 1.709 | 52,612,722 | -61,220 | 5.68% | 89,928,422 |
| 2016-02-24 | 2016-02-22 | 1.694 | 52,673,942 | +7,653 | 5.69% | 89,207,071 |
| 2016-02-22 | 2016-02-18 | 1.701 | 52,666,289 | +5,101 | 5.68% | 89,607,046 |
| 2016-02-19 | 2016-02-17 | 1.725 | 52,661,188 | -38,262 | 5.68% | 90,837,054 |
| 2016-02-18 | 2016-02-16 | 1.748 | 52,699,450 | +51,016 | 5.69% | 92,142,641 |
| 2016-02-17 | 2016-02-15 | 1.764 | 52,648,434 | +89,279 | 5.68% | 92,879,033 |
| 2016-02-12 | 2016-02-05 | 1.788 | 52,559,155 | -63,770 | 5.67% | 93,957,820 |
| 2016-02-11 | 2016-02-04 | 1.819 | 52,622,925 | +63,770 | 5.68% | 95,722,202 |
| 2016-02-05 | 2016-02-03 | 1.780 | 52,559,155 | +135,194 | 5.67% | 93,545,724 |
| 2016-02-04 | 2016-02-02 | 1.811 | 52,423,961 | +102,033 | 5.66% | 94,949,246 |
| 2016-02-03 | 2016-02-01 | 1.717 | 52,321,928 | -7,653 | 5.65% | 89,841,618 |
| 2016-02-02 | 2016-01-29 | 1.639 | 52,329,581 | -15,305 | 7.79% | 85,751,802 |
| 2016-02-01 | 2016-01-28 | 1.615 | 52,344,886 | +91,830 | 7.80% | 84,545,635 |
| 2016-01-29 | 2016-01-27 | 1.686 | 52,253,056 | +12,754 | 7.78% | 88,084,575 |
| 2016-01-28 | 2016-01-26 | 1.725 | 52,240,302 | +30,610 | 7.78% | 90,111,054 |
| 2016-01-27 | 2016-01-25 | 1.819 | 52,209,692 | -7,653 | 7.78% | 94,970,522 |
| 2016-01-26 | 2016-01-22 | 1.803 | 52,217,345 | -89,278 | 7.78% | 94,165,612 |
| 2016-01-25 | 2016-01-21 | 1.678 | 52,306,623 | +117,337 | 7.79% | 87,764,759 |
| 2016-01-22 | 2016-01-20 | 1.890 | 52,189,286 | -124,990 | 7.77% | 98,616,165 |
| 2016-01-21 | 2016-01-19 | 2.039 | 52,314,276 | +38,263 | 7.79% | 106,645,682 |
| 2016-01-20 | 2016-01-18 | 2.117 | 52,276,013 | -31,121 | 7.79% | 110,666,438 |
| 2016-01-19 | 2016-01-15 | 2.156 | 52,307,134 | -2,550 | 7.79% | 112,782,919 |
| 2016-01-18 | 2016-01-14 | 2.078 | 52,309,684 | +30,610 | 7.79% | 108,687,020 |
| 2016-01-15 | 2016-01-13 | 2.156 | 52,279,074 | -206,617 | 7.79% | 112,722,416 |
| 2016-01-14 | 2016-01-12 | 2.156 | 52,485,691 | +66,321 | 7.82% | 113,167,917 |
| 2016-01-13 | 2016-01-11 | 2.195 | 52,419,370 | -298,446 | 7.81% | 115,079,917 |
| 2016-01-12 | 2016-01-08 | 1.960 | 52,717,816 | -81,626 | 7.85% | 103,334,925 |
| 2016-01-11 | 2016-01-07 | 1.913 | 52,799,442 | +15,305 | 7.86% | 101,011,046 |
| 2016-01-08 | 2016-01-06 | 1.960 | 52,784,137 | -545,876 | 7.86% | 103,464,924 |
| 2016-01-07 | 2016-01-05 | 1.960 | 53,330,013 | +10,203 | 7.94% | 104,534,924 |
| 2016-01-06 | 2016-01-04 | 1.866 | 53,319,810 | -308,650 | 7.94% | 99,498,208 |
| 2016-01-05 | 2015-12-31 | 1.921 | 53,628,460 | -52,292 | 7.99% | 103,017,527 |
| 2016-01-04 | 2015-12-29 | 1.795 | 53,680,752 | -48,465 | 7.99% | 96,383,742 |
| 2015-12-30 | 2015-12-28 | 1.795 | 53,729,217 | +43,364 | 8.00% | 96,470,761 |
| 2015-12-29 | 2015-12-24 | 1.835 | 53,685,853 | +30,610 | 8.00% | 98,497,549 |
| 2015-12-28 | 2015-12-22 | 1.843 | 53,655,243 | -5,102 | 7.99% | 98,862,079 |
| 2015-12-23 | 2015-12-21 | 1.780 | 53,660,345 | +2,551 | 7.99% | 95,505,642 |
| 2015-12-22 | 2015-12-18 | 1.819 | 53,657,794 | -122,440 | 7.99% | 97,604,650 |
| 2015-12-21 | 2015-12-17 | 1.913 | 53,780,234 | +71,423 | 8.01% | 102,887,407 |
| 2015-12-18 | 2015-12-16 | 1.890 | 53,708,811 | -20,406 | 8.00% | 101,487,438 |
| 2015-12-17 | 2015-12-15 | 1.890 | 53,729,217 | -10,204 | 8.00% | 101,525,997 |
| 2015-12-16 | 2015-12-14 | 1.850 | 53,739,421 | -579,036 | 8.00% | 99,438,530 |
| 2015-12-15 | 2015-12-11 | 1.952 | 54,318,457 | +35,711 | 8.09% | 106,046,535 |
| 2015-12-14 | 2015-12-10 | 1.701 | 54,282,746 | +232,125 | 8.08% | 92,357,305 |
| 2015-11-11 | 2015-11-09 | 1.913 | 54,050,621 | +12,754 | 8.05% | 103,404,687 |
| 2015-08-27 | 2015-08-25 | 1.913 | 54,037,867 | -33,160,696 | 8.07% | 103,380,287 |
| 2015-08-12 | 2015-08-10 | 1.913 | 87,198,563 | -249,980 | 13.02% | 166,820,287 |
| 2015-08-10 | 2015-08-06 | 1.662 | 87,448,543 | -45,915 | 13.05% | 145,357,736 |
| 2015-08-07 | 2015-08-05 | 1.592 | 87,494,458 | -48,466 | 13.06% | 139,259,969 |
| 2015-08-05 | 2015-08-03 | 1.576 | 87,542,924 | -12,754 | 13.07% | 137,964,330 |
| 2015-08-04 | 2015-07-31 | 1.678 | 87,555,678 | +81,626 | 13.07% | 146,908,796 |
| 2015-08-03 | 2015-07-30 | 1.670 | 87,474,052 | -20,406 | 13.06% | 146,085,987 |
| 2015-07-31 | 2015-07-29 | 1.654 | 87,494,458 | -81,627 | 13.06% | 144,748,046 |
| 2015-07-30 | 2015-07-28 | 1.615 | 87,576,085 | -221,921 | 13.07% | 141,449,839 |
| 2015-07-29 | 2015-07-27 | 1.584 | 87,798,006 | +35,711 | 13.11% | 139,054,719 |
| 2015-07-28 | 2015-07-24 | 1.725 | 87,762,295 | -7,652 | 13.10% | 151,384,135 |
| 2015-07-27 | 2015-07-23 | 1.686 | 87,769,947 | -306,099 | 13.10% | 147,956,485 |
| 2015-07-24 | 2015-07-22 | 1.599 | 88,076,046 | +20,407 | 13.15% | 140,876,219 |
| 2015-07-23 | 2015-07-21 | 1.639 | 88,055,639 | -196,414 | 13.14% | 144,295,627 |
| 2015-07-22 | 2015-07-20 | 1.678 | 88,252,053 | +594,342 | 13.17% | 148,077,236 |
| 2015-07-21 | 2015-07-17 | 1.490 | 87,657,711 | +53,567 | 13.09% | 130,585,043 |
| 2015-07-20 | 2015-07-16 | 1.505 | 87,604,144 | +15,305 | 13.08% | 131,878,983 |
| 2015-07-17 | 2015-07-15 | 1.482 | 87,588,839 | +206,617 | 13.08% | 129,795,694 |
| 2015-07-16 | 2015-07-14 | 1.568 | 87,382,222 | +589,240 | 13.04% | 137,025,940 |
| 2015-07-15 | 2015-07-13 | 1.662 | 86,792,982 | +928,499 | 12.96% | 144,268,056 |
| 2015-07-14 | 2015-07-10 | 1.607 | 85,864,483 | +507,614 | 12.82% | 138,012,089 |
| 2015-07-13 | 2015-07-09 | 1.451 | 85,356,869 | +160,702 | 12.74% | 123,811,195 |
| 2015-07-10 | 2015-07-08 | 0.980 | 85,196,167 | -441,292 | 12.72% | 83,498,713 |
| 2015-07-09 | 2015-07-07 | 1.411 | 85,637,459 | +122,439 | 12.78% | 120,860,946 |
| 2015-07-08 | 2015-07-06 | 1.647 | 85,515,020 | -137,744 | 12.77% | 140,802,837 |
| 2015-07-07 | 2015-07-03 | 2.078 | 85,652,764 | -38,280,198 | 12.79% | 177,965,970 |
| 2015-07-06 | 2015-07-02 | 2.235 | 123,932,962 | -71,423 | 18.50% | 276,937,265 |
| 2015-07-03 | 2015-06-30 | 2.156 | 124,004,385 | +274,596 | 18.51% | 267,374,168 |
| 2015-07-02 | 2015-06-29 | 2.235 | 123,729,789 | +142,560 | 18.47% | 276,483,261 |
| 2015-06-30 | 2015-06-26 | 2.391 | 123,587,229 | +123,842 | 18.45% | 295,544,679 |
| 2015-06-29 | 2015-06-25 | 2.509 | 123,463,387 | +764,112 | 18.43% | 309,768,944 |
| 2015-06-26 | 2015-06-24 | 2.666 | 122,699,275 | +25,082,240 | 18.32% | 327,092,528 |
| 2015-06-25 | 2015-06-23 | 2.666 | 97,617,035 | +19,011,180 | 14.57% | 260,228,129 |
| 2015-06-24 | 2015-06-22 | 2.666 | 78,605,855 | -288,243 | 11.73% | 209,548,001 |
| 2015-06-23 | 2015-06-19 | 2.666 | 78,894,098 | +140,295 | 14.13% | 210,316,401 |
| 2015-06-22 | 2015-06-18 | 2.587 | 78,753,803 | -380,072 | 14.11% | 203,767,626 |
| 2015-06-19 | 2015-06-17 | 2.548 | 79,133,875 | -137,745 | 14.18% | 201,648,736 |
| 2015-06-18 | 2015-06-16 | 2.548 | 79,271,620 | +257,634 | 14.20% | 201,999,737 |
| 2015-06-17 | 2015-06-15 | 2.705 | 79,013,986 | -211,719 | 14.15% | 213,733,588 |
| 2015-06-16 | 2015-06-12 | 2.117 | 79,225,705 | +459,148 | 14.19% | 167,717,966 |
| 2015-06-15 | 2015-06-11 | 2.117 | 78,766,557 | +15,305 | 14.11% | 166,745,966 |
| 2015-06-12 | 2015-06-10 | 2.156 | 78,751,252 | -7,003,322 | 14.11% | 169,800,854 |
| 2015-06-11 | 2015-06-09 | 2.470 | 85,754,574 | -374,971 | 15.36% | 211,795,904 |
| 2015-06-10 | 2015-06-08 | 2.509 | 86,129,545 | -237,226 | 15.43% | 216,098,544 |
| 2015-06-09 | 2015-06-05 | 2.431 | 86,366,771 | +104,583 | 15.47% | 209,922,064 |
| 2015-06-08 | 2015-06-04 | 2.509 | 86,262,188 | -154,165 | 15.45% | 216,431,345 |
| 2015-06-05 | 2015-06-03 | 2.509 | 86,416,353 | +931,050 | 15.48% | 216,818,144 |
| 2015-06-04 | 2015-06-02 | 2.705 | 85,485,303 | +163,253 | 15.31% | 231,238,562 |
| 2015-06-03 | 2015-06-01 | 2.627 | 85,322,050 | -627,502 | 15.28% | 224,107,194 |
| 2015-06-02 | 2015-05-29 | 2.666 | 85,949,552 | +201,515 | 15.40% | 229,124,877 |
| 2015-06-01 | 2015-05-28 | 2.823 | 85,748,037 | +323,954 | 15.36% | 242,034,011 |
| 2015-05-29 | 2015-05-27 | 3.097 | 85,424,083 | -1,112,159 | 15.30% | 264,561,797 |
| 2015-05-28 | 2015-05-26 | 3.215 | 86,536,242 | -869,830 | 15.50% | 278,183,648 |
| 2015-05-27 | 2015-05-22 | 2.979 | 87,406,072 | -349,463 | 15.66% | 260,420,345 |
| 2015-05-26 | 2015-05-21 | 2.744 | 87,755,535 | -43,364 | 15.72% | 240,819,845 |
| 2015-05-22 | 2015-05-20 | 2.627 | 87,798,899 | +607,096 | 15.73% | 230,612,895 |
| 2015-05-21 | 2015-05-19 | 2.783 | 87,191,803 | +553,528 | 15.62% | 242,691,028 |
| 2015-05-20 | 2015-05-18 | 3.254 | 86,638,275 | -594,341 | 15.52% | 281,908,132 |
| 2015-05-19 | 2015-05-15 | 2.783 | 87,232,616 | +1,800,881 | 15.63% | 242,804,628 |
| 2015-05-18 | 2015-05-14 | 2.587 | 85,431,735 | -7,653 | 15.30% | 221,046,110 |
| 2015-05-15 | 2015-05-13 | 2.705 | 85,439,388 | +487,207 | 15.30% | 231,114,362 |
| 2015-05-14 | 2015-05-12 | 2.666 | 84,952,181 | +20,407 | 15.22% | 226,466,079 |
| 2015-05-13 | 2015-05-11 | 2.744 | 84,931,774 | +183,659 | 15.21% | 233,070,845 |
| 2015-05-12 | 2015-05-08 | 2.744 | 84,748,115 | -300,997 | 15.18% | 232,566,845 |
| 2015-05-11 | 2015-05-07 | 2.587 | 85,049,112 | +344,361 | 15.24% | 220,056,111 |
| 2015-05-08 | 2015-05-06 | 2.431 | 84,704,751 | -79,075 | 15.17% | 205,882,377 |
| 2015-05-07 | 2015-05-05 | 2.352 | 84,783,826 | +181,108 | 15.19% | 199,427,009 |
| 2015-05-06 | 2015-05-04 | 2.352 | 84,602,718 | +311,200 | 15.16% | 199,001,010 |
| 2015-05-05 | 2015-04-30 | 2.431 | 84,291,518 | -204,065 | 15.10% | 204,877,978 |
| 2015-05-04 | 2015-04-29 | 2.274 | 84,495,583 | +563,986 | 15.14% | 192,124,042 |
| 2015-04-30 | 2015-04-28 | 2.470 | 83,931,597 | +86,728 | 15.03% | 207,293,532 |
| 2015-04-29 | 2015-04-27 | 2.313 | 83,844,869 | +86,728 | 15.02% | 193,931,437 |
| 2015-04-28 | 2015-04-24 | 2.313 | 83,758,141 | -724,433 | 15.00% | 193,730,837 |
| 2015-04-27 | 2015-04-23 | 2.235 | 84,482,574 | -323,955 | 15.13% | 188,782,489 |
| 2015-04-24 | 2015-04-22 | 2.235 | 84,806,529 | +170,905 | 15.19% | 189,506,390 |
| 2015-04-23 | 2015-04-21 | 2.235 | 84,635,624 | -232,125 | 15.16% | 189,124,490 |
| 2015-04-22 | 2015-04-20 | 2.587 | 84,867,749 | +466,801 | 15.20% | 219,586,852 |
| 2015-04-21 | 2015-04-17 | 3.058 | 84,400,948 | -461,699 | 15.12% | 258,084,333 |
| 2015-04-20 | 2015-04-16 | 2.391 | 84,862,647 | -158,151 | 15.20% | 202,939,284 |
| 2015-04-17 | 2015-04-15 | 2.313 | 85,020,798 | -2,551 | 15.23% | 196,651,337 |
| 2015-04-16 | 2015-04-14 | 2.313 | 85,023,349 | +724,434 | 15.23% | 196,657,237 |
| 2015-04-15 | 2015-04-13 | 2.195 | 84,298,915 | -28,059 | 15.10% | 185,067,316 |
| 2015-04-14 | 2015-04-10 | 1.952 | 84,326,974 | +48,466 | 15.11% | 164,632,500 |
| 2015-04-13 | 2015-04-09 | 1.960 | 84,278,508 | +132,642 | 15.10% | 165,198,674 |
| 2015-04-10 | 2015-04-08 | 1.999 | 84,145,866 | +38,263 | 15.07% | 168,237,449 |
| 2015-04-09 | 2015-04-02 | 1.952 | 84,107,603 | -10,204 | 15.07% | 164,204,220 |
| 2015-04-08 | 2015-04-01 | 1.803 | 84,117,807 | +168,355 | 15.07% | 151,692,982 |
| 2015-04-01 | 2015-03-30 | 1.725 | 83,949,452 | +153,049 | 15.04% | 144,807,233 |
| 2015-03-31 | 2015-03-27 | 1.866 | 83,796,403 | +22,957 | 15.01% | 156,369,499 |
| 2015-03-30 | 2015-03-26 | 1.850 | 83,773,446 | -63,770 | 15.01% | 155,012,990 |
| 2015-03-27 | 2015-03-25 | 1.843 | 83,837,216 | -22,958 | 15.02% | 154,473,654 |
| 2015-03-24 | 2015-03-20 | 1.788 | 83,860,174 | -2,550 | 15.02% | 149,913,352 |
| 2015-03-23 | 2015-03-19 | 1.733 | 83,862,724 | +2,550 | 15.02% | 145,315,168 |
| 2015-03-20 | 2015-03-18 | 1.795 | 83,860,174 | -45,914 | 15.02% | 150,570,867 |
| 2015-03-19 | 2015-03-17 | 1.725 | 83,906,088 | +63,770 | 15.03% | 144,732,433 |
| 2015-03-18 | 2015-03-16 | 1.803 | 83,842,318 | +53,615,744 | 15.02% | 151,196,181 |
| 2015-03-17 | 2015-03-13 | 1.858 | 30,226,574 | +51,017 | 5.41% | 56,167,744 |
| 2015-03-16 | 2015-03-12 | 1.882 | 30,175,557 | +102,032 | 5.41% | 56,782,727 |
| 2015-03-13 | 2015-03-11 | 1.882 | 30,073,525 | +173,456 | 5.39% | 56,590,729 |
| 2015-03-12 | 2015-03-10 | 1.913 | 29,900,069 | -112,236 | 5.36% | 57,202,068 |
| 2015-03-11 | 2015-03-09 | 1.897 | 30,012,305 | +177,282 | 5.38% | 56,946,158 |
| 2015-03-10 | 2015-03-06 | 1.850 | 29,835,023 | +43,364 | 5.34% | 55,206,230 |
| 2015-03-09 | 2015-03-05 | 1.795 | 29,791,659 | +112,237 | 5.34% | 53,490,897 |
| 2015-03-06 | 2015-03-04 | 1.843 | 29,679,422 | +5,101 | 5.32% | 54,685,604 |
| 2015-03-05 | 2015-03-03 | 1.843 | 29,674,321 | +94,381 | 5.32% | 54,676,205 |
| 2015-03-04 | 2015-03-02 | 1.897 | 29,579,940 | +20,406 | 5.30% | 56,125,777 |
| 2015-03-03 | 2015-02-27 | 1.764 | 29,559,534 | -28,059 | 5.30% | 52,147,058 |
| 2015-03-02 | 2015-02-26 | 1.670 | 29,587,593 | +68,872 | 5.30% | 49,412,741 |
| 2015-02-27 | 2015-02-25 | 1.725 | 29,518,721 | -249,980 | 5.29% | 50,917,835 |
| 2015-02-26 | 2015-02-24 | 1.647 | 29,768,701 | -155,600 | 5.33% | 49,014,987 |
| 2015-02-25 | 2015-02-23 | 1.772 | 29,924,301 | +214,269 | 5.36% | 53,025,182 |
| 2015-02-24 | 2015-02-18 | 1.764 | 29,710,032 | +30,610 | 5.32% | 52,412,557 |
| 2015-02-23 | 2015-02-16 | 1.427 | 29,679,422 | -136,469 | 5.32% | 42,352,255 |
| 2015-02-17 | 2015-02-13 | 1.403 | 29,815,891 | -7,653 | 5.34% | 41,845,671 |
| 2015-02-16 | 2015-02-12 | 1.419 | 29,823,544 | -51,016 | 5.34% | 42,324,081 |
| 2015-02-13 | 2015-02-11 | 1.427 | 29,874,560 | +51,016 | 5.35% | 42,630,715 |
| 2015-02-12 | 2015-02-10 | 1.427 | 29,823,544 | +181,109 | 5.34% | 42,557,916 |
| 2015-02-11 | 2015-02-09 | 1.247 | 29,642,435 | +25,508 | 5.31% | 36,953,937 |
| 2015-02-10 | 2015-02-06 | 1.239 | 29,616,927 | +38,262 | 5.31% | 36,689,922 |
| 2015-02-09 | 2015-02-05 | 1.247 | 29,578,665 | +40,813 | 5.30% | 36,874,437 |
| 2015-02-06 | 2015-02-04 | 1.223 | 29,537,852 | -7,652 | 5.29% | 36,128,774 |
| 2015-02-04 | 2015-02-02 | 1.294 | 29,545,504 | +71,423 | 5.29% | 38,223,025 |
| 2015-02-03 | 2015-01-30 | 1.302 | 29,474,081 | -30,610 | 5.28% | 38,361,720 |
| 2015-02-02 | 2015-01-29 | 1.239 | 29,504,691 | -76,525 | 5.29% | 36,550,883 |
| 2015-01-30 | 2015-01-28 | 1.168 | 29,581,216 | +15,305 | 5.30% | 34,558,271 |
| 2015-01-29 | 2015-01-27 | 1.184 | 29,565,911 | +7,653 | 5.30% | 35,004,020 |
| 2015-01-27 | 2015-01-23 | 1.215 | 29,558,258 | -7,653 | 5.29% | 35,921,978 |
| 2015-01-26 | 2015-01-22 | 1.223 | 29,565,911 | -84,177 | 5.30% | 36,163,093 |
| 2015-01-23 | 2015-01-21 | 1.231 | 29,650,088 | +35,712 | 5.31% | 36,498,528 |
| 2015-01-22 | 2015-01-20 | 1.247 | 29,614,376 | -10,204 | 5.30% | 36,918,957 |
| 2015-01-21 | 2015-01-19 | 1.239 | 29,624,580 | +17,856 | 5.31% | 36,699,403 |
| 2015-01-20 | 2015-01-16 | 1.223 | 29,606,724 | +10,203 | 5.30% | 36,213,013 |
| 2015-01-19 | 2015-01-15 | 1.192 | 29,596,521 | +84,177 | 5.30% | 35,272,315 |
| 2015-01-16 | 2015-01-14 | 1.200 | 29,512,344 | +12,755 | 5.29% | 35,403,390 |
| 2015-01-15 | 2015-01-13 | 1.200 | 29,499,589 | +374,014 | 5.28% | 35,388,089 |
| 2015-01-14 | 2015-01-12 | 1.207 | 29,125,575 | +25,431,703 | 7.83% | 35,167,779 |
| 2015-01-13 | 2015-01-09 | 1.223 | 3,693,872 | +35,712 | 0.99% | 4,518,103 |
| 2015-01-12 | 2015-01-08 | 1.247 | 3,658,160 | -17,856 | 0.98% | 4,560,469 |
| 2015-01-09 | 2015-01-07 | 1.247 | 3,676,016 | +7,652 | 0.99% | 4,582,730 |
| 2015-01-08 | 2015-01-06 | 1.239 | 3,668,364 | -22,957 | 0.99% | 4,544,428 |
| 2015-01-07 | 2015-01-05 | 1.231 | 3,691,321 | +5,102 | 0.99% | 4,543,925 |
| 2015-01-06 | 2015-01-02 | 1.192 | 3,686,219 | -12,755 | 0.99% | 4,393,134 |
| 2015-01-05 | 2014-12-31 | 1.176 | 3,698,974 | -107,134 | 0.99% | 4,350,330 |
| 2015-01-02 | 2014-12-29 | 1.200 | 3,806,108 | +7,652 | 1.02% | 4,565,856 |
| 2014-12-29 | 2014-12-22 | 1.207 | 3,798,456 | +2,551 | 1.02% | 4,586,459 |
| 2014-12-23 | 2014-12-19 | 1.215 | 3,795,905 | +5,102 | 1.02% | 4,613,141 |
| 2014-12-22 | 2014-12-18 | 1.254 | 3,790,803 | -12,754 | 1.02% | 4,755,552 |
| 2014-12-19 | 2014-12-17 | 1.215 | 3,803,557 | +2,550 | 1.02% | 4,622,441 |
| 2014-12-18 | 2014-12-16 | 1.254 | 3,801,007 | -15,304 | 1.02% | 4,768,353 |
| 2014-12-16 | 2014-12-12 | 1.239 | 3,816,311 | -2,551 | 1.03% | 4,727,707 |
| 2014-12-15 | 2014-12-11 | 1.215 | 3,818,862 | +30,610 | 1.03% | 4,641,041 |
| 2014-12-12 | 2014-12-10 | 1.207 | 3,788,252 | +2,550 | 1.02% | 4,574,138 |
| 2014-12-11 | 2014-12-09 | 1.223 | 3,785,702 | +63,771 | 1.02% | 4,630,424 |
| 2014-12-09 | 2014-12-05 | 1.286 | 3,721,931 | +33,161 | 1.00% | 4,785,881 |
| 2014-12-08 | 2014-12-04 | 1.372 | 3,688,770 | +5,101 | 0.99% | 5,061,385 |
| 2014-12-04 | 2014-12-02 | 1.435 | 3,683,669 | +20,407 | 0.99% | 5,285,443 |
| 2014-12-03 | 2014-12-01 | 1.427 | 3,663,262 | -334,158 | 0.98% | 5,227,440 |
| 2014-12-02 | 2014-11-28 | 1.451 | 3,997,420 | +35,712 | 1.07% | 5,798,307 |
| 2014-12-01 | 2014-11-27 | 1.443 | 3,961,708 | +7,652 | 1.06% | 5,715,444 |
| 2014-11-28 | 2014-11-26 | 1.427 | 3,954,056 | +196,413 | 1.06% | 5,642,401 |
| 2014-11-27 | 2014-11-25 | 1.420 | 3,757,643 | -402,494 | 1.01% | 5,335,040 |
| 2014-11-26 | 2014-11-24 | 1.369 | 4,160,137 | -5,550 | 1.03% | 5,696,619 |
| 2014-11-25 | 2014-11-21 | 1.333 | 4,165,687 | +2,775 | 1.03% | 5,554,107 |
| 2014-11-20 | 2014-11-18 | 1.391 | 4,162,912 | +27,751 | 1.03% | 5,790,425 |
| 2014-11-19 | 2014-11-17 | 1.405 | 4,135,161 | +8,325 | 1.02% | 5,811,429 |
| 2014-11-18 | 2014-11-14 | 1.369 | 4,126,836 | -83,252 | 1.02% | 5,651,018 |
| 2014-11-17 | 2014-11-13 | 1.355 | 4,210,088 | -127,653 | 1.04% | 5,704,334 |
| 2014-11-14 | 2014-11-12 | 1.405 | 4,337,741 | +88,802 | 1.07% | 6,096,129 |
| 2014-11-13 | 2014-11-11 | 1.542 | 4,248,939 | -5,550 | 1.05% | 6,553,151 |
| 2014-11-12 | 2014-11-10 | 1.795 | 4,254,489 | +5,550 | 1.05% | 7,634,888 |
| 2014-11-11 | 2014-11-07 | 1.795 | 4,248,939 | +197,030 | 1.05% | 7,624,928 |
| 2014-11-10 | 2014-11-06 | 1.838 | 4,051,909 | +208,131 | 1.00% | 7,446,561 |
| 2014-11-07 | 2014-11-05 | 1.874 | 3,843,778 | -47,177 | 0.95% | 7,202,571 |
| 2014-11-06 | 2014-11-04 | 1.751 | 3,890,955 | -2,775 | 0.96% | 6,814,255 |
| 2014-11-05 | 2014-11-03 | 1.708 | 3,893,730 | -22,200 | 0.96% | 6,650,742 |
| 2014-11-04 | 2014-10-31 | 1.730 | 3,915,930 | +2,775 | 0.97% | 6,773,327 |
| 2014-11-03 | 2014-10-30 | 1.708 | 3,913,155 | -122,103 | 0.97% | 6,683,921 |
| 2014-10-31 | 2014-10-29 | 1.672 | 4,035,258 | -8,326 | 1.00% | 6,747,070 |
| 2014-10-30 | 2014-10-28 | 1.586 | 4,043,584 | +49,952 | 1.00% | 6,411,285 |
| 2014-10-29 | 2014-10-27 | 1.643 | 3,993,632 | -24,976 | 0.99% | 6,562,341 |
| 2014-10-28 | 2014-10-24 | 1.694 | 4,018,608 | +216,456 | 0.99% | 6,806,117 |
| 2014-10-27 | 2014-10-23 | 1.744 | 3,802,152 | +5,550 | 0.94% | 6,631,332 |
| 2014-10-24 | 2014-10-22 | 1.715 | 3,796,602 | +58,276 | 0.94% | 6,512,203 |
| 2014-10-23 | 2014-10-21 | 1.802 | 3,738,326 | -52,726 | 0.92% | 6,735,550 |
| 2014-10-22 | 2014-10-20 | 1.701 | 3,791,052 | +24,975 | 0.94% | 6,448,039 |
| 2014-10-21 | 2014-10-17 | 1.946 | 3,766,077 | -610,515 | 0.93% | 7,328,395 |
| 2014-10-20 | 2014-10-16 | 1.946 | 4,376,592 | -882,473 | 1.30% | 8,516,394 |
| 2014-10-17 | 2014-10-15 | 2.054 | 5,259,065 | -124,878 | 1.56% | 10,802,128 |
| 2014-10-16 | 2014-10-14 | 1.982 | 5,383,943 | -99,902 | 1.60% | 10,670,605 |
| 2014-10-15 | 2014-10-13 | 2.018 | 5,483,845 | -357,985 | 1.63% | 11,066,215 |
| 2014-10-14 | 2014-10-10 | 2.054 | 5,841,830 | -58,276 | 1.73% | 11,999,128 |
| 2014-10-13 | 2014-10-09 | 1.795 | 5,900,106 | +124,878 | 1.75% | 10,588,028 |
| 2014-10-10 | 2014-10-08 | 1.665 | 5,775,228 | +244,206 | 1.71% | 9,614,728 |
| 2014-10-09 | 2014-10-07 | 1.593 | 5,531,022 | +363,535 | 1.64% | 8,809,547 |
| 2014-10-08 | 2014-10-06 | 1.557 | 5,167,487 | +58,276 | 1.53% | 8,044,315 |
| 2014-10-07 | 2014-10-03 | 1.492 | 5,109,211 | -93,353 | 1.51% | 7,622,196 |
| 2014-10-06 | 2014-09-30 | 1.528 | 5,202,564 | -130,429 | 1.54% | 7,948,940 |
| 2014-10-03 | 2014-09-29 | 1.463 | 5,332,993 | -116,553 | 1.58% | 7,802,306 |
| 2014-09-30 | 2014-09-26 | 1.557 | 5,449,546 | -149,853 | 1.62% | 8,483,401 |
| 2014-09-29 | 2014-09-25 | 1.499 | 5,599,399 | +466,212 | 1.66% | 8,393,839 |
| 2014-09-26 | 2014-09-24 | 1.564 | 5,133,187 | -199,806 | 1.52% | 8,027,914 |
| 2014-09-25 | 2014-09-23 | 1.499 | 5,332,993 | +349,659 | 1.58% | 7,994,481 |
| 2014-09-24 | 2014-09-22 | 1.456 | 4,983,334 | -49,951 | 1.48% | 7,254,831 |
| 2014-09-23 | 2014-09-19 | 1.405 | 5,033,285 | +22,201 | 1.49% | 7,073,625 |
| 2014-09-22 | 2014-09-18 | 1.413 | 5,011,084 | +982,375 | 1.49% | 7,078,540 |
| 2014-09-19 | 2014-09-17 | 1.434 | 4,028,709 | +305,258 | 1.19% | 5,777,965 |
| 2014-09-18 | 2014-09-16 | 1.362 | 3,723,451 | -44,402 | 1.10% | 5,071,814 |
| 2014-09-17 | 2014-09-15 | 1.391 | 3,767,853 | -1,171,079 | 1.12% | 5,240,916 |
| 2014-09-16 | 2014-09-12 | 1.276 | 4,938,932 | -18,038 | 1.46% | 6,300,314 |
| 2014-09-12 | 2014-09-10 | 1.297 | 4,956,970 | +36,075 | 1.47% | 6,430,499 |
| 2014-09-10 | 2014-09-05 | 1.276 | 4,920,895 | -16,650 | 1.46% | 6,277,306 |
| 2014-09-08 | 2014-09-04 | 1.268 | 4,937,545 | -44,401 | 1.46% | 6,262,960 |
| 2014-09-04 | 2014-09-02 | 1.283 | 4,981,946 | +160,954 | 1.48% | 6,391,090 |
| 2014-09-03 | 2014-09-01 | 1.297 | 4,820,992 | -13,875 | 1.43% | 6,254,100 |
| 2014-09-02 | 2014-08-29 | 1.319 | 4,834,867 | -743,719 | 1.43% | 6,376,635 |
| 2014-09-01 | 2014-08-28 | 1.276 | 5,578,586 | +8,325 | 1.65% | 7,116,285 |
| 2014-08-29 | 2014-08-27 | 1.312 | 5,570,261 | +94,352 | 1.65% | 7,306,390 |
| 2014-08-28 | 2014-08-26 | 1.319 | 5,475,909 | +74,927 | 1.62% | 7,222,095 |
| 2014-08-27 | 2014-08-25 | 1.312 | 5,400,982 | -58,276 | 1.60% | 7,084,350 |
| 2014-08-26 | 2014-08-22 | 1.341 | 5,459,258 | +208,130 | 1.62% | 7,318,170 |
| 2014-08-25 | 2014-08-21 | 1.369 | 5,251,128 | +607,741 | 1.56% | 7,190,550 |
| 2014-08-22 | 2014-08-20 | 1.333 | 4,643,387 | -191,480 | 1.38% | 6,191,024 |
| 2014-08-21 | 2014-08-19 | 1.290 | 4,834,867 | -308,033 | 1.43% | 6,237,255 |
| 2014-08-20 | 2014-08-18 | 1.384 | 5,142,900 | -44,401 | 1.52% | 7,116,480 |
| 2014-08-19 | 2014-08-15 | 1.398 | 5,187,301 | -335,784 | 1.54% | 7,252,690 |
| 2014-08-18 | 2014-08-14 | 1.189 | 5,523,085 | -24,976 | 1.64% | 6,567,825 |
| 2014-08-15 | 2014-08-13 | 1.160 | 5,548,061 | +210,906 | 1.64% | 6,437,586 |
| 2014-08-14 | 2014-08-12 | 1.168 | 5,337,155 | +24,975 | 1.58% | 6,231,330 |
| 2014-08-13 | 2014-08-11 | 1.153 | 5,312,180 | -63,826 | 1.57% | 6,125,601 |
| 2014-08-12 | 2014-08-08 | 1.225 | 5,376,006 | +8,325 | 1.59% | 6,586,650 |
| 2014-08-11 | 2014-08-07 | 1.254 | 5,367,681 | +152,629 | 1.59% | 6,731,190 |
| 2014-08-08 | 2014-08-06 | 1.247 | 5,215,052 | +66,602 | 1.55% | 6,502,205 |
| 2014-08-07 | 2014-08-05 | 1.283 | 5,148,450 | -86,028 | 1.53% | 6,604,690 |
| 2014-08-06 | 2014-08-04 | 1.225 | 5,234,478 | +5,551 | 1.55% | 6,413,251 |
| 2014-08-05 | 2014-08-01 | 1.182 | 5,228,927 | +91,577 | 1.55% | 6,180,340 |
| 2014-08-01 | 2014-07-30 | 1.261 | 5,137,350 | +91,577 | 1.52% | 6,479,375 |
| 2014-07-31 | 2014-07-29 | 1.232 | 5,045,773 | +321,909 | 1.50% | 6,218,415 |
| 2014-07-30 | 2014-07-28 | 1.319 | 4,723,864 | +127,653 | 1.40% | 6,230,234 |
| 2014-07-29 | 2014-07-25 | 1.304 | 4,596,211 | -49,952 | 1.36% | 5,995,625 |
| 2014-07-28 | 2014-07-24 | 1.362 | 4,646,163 | +44,402 | 1.38% | 6,328,666 |
| 2014-07-25 | 2014-07-23 | 1.384 | 4,601,761 | +291,382 | 1.36% | 6,367,679 |
| 2014-07-24 | 2014-07-22 | 1.535 | 4,310,379 | +158,179 | 1.28% | 6,616,845 |
| 2014-07-23 | 2014-07-21 | 1.586 | 4,152,200 | +74,927 | 1.23% | 6,583,500 |
| 2014-07-22 | 2014-07-18 | 1.650 | 4,077,273 | +521,713 | 1.21% | 6,729,165 |
| 2014-07-21 | 2014-07-17 | 1.643 | 3,555,560 | -1,140,554 | 1.05% | 5,842,501 |
| 2014-07-18 | 2014-07-16 | 1.802 | 4,696,114 | +263,632 | 1.39% | 8,461,250 |
| 2014-07-16 | 2014-07-14 | 1.838 | 4,432,482 | -49,951 | 1.31% | 8,145,975 |
| 2014-07-15 | 2014-07-11 | 1.802 | 4,482,433 | -27,751 | 1.33% | 8,076,249 |
| 2014-07-14 | 2014-07-10 | 1.787 | 4,510,184 | +88,802 | 1.34% | 8,061,240 |
| 2014-07-11 | 2014-07-09 | 1.910 | 4,421,382 | -102,677 | 1.31% | 8,444,225 |
| 2014-07-10 | 2014-07-08 | 1.910 | 4,524,059 | +47,176 | 1.34% | 8,640,324 |
| 2014-07-09 | 2014-07-07 | 1.838 | 4,476,883 | -33,301 | 1.33% | 8,227,575 |
| 2014-07-08 | 2014-07-04 | 1.982 | 4,510,184 | -191,480 | 1.34% | 8,938,875 |
| 2014-07-07 | 2014-07-03 | 1.802 | 4,701,664 | +388,510 | 1.39% | 8,471,250 |
| 2014-07-04 | 2014-07-02 | 1.802 | 4,313,154 | -213,680 | 1.28% | 7,771,250 |
| 2014-07-03 | 2014-06-30 | 1.312 | 4,526,834 | +86,027 | 1.34% | 5,937,749 |
| 2014-07-02 | 2014-06-27 | 1.095 | 4,440,807 | -36,076 | 1.32% | 4,864,760 |
| 2014-06-30 | 2014-06-26 | 1.009 | 4,476,883 | -111,003 | 1.33% | 4,517,100 |
| 2014-06-27 | 2014-06-25 | 1.074 | 4,587,886 | +915,773 | 1.36% | 4,926,685 |
| 2014-06-26 | 2014-06-24 | 0.800 | 3,672,113 | -111,002 | 1.09% | 2,937,615 |
| 2014-06-25 | 2014-06-23 | 0.670 | 3,783,115 | -166,505 | 1.12% | 2,535,645 |
| 2014-06-24 | 2014-06-20 | 0.548 | 3,949,620 | +19,426 | 1.17% | 2,163,340 |
| 2014-06-23 | 2014-06-19 | 0.562 | 3,930,194 | +8,325 | 1.16% | 2,209,350 |
| 2014-06-19 | 2014-06-17 | 0.555 | 3,921,869 | -213,680 | 1.16% | 2,176,405 |
| 2014-06-18 | 2014-06-16 | 0.548 | 4,135,549 | -5,551 | 1.23% | 2,265,180 |
| 2014-06-16 | 2014-06-12 | 0.526 | 4,141,100 | +5,551 | 1.23% | 2,178,685 |
| 2014-06-13 | 2014-06-11 | 0.476 | 4,135,549 | +44,401 | 1.23% | 1,967,130 |
| 2014-06-12 | 2014-06-10 | 0.541 | 4,091,148 | +138,753 | 1.21% | 2,211,375 |
| 2014-06-09 | 2014-06-05 | 0.490 | 3,952,395 | +119,328 | 1.17% | 1,936,980 |
| 2014-06-04 | 2014-05-30 | 0.476 | 3,833,067 | -13,875 | 1.14% | 1,823,250 |
| 2014-05-23 | 2014-05-21 | 0.447 | 3,846,942 | -27,751 | 1.14% | 1,718,950 |
| 2014-05-22 | 2014-05-20 | 0.454 | 3,874,693 | -13,875 | 1.15% | 1,759,275 |
| 2014-05-21 | 2014-05-19 | 0.476 | 3,888,568 | -13,875 | 1.15% | 1,849,650 |
| 2014-05-16 | 2014-05-14 | 0.454 | 3,902,443 | -41,627 | 1.16% | 1,771,875 |
| 2014-05-13 | 2014-05-09 | 0.468 | 3,944,070 | +2,776 | 1.17% | 1,847,625 |
| 2014-04-30 | 2014-04-28 | 0.468 | 3,941,294 | +13,875 | 1.17% | 1,846,325 |
| 2014-04-14 | 2014-04-10 | 0.512 | 3,927,419 | -55,502 | 1.16% | 2,009,655 |
| 2014-04-11 | 2014-04-09 | 0.497 | 3,982,921 | -38,851 | 1.18% | 1,980,645 |
| 2014-04-07 | 2014-04-03 | 0.555 | 4,021,772 | +66,602 | 1.19% | 2,231,845 |
| 2014-04-04 | 2014-04-02 | 0.598 | 3,955,170 | -124,878 | 1.17% | 2,365,915 |
| 2014-04-01 | 2014-03-28 | 0.569 | 4,080,048 | +8,325 | 1.21% | 2,322,995 |
| 2014-03-28 | 2014-03-26 | 0.613 | 4,071,723 | +333,009 | 1.21% | 2,494,325 |
| 2014-03-25 | 2014-03-21 | 0.555 | 3,738,714 | +22,200 | 1.11% | 2,074,765 |
| 2014-03-24 | 2014-03-20 | 0.562 | 3,716,514 | +52,727 | 1.10% | 2,089,230 |
| 2014-03-21 | 2014-03-19 | 0.577 | 3,663,787 | +13,875 | 1.09% | 2,112,400 |
| 2014-03-20 | 2014-03-18 | 0.569 | 3,649,912 | -27,751 | 1.08% | 2,078,095 |
| 2014-03-18 | 2014-03-14 | 0.569 | 3,677,663 | +44,401 | 1.09% | 2,093,895 |
| 2014-03-17 | 2014-03-13 | 0.577 | 3,633,262 | +5,551 | 1.08% | 2,094,800 |
| 2014-03-14 | 2014-03-12 | 0.577 | 3,627,711 | +5,550 | 1.08% | 2,091,600 |
| 2014-03-06 | 2014-03-04 | 0.584 | 3,622,161 | +5,550 | 1.07% | 2,114,505 |
| 2014-03-04 | 2014-02-28 | 0.584 | 3,616,611 | +8,325 | 1.07% | 2,111,265 |
| 2014-03-03 | 2014-02-27 | 0.598 | 3,608,286 | +5,550 | 1.07% | 2,158,415 |
| 2014-02-27 | 2014-02-25 | 0.577 | 3,602,736 | +5,550 | 1.07% | 2,077,200 |
| 2014-02-26 | 2014-02-24 | 0.562 | 3,597,186 | -83,252 | 1.07% | 2,022,150 |
| 2014-02-25 | 2014-02-21 | 0.591 | 3,680,438 | +45,789 | 1.09% | 2,175,050 |
| 2014-02-24 | 2014-02-20 | 0.591 | 3,634,649 | -47,176 | 1.08% | 2,147,990 |
| 2014-02-21 | 2014-02-19 | 0.519 | 3,681,825 | +2,775 | 1.09% | 1,910,520 |
| 2014-02-20 | 2014-02-18 | 0.519 | 3,679,050 | +5,550 | 1.09% | 1,909,080 |
| 2014-02-14 | 2014-02-12 | 0.512 | 3,673,500 | +8,325 | 1.09% | 1,879,725 |
| 2014-02-13 | 2014-02-11 | 0.526 | 3,665,175 | +69,377 | 1.09% | 1,928,295 |
| 2014-02-12 | 2014-02-10 | 0.504 | 3,595,798 | +2,775 | 1.07% | 1,814,050 |
| 2014-02-11 | 2014-02-07 | 0.497 | 3,593,023 | +69,377 | 1.06% | 1,786,755 |
| 2014-02-06 | 2014-02-04 | 0.533 | 3,523,646 | +49,951 | 1.04% | 1,879,230 |
| 2014-02-04 | 2014-01-28 | 0.562 | 3,473,695 | +49,951 | 1.03% | 1,952,730 |
| 2014-01-24 | 2014-01-22 | 0.641 | 3,423,744 | +138,754 | 1.01% | 2,196,075 |
| 2013-09-30 | 2013-09-26 | 0.641 | 3,284,990 | -27,751 | 0.97% | 2,107,075 |
| 2013-08-19 | 2013-08-15 | 0.641 | 3,312,741 | -33,301 | 0.98% | 2,124,875 |
| 2013-06-28 | 2013-06-26 | 0.577 | 3,346,042 | -2,775 | 0.99% | 1,929,200 |
| 2013-06-27 | 2013-06-25 | 0.569 | 3,348,817 | +2,775 | 0.99% | 1,906,665 |
| 2013-06-18 | 2013-06-14 | 0.649 | 3,346,042 | -24,975 | 0.99% | 2,170,350 |
| 2013-06-07 | 2013-06-05 | 0.685 | 3,371,017 | +33,300 | 1.00% | 2,308,025 |
| 2013-06-06 | 2013-06-04 | 0.634 | 3,337,717 | -2,775 | 0.99% | 2,116,840 |
| 2013-05-23 | 2013-05-21 | 0.541 | 3,340,492 | +2,775 | 0.99% | 1,805,625 |
| 2013-05-08 | 2013-05-06 | 0.533 | 3,337,717 | +69,377 | 0.99% | 1,780,070 |
| 2013-05-06 | 2013-05-02 | 0.533 | 3,268,340 | -11,100 | 0.97% | 1,743,070 |
| 2013-05-03 | 2013-04-30 | 0.526 | 3,279,440 | +41,626 | 0.97% | 1,725,355 |
| 2013-04-30 | 2013-04-26 | 0.555 | 3,237,814 | -69,377 | 0.96% | 1,796,795 |
| 2013-04-25 | 2013-04-23 | 0.548 | 3,307,191 | +69,377 | 0.98% | 1,811,460 |
| 2013-04-24 | 2013-04-22 | 0.577 | 3,237,814 | +38,851 | 0.96% | 1,866,800 |
| 2013-04-10 | 2013-04-08 | 0.627 | 3,198,963 | -2,775 | 0.95% | 2,005,785 |
| 2013-03-27 | 2013-03-25 | 0.591 | 3,201,738 | -2,775 | 0.95% | 1,892,150 |
| 2013-03-21 | 2013-03-19 | 0.519 | 3,204,513 | -685,443 | 0.95% | 1,662,840 |
| 2013-03-18 | 2013-03-14 | 0.541 | 3,889,956 | -83,252 | 1.15% | 2,102,625 |
| 2013-03-15 | 2013-03-13 | 0.562 | 3,973,208 | -111,003 | 1.18% | 2,233,530 |
| 2013-03-13 | 2013-03-11 | 0.555 | 4,084,211 | -27,750 | 1.21% | 2,266,495 |
| 2013-03-12 | 2013-03-08 | 0.577 | 4,111,961 | -55,502 | 1.22% | 2,370,800 |
| 2013-03-11 | 2013-03-07 | 0.577 | 4,167,463 | -552,239 | 1.24% | 2,402,800 |
| 2013-02-28 | 2013-02-26 | 0.613 | 4,719,702 | +8,325 | 1.40% | 2,891,275 |
| 2013-02-25 | 2013-02-21 | 0.620 | 4,711,377 | +27,751 | 1.40% | 2,920,130 |
| 2013-02-14 | 2013-02-07 | 0.649 | 4,683,626 | -27,751 | 1.39% | 3,037,950 |
| 2013-02-08 | 2013-02-06 | 0.677 | 4,711,377 | +174,830 | 1.40% | 3,191,770 |
| 2013-02-04 | 2013-01-31 | 0.721 | 4,536,547 | -41,626 | 1.34% | 3,269,500 |
| 2013-02-01 | 2013-01-30 | 0.750 | 4,578,173 | -124,878 | 1.36% | 3,431,480 |
| 2013-01-28 | 2013-01-24 | 0.750 | 4,703,051 | +13,875 | 1.39% | 3,525,080 |
| 2013-01-25 | 2013-01-23 | 0.757 | 4,689,176 | -357,984 | 1.39% | 3,548,475 |
| 2013-01-24 | 2013-01-22 | 0.764 | 5,047,160 | -88,803 | 1.50% | 3,855,750 |
| 2013-01-22 | 2013-01-18 | 0.677 | 5,135,963 | -72,151 | 1.52% | 3,479,410 |
| 2013-01-21 | 2013-01-17 | 0.713 | 5,208,114 | -649,367 | 1.54% | 3,715,965 |
| 2013-01-18 | 2013-01-16 | 0.627 | 5,857,481 | +38,851 | 1.74% | 3,672,705 |
| 2013-01-16 | 2013-01-14 | 0.649 | 5,818,630 | +24,976 | 1.72% | 3,774,150 |
| 2013-01-14 | 2013-01-10 | 0.620 | 5,793,654 | -463,437 | 1.72% | 3,590,930 |
| 2013-01-11 | 2013-01-09 | 0.663 | 6,257,091 | +5,550 | 1.85% | 4,148,740 |
| 2013-01-10 | 2013-01-08 | 0.663 | 6,251,541 | -435,686 | 1.85% | 4,145,060 |
| 2013-01-09 | 2013-01-07 | 0.670 | 6,687,227 | -230,331 | 1.98% | 4,482,135 |
| 2013-01-07 | 2013-01-03 | 0.649 | 6,917,558 | -30,526 | 2.05% | 4,486,950 |
| 2013-01-04 | 2013-01-02 | 0.663 | 6,948,084 | +2,775 | 2.06% | 4,606,900 |
| 2013-01-02 | 2012-12-27 | 0.641 | 6,945,309 | -22,200 | 2.06% | 4,454,895 |
| 2012-12-27 | 2012-12-20 | 0.641 | 6,967,509 | -33,301 | 2.07% | 4,469,135 |
| 2012-12-21 | 2012-12-19 | 0.627 | 7,000,810 | -16,651 | 2.07% | 4,389,585 |
| 2012-12-18 | 2012-12-14 | 0.634 | 7,017,461 | -30,525 | 2.08% | 4,450,600 |
| 2012-12-17 | 2012-12-13 | 0.613 | 7,047,986 | +83,252 | 2.09% | 4,317,575 |
| 2012-12-14 | 2012-12-12 | 0.692 | 6,964,734 | -5,550 | 2.06% | 4,818,720 |
| 2012-12-11 | 2012-12-07 | 0.577 | 6,970,284 | -27,751 | 2.07% | 4,018,800 |
| 2012-12-07 | 2012-12-05 | 0.591 | 6,998,035 | -24,976 | 2.07% | 4,135,670 |
| 2012-11-22 | 2012-11-20 | 0.577 | 7,023,011 | -5,550 | 2.08% | 4,049,200 |
| 2012-11-20 | 2012-11-16 | 0.591 | 7,028,561 | -13,875 | 2.08% | 4,153,710 |
| 2012-11-19 | 2012-11-15 | 0.569 | 7,042,436 | +202,580 | 2.09% | 4,009,645 |
| 2012-11-08 | 2012-11-06 | 0.634 | 6,839,856 | -2,775 | 2.03% | 4,337,960 |
| 2012-11-06 | 2012-11-02 | 0.613 | 6,842,631 | -30,526 | 2.03% | 4,191,775 |
| 2012-11-05 | 2012-11-01 | 0.641 | 6,873,157 | +7,215 | 2.04% | 4,408,615 |
| 2012-10-30 | 2012-10-26 | 0.641 | 6,865,942 | -133,203 | 2.03% | 4,403,987 |
| 2012-10-24 | 2012-10-19 | 0.656 | 6,999,145 | -2,775 | 2.07% | 4,590,313 |
| 2012-10-19 | 2012-10-17 | 0.656 | 7,001,920 | -2,775 | 2.08% | 4,592,133 |
| 2012-10-16 | 2012-10-12 | 0.627 | 7,004,695 | +13,875 | 2.08% | 4,392,021 |
| 2012-10-15 | 2012-10-11 | 0.641 | 6,990,820 | -55,501 | 2.07% | 4,484,087 |
| 2012-10-12 | 2012-10-10 | 0.656 | 7,046,321 | -5,550 | 2.09% | 4,621,253 |
| 2012-10-10 | 2012-10-08 | 0.613 | 7,051,871 | +13,875 | 2.09% | 4,319,955 |
| 2012-10-05 | 2012-10-03 | 0.649 | 7,037,996 | +13,875 | 2.09% | 4,565,070 |
| 2012-10-04 | 2012-09-28 | 0.677 | 7,024,121 | +16,651 | 2.08% | 4,758,562 |
| 2012-09-25 | 2012-09-21 | 0.649 | 7,007,470 | -2,775 | 2.08% | 4,545,270 |
| 2012-09-19 | 2012-09-17 | 0.620 | 7,010,245 | -13,876 | 2.08% | 4,344,978 |
| 2012-09-05 | 2012-09-03 | 0.605 | 7,024,121 | -5,550 | 2.08% | 4,252,332 |
| 2012-08-24 | 2012-08-22 | 0.627 | 7,029,671 | -36,076 | 2.08% | 4,407,681 |
| 2012-08-14 | 2012-08-10 | 0.641 | 7,065,747 | -277,507 | 2.09% | 4,532,147 |
| 2012-08-09 | 2012-08-07 | 0.577 | 7,343,254 | +13,875 | 2.18% | 4,233,840 |
| 2012-07-30 | 2012-07-26 | 0.605 | 7,329,379 | -149,853 | 2.17% | 4,437,132 |
| 2012-07-27 | 2012-07-25 | 0.706 | 7,479,232 | +22,200 | 2.22% | 5,282,494 |
| 2012-06-15 | 2012-06-13 | 0.649 | 7,457,032 | +27,751 | 2.21% | 4,836,870 |
| 2012-06-14 | 2012-06-12 | 0.649 | 7,429,281 | +2,775 | 2.20% | 4,818,870 |
| 2012-05-16 | 2012-05-14 | 0.793 | 7,426,506 | +11,100 | 2.20% | 5,887,530 |
| 2012-05-15 | 2012-05-11 | 0.721 | 7,415,406 | +2,775 | 2.20% | 5,344,300 |
| 2012-05-14 | 2012-05-10 | 0.721 | 7,412,631 | +16,651 | 2.20% | 5,342,300 |
| 2012-05-11 | 2012-05-09 | 0.764 | 7,395,980 | +8,325 | 2.19% | 5,650,118 |
| 2012-05-08 | 2012-05-04 | 0.793 | 7,387,655 | +2,775 | 2.19% | 5,856,730 |
| 2012-04-26 | 2012-04-24 | 0.836 | 7,384,880 | +2,775 | 2.19% | 6,173,868 |
| 2012-04-05 | 2012-04-02 | 0.930 | 7,382,105 | -2,775 | 2.19% | 6,863,187 |
| 2012-03-28 | 2012-03-26 | 0.901 | 7,384,880 | +2,775 | 2.19% | 6,652,875 |
| 2012-03-26 | 2012-03-22 | 0.937 | 7,382,105 | +27,751 | 2.19% | 6,916,390 |
| 2012-03-23 | 2012-03-21 | 0.980 | 7,354,354 | +58,276 | 2.18% | 7,208,408 |
| 2012-03-20 | 2012-03-16 | 1.204 | 7,296,078 | +2,775 | 2.16% | 8,781,361 |
| 2012-03-16 | 2012-03-14 | 1.225 | 7,293,303 | +13,876 | 2.16% | 8,935,710 |
| 2012-03-15 | 2012-03-13 | 1.254 | 7,279,427 | +13,875 | 2.16% | 9,128,562 |
| 2012-03-14 | 2012-03-12 | 1.276 | 7,265,552 | -8,325 | 2.15% | 9,268,251 |
| 2012-03-13 | 2012-03-09 | 1.247 | 7,273,877 | +2,775 | 2.16% | 9,069,179 |
| 2012-03-12 | 2012-03-08 | 1.240 | 7,271,102 | +13,875 | 2.16% | 9,013,316 |
| 2012-03-08 | 2012-03-06 | 1.218 | 7,257,227 | +11,101 | 2.15% | 8,839,207 |
| 2012-03-07 | 2012-03-05 | 1.225 | 7,246,126 | -24,976 | 2.15% | 8,877,909 |
| 2012-03-06 | 2012-03-02 | 1.240 | 7,271,102 | +13,875 | 2.16% | 9,013,316 |
| 2012-03-05 | 2012-03-01 | 1.247 | 7,257,227 | +5,550 | 2.15% | 9,048,419 |
| 2012-03-01 | 2012-02-28 | 1.225 | 7,251,677 | +2,775 | 2.15% | 8,884,710 |
| 2012-02-29 | 2012-02-27 | 1.196 | 7,248,902 | +11,101 | 2.15% | 8,672,339 |
| 2012-02-28 | 2012-02-24 | 1.247 | 7,237,801 | -135,979 | 2.15% | 9,024,199 |
| 2012-02-27 | 2012-02-23 | 1.225 | 7,373,780 | -41,626 | 2.19% | 9,034,310 |
| 2012-02-23 | 2012-02-21 | 1.009 | 7,415,406 | -27,750 | 2.20% | 7,482,020 |
| 2012-02-22 | 2012-02-20 | 1.009 | 7,443,156 | -27,751 | 2.21% | 7,510,020 |
| 2012-02-21 | 2012-02-17 | 1.002 | 7,470,907 | -16,651 | 2.21% | 7,484,177 |
| 2012-02-20 | 2012-02-16 | 0.865 | 7,487,558 | +13,876 | 2.22% | 6,475,560 |
| 2012-02-17 | 2012-02-15 | 0.886 | 7,473,682 | +2,775 | 2.22% | 6,625,149 |
| 2012-02-15 | 2012-02-13 | 0.908 | 7,470,907 | -38,851 | 2.21% | 6,784,218 |
| 2012-02-14 | 2012-02-10 | 0.901 | 7,509,758 | -27,751 | 2.23% | 6,765,375 |
| 2012-02-13 | 2012-02-09 | 0.865 | 7,537,509 | -5,550 | 2.23% | 6,518,760 |
| 2012-02-10 | 2012-02-08 | 0.829 | 7,543,059 | +5,550 | 2.24% | 6,251,745 |
| 2012-02-08 | 2012-02-06 | 0.829 | 7,537,509 | -5,550 | 2.23% | 6,247,145 |
| 2012-02-03 | 2012-02-01 | 0.778 | 7,543,059 | +5,550 | 2.24% | 5,871,204 |
| 2012-02-02 | 2012-01-31 | 0.764 | 7,537,509 | -27,751 | 2.23% | 5,758,238 |
| 2012-02-01 | 2012-01-30 | 0.699 | 7,565,260 | +27,751 | 2.24% | 5,288,731 |
| 2012-01-12 | 2012-01-10 | 0.649 | 7,537,509 | +2,775 | 2.23% | 4,889,070 |
| 2012-01-09 | 2012-01-05 | 0.656 | 7,534,734 | +13,876 | 2.23% | 4,941,573 |
| 2011-12-08 | 2011-12-06 | 0.634 | 7,520,858 | -227,556 | 2.23% | 4,769,864 |
| 2011-12-05 | 2011-12-01 | 0.685 | 7,748,414 | +5,550 | 2.30% | 5,305,085 |
| 2011-12-01 | 2011-11-29 | 0.764 | 7,742,864 | +13,875 | 2.29% | 5,915,118 |
| 2011-11-30 | 2011-11-28 | 0.692 | 7,728,989 | +4,163 | 2.29% | 5,347,488 |
| 2011-11-29 | 2011-11-25 | 0.649 | 7,724,826 | +2,775 | 2.29% | 5,010,570 |
| 2011-11-28 | 2011-11-24 | 0.663 | 7,722,051 | +2,775 | 2.29% | 5,120,076 |
| 2011-11-21 | 2011-11-17 | 0.692 | 7,719,276 | +4,778,672 | 2.29% | 5,340,768 |
| 2011-11-18 | 2011-11-16 | 0.692 | 2,940,604 | +2,775 | 0.87% | 2,034,528 |
| 2011-11-16 | 2011-11-14 | 0.713 | 2,937,829 | -73,539 | 0.87% | 2,096,127 |
| 2011-11-11 | 2011-11-09 | 0.764 | 3,011,368 | +5,550 | 0.89% | 2,300,518 |
| 2011-11-09 | 2011-11-07 | 0.728 | 3,005,818 | -8,325 | 0.89% | 2,187,963 |
| 2011-11-02 | 2011-10-31 | 0.742 | 3,014,143 | +8,325 | 0.89% | 2,237,469 |
| 2011-10-20 | 2011-10-18 | 0.728 | 3,005,818 | +2,775 | 0.89% | 2,187,963 |
| 2011-10-17 | 2011-10-13 | 0.771 | 3,003,043 | -16,650 | 0.89% | 2,315,801 |
| 2011-10-13 | 2011-10-11 | 0.721 | 3,019,693 | +13,875 | 0.89% | 2,176,300 |
| 2011-10-07 | 2011-10-04 | 0.613 | 3,005,818 | +24,976 | 0.89% | 1,841,355 |
| 2011-10-06 | 2011-10-03 | 0.613 | 2,980,842 | +30,525 | 0.88% | 1,826,055 |
| 2011-10-04 | 2011-09-30 | 0.627 | 2,950,317 | +2,775 | 0.87% | 1,849,881 |
| 2011-09-30 | 2011-09-27 | 0.627 | 2,947,542 | +2,775 | 0.87% | 1,848,141 |
| 2011-09-26 | 2011-09-22 | 0.641 | 2,944,767 | +13,876 | 0.87% | 1,888,847 |
| 2011-09-22 | 2011-09-20 | 0.692 | 2,930,891 | +11,100 | 1.00% | 2,027,808 |
| 2011-09-21 | 2011-09-19 | 0.706 | 2,919,791 | +2,775 | 1.00% | 2,062,214 |
| 2011-09-07 | 2011-09-05 | 0.764 | 2,917,016 | +138,754 | 1.00% | 2,228,438 |
| 2011-09-05 | 2011-09-01 | 0.793 | 2,778,262 | +11,100 | 0.95% | 2,202,530 |
| 2011-09-01 | 2011-08-30 | 0.778 | 2,767,162 | +8,325 | 0.95% | 2,153,844 |
| 2011-08-31 | 2011-08-29 | 0.778 | 2,758,837 | +5,550 | 0.94% | 2,147,364 |
| 2011-08-29 | 2011-08-25 | 0.778 | 2,753,287 | +44,402 | 0.94% | 2,143,044 |
| 2011-08-22 | 2011-08-18 | 0.850 | 2,708,885 | +27,750 | 0.93% | 2,303,714 |
| 2011-08-19 | 2011-08-17 | 0.872 | 2,681,135 | +2,775 | 0.92% | 2,338,083 |
| 2011-08-18 | 2011-08-16 | 0.836 | 2,678,360 | -8,325 | 0.91% | 2,239,148 |
| 2011-08-11 | 2011-08-09 | 0.807 | 2,686,685 | +8,325 | 0.92% | 2,168,656 |
| 2011-08-10 | 2011-08-08 | 0.807 | 2,678,360 | +5,550 | 0.91% | 2,161,936 |
| 2011-08-09 | 2011-08-05 | 0.922 | 2,672,810 | +2,776 | 0.91% | 2,465,664 |
| 2011-08-01 | 2011-07-28 | 1.009 | 2,670,034 | -2,776 | 0.91% | 2,694,020 |
| 2011-07-14 | 2011-07-12 | 1.059 | 2,672,810 | +30,526 | 0.91% | 2,831,661 |
| 2011-07-13 | 2011-07-11 | 1.117 | 2,642,284 | -8,325 | 0.90% | 2,951,665 |
| 2011-07-12 | 2011-07-08 | 1.124 | 2,650,609 | -22,201 | 0.91% | 2,980,068 |
| 2011-07-07 | 2011-07-05 | 1.103 | 2,672,810 | +2,776 | 0.91% | 2,947,239 |
| 2011-07-06 | 2011-07-04 | 1.103 | 2,670,034 | +27,750 | 0.91% | 2,944,178 |
| 2011-07-05 | 2011-06-30 | 1.103 | 2,642,284 | +5,550 | 0.90% | 2,913,579 |
| 2011-07-04 | 2011-06-29 | 1.117 | 2,636,734 | -22,200 | 0.90% | 2,945,465 |
| 2011-06-30 | 2011-06-28 | 1.117 | 2,658,934 | +27,750 | 0.91% | 2,970,265 |
| 2011-06-24 | 2011-06-22 | 1.175 | 2,631,184 | -61,051 | 0.90% | 3,090,970 |
| 2011-06-23 | 2011-06-21 | 1.182 | 2,692,235 | -86,027 | 0.92% | 3,182,092 |
| 2011-06-22 | 2011-06-20 | 1.023 | 2,778,262 | +13,875 | 0.95% | 2,843,266 |
| 2011-06-15 | 2011-06-13 | 1.009 | 2,764,387 | +22,201 | 0.94% | 2,789,220 |
| 2011-06-13 | 2011-06-09 | 1.009 | 2,742,186 | -2,775 | 0.94% | 2,766,820 |
| 2011-06-10 | 2011-06-08 | 0.966 | 2,744,961 | -11,101 | 0.94% | 2,650,922 |
| 2011-06-09 | 2011-06-07 | 0.973 | 2,756,062 | +8,326 | 0.94% | 2,681,505 |
| 2011-06-08 | 2011-06-03 | 1.002 | 2,747,736 | -13,876 | 0.94% | 2,752,617 |
| 2011-06-07 | 2011-06-02 | 1.002 | 2,761,612 | -2,775 | 0.94% | 2,766,517 |
| 2011-06-02 | 2011-05-31 | 1.031 | 2,764,387 | +2,775 | 0.94% | 2,848,989 |
| 2011-06-01 | 2011-05-30 | 1.023 | 2,761,612 | -11,100 | 0.94% | 2,826,226 |
| 2011-05-26 | 2011-05-24 | 1.045 | 2,772,712 | +44,401 | 0.95% | 2,897,535 |
| 2011-05-25 | 2011-05-23 | 1.117 | 2,728,311 | -2,775 | 0.93% | 3,047,765 |
| 2011-05-24 | 2011-05-20 | 1.124 | 2,731,086 | +49,951 | 0.93% | 3,070,548 |
| 2011-05-19 | 2011-05-17 | 1.088 | 2,681,135 | +19,426 | 0.92% | 2,917,773 |
| 2011-05-17 | 2011-05-13 | 1.168 | 2,661,709 | +41,626 | 0.91% | 3,107,646 |
| 2011-05-11 | 2011-05-06 | 1.268 | 2,620,083 | +30,526 | 0.90% | 3,323,408 |
| 2011-05-09 | 2011-05-05 | 1.268 | 2,589,557 | -2,776 | 0.88% | 3,284,687 |
| 2011-05-03 | 2011-04-28 | 1.304 | 2,592,333 | -5,550 | 0.89% | 3,381,624 |
| 2011-04-29 | 2011-04-27 | 1.377 | 2,597,883 | -44,401 | 0.89% | 3,576,093 |
| 2011-04-28 | 2011-04-26 | 1.369 | 2,642,284 | +2,775 | 0.90% | 3,618,170 |
| 2011-04-26 | 2011-04-20 | 1.312 | 2,639,509 | +11,101 | 0.90% | 3,462,186 |
| 2011-04-20 | 2011-04-18 | 1.449 | 2,628,408 | -2,776 | 0.90% | 3,807,542 |
| 2011-04-15 | 2011-04-13 | 1.477 | 2,631,184 | -2,775 | 0.90% | 3,887,416 |
| 2011-04-13 | 2011-04-11 | 1.405 | 2,633,959 | -8,325 | 0.90% | 3,701,686 |
| 2011-04-12 | 2011-04-08 | 1.441 | 2,642,284 | -8,325 | 0.90% | 3,808,600 |
| 2011-04-11 | 2011-04-07 | 1.369 | 2,650,609 | -27,751 | 0.91% | 3,629,570 |
| 2011-04-08 | 2011-04-06 | 1.362 | 2,678,360 | -36,076 | 0.91% | 3,648,267 |
| 2011-04-06 | 2011-04-01 | 1.297 | 2,714,436 | +44,402 | 0.93% | 3,521,340 |
| 2011-04-04 | 2011-03-31 | 1.276 | 2,670,034 | +11,100 | 0.91% | 3,406,010 |
| 2011-04-01 | 2011-03-30 | 1.297 | 2,658,934 | -2,775 | 0.91% | 3,449,340 |
| 2011-03-31 | 2011-03-29 | 1.333 | 2,661,709 | +24,975 | 0.91% | 3,548,855 |
| 2011-03-29 | 2011-03-25 | 1.326 | 2,636,734 | -11,100 | 0.90% | 3,496,552 |
| 2011-03-28 | 2011-03-24 | 1.333 | 2,647,834 | -2,775 | 0.90% | 3,530,355 |
| 2011-03-25 | 2011-03-23 | 1.333 | 2,650,609 | -19,425 | 0.91% | 3,534,055 |
| 2011-03-24 | 2011-03-22 | 1.333 | 2,670,034 | +16,650 | 0.91% | 3,559,954 |
| 2011-03-23 | 2011-03-21 | 1.398 | 2,653,384 | +13,875 | 0.91% | 3,709,862 |
| 2011-03-18 | 2011-03-16 | 1.225 | 2,639,509 | +11,101 | 0.90% | 3,233,910 |
| 2011-03-17 | 2011-03-15 | 1.160 | 2,628,408 | +2,775 | 0.90% | 3,049,823 |
| 2011-03-15 | 2011-03-11 | 1.232 | 2,625,633 | -144,304 | 0.90% | 3,235,833 |
| 2011-03-14 | 2011-03-10 | 1.225 | 2,769,937 | -77,702 | 0.95% | 3,393,710 |
| 2011-03-10 | 2011-03-08 | 1.182 | 2,847,639 | +8,325 | 0.97% | 3,365,772 |
| 2011-03-09 | 2011-03-07 | 1.182 | 2,839,314 | +2,775 | 0.97% | 3,355,932 |
| 2011-03-08 | 2011-03-04 | 1.240 | 2,836,539 | +19,426 | 0.97% | 3,516,196 |
| 2011-03-04 | 2011-03-02 | 1.189 | 2,817,113 | -27,751 | 0.96% | 3,349,995 |
| 2011-03-01 | 2011-02-25 | 1.045 | 2,844,864 | -2,775 | 0.97% | 2,972,935 |
| 2011-02-25 | 2011-02-23 | 1.074 | 2,847,639 | +13,875 | 0.97% | 3,057,927 |
| 2011-02-23 | 2011-02-21 | 1.132 | 2,833,764 | +13,876 | 0.97% | 3,206,411 |
| 2011-02-22 | 2011-02-18 | 1.139 | 2,819,888 | -58,277 | 0.96% | 3,211,034 |
| 2011-02-21 | 2011-02-17 | 1.117 | 2,878,165 | -41,626 | 0.98% | 3,215,165 |
| 2011-02-18 | 2011-02-16 | 1.023 | 2,919,791 | -27,751 | 1.00% | 2,988,106 |
| 2011-02-17 | 2011-02-15 | 0.973 | 2,947,542 | -27,750 | 1.01% | 2,867,805 |
| 2011-02-16 | 2011-02-14 | 0.995 | 2,975,292 | -27,751 | 1.02% | 2,959,134 |
| 2011-02-11 | 2011-02-09 | 0.995 | 3,003,043 | -111,003 | 1.03% | 2,986,734 |
| 2011-02-09 | 2011-02-07 | 0.959 | 3,114,046 | -5,550 | 1.06% | 2,984,919 |
| 2011-02-08 | 2011-02-02 | 0.944 | 3,119,596 | +119,328 | 1.07% | 2,945,273 |
| 2011-02-01 | 2011-01-28 | 1.009 | 3,000,268 | -8,325 | 1.02% | 3,027,220 |
| 2011-01-31 | 2011-01-27 | 0.980 | 3,008,593 | +52,726 | 1.03% | 2,948,888 |
| 2011-01-28 | 2011-01-26 | 1.009 | 2,955,867 | +44,401 | 1.01% | 2,982,420 |
| 2011-01-26 | 2011-01-24 | 1.117 | 2,911,466 | -160,954 | 0.99% | 3,252,365 |
| 2011-01-24 | 2011-01-20 | 1.139 | 3,072,420 | +16,651 | 1.05% | 3,498,594 |
| 2011-01-19 | 2011-01-17 | 1.218 | 3,055,769 | -5,550 | 1.04% | 3,721,887 |
| 2011-01-17 | 2011-01-13 | 1.182 | 3,061,319 | -24,976 | 1.05% | 3,618,331 |
| 2011-01-13 | 2011-01-11 | 1.218 | 3,086,295 | +8,325 | 1.05% | 3,759,067 |
| 2011-01-12 | 2011-01-10 | 1.189 | 3,077,970 | -11,100 | 1.05% | 3,660,195 |
| 2011-01-03 | 2010-12-29 | 1.146 | 3,089,070 | +5,550 | 1.06% | 3,539,817 |
| 2010-12-30 | 2010-12-28 | 1.146 | 3,083,520 | +5,550 | 1.05% | 3,533,457 |
| 2010-12-29 | 2010-12-24 | 1.153 | 3,077,970 | +5,550 | 1.05% | 3,549,280 |
| 2010-12-28 | 2010-12-22 | 1.132 | 3,072,420 | +13,876 | 1.05% | 3,476,451 |
| 2010-12-23 | 2010-12-21 | 1.168 | 3,058,544 | -2,775 | 1.04% | 3,570,966 |
| 2010-12-22 | 2010-12-20 | 1.182 | 3,061,319 | -41,627 | 1.05% | 3,618,331 |
| 2010-12-21 | 2010-12-17 | 1.225 | 3,102,946 | -11,100 | 1.06% | 3,801,711 |
| 2010-12-15 | 2010-12-13 | 1.074 | 3,114,046 | +11,100 | 1.06% | 3,344,007 |
| 2010-12-14 | 2010-12-10 | 1.081 | 3,102,946 | -27,750 | 1.06% | 3,354,450 |
| 2010-12-09 | 2010-12-07 | 1.074 | 3,130,696 | -22,201 | 1.07% | 3,361,887 |
| 2010-12-07 | 2010-12-03 | 1.081 | 3,152,897 | -111,003 | 1.08% | 3,408,450 |
| 2010-12-03 | 2010-12-01 | 1.081 | 3,263,900 | -33,301 | 1.11% | 3,528,450 |
| 2010-12-02 | 2010-11-30 | 1.095 | 3,297,201 | -44,401 | 1.13% | 3,611,977 |
| 2010-12-01 | 2010-11-29 | 1.074 | 3,341,602 | -81,864 | 1.14% | 3,588,367 |
| 2010-11-30 | 2010-11-26 | 1.088 | 3,423,466 | -19,426 | 1.17% | 3,725,623 |
| 2010-11-29 | 2010-11-25 | 1.045 | 3,442,892 | -8,325 | 1.18% | 3,597,885 |
| 2010-11-26 | 2010-11-24 | 1.016 | 3,451,217 | +127,653 | 1.18% | 3,507,093 |
| 2010-11-25 | 2010-11-23 | 1.045 | 3,323,564 | -24,975 | 1.14% | 3,473,185 |
| 2010-11-23 | 2010-11-19 | 1.103 | 3,348,539 | -138,754 | 1.14% | 3,692,349 |
| 2010-11-22 | 2010-11-18 | 1.088 | 3,487,293 | +88,802 | 1.19% | 3,795,083 |
| 2010-11-19 | 2010-11-17 | 1.117 | 3,398,491 | -235,326 | 1.16% | 3,796,415 |
| 2010-11-18 | 2010-11-16 | 1.117 | 3,633,817 | -149,853 | 1.24% | 4,059,295 |
| 2010-11-17 | 2010-11-15 | 1.009 | 3,783,670 | +24,975 | 1.29% | 3,817,660 |
| 2010-11-16 | 2010-11-12 | 1.009 | 3,758,695 | +36,076 | 1.28% | 3,792,460 |
| 2010-11-15 | 2010-11-11 | 0.995 | 3,722,619 | -197,030 | 1.27% | 3,702,402 |
| 2010-11-11 | 2010-11-09 | 0.959 | 3,919,649 | -30,526 | 1.34% | 3,757,117 |
| 2010-11-10 | 2010-11-08 | 0.966 | 3,950,175 | +11,101 | 1.35% | 3,814,846 |
| 2010-11-09 | 2010-11-05 | 0.922 | 3,939,074 | -2,776 | 1.35% | 3,633,792 |
| 2010-11-04 | 2010-11-02 | 0.937 | 3,941,850 | -2,775 | 1.35% | 3,693,170 |
| 2010-11-02 | 2010-10-29 | 0.922 | 3,944,625 | -21,506 | 1.35% | 3,638,912 |
| 2010-11-01 | 2010-10-28 | 0.937 | 3,966,131 | +5,550 | 1.35% | 3,715,920 |
| 2010-10-29 | 2010-10-27 | 0.959 | 3,960,581 | -19,426 | 1.35% | 3,796,352 |
| 2010-10-27 | 2010-10-25 | 0.966 | 3,980,007 | +116,553 | 1.36% | 3,843,656 |
| 2010-10-26 | 2010-10-22 | 0.915 | 3,863,454 | -8,325 | 1.32% | 3,536,188 |
| 2010-10-22 | 2010-10-20 | 0.922 | 3,871,779 | +2,775 | 1.32% | 3,571,712 |
| 2010-10-21 | 2010-10-19 | 0.930 | 3,869,004 | +369,085 | 1.32% | 3,597,036 |
| 2010-10-20 | 2010-10-18 | 0.966 | 3,499,919 | +55,501 | 1.20% | 3,380,016 |
| 2010-10-19 | 2010-10-15 | 0.944 | 3,444,418 | +11,100 | 1.18% | 3,251,944 |
| 2010-10-18 | 2010-10-14 | 0.937 | 3,433,318 | +19,426 | 1.17% | 3,216,720 |
| 2010-10-15 | 2010-10-13 | 0.937 | 3,413,892 | +13,875 | 1.17% | 3,198,520 |
| 2010-10-14 | 2010-10-12 | 0.937 | 3,400,017 | +69,377 | 1.16% | 3,185,520 |
| 2010-10-13 | 2010-10-11 | 0.987 | 3,330,640 | +8,325 | 1.14% | 3,288,548 |
| 2010-10-12 | 2010-10-08 | 0.995 | 3,322,315 | -2,775 | 1.13% | 3,304,272 |
| 2010-10-11 | 2010-10-07 | 1.067 | 3,325,090 | -72,152 | 1.14% | 3,546,672 |
| 2010-10-08 | 2010-10-06 | 0.944 | 3,397,242 | +13,876 | 1.16% | 3,207,404 |
| 2010-10-07 | 2010-10-05 | 0.966 | 3,383,366 | -5,551 | 1.16% | 3,267,456 |
| 2010-10-06 | 2010-10-04 | 0.937 | 3,388,917 | +2,775 | 1.16% | 3,175,120 |
| 2010-10-05 | 2010-09-30 | 0.930 | 3,386,142 | +5,551 | 1.16% | 3,148,116 |
| 2010-10-04 | 2010-09-29 | 0.937 | 3,380,591 | +58,276 | 1.15% | 3,167,320 |
| 2010-09-28 | 2010-09-24 | 0.937 | 3,322,315 | +5,550 | 1.13% | 3,112,720 |
| 2010-09-27 | 2010-09-22 | 0.951 | 3,316,765 | +13,876 | 1.13% | 3,155,328 |
| 2010-09-21 | 2010-09-17 | 0.966 | 3,302,889 | +41,626 | 1.13% | 3,189,736 |
| 2010-09-20 | 2010-09-16 | 0.973 | 3,261,263 | +27,750 | 1.11% | 3,173,040 |
| 2010-09-17 | 2010-09-15 | 1.016 | 3,233,513 | +13,876 | 1.10% | 3,285,864 |
| 2010-09-16 | 2010-09-14 | 1.045 | 3,219,637 | -108,228 | 1.10% | 3,364,580 |
| 2010-09-14 | 2010-09-10 | 0.937 | 3,327,865 | +19,425 | 1.14% | 3,117,920 |
| 2010-09-13 | 2010-09-09 | 0.966 | 3,308,440 | -1,221 | 1.13% | 3,195,096 |
| 2010-09-10 | 2010-09-08 | 0.959 | 3,309,661 | +13,876 | 1.13% | 3,172,423 |
| 2010-09-08 | 2010-09-06 | 0.973 | 3,295,785 | +38,851 | 1.13% | 3,206,628 |
| 2010-09-07 | 2010-09-03 | 0.973 | 3,256,934 | +12,321 | 1.11% | 3,168,828 |
| 2010-09-06 | 2010-09-02 | 1.009 | 3,244,613 | +2,775 | 1.11% | 3,273,760 |
| 2010-09-03 | 2010-09-01 | 1.009 | 3,241,838 | +5,550 | 1.11% | 3,270,960 |
| 2010-08-31 | 2010-08-27 | 1.117 | 3,236,288 | -2,775 | 1.11% | 3,615,220 |
| 2010-08-27 | 2010-08-25 | 1.038 | 3,239,063 | +13,876 | 1.11% | 3,361,536 |
| 2010-08-25 | 2010-08-23 | 1.095 | 3,225,187 | +2,775 | 1.10% | 3,533,088 |
| 2010-08-23 | 2010-08-19 | 1.103 | 3,222,412 | +22,200 | 1.10% | 3,553,272 |
| 2010-08-19 | 2010-08-17 | 1.189 | 3,200,212 | +27,751 | 1.09% | 3,805,560 |
| 2010-08-18 | 2010-08-16 | 1.189 | 3,172,461 | -16,651 | 1.08% | 3,772,560 |
| 2010-08-17 | 2010-08-13 | 1.168 | 3,189,112 | +16,651 | 1.09% | 3,723,409 |
| 2010-08-16 | 2010-08-12 | 1.168 | 3,172,461 | +13,875 | 1.08% | 3,703,968 |
| 2010-08-11 | 2010-08-09 | 1.297 | 3,158,586 | +2,775 | 1.08% | 4,097,520 |
| 2010-08-10 | 2010-08-06 | 1.297 | 3,155,811 | +2,775 | 1.08% | 4,093,920 |
| 2010-08-09 | 2010-08-05 | 1.297 | 3,153,036 | +13,876 | 1.08% | 4,090,321 |
| 2010-08-05 | 2010-08-03 | 1.384 | 3,139,160 | +5,550 | 1.07% | 4,343,808 |
| 2010-07-30 | 2010-07-28 | 1.304 | 3,133,610 | +2,775 | 1.07% | 4,087,704 |
| 2010-07-26 | 2010-07-22 | 1.319 | 3,130,835 | +2,775 | 1.07% | 4,129,212 |
| 2010-07-23 | 2010-07-21 | 1.312 | 3,128,060 | +2,775 | 1.07% | 4,103,008 |
| 2010-07-20 | 2010-07-16 | 1.355 | 3,125,285 | +5,550 | 1.07% | 4,234,512 |
| 2010-07-16 | 2010-07-14 | 1.341 | 3,119,735 | +27,751 | 1.07% | 4,182,024 |
| 2010-07-15 | 2010-07-13 | 1.355 | 3,091,984 | +5,550 | 1.06% | 4,189,392 |
| 2010-07-13 | 2010-07-09 | 1.427 | 3,086,434 | +2,775 | 1.05% | 4,404,312 |
| 2010-07-07 | 2010-07-05 | 1.405 | 3,083,659 | -10,490 | 1.05% | 4,333,680 |
| 2010-06-30 | 2010-06-28 | 1.499 | 3,094,149 | -27,750 | 1.06% | 4,638,317 |
| 2010-06-28 | 2010-06-24 | 1.477 | 3,121,899 | -8,326 | 1.07% | 4,612,418 |
| 2010-06-21 | 2010-06-17 | 1.456 | 3,130,225 | -27,750 | 1.07% | 4,557,040 |
| 2010-06-15 | 2010-06-11 | 1.398 | 3,157,975 | -8,325 | 1.08% | 4,415,362 |
| 2010-06-10 | 2010-06-08 | 1.384 | 3,166,300 | -49,952 | 1.08% | 4,381,363 |
| 2010-06-09 | 2010-06-07 | 1.405 | 3,216,252 | -2,775 | 1.10% | 4,520,022 |
| 2010-06-08 | 2010-06-04 | 1.427 | 3,219,027 | +2,775 | 1.10% | 4,593,521 |
| 2010-06-07 | 2010-06-03 | 1.463 | 3,216,252 | +2,775 | 1.10% | 4,705,459 |
| 2010-06-04 | 2010-06-02 | 1.413 | 3,213,477 | +5,551 | 1.10% | 4,539,282 |
| 2010-06-03 | 2010-06-01 | 1.441 | 3,207,926 | +2,775 | 1.10% | 4,623,919 |
| 2010-06-01 | 2010-05-28 | 1.477 | 3,205,151 | +30,525 | 1.09% | 4,735,417 |
| 2010-05-31 | 2010-05-27 | 1.441 | 3,174,626 | +27,751 | 1.08% | 4,575,921 |
| 2010-05-27 | 2010-05-25 | 1.405 | 3,146,875 | -5,550 | 1.07% | 4,422,522 |
| 2010-05-26 | 2010-05-24 | 1.506 | 3,152,425 | -33,301 | 1.08% | 4,748,396 |
| 2010-05-25 | 2010-05-20 | 1.413 | 3,185,726 | +41,626 | 1.09% | 4,500,082 |
| 2010-05-24 | 2010-05-19 | 1.586 | 3,144,100 | -16,650 | 1.07% | 4,985,112 |
| 2010-05-20 | 2010-05-18 | 1.622 | 3,160,750 | -13,876 | 1.08% | 5,125,410 |
| 2010-05-19 | 2010-05-17 | 1.586 | 3,174,626 | +19,426 | 1.08% | 5,033,513 |
| 2010-05-18 | 2010-05-14 | 1.586 | 3,155,200 | -13,875 | 1.08% | 5,002,712 |
| 2010-05-14 | 2010-05-12 | 1.413 | 3,169,075 | -30,526 | 1.08% | 4,476,561 |
| 2010-05-13 | 2010-05-11 | 1.427 | 3,199,601 | -2,775 | 1.09% | 4,565,800 |
| 2010-05-12 | 2010-05-10 | 1.470 | 3,202,376 | +2,775 | 1.09% | 4,708,238 |
| 2010-05-11 | 2010-05-07 | 1.420 | 3,199,601 | +8,325 | 1.09% | 4,542,741 |
| 2010-05-10 | 2010-05-06 | 1.441 | 3,191,276 | -5,550 | 1.09% | 4,599,920 |
| 2010-05-07 | 2010-05-05 | 1.506 | 3,196,826 | -138,754 | 1.09% | 4,815,276 |
| 2010-05-06 | 2010-05-04 | 1.586 | 3,335,580 | -16,650 | 1.14% | 5,288,712 |
| 2010-05-05 | 2010-05-03 | 1.456 | 3,352,230 | +8,325 | 1.15% | 4,880,239 |
| 2010-05-04 | 2010-04-30 | 1.456 | 3,343,905 | +30,526 | 1.14% | 4,868,119 |
| 2010-05-03 | 2010-04-29 | 1.441 | 3,313,379 | +72,152 | 1.13% | 4,775,920 |
| 2010-04-30 | 2010-04-28 | 1.564 | 3,241,227 | +16,650 | 1.11% | 5,069,033 |
| 2010-04-29 | 2010-04-27 | 1.622 | 3,224,577 | +33,301 | 1.10% | 5,228,910 |
| 2010-04-28 | 2010-04-26 | 1.636 | 3,191,276 | +52,726 | 1.09% | 5,220,909 |
| 2010-04-27 | 2010-04-23 | 1.686 | 3,138,550 | +63,827 | 1.07% | 5,292,987 |
| 2010-04-26 | 2010-04-22 | 1.694 | 3,074,723 | +8,325 | 1.05% | 5,207,506 |
| 2010-04-23 | 2010-04-21 | 1.715 | 3,066,398 | +133,204 | 1.05% | 5,259,705 |
| 2010-04-22 | 2010-04-20 | 1.759 | 2,933,194 | +36,075 | 1.00% | 5,158,062 |
| 2010-04-21 | 2010-04-19 | 1.773 | 2,897,119 | +24,976 | 0.99% | 5,136,382 |
| 2010-04-20 | 2010-04-16 | 1.802 | 2,872,143 | +2,775 | 0.98% | 5,174,900 |
| 2010-04-19 | 2010-04-15 | 1.910 | 2,869,368 | -230,331 | 0.98% | 5,480,094 |
| 2010-04-16 | 2010-04-14 | 1.874 | 3,099,699 | -52,726 | 1.06% | 5,808,297 |
| 2010-04-15 | 2010-04-13 | 1.787 | 3,152,425 | -5,550 | 1.08% | 5,634,461 |
| 2010-04-14 | 2010-04-12 | 1.759 | 3,157,975 | +8,325 | 1.08% | 5,553,342 |
| 2010-04-13 | 2010-04-09 | 1.773 | 3,149,650 | +19,425 | 1.08% | 5,584,102 |
| 2010-04-12 | 2010-04-08 | 1.787 | 3,130,225 | +30,526 | 1.07% | 5,594,782 |
| 2010-04-08 | 2010-04-01 | 1.802 | 3,099,699 | +19,426 | 1.06% | 5,584,900 |
| 2010-04-07 | 2010-03-31 | 1.802 | 3,080,273 | +19,425 | 1.05% | 5,549,900 |
| 2010-04-01 | 2010-03-30 | 1.838 | 3,060,848 | -13,875 | 1.05% | 5,625,198 |
| 2010-03-31 | 2010-03-29 | 1.874 | 3,074,723 | +91,577 | 1.05% | 5,761,496 |
| 2010-03-30 | 2010-03-26 | 1.802 | 2,983,146 | +58,277 | 1.02% | 5,374,900 |
| 2010-03-26 | 2010-03-24 | 1.802 | 2,924,869 | -2,775 | 1.00% | 5,269,900 |
| 2010-03-25 | 2010-03-23 | 1.802 | 2,927,644 | +33,301 | 1.00% | 5,274,899 |
| 2010-03-24 | 2010-03-22 | 1.838 | 2,894,343 | +55,501 | 0.99% | 5,319,197 |
| 2010-03-22 | 2010-03-18 | 1.838 | 2,838,842 | +2,775 | 0.97% | 5,217,198 |
| 2010-03-19 | 2010-03-17 | 1.874 | 2,836,067 | +30,526 | 0.97% | 5,314,296 |
| 2010-03-18 | 2010-03-16 | 1.874 | 2,805,541 | +99,902 | 0.96% | 5,257,096 |
| 2010-03-17 | 2010-03-15 | 1.910 | 2,705,639 | +74,927 | 0.92% | 5,167,395 |
| 2010-03-16 | 2010-03-12 | 1.946 | 2,630,712 | +19,426 | 0.90% | 5,119,093 |
| 2010-03-15 | 2010-03-11 | 1.982 | 2,611,286 | +60,358 | 0.89% | 5,175,390 |
| 2010-03-12 | 2010-03-10 | 2.018 | 2,550,928 | -238,657 | 0.87% | 5,147,687 |
| 2010-03-11 | 2010-03-09 | 2.018 | 2,789,585 | +144,304 | 0.95% | 5,629,289 |
| 2010-03-10 | 2010-03-08 | 2.378 | 2,645,281 | +49,951 | 0.90% | 6,291,318 |
| 2010-03-08 | 2010-03-04 | 1.730 | 2,595,330 | +2,775 | 0.89% | 4,489,105 |
| 2010-03-05 | 2010-03-03 | 1.780 | 2,592,555 | +5,551 | 0.89% | 4,615,097 |
| 2010-03-02 | 2010-02-26 | 1.701 | 2,587,004 | +5,550 | 0.88% | 4,400,125 |
| 2010-02-26 | 2010-02-24 | 1.737 | 2,581,454 | +2,775 | 0.88% | 4,483,708 |
| 2010-02-25 | 2010-02-23 | 1.766 | 2,578,679 | +13,875 | 0.88% | 4,553,227 |
| 2010-02-22 | 2010-02-18 | 1.730 | 2,564,804 | +8,325 | 0.88% | 4,436,304 |
| 2010-02-19 | 2010-02-17 | 1.759 | 2,556,479 | +5,551 | 0.87% | 4,495,603 |
| 2010-02-18 | 2010-02-12 | 1.802 | 2,550,928 | +27,750 | 0.87% | 4,596,149 |
| 2010-02-17 | 2010-02-11 | 1.780 | 2,523,178 | +8,325 | 0.86% | 4,491,597 |
| 2010-02-10 | 2010-02-08 | 1.730 | 2,514,853 | +2,776 | 0.86% | 4,349,905 |
| 2010-02-05 | 2010-02-03 | 1.802 | 2,512,077 | -13,876 | 0.86% | 4,526,149 |
| 2010-02-04 | 2010-02-02 | 1.715 | 2,525,953 | -111,003 | 0.86% | 4,332,695 |
| 2010-02-02 | 2010-01-29 | 1.730 | 2,636,956 | +5,550 | 0.90% | 4,561,105 |
| 2010-01-28 | 2010-01-26 | 1.802 | 2,631,406 | -8,325 | 0.90% | 4,741,151 |
| 2010-01-27 | 2010-01-25 | 1.802 | 2,639,731 | +2,775 | 0.90% | 4,756,151 |
| 2010-01-26 | 2010-01-22 | 1.787 | 2,636,956 | -2,775 | 0.90% | 4,713,141 |
| 2010-01-25 | 2010-01-21 | 1.802 | 2,639,731 | +44,401 | 0.90% | 4,756,151 |
| 2010-01-22 | 2010-01-20 | 1.838 | 2,595,330 | +36,076 | 0.89% | 4,769,674 |
| 2010-01-19 | 2010-01-15 | 1.982 | 2,559,254 | +27,751 | 0.87% | 5,072,266 |
| 2010-01-18 | 2010-01-14 | 1.982 | 2,531,503 | -13,875 | 0.86% | 5,017,265 |
| 2010-01-15 | 2010-01-13 | 2.018 | 2,545,378 | -27,141 | 0.87% | 5,136,487 |
| 2010-01-12 | 2010-01-08 | 2.126 | 2,572,519 | +5,551 | 0.88% | 5,469,360 |
| 2010-01-11 | 2010-01-07 | 2.162 | 2,566,968 | -13,876 | 0.88% | 5,550,059 |
| 2010-01-08 | 2010-01-06 | 2.198 | 2,580,844 | -2,775 | 0.88% | 5,673,062 |
| 2010-01-07 | 2010-01-05 | 2.090 | 2,583,619 | +16,651 | 0.88% | 5,399,858 |
| 2010-01-06 | 2010-01-04 | 2.018 | 2,566,968 | +5,550 | 0.88% | 5,180,055 |
| 2010-01-05 | 2009-12-31 | 2.090 | 2,561,418 | -33,301 | 0.87% | 5,353,458 |
| 2010-01-04 | 2009-12-29 | 2.162 | 2,594,719 | +22,200 | 0.89% | 5,610,060 |
| 2009-12-30 | 2009-12-28 | 1.802 | 2,572,519 | +2,776 | 0.88% | 4,635,051 |
| 2009-12-29 | 2009-12-24 | 1.802 | 2,569,743 | +27,750 | 0.88% | 4,630,049 |
| 2009-12-23 | 2009-12-21 | 1.802 | 2,541,993 | +47,176 | 0.87% | 4,580,051 |
| 2009-12-22 | 2009-12-18 | 1.874 | 2,494,817 | +30,526 | 0.85% | 4,674,853 |
| 2009-12-21 | 2009-12-17 | 1.838 | 2,464,291 | +66,602 | 0.84% | 4,528,851 |
| 2009-12-18 | 2009-12-16 | 2.090 | 2,397,689 | +30,526 | 0.82% | 5,011,258 |
| 2009-12-17 | 2009-12-15 | 2.162 | 2,367,163 | +122,103 | 0.81% | 5,118,059 |
| 2009-12-16 | 2009-12-14 | 2.270 | 2,245,060 | +24,976 | 0.77% | 5,096,763 |
| 2009-12-15 | 2009-12-11 | 2.270 | 2,220,084 | +2,775 | 0.76% | 5,040,062 |
| 2009-12-14 | 2009-12-10 | 2.234 | 2,217,309 | +13,875 | 0.76% | 4,953,861 |
| 2009-12-11 | 2009-12-09 | 2.270 | 2,203,434 | +13,875 | 0.75% | 5,002,263 |
| 2009-12-10 | 2009-12-08 | 2.342 | 2,189,559 | +105,453 | 0.75% | 5,128,566 |
| 2009-12-08 | 2009-12-04 | 2.378 | 2,084,106 | +30,526 | 0.71% | 4,956,666 |
| 2009-12-07 | 2009-12-03 | 2.450 | 2,053,580 | +66,601 | 0.70% | 5,032,067 |
| 2009-12-04 | 2009-12-02 | 2.414 | 1,986,979 | +19,426 | 0.68% | 4,797,268 |
| 2009-12-03 | 2009-12-01 | 2.486 | 1,967,553 | +5,550 | 0.67% | 4,892,169 |
| 2009-11-30 | 2009-11-26 | 2.450 | 1,962,003 | -8,325 | 0.67% | 4,807,668 |
| 2009-11-27 | 2009-11-25 | 2.378 | 1,970,328 | +63,827 | 0.67% | 4,686,066 |
| 2009-11-26 | 2009-11-24 | 2.378 | 1,906,501 | +224,780 | 0.65% | 4,534,265 |
| 2009-11-25 | 2009-11-23 | 2.522 | 1,681,721 | -2,775 | 0.57% | 4,242,071 |
| 2009-11-24 | 2009-11-20 | 2.414 | 1,684,496 | +32,385 | 0.58% | 4,066,967 |
| 2009-11-23 | 2009-11-19 | 2.414 | 1,652,111 | -55,501 | 0.56% | 3,988,779 |
| 2009-11-20 | 2009-11-18 | 2.450 | 1,707,612 | -271,957 | 0.58% | 4,184,312 |
| 2009-11-19 | 2009-11-17 | 2.234 | 1,979,569 | +74,927 | 0.68% | 4,422,708 |
| 2009-11-18 | 2009-11-16 | 2.378 | 1,904,642 | +30,526 | 0.65% | 4,529,844 |
| 2009-11-17 | 2009-11-13 | 2.450 | 1,874,116 | -16,651 | 0.64% | 4,592,311 |
| 2009-11-16 | 2009-11-12 | 2.342 | 1,890,767 | +16,651 | 0.65% | 4,428,710 |
| 2009-11-13 | 2009-11-11 | 2.378 | 1,874,116 | +16,040 | 0.64% | 4,457,243 |
| 2009-11-12 | 2009-11-10 | 2.198 | 1,858,076 | -5,551 | 0.63% | 4,084,315 |
| 2009-11-11 | 2009-11-09 | 2.486 | 1,863,627 | -388 | 0.64% | 4,633,765 |
| 2009-11-10 | 2009-11-06 | 2.775 | 1,864,015 | -13,875 | 0.64% | 5,172,090 |
| 2009-11-09 | 2009-11-05 | 2.631 | 1,877,890 | -86,028 | 0.64% | 4,939,909 |
| 2009-11-06 | 2009-11-04 | 1.946 | 1,963,918 | +16,651 | 0.67% | 3,821,581 |
| 2009-11-05 | 2009-11-03 | 2.198 | 1,947,267 | -13,487 | 0.67% | 4,280,369 |
| 2009-11-04 | 2009-11-02 | 2.558 | 1,960,754 | -15,818 | 0.67% | 5,016,576 |
| 2009-11-03 | 2009-10-30 | 1.838 | 1,976,572 | +263,077 | 0.68% | 3,632,526 |
| 2009-10-30 | 2009-10-28 | 1.377 | 1,713,495 | -32,746 | 0.59% | 2,358,697 |
| 2009-10-28 | 2009-10-23 | 1.139 | 1,746,241 | -5,550 | 0.60% | 1,988,461 |
| 2009-10-22 | 2009-10-20 | 1.146 | 1,751,791 | -6,571,202 | 0.60% | 2,007,406 |
| 2009-10-08 | 2009-10-06 | 1.405 | 8,322,993 | +6,658,394 | 2.84% | 11,696,880 |
| 2009-10-07 | 2009-10-05 | 1.441 | 1,664,599 | -555 | 0.57% | 2,399,361 |
| 2009-10-05 | 2009-09-30 | 1.550 | 1,665,154 | -27,750 | 0.57% | 2,580,173 |
| 2009-10-02 | 2009-09-29 | 1.550 | 1,692,904 | +8,325 | 0.58% | 2,623,172 |
| 2009-09-30 | 2009-09-28 | 1.513 | 1,684,579 | +11,655 | 0.58% | 2,549,568 |
| 2009-09-29 | 2009-09-25 | 1.513 | 1,672,924 | +27,751 | 0.57% | 2,531,928 |
| 2009-09-28 | 2009-09-24 | 1.513 | 1,645,173 | +71,319 | 0.56% | 2,489,928 |
| 2009-09-24 | 2009-09-22 | 1.550 | 1,573,854 | -2,775 | 0.54% | 2,438,702 |
| 2009-09-23 | 2009-09-21 | 1.622 | 1,576,629 | +2,775 | 0.54% | 2,556,630 |
| 2009-09-21 | 2009-09-17 | 1.766 | 1,573,854 | -10,323 | 0.54% | 2,778,986 |
| 2009-09-14 | 2009-09-10 | 1.513 | 1,584,177 | -555 | 0.54% | 2,397,612 |
| 2009-09-11 | 2009-09-09 | 1.513 | 1,584,732 | -1,665 | 0.54% | 2,398,452 |
| 2009-09-10 | 2009-09-08 | 1.550 | 1,586,397 | -7,104 | 0.54% | 2,458,138 |
| 2009-09-09 | 2009-09-07 | 1.441 | 1,593,501 | +1,387 | 0.54% | 2,296,880 |
| 2009-09-08 | 2009-09-04 | 1.477 | 1,592,114 | +6,383 | 0.54% | 2,352,252 |
| 2009-09-07 | 2009-09-03 | 1.477 | 1,585,731 | +8,325 | 0.54% | 2,342,822 |
| 2009-09-04 | 2009-09-02 | 1.550 | 1,577,406 | -277 | 0.54% | 2,444,206 |
| 2009-09-03 | 2009-09-01 | 1.550 | 1,577,683 | -500 | 0.54% | 2,444,635 |
| 2009-09-02 | 2009-08-31 | 1.622 | 1,578,183 | +167 | 0.54% | 2,559,150 |
| 2009-09-01 | 2009-08-28 | 1.766 | 1,578,016 | -95,740 | 0.54% | 2,786,335 |
| 2009-08-31 | 2009-08-27 | 1.694 | 1,673,756 | +2,775 | 0.57% | 2,834,758 |
| 2009-08-24 | 2009-08-20 | 1.730 | 1,670,981 | +4,995 | 0.57% | 2,890,272 |
| 2009-08-21 | 2009-08-19 | 1.766 | 1,665,986 | +111 | 0.57% | 2,941,666 |
| 2009-08-19 | 2009-08-17 | 1.874 | 1,665,875 | +721 | 0.57% | 3,121,560 |
| 2009-08-17 | 2009-08-13 | 2.018 | 1,665,154 | +56 | 0.57% | 3,360,225 |
| 2009-08-14 | 2009-08-12 | 2.018 | 1,665,098 | +1,665 | 0.57% | 3,360,112 |
| 2009-08-13 | 2009-08-11 | 2.054 | 1,663,433 | +2,109 | 0.57% | 3,416,694 |
| 2009-08-10 | 2009-08-06 | 2.126 | 1,661,324 | +1,665 | 0.57% | 3,532,094 |
| 2009-08-06 | 2009-08-04 | 2.198 | 1,659,659 | -53,614 | 0.57% | 3,648,166 |
| 2009-08-04 | 2009-07-31 | 2.090 | 1,713,273 | -277,729 | 0.59% | 3,580,803 |
| 2009-08-03 | 2009-07-30 | 2.126 | 1,991,002 | +5,550 | 0.68% | 4,233,013 |
| 2009-07-31 | 2009-07-29 | 2.162 | 1,985,452 | -13,820 | 0.68% | 4,292,759 |
| 2009-07-30 | 2009-07-28 | 2.234 | 1,999,272 | +832 | 0.68% | 4,466,728 |
| 2009-07-29 | 2009-07-27 | 2.270 | 1,998,440 | +2,220 | 0.68% | 4,536,883 |
| 2009-07-28 | 2009-07-24 | 2.162 | 1,996,220 | -36,075 | 0.68% | 4,316,041 |
| 2009-07-24 | 2009-07-22 | 2.126 | 2,032,295 | +24,975 | 0.69% | 4,320,805 |
| 2009-07-23 | 2009-07-21 | 2.126 | 2,007,320 | +4,163 | 0.69% | 4,267,706 |
| 2009-07-22 | 2009-07-20 | 2.162 | 2,003,157 | -278 | 0.68% | 4,331,040 |
| 2009-07-21 | 2009-07-17 | 2.162 | 2,003,435 | +19,259 | 0.68% | 4,331,641 |
| 2009-07-20 | 2009-07-16 | 2.090 | 1,984,176 | -20,036 | 0.68% | 4,147,001 |
| 2009-07-17 | 2009-07-15 | 2.306 | 2,004,212 | -38,185 | 0.68% | 4,622,209 |
| 2009-07-16 | 2009-07-14 | 1.802 | 2,042,397 | +2,220 | 0.70% | 3,679,901 |
| 2009-07-15 | 2009-07-13 | 1.874 | 2,040,177 | +8,326 | 0.70% | 3,822,937 |
| 2009-07-14 | 2009-07-10 | 1.910 | 2,031,851 | -1,665 | 0.69% | 3,880,553 |
| 2009-07-08 | 2009-07-06 | 2.018 | 2,033,516 | +16,039 | 0.69% | 4,103,567 |
| 2009-07-07 | 2009-07-03 | 2.018 | 2,017,477 | -16,927 | 0.69% | 4,071,201 |
| 2009-07-03 | 2009-06-30 | 1.982 | 2,034,404 | +29,138 | 0.69% | 4,032,049 |
| 2009-06-29 | 2009-06-25 | 2.162 | 2,005,266 | +5,550 | 0.68% | 4,335,599 |
| 2009-06-26 | 2009-06-24 | 2.234 | 1,999,716 | -5,550 | 0.68% | 4,467,720 |
| 2009-06-25 | 2009-06-23 | 2.054 | 2,005,266 | +6,105 | 0.68% | 4,118,819 |
| 2009-06-23 | 2009-06-19 | 2.126 | 1,999,161 | +3,108 | 0.68% | 4,250,360 |
| 2009-06-22 | 2009-06-18 | 2.198 | 1,996,053 | +12,266 | 0.68% | 4,387,608 |
| 2009-06-19 | 2009-06-17 | 2.270 | 1,983,787 | +14,153 | 0.68% | 4,503,618 |
| 2009-06-18 | 2009-06-16 | 2.198 | 1,969,634 | -6,105 | 0.67% | 4,329,535 |
| 2009-06-17 | 2009-06-15 | 2.342 | 1,975,739 | -17,705 | 0.67% | 4,627,739 |
| 2009-06-16 | 2009-06-12 | 2.414 | 1,993,444 | +2,442 | 0.68% | 4,812,877 |
| 2009-06-15 | 2009-06-11 | 2.486 | 1,991,002 | -102,345 | 0.68% | 4,950,473 |
| 2009-06-12 | 2009-06-10 | 2.595 | 2,093,347 | -44,679 | 0.72% | 5,431,248 |
| 2009-06-11 | 2009-06-09 | 2.198 | 2,138,026 | +1,998 | 0.73% | 4,699,685 |
| 2009-06-10 | 2009-06-08 | 2.234 | 2,136,028 | +140,141 | 0.73% | 4,772,265 |
| 2009-06-09 | 2009-06-05 | 2.162 | 1,995,887 | +222,006 | 0.68% | 4,315,321 |
| 2009-06-08 | 2009-06-04 | 2.054 | 1,773,881 | -37,741 | 0.61% | 3,643,554 |
| 2009-06-05 | 2009-06-03 | 2.054 | 1,811,622 | -907,170 | 0.62% | 3,721,074 |
| 2009-06-04 | 2009-06-02 | 2.162 | 2,718,792 | +48,952 | 0.93% | 5,878,319 |
| 2009-06-03 | 2009-06-01 | 2.234 | 2,669,840 | +30,526 | 0.91% | 5,964,895 |
| 2009-06-02 | 2009-05-29 | 2.306 | 2,639,314 | +185,652 | 0.90% | 6,086,911 |
| 2009-06-01 | 2009-05-27 | 2.234 | 2,453,662 | +191,702 | 0.84% | 5,481,916 |
| 2009-05-29 | 2009-05-26 | 2.162 | 2,261,960 | +560,620 | 0.77% | 4,890,599 |
| 2009-05-27 | 2009-05-25 | 2.126 | 1,701,340 | -3,053 | 0.58% | 3,617,171 |
| 2009-05-26 | 2009-05-22 | 2.090 | 1,704,393 | +188,150 | 0.58% | 3,562,244 |
| 2009-05-25 | 2009-05-21 | 2.126 | 1,516,243 | +5,550 | 0.52% | 3,223,641 |
| 2009-05-22 | 2009-05-20 | 1.982 | 1,510,693 | -14,708 | 0.52% | 2,994,090 |
| 2009-05-21 | 2009-05-19 | 2.018 | 1,525,401 | +23,422 | 0.52% | 3,078,208 |
| 2009-05-19 | 2009-05-15 | 1.946 | 1,501,979 | +2,747 | 0.51% | 2,922,695 |
| 2009-05-18 | 2009-05-14 | 1.910 | 1,499,232 | -1,943 | 0.51% | 2,863,325 |
| 2009-05-13 | 2009-05-11 | 1.910 | 1,501,175 | +833 | 0.51% | 2,867,036 |
| 2009-05-12 | 2009-05-08 | 1.982 | 1,500,342 | -1,110 | 0.51% | 2,973,575 |
| 2009-04-20 | 2009-04-16 | 1.982 | 1,501,452 | +4,440 | 0.51% | 2,975,775 |
| 2009-04-07 | 2009-04-03 | 1.982 | 1,497,012 | -1,110 | 0.51% | 2,966,975 |
| 2009-04-03 | 2009-04-01 | 1.874 | 1,498,122 | +27,751 | 0.51% | 2,807,220 |
| 2009-04-02 | 2009-03-31 | 1.982 | 1,470,371 | +10,822 | 0.50% | 2,914,174 |
| 2009-03-20 | 2009-03-18 | 1.802 | 1,459,549 | -4,273 | 0.50% | 2,629,751 |
| 2009-03-19 | 2009-03-17 | 1.874 | 1,463,822 | +55,501 | 0.50% | 2,742,948 |
| 2009-03-13 | 2009-03-11 | 1.802 | 1,408,321 | +55,502 | 0.48% | 2,537,450 |
| 2009-03-10 | 2009-03-06 | 1.838 | 1,352,819 | +63,826 | 0.46% | 2,486,198 |
| 2009-03-09 | 2009-03-05 | 1.802 | 1,288,993 | +41,626 | 0.44% | 2,322,451 |
| 2009-02-23 | 2009-02-19 | 1.946 | 1,247,367 | -19,647 | 0.43% | 2,427,247 |
| 2009-02-20 | 2009-02-18 | 1.838 | 1,267,014 | +19,647 | 0.43% | 2,328,507 |
| 2009-02-17 | 2009-02-13 | 1.441 | 1,247,367 | -2,497 | 0.43% | 1,797,961 |
| 2009-02-16 | 2009-02-12 | 1.189 | 1,249,864 | -278 | 0.43% | 1,486,287 |
| 2009-02-12 | 2009-02-10 | 1.153 | 1,250,142 | +2,775 | 0.43% | 1,441,568 |
| 2008-12-30 | 2008-12-24 | 1.297 | 1,247,367 | -5,550 | 0.43% | 1,618,164 |
| 2008-12-12 | 2008-12-10 | 1.369 | 1,252,917 | -1,387 | 0.43% | 1,715,662 |
| 2008-12-10 | 2008-12-08 | 1.477 | 1,254,304 | -2,775 | 0.43% | 1,853,159 |
| 2008-12-08 | 2008-12-04 | 1.658 | 1,257,079 | +9,712 | 0.43% | 2,083,753 |
| 2008-11-12 | 2008-11-10 | 1.081 | 1,247,367 | +13,931 | 0.43% | 1,348,470 |
| 2008-11-10 | 2008-11-06 | 1.081 | 1,233,436 | +2,775 | 0.42% | 1,333,410 |
| 2008-11-07 | 2008-11-05 | 1.009 | 1,230,661 | +10,990 | 0.42% | 1,241,716 |
| 2008-11-06 | 2008-11-04 | 0.973 | 1,219,671 | +13,819 | 0.42% | 1,186,677 |
| 2008-11-05 | 2008-11-03 | 1.009 | 1,205,852 | +16,706 | 0.41% | 1,216,684 |
| 2008-10-28 | 2008-10-24 | 0.721 | 1,189,146 | -28,860 | 0.41% | 857,020 |
| 2008-10-22 | 2008-10-20 | 1.261 | 1,218,006 | -27,751 | 0.42% | 1,536,185 |
| 2008-10-14 | 2008-10-10 | 1.441 | 1,245,757 | -27,751 | 0.43% | 1,795,640 |
| 2008-10-13 | 2008-10-09 | 1.658 | 1,273,508 | -40,516 | 0.44% | 2,110,986 |
| 2008-10-10 | 2008-10-08 | 1.586 | 1,314,024 | +43,291 | 0.45% | 2,083,444 |
| 2008-10-09 | 2008-10-06 | 1.982 | 1,270,733 | +12,266 | 0.43% | 2,518,506 |
| 2008-09-22 | 2008-09-18 | 1.586 | 1,258,467 | +83,308 | 0.43% | 1,995,356 |
| 2008-09-17 | 2008-09-12 | 2.667 | 1,175,159 | +3,607 | 0.40% | 3,133,677 |
| 2008-09-12 | 2008-09-10 | 2.667 | 1,171,552 | +52,061 | 0.40% | 3,124,059 |
| 2008-08-27 | 2008-08-25 | 3.063 | 1,119,491 | -302,788 | 0.38% | 3,428,984 |
| 2008-07-22 | 2008-07-18 | 3.640 | 1,422,279 | -1,166 | 0.55% | 5,176,451 |
| 2008-07-10 | 2008-07-08 | 4.252 | 1,423,445 | -11,100 | 0.55% | 6,052,693 |
| 2008-07-07 | 2008-07-03 | 3.892 | 1,434,545 | -19,398 | 0.56% | 5,582,951 |
| 2008-06-25 | 2008-06-23 | 3.928 | 1,453,943 | +11,100 | 0.56% | 5,710,837 |
| 2008-06-24 | 2008-06-20 | 3.964 | 1,442,843 | +9,436 | 0.56% | 5,719,231 |
| 2008-06-19 | 2008-06-17 | 4.288 | 1,433,407 | +379,324 | 0.55% | 6,146,705 |
| 2008-06-18 | 2008-06-16 | 4.180 | 1,054,083 | +9,990 | 0.61% | 4,406,144 |
| 2008-06-12 | 2008-06-10 | 3.784 | 1,044,093 | -5,550 | 0.61% | 3,950,521 |
| 2008-06-10 | 2008-06-05 | 4.288 | 1,049,643 | +27,751 | 0.61% | 4,501,057 |
| 2008-06-02 | 2008-05-29 | 4.793 | 1,021,892 | +71,153 | 0.59% | 4,897,591 |
| 2008-05-28 | 2008-05-26 | 4.685 | 950,739 | -2,331 | 0.55% | 4,453,799 |
| 2008-05-20 | 2008-05-16 | 4.721 | 953,070 | +83,196 | 0.55% | 4,499,062 |
| 2008-05-19 | 2008-05-15 | 4.721 | 869,874 | -2,775 | 0.51% | 4,106,327 |
| 2008-05-14 | 2008-05-09 | 4.324 | 872,649 | +2,775 | 0.51% | 3,773,521 |
| 2008-05-09 | 2008-05-07 | 4.024 | 869,874 | -142,815 | 0.51% | 3,500,304 |
| 2008-05-07 | 2008-05-05 | 4.395 | 1,012,689 | -19,836 | 0.51% | 4,451,133 |
| 2008-04-30 | 2008-04-28 | 3.869 | 1,032,525 | +3,230 | 0.51% | 3,994,999 |
| 2008-03-17 | 2008-03-13 | 4.024 | 1,029,295 | +65 | 0.51% | 4,141,802 |
| 2008-03-06 | 2008-03-04 | 4.550 | 1,029,230 | +65 | 0.51% | 4,683,126 |
| 2008-03-05 | 2008-03-03 | 5.169 | 1,029,165 | -6,526 | 0.51% | 5,319,951 |
| 2008-02-29 | 2008-02-27 | 3.560 | 1,035,691 | -969 | 0.52% | 3,686,669 |
| 2008-02-18 | 2008-02-14 | 2.848 | 1,036,660 | -234,225 | 0.52% | 2,952,095 |
| 2008-02-14 | 2008-02-12 | 2.848 | 1,270,885 | -323 | 0.63% | 3,619,097 |
| 2008-02-04 | 2008-01-31 | 2.848 | 1,271,208 | +65 | 0.63% | 3,620,017 |
| 2008-02-01 | 2008-01-30 | 2.786 | 1,271,143 | +17,445 | 0.63% | 3,541,139 |
| 2008-01-28 | 2008-01-24 | 2.786 | 1,253,698 | +65 | 0.63% | 3,492,541 |
| 2008-01-25 | 2008-01-23 | 2.817 | 1,253,633 | +407,776 | 0.63% | 3,531,164 |
| 2008-01-22 | 2008-01-18 | 3.652 | 845,857 | +65 | 0.42% | 3,089,478 |
| 2008-01-16 | 2008-01-14 | 3.869 | 845,792 | +582 | 0.42% | 3,272,500 |
| 2008-01-14 | 2008-01-10 | 3.993 | 845,210 | -5,880 | 0.42% | 3,374,896 |
| 2008-01-10 | 2008-01-08 | 4.024 | 851,090 | -7,754 | 0.42% | 3,424,719 |
| 2008-01-03 | 2007-12-31 | 3.869 | 858,844 | +7,754 | 0.43% | 3,323,001 |
| 2007-12-20 | 2007-12-18 | 3.714 | 851,090 | +2,520 | 0.42% | 3,161,279 |
| 2007-12-07 | 2007-12-05 | 3.931 | 848,570 | +6,461 | 0.42% | 3,335,781 |
| 2007-12-05 | 2007-12-03 | 4.086 | 842,109 | -4,846 | 0.42% | 3,440,712 |
| 2007-12-04 | 2007-11-30 | 4.024 | 846,955 | +49,106 | 0.42% | 3,408,080 |
| 2007-12-03 | 2007-11-29 | 4.055 | 797,849 | +78,570 | 0.40% | 3,235,177 |
| 2007-11-27 | 2007-11-23 | 3.900 | 719,279 | -3,230 | 0.36% | 2,805,266 |
| 2007-11-26 | 2007-11-22 | 3.869 | 722,509 | +129 | 0.36% | 2,795,499 |
| 2007-11-14 | 2007-11-12 | 4.117 | 722,380 | +4,846 | 0.36% | 2,973,880 |
| 2007-11-13 | 2007-11-09 | 4.303 | 717,534 | -78,505 | 0.36% | 3,087,190 |
| 2007-11-06 | 2007-11-02 | 4.488 | 796,039 | -10,209 | 0.40% | 3,572,798 |
| 2007-11-02 | 2007-10-31 | 4.767 | 806,248 | -7,496 | 0.40% | 3,843,222 |
| 2007-11-01 | 2007-10-30 | 4.581 | 813,744 | -64 | 0.41% | 3,727,826 |
| 2007-10-31 | 2007-10-29 | 4.488 | 813,808 | -32,307 | 0.41% | 3,652,549 |
| 2007-10-30 | 2007-10-26 | 4.643 | 846,115 | +10,726 | 0.42% | 3,928,500 |
| 2007-10-29 | 2007-10-25 | 4.798 | 835,389 | +32,307 | 0.42% | 4,007,989 |
| 2007-10-26 | 2007-10-24 | 4.395 | 803,082 | -204,179 | 0.40% | 3,529,835 |
| 2007-10-24 | 2007-10-22 | 4.457 | 1,007,261 | +6,526 | 0.50% | 4,489,631 |
| 2007-10-23 | 2007-10-18 | 3.869 | 1,000,735 | -114,043 | 0.50% | 3,871,999 |
| 2007-10-22 | 2007-10-17 | 4.148 | 1,114,778 | -14,215 | 0.56% | 4,623,803 |
| 2007-10-18 | 2007-10-16 | 4.333 | 1,128,993 | -517 | 0.56% | 4,892,439 |
| 2007-10-17 | 2007-10-15 | 4.550 | 1,129,510 | -388 | 0.56% | 5,139,413 |
| 2007-10-11 | 2007-10-09 | 4.798 | 1,129,898 | +14,603 | 0.56% | 5,420,971 |
| 2007-10-08 | 2007-10-04 | 4.953 | 1,115,295 | -6,462 | 0.56% | 5,523,519 |
| 2007-10-05 | 2007-10-03 | 4.922 | 1,121,757 | -146,672 | 0.56% | 5,520,800 |
| 2007-10-04 | 2007-10-02 | 5.169 | 1,268,429 | +516 | 0.63% | 6,556,752 |
| 2007-10-03 | 2007-09-28 | 5.138 | 1,267,913 | +15,249 | 0.63% | 6,514,839 |
| 2007-10-02 | 2007-09-27 | 5.107 | 1,252,664 | +277,516 | 0.62% | 6,397,712 |
| 2007-09-28 | 2007-09-25 | 4.983 | 975,148 | -6,462 | 0.49% | 4,859,622 |
| 2007-09-19 | 2007-09-17 | 5.014 | 981,610 | +98,536 | 0.49% | 4,922,210 |
| 2007-09-18 | 2007-09-14 | 4.983 | 883,074 | +11,889 | 0.44% | 4,400,774 |
| 2007-09-17 | 2007-09-13 | 5.200 | 871,185 | +10,984 | 0.43% | 4,530,288 |
| 2007-09-14 | 2007-09-12 | 5.262 | 860,201 | +77,537 | 0.43% | 4,526,421 |
| 2007-09-13 | 2007-09-11 | 5.572 | 782,664 | +252,316 | 0.39% | 4,360,678 |
| 2007-09-12 | 2007-09-10 | 5.355 | 530,348 | +136,657 | 0.26% | 2,839,966 |
| 2007-08-31 | 2007-08-29 | 5.169 | 393,691 | -9,692 | 0.20% | 2,035,064 |
| 2007-08-30 | 2007-08-28 | 5.386 | 403,383 | +13,117 | 0.20% | 2,172,566 |
| 2007-08-27 | 2007-08-23 | 4.643 | 390,266 | +65 | 0.19% | 1,812,000 |
| 2007-08-24 | 2007-08-22 | 4.117 | 390,201 | +64 | 0.19% | 1,606,372 |
| 2007-08-23 | 2007-08-21 | 4.117 | 390,137 | +65 | 0.19% | 1,606,109 |
| 2007-08-21 | 2007-08-17 | 3.776 | 390,072 | +16,153 | 0.19% | 1,473,027 |
| 2007-08-20 | 2007-08-16 | 4.210 | 373,919 | +65 | 0.19% | 1,574,065 |
| 2007-08-14 | 2007-08-10 | 4.860 | 373,854 | -16,154 | 0.19% | 1,816,803 |
| 2007-08-13 | 2007-08-09 | 4.983 | 390,008 | +5,880 | 0.19% | 1,943,594 |
| 2007-08-10 | 2007-08-08 | 4.581 | 384,128 | -129 | 0.19% | 1,759,721 |
| 2007-08-09 | 2007-08-07 | 4.612 | 384,257 | +4,523 | 0.19% | 1,772,206 |
| 2007-08-08 | 2007-08-06 | 5.417 | 379,734 | +129 | 0.19% | 2,056,950 |
| 2007-08-07 | 2007-08-03 | 5.974 | 379,605 | -7,107 | 0.19% | 2,267,751 |
| 2007-08-02 | 2007-07-31 | 6.469 | 386,712 | +4,523 | 0.19% | 2,501,728 |
| 2007-08-01 | 2007-07-30 | 6.469 | 382,189 | -7,108 | 0.19% | 2,472,467 |
| 2007-07-30 | 2007-07-26 | 6.964 | 389,297 | +9,692 | 0.19% | 2,711,251 |
| 2007-07-27 | 2007-07-25 | 6.810 | 379,605 | +83,416 | 0.19% | 2,585,001 |
| 2007-07-25 | 2007-07-23 | 7.088 | 296,189 | -7,107 | 0.15% | 2,099,474 |
| 2007-07-24 | 2007-07-20 | 6.810 | 303,296 | -6,462 | 0.15% | 2,065,359 |
| 2007-07-23 | 2007-07-19 | 7.119 | 309,758 | -2,907 | 0.15% | 2,205,243 |
| 2007-07-20 | 2007-07-18 | 7.181 | 312,665 | -26,169 | 0.16% | 2,245,295 |
| 2007-07-19 | 2007-07-17 | 6.779 | 338,834 | -23,261 | 0.17% | 2,296,874 |
| 2007-07-18 | 2007-07-16 | 6.376 | 362,095 | -21,064 | 0.18% | 2,308,851 |
| 2007-07-17 | 2007-07-13 | 6.345 | 383,159 | +25,846 | 0.19% | 2,431,303 |
| 2007-07-13 | 2007-07-11 | 6.160 | 357,313 | -3,231 | 0.18% | 2,200,939 |
| 2007-07-12 | 2007-07-10 | 6.686 | 360,544 | -62,029 | 0.18% | 2,410,561 |
| 2007-07-11 | 2007-07-09 | 5.850 | 422,573 | -16,153 | 0.21% | 2,472,121 |
| 2007-07-09 | 2007-07-05 | 5.819 | 438,726 | -6,462 | 0.22% | 2,553,038 |
| 2007-07-06 | 2007-07-04 | 5.757 | 445,188 | +3,231 | 0.22% | 2,563,082 |
| 2007-07-03 | 2007-06-28 | 5.076 | 441,957 | -1,292 | 0.22% | 2,243,520 |
| 2007-06-29 | 2007-06-27 | 5.448 | 443,249 | +16,153 | 0.23% | 2,414,719 |
| 2007-06-28 | 2007-06-26 | 5.757 | 427,096 | +3,231 | 0.22% | 2,458,921 |
| 2007-06-27 | 2007-06-25 | 5.757 | 423,865 | +194 | 0.22% | 2,440,319 |
| 2007-06-26 | 2007-06-22 | 5.881 | 423,671 | 0.22% | 2,491,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy