History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 1,579,380 +0 0.08% 1,737,318
2025-10-13 2025-10-09 1.190 1,579,380 +0 0.08% 1,879,462
2025-10-10 2025-10-08 1.210 1,579,380 +60,000 0.08% 1,911,050
2025-10-09 2025-10-06 1.210 1,519,380 -108,000 0.07% 1,838,450
2025-10-08 2025-10-03 1.250 1,627,380 +60,000 0.08% 2,034,225
2025-10-06 2025-10-02 1.270 1,567,380 +30,000 0.07% 1,990,573
2025-10-03 2025-09-30 1.290 1,537,380 -78,000 0.07% 1,983,220
2025-09-30 2025-09-26 1.300 1,615,380 +90,000 0.08% 2,099,994
2025-09-25 2025-09-23 1.410 1,525,380 +60,000 0.07% 2,150,786
2025-09-23 2025-09-19 1.450 1,465,380 +48,000 0.07% 2,124,801
2025-09-22 2025-09-18 1.390 1,417,380 +12,000 0.07% 1,970,158
2025-09-19 2025-09-17 1.360 1,405,380 -24,000 0.07% 1,911,317
2025-09-17 2025-09-15 1.300 1,429,380 +24,000 0.07% 1,858,194
2025-09-16 2025-09-12 1.400 1,405,380 +24,000 0.07% 1,967,532
2025-09-02 2025-08-29 1.510 1,381,380 +24,000 0.07% 2,085,884
2025-08-27 2025-08-25 1.580 1,357,380 +18,000 0.06% 2,144,660
2025-08-26 2025-08-22 1.660 1,339,380 -24,000 0.06% 2,223,371
2025-08-25 2025-08-21 1.580 1,363,380 -12,000 0.07% 2,154,140
2025-08-22 2025-08-20 1.400 1,375,380 -12,000 0.07% 1,925,532
2025-08-20 2025-08-18 1.310 1,387,380 -12,000 0.07% 1,817,468
2025-08-15 2025-08-13 1.280 1,399,380 +12,000 0.07% 1,791,206
2025-08-13 2025-08-11 1.370 1,387,380 +12,000 0.07% 1,900,711
2025-08-07 2025-08-05 1.440 1,375,380 +12,000 0.07% 1,980,547
2025-07-29 2025-07-25 1.590 1,363,380 +6,000 0.07% 2,167,774
2025-07-23 2025-07-21 1.650 1,357,380 +12,000 0.06% 2,239,677
2025-07-22 2025-07-18 1.670 1,345,380 +12,000 0.06% 2,246,785
2025-07-18 2025-07-16 1.650 1,333,380 -36,000 0.06% 2,200,077
2025-07-17 2025-07-15 1.490 1,369,380 +12,000 0.07% 2,040,376
2025-07-16 2025-07-14 1.540 1,357,380 -6,000 0.06% 2,090,365
2025-07-14 2025-07-10 1.510 1,363,380 +12,000 0.07% 2,058,704
2025-07-10 2025-07-08 1.580 1,351,380 +18,000 0.06% 2,135,180
2025-06-30 2025-06-26 1.430 1,333,380 +6,000 0.06% 1,906,733
2025-06-27 2025-06-25 1.580 1,327,380 +6,000 0.06% 2,097,260
2025-06-20 2025-06-18 1.650 1,321,380 +24,000 0.06% 2,180,277
2025-06-10 2025-06-06 1.840 1,297,380 -12,000 0.06% 2,387,179
2025-06-09 2025-06-05 1.730 1,309,380 +12,000 0.06% 2,265,227
2025-06-06 2025-06-04 1.730 1,297,380 +90,000 0.06% 2,244,467
2025-06-05 2025-06-03 1.860 1,207,380 -12,000 0.06% 2,245,727
2025-06-03 2025-05-30 1.710 1,219,380 -6,000 0.06% 2,085,140
2025-05-29 2025-05-27 1.640 1,225,380 +6,000 0.06% 2,009,623
2025-05-27 2025-05-23 1.550 1,219,380 +12,000 0.06% 1,890,039
2025-05-23 2025-05-21 1.450 1,207,380 -10,000 0.06% 1,750,701
2025-04-07 2025-04-02 0.910 1,217,380 -24,000 0.06% 1,107,816
2023-09-21 2023-09-19 0.200 1,241,380 +5,280 0.06% 248,276
2023-08-30 2023-08-28 0.221 1,236,100 -6,000 0.08% 273,178
2023-08-16 2023-08-14 0.278 1,242,100 +125,000 0.08% 345,272
2022-01-03 2021-12-29 0.511 1,117,100 -21,584 0.08% 571,366
2021-08-25 2021-08-23 0.372 1,138,684 -14,390 0.08% 424,143
2021-07-29 2021-07-27 0.389 1,153,074 -539,619 0.08% 448,735
2021-07-14 2021-07-12 0.384 1,692,693 +3,958 0.12% 649,325
2021-06-07 2021-06-03 0.421 1,688,735 +211,800 0.18% 710,765
2021-05-17 2021-05-13 0.383 1,476,935 -9,409 0.19% 565,110
2021-05-06 2021-05-04 0.504 1,486,344 +14,113 0.19% 748,802
2020-11-06 2020-11-04 0.523 1,472,231 -141,131 0.18% 769,857
2020-09-29 2020-09-25 0.638 1,613,362 -9,409 0.20% 1,028,850
2020-09-02 2020-08-31 0.455 1,622,771 -1,016,948 0.20% 737,964
2020-04-20 2020-04-16 0.588 2,639,719 -20,407 0.20% 1,552,275
2020-03-05 2020-03-03 0.694 2,660,126 -5,101 0.21% 1,845,845
2019-10-25 2019-10-23 0.764 2,665,227 +12,754 0.21% 2,037,457
2019-10-18 2019-10-16 0.729 2,652,473 +7,652 0.20% 1,934,121
2019-10-15 2019-10-11 0.615 2,644,821 -5,101 0.20% 1,627,855
2019-09-30 2019-09-26 0.514 2,649,922 +5,101 0.20% 1,360,893
2019-09-20 2019-09-18 0.517 2,644,821 -9,221 0.20% 1,368,642
2019-06-13 2019-06-11 0.710 2,654,042 -232,125 0.20% 1,883,242
2019-01-25 2019-01-23 0.757 2,886,167 -20,406 0.22% 2,183,728
2019-01-22 2019-01-18 0.776 2,906,573 +11,223 0.22% 2,256,140
2019-01-03 2018-12-31 0.772 2,895,350 -196,413 0.22% 2,236,078
2019-01-02 2018-12-27 0.768 3,091,763 -300,997 0.24% 2,375,647
2018-12-28 2018-12-24 0.768 3,392,760 -84,177 0.26% 2,606,927
2018-12-27 2018-12-20 0.772 3,476,937 -51,017 0.27% 2,685,238
2018-12-21 2018-12-19 0.764 3,527,954 -51,016 0.27% 2,696,977
2018-12-20 2018-12-18 0.761 3,578,970 -114,787 0.28% 2,721,946
2018-12-19 2018-12-17 0.764 3,693,757 -25,508 0.28% 2,823,727
2018-12-18 2018-12-14 0.761 3,719,265 -43,364 0.29% 2,828,646
2018-12-17 2018-12-13 0.764 3,762,629 -170,906 0.29% 2,876,376
2018-12-14 2018-12-12 0.737 3,933,535 -510,164 0.30% 2,899,083
2018-12-13 2018-12-11 0.698 4,443,699 -497,411 0.34% 3,100,876
2018-12-12 2018-12-10 0.670 4,941,110 -739,738 0.38% 3,312,381
2018-12-11 2018-12-07 0.643 5,680,848 -359,666 0.44% 3,652,387
2018-12-07 2018-12-05 0.619 6,040,514 -127,541 0.47% 3,741,543
2018-12-05 2018-12-03 0.627 6,168,055 -331,607 0.48% 3,868,904
2018-12-04 2018-11-30 0.666 6,499,662 -211,719 0.50% 4,331,710
2018-12-03 2018-11-29 0.643 6,711,381 -76,524 0.52% 4,314,947
2018-11-30 2018-11-28 0.643 6,787,905 -48,466 0.52% 4,364,146
2018-11-29 2018-11-27 0.647 6,836,371 -51,016 0.53% 4,422,107
2018-11-28 2018-11-26 0.659 6,887,387 -12,754 0.53% 4,536,109
2018-11-23 2018-11-21 0.627 6,900,141 -130,092 0.53% 4,328,104
2018-11-22 2018-11-20 0.674 7,030,233 -160,702 0.54% 4,740,432
2018-11-20 2018-11-16 0.772 7,190,935 -2,551 0.55% 5,553,558
2018-11-16 2018-11-14 0.768 7,193,486 -7,652 0.55% 5,527,327
2018-10-10 2018-10-08 0.745 7,201,138 +2,423,281 0.56% 5,363,823
2018-06-27 2018-06-25 0.643 4,777,857 -10,203 0.43% 3,071,827
2018-03-26 2018-03-22 0.706 4,788,060 -17,856 0.52% 3,378,717
2018-03-22 2018-03-20 0.706 4,805,916 -155,600 0.52% 3,391,317
2018-01-24 2018-01-22 0.792 4,961,516 -79,076 0.54% 3,929,031
2017-10-23 2017-10-19 0.988 5,040,592 -63,770 0.54% 4,979,684
2017-10-19 2017-10-17 1.027 5,104,362 +63,770 0.55% 5,242,790
2017-10-18 2017-10-16 1.004 5,040,592 +51,017 0.54% 5,058,727
2017-10-12 2017-10-10 0.941 4,989,575 +35,711 0.54% 4,694,556
2017-10-09 2017-10-04 0.886 4,953,864 +114,787 0.53% 4,389,067
2017-10-06 2017-10-03 0.902 4,839,077 +86,728 0.52% 4,363,250
2017-10-03 2017-09-28 0.917 4,752,349 +15,305 0.51% 4,359,572
2017-09-21 2017-09-19 0.917 4,737,044 +20,407 0.51% 4,345,532
2017-09-19 2017-09-15 0.831 4,716,637 +7,652 0.51% 3,920,018
2017-09-14 2017-09-12 0.831 4,708,985 -53,567 0.51% 3,913,658
2017-09-04 2017-08-31 0.768 4,762,552 -56,118 0.51% 3,659,447
2017-08-22 2017-08-18 0.753 4,818,670 +56,118 0.52% 3,627,005
2017-08-17 2017-08-15 0.729 4,762,552 -15,305 0.51% 3,472,741
2017-08-14 2017-08-10 0.706 4,777,857 +15,305 0.52% 3,371,517
2017-08-04 2017-08-02 0.800 4,762,552 +53,567 0.51% 3,808,813
2017-07-28 2017-07-26 0.886 4,708,985 -2,550 0.51% 4,172,107
2017-03-02 2017-02-28 1.686 4,711,535 -10,204 0.51% 7,942,379
2017-02-27 2017-02-23 1.835 4,721,739 +10,204 0.51% 8,662,985
2017-02-17 2017-02-15 1.709 4,711,535 -25,509 0.51% 8,053,203
2017-02-13 2017-02-09 1.592 4,737,044 -30,610 0.51% 7,539,684
2017-02-08 2017-02-06 1.552 4,767,654 -2,550 0.51% 7,401,498
2017-01-09 2017-01-05 1.419 4,770,204 -76,525 0.51% 6,769,635
2016-12-21 2016-12-19 1.451 4,846,729 -33,161 0.52% 7,030,240
2016-12-13 2016-12-09 1.458 4,879,890 +20,407 0.53% 7,116,602
2016-12-05 2016-12-01 1.545 4,859,483 +25,508 0.52% 7,505,956
2016-11-17 2016-11-15 1.552 4,833,975 +76,525 0.52% 7,504,457
2016-10-14 2016-10-12 1.568 4,757,450 +51,016 0.51% 7,460,260
2016-09-21 2016-09-19 1.654 4,706,434 +25,508 0.51% 7,786,175
2016-08-01 2016-07-28 1.631 4,680,926 -12,754 0.51% 7,633,871
2016-06-22 2016-06-20 1.584 4,693,680 -25,508 0.51% 7,433,863
2016-05-20 2016-05-18 1.772 4,719,188 -38,262 0.51% 8,362,294
2016-05-09 2016-05-05 1.811 4,757,450 -5,102 0.51% 8,616,600
2016-04-28 2016-04-26 1.788 4,762,552 -33,161 0.51% 8,513,817
2016-04-18 2016-04-14 1.772 4,795,713 -7,652 0.52% 8,497,894
2016-03-11 2016-03-09 1.811 4,803,365 +45,915 0.52% 8,699,760
2016-03-09 2016-03-07 1.662 4,757,450 +5,101 0.51% 7,907,875
2016-03-07 2016-03-03 1.631 4,752,349 +191,312 0.51% 7,750,351
2016-03-01 2016-02-26 1.670 4,561,037 +12,754 0.49% 7,617,157
2016-02-22 2016-02-18 1.701 4,548,283 +33,161 0.49% 7,738,502
2016-01-19 2016-01-15 2.156 4,515,122 -51,017 0.67% 9,735,357
2016-01-14 2016-01-12 2.156 4,566,139 +415,785 0.68% 9,845,358
2016-01-13 2016-01-11 2.195 4,150,354 +1,078,998 0.62% 9,111,563
2016-01-12 2016-01-08 1.960 3,071,356 +158,151 0.46% 6,020,324
2016-01-08 2016-01-06 1.960 2,913,205 -20,407 0.43% 5,710,324
2016-01-06 2016-01-04 1.866 2,933,612 -7,652 0.44% 5,474,309
2016-01-05 2015-12-31 1.921 2,941,264 -45,915 0.44% 5,650,018
2015-12-30 2015-12-28 1.795 2,987,179 +12,754 0.44% 5,363,477
2015-12-29 2015-12-24 1.835 2,974,425 +10,203 0.44% 5,457,184
2015-12-28 2015-12-22 1.843 2,964,222 -5,102 0.44% 5,461,706
2015-12-22 2015-12-18 1.819 2,969,324 -45,914 0.44% 5,401,262
2015-12-21 2015-12-17 1.913 3,015,238 -10,204 0.45% 5,768,477
2015-12-18 2015-12-16 1.890 3,025,442 -7,652 0.45% 5,716,834
2015-12-17 2015-12-15 1.890 3,033,094 +2,551 0.45% 5,731,293
2015-12-16 2015-12-14 1.850 3,030,543 +7,652 0.45% 5,607,666
2015-12-15 2015-12-11 1.952 3,022,891 +28,059 0.45% 5,901,624
2015-12-14 2015-12-10 1.701 2,994,832 +63,771 0.45% 5,095,443
2015-08-12 2015-08-10 1.913 2,931,061 +109,685 0.44% 5,607,437
2015-08-05 2015-08-03 1.576 2,821,376 -7,652 0.42% 4,446,382
2015-08-04 2015-07-31 1.678 2,829,028 -5,102 0.42% 4,746,798
2015-07-31 2015-07-29 1.654 2,834,130 -5,102 0.42% 4,688,694
2015-07-30 2015-07-28 1.615 2,839,232 -10,203 0.42% 4,585,829
2015-07-29 2015-07-27 1.584 2,849,435 -12,754 0.43% 4,512,943
2015-07-28 2015-07-24 1.725 2,862,189 -7,652 0.43% 4,937,086
2015-07-27 2015-07-23 1.686 2,869,841 +30,609 0.43% 4,837,779
2015-07-24 2015-07-22 1.599 2,839,232 -38,262 0.42% 4,541,306
2015-07-23 2015-07-21 1.639 2,877,494 -40,813 0.43% 4,715,312
2015-07-22 2015-07-20 1.678 2,918,307 +51,016 0.44% 4,896,598
2015-07-20 2015-07-16 1.505 2,867,291 +12,755 0.43% 4,316,410
2015-07-16 2015-07-14 1.568 2,854,536 +7,652 0.43% 4,476,259
2015-07-15 2015-07-13 1.662 2,846,884 -10,203 0.42% 4,732,116
2015-07-14 2015-07-10 1.607 2,857,087 -2,551 0.43% 4,592,266
2015-07-13 2015-07-09 1.451 2,859,638 +5,102 0.43% 4,147,940
2015-07-10 2015-07-08 0.980 2,854,536 -7,653 0.43% 2,797,662
2015-07-09 2015-07-07 1.411 2,862,189 -51,016 0.43% 4,039,434
2015-07-08 2015-07-06 1.647 2,913,205 -28,059 0.43% 4,796,672
2015-07-06 2015-07-02 2.235 2,941,264 -5,102 0.44% 6,572,469
2015-07-03 2015-06-30 2.156 2,946,366 -7,653 0.44% 6,352,857
2015-07-02 2015-06-29 2.235 2,954,019 +12,755 0.44% 6,600,971
2015-06-30 2015-06-26 2.391 2,941,264 +22,957 0.44% 7,033,695
2015-06-29 2015-06-25 2.509 2,918,307 +17,856 0.44% 7,322,016
2015-06-26 2015-06-24 2.666 2,900,451 +76,524 0.43% 7,732,041
2015-06-23 2015-06-19 2.666 2,823,927 +28,059 0.51% 7,528,043
2015-06-22 2015-06-18 2.587 2,795,868 -91,829 0.50% 7,234,030
2015-06-19 2015-06-17 2.548 2,887,697 -10,203 0.52% 7,358,422
2015-06-18 2015-06-16 2.548 2,897,900 -147,948 0.52% 7,384,421
2015-06-17 2015-06-15 2.705 3,045,848 -239,778 0.55% 8,239,048
2015-06-16 2015-06-12 2.117 3,285,626 +2,551 0.59% 6,955,552
2015-06-15 2015-06-11 2.117 3,283,075 +28,059 0.59% 6,950,152
2015-06-12 2015-06-10 2.156 3,255,016 +30,610 0.58% 7,018,358
2015-06-11 2015-06-09 2.470 3,224,406 -2,050,861 0.58% 7,963,610
2015-06-10 2015-06-08 2.509 5,275,267 +58,669 0.94% 13,235,615
2015-06-09 2015-06-05 2.431 5,216,598 +12,754 0.93% 12,679,402
2015-06-08 2015-06-04 2.509 5,203,844 +81,626 0.93% 13,056,415
2015-06-05 2015-06-03 2.509 5,122,218 +627,502 0.92% 12,851,616
2015-06-04 2015-06-02 2.705 4,494,716 +275,489 0.81% 12,158,250
2015-06-03 2015-06-01 2.627 4,219,227 -318,853 0.76% 11,082,236
2015-06-02 2015-05-29 2.666 4,538,080 -3,025,275 0.81% 12,097,643
2015-06-01 2015-05-28 2.823 7,563,355 -135,194 1.35% 21,348,467
2015-05-29 2015-05-27 3.097 7,698,549 +783,103 1.38% 23,842,714
2015-05-28 2015-05-26 3.215 6,915,446 -622,401 1.24% 22,230,732
2015-05-27 2015-05-22 2.979 7,537,847 -2,017,701 1.35% 22,458,494
2015-05-26 2015-05-21 2.744 9,555,548 -4,402,720 1.71% 26,222,455
2015-05-22 2015-05-20 2.627 13,958,268 +808,611 2.50% 36,662,835
2015-05-21 2015-05-19 2.783 13,149,657 +145,397 2.36% 36,600,961
2015-05-20 2015-05-18 3.254 13,004,260 +33,160 2.33% 42,313,939
2015-05-19 2015-05-15 2.783 12,971,100 +1,020,330 2.32% 36,103,963
2015-05-18 2015-05-14 2.587 11,950,770 +382,623 2.14% 30,921,428
2015-05-14 2015-05-12 2.666 11,568,147 +63,770 2.07% 30,838,442
2015-05-12 2015-05-08 2.744 11,504,377 -25,508 2.06% 31,570,456
2015-05-11 2015-05-07 2.587 11,529,885 +2,354,410 2.07% 29,832,430
2015-05-08 2015-05-06 2.431 9,175,475 +145,397 1.64% 22,301,802
2015-05-07 2015-05-05 2.352 9,030,078 +25,508 1.62% 21,240,389
2015-05-05 2015-04-30 2.431 9,004,570 -408,132 1.61% 21,886,403
2015-05-04 2015-04-29 2.274 9,412,702 +918,296 1.69% 21,402,377
2015-04-30 2015-04-28 2.470 8,494,406 +127,542 1.52% 20,979,410
2015-04-23 2015-04-21 2.235 8,366,864 +58,668 1.50% 18,696,369
2015-04-22 2015-04-20 2.587 8,308,196 -242,328 1.49% 21,496,630
2015-04-21 2015-04-17 3.058 8,550,524 +71,423 1.53% 26,146,108
2015-04-16 2015-04-14 2.313 8,479,101 +2,551 1.52% 19,611,984
2015-04-10 2015-04-08 1.999 8,476,550 +2,551 1.52% 16,947,632
2015-04-09 2015-04-02 1.952 8,473,999 +127,541 1.52% 16,543,884
2015-04-01 2015-03-30 1.725 8,346,458 +229,574 1.50% 14,397,086
2015-03-31 2015-03-27 1.866 8,116,884 -5,102 1.45% 15,146,630
2015-03-24 2015-03-20 1.788 8,121,986 -62,495 1.45% 14,519,337
2015-03-23 2015-03-19 1.733 8,184,481 -7,652 1.47% 14,181,858
2015-03-20 2015-03-18 1.795 8,192,133 +359,666 1.47% 14,708,967
2015-03-19 2015-03-17 1.725 7,832,467 +178,557 1.40% 13,510,486
2015-03-18 2015-03-16 1.803 7,653,910 +99,483 1.37% 13,802,600
2015-03-11 2015-03-09 1.897 7,554,427 -63,771 1.35% 14,333,974
2015-03-10 2015-03-06 1.850 7,618,198 +535,673 1.36% 14,096,587
2015-03-09 2015-03-05 1.795 7,082,525 +400,479 1.27% 12,716,667
2015-03-06 2015-03-04 1.843 6,682,046 +1,790,678 1.20% 12,311,955
2015-03-04 2015-03-02 1.897 4,891,368 -17,856 0.88% 9,281,014
2015-02-27 2015-02-25 1.725 4,909,224 +7,652 0.88% 8,468,086
2015-02-26 2015-02-24 1.647 4,901,572 -15,305 0.88% 8,070,573
2015-02-25 2015-02-23 1.772 4,916,877 -2,551 0.88% 8,712,594
2015-02-24 2015-02-18 1.764 4,919,428 +66,322 0.88% 8,678,543
2015-02-12 2015-02-10 1.427 4,853,106 -10,203 0.87% 6,925,336
2015-02-11 2015-02-09 1.247 4,863,309 +548,426 0.87% 6,062,876
2015-02-10 2015-02-06 1.239 4,314,883 +2,091,675 0.77% 5,345,346
2015-02-09 2015-02-05 1.247 2,223,208 +242,328 0.40% 2,771,577
2015-02-03 2015-01-30 1.302 1,980,880 -12,754 0.35% 2,578,196
2015-01-15 2015-01-13 1.200 1,993,634 +37,510 0.36% 2,391,589
2014-12-15 2014-12-11 1.215 1,956,124 +127,541 0.53% 2,377,266
2014-12-12 2014-12-10 1.207 1,828,583 +12,754 0.49% 2,207,929
2014-12-09 2014-12-05 1.286 1,815,829 +10,204 0.49% 2,334,901
2014-11-27 2014-11-25 1.420 1,805,625 -158,737 0.49% 2,563,597
2014-10-24 2014-10-22 1.715 1,964,362 -13,875 0.49% 3,369,414
2014-10-22 2014-10-20 1.701 1,978,237 -8,325 0.49% 3,364,699
2014-10-20 2014-10-16 1.946 1,986,562 +2,775 0.59% 3,865,643
2014-10-17 2014-10-15 2.054 1,983,787 -463,437 0.59% 4,074,702
2014-10-14 2014-10-10 2.054 2,447,224 -116,553 0.73% 5,026,602
2014-10-08 2014-10-06 1.557 2,563,777 -69,377 0.76% 3,991,075
2014-09-30 2014-09-26 1.557 2,633,154 -27,751 0.78% 4,099,076
2014-09-29 2014-09-25 1.499 2,660,905 +69,377 0.79% 3,988,858
2014-09-26 2014-09-24 1.564 2,591,528 -27,750 0.77% 4,052,953
2014-09-25 2014-09-23 1.499 2,619,278 +41,626 0.78% 3,926,457
2014-09-24 2014-09-22 1.456 2,577,652 -11,101 0.76% 3,752,594
2014-09-22 2014-09-18 1.413 2,588,753 -72,152 0.77% 3,656,812
2014-09-17 2014-09-15 1.391 2,660,905 -36,075 0.79% 3,701,200
2014-09-15 2014-09-11 1.261 2,696,980 -13,876 0.80% 3,401,509
2014-09-03 2014-09-01 1.297 2,710,856 -416 0.80% 3,516,696
2014-09-02 2014-08-29 1.319 2,711,272 +197,030 0.80% 3,575,857
2014-09-01 2014-08-28 1.276 2,514,242 +69,377 0.75% 3,207,275
2014-08-26 2014-08-22 1.341 2,444,865 +385,735 0.72% 3,277,357
2014-08-22 2014-08-20 1.333 2,059,130 +796,445 0.61% 2,745,436
2014-08-21 2014-08-19 1.290 1,262,685 +224,781 0.37% 1,628,936
2014-08-20 2014-08-18 1.384 1,037,904 +729,843 0.31% 1,436,198
2014-08-19 2014-08-15 1.398 308,061 +83,253 0.09% 430,719
2014-08-11 2014-08-07 1.254 224,808 +13,875 0.07% 281,914
2014-08-08 2014-08-06 1.247 210,933 +130,428 0.06% 262,994
2014-08-07 2014-08-05 1.283 80,505 -8,325 0.02% 103,276
2014-07-29 2014-07-25 1.304 88,830 +13,875 0.03% 115,876
2014-07-28 2014-07-24 1.362 74,955 +47,177 0.02% 102,098
2014-07-22 2014-07-18 1.650 27,778 -24,976 0.01% 45,845
2014-07-21 2014-07-17 1.643 52,754 +24,976 0.02% 86,685
2014-07-14 2014-07-10 1.787 27,778 +13,875 0.01% 49,649
2014-07-04 2014-07-02 1.802 13,903 -11,100 0.00% 25,050
2014-07-03 2014-06-30 1.312 25,003 +11,100 0.01% 32,796
2014-07-02 2014-06-27 1.095 13,903 -55,502 0.00% 15,230
2014-06-30 2014-06-26 1.009 69,405 +30,526 0.02% 70,028
2014-06-27 2014-06-25 1.074 38,879 +24,976 0.01% 41,750
2014-06-25 2014-06-23 0.670 13,903 -30,526 0.00% 9,319
2014-06-23 2014-06-19 0.562 44,429 -27,751 0.01% 24,976
2014-05-05 2014-04-30 0.468 72,180 +30,526 0.02% 33,813
2013-06-18 2013-06-14 0.649 41,654 +27,751 0.01% 27,018
2012-12-14 2012-12-12 0.692 13,903 -13,875 0.00% 9,619
2012-11-19 2012-11-15 0.569 27,778 +13,875 0.01% 15,816
2012-09-13 2012-09-11 0.584 13,903 -2,775 0.00% 8,116
2012-04-25 2012-04-23 0.836 16,678 -4,163 0.00% 13,943
2011-11-09 2011-11-07 0.728 20,841 +5,550 0.01% 15,170
2011-03-25 2011-03-23 1.333 15,291 -22,200 0.01% 20,387
2011-03-23 2011-03-21 1.398 37,491 -22,201 0.01% 52,419
2010-11-19 2010-11-17 1.117 59,692 +44,401 0.02% 66,681
2010-10-19 2010-10-15 0.944 15,291 +417 0.01% 14,437
2009-12-01 2009-11-27 2.414 14,874 -27,751 0.01% 35,911
2009-11-18 2009-11-16 2.378 42,625 +27,751 0.01% 101,376
2009-11-10 2009-11-06 2.775 14,874 -6,716 0.01% 41,271
2009-11-09 2009-11-05 2.631 21,590 -5,550 0.01% 56,794
2009-11-04 2009-11-02 2.558 27,140 -5,550 0.01% 69,438
2009-10-22 2009-10-20 1.146 32,690 -130,762 0.01% 37,460
2009-10-08 2009-10-06 1.405 163,452 +130,762 0.06% 229,710
2009-09-25 2009-09-23 1.513 32,690 +3,385 0.01% 49,475
2009-09-21 2009-09-17 1.766 29,305 -5,550 0.01% 51,744
2009-09-03 2009-09-01 1.550 34,855 -8,325 0.01% 54,008
2009-09-01 2009-08-28 1.766 43,180 +13,875 0.01% 76,244
2009-07-24 2009-07-22 2.126 29,305 +5,550 0.01% 62,305
2009-07-23 2009-07-21 2.126 23,755 +5,551 0.01% 50,505
2009-06-12 2009-06-10 2.595 18,204 -16,651 0.01% 47,231
2009-06-02 2009-05-29 2.306 34,855 -11,100 0.01% 80,384
2009-05-27 2009-05-25 2.126 45,955 +3,330 0.02% 97,704
2009-05-26 2009-05-22 2.090 42,625 +27,751 0.01% 89,088
2009-05-07 2009-05-05 1.874 14,874 -16,706 0.01% 27,871
2009-04-24 2009-04-22 1.730 31,580 -9,491 0.01% 54,623
2009-04-21 2009-04-17 1.874 41,071 +8,325 0.01% 76,960
2009-04-20 2009-04-16 1.982 32,746 +8,381 0.01% 64,900
2009-04-03 2009-04-01 1.874 24,365 +1,165 0.01% 45,656
2009-04-02 2009-03-31 1.982 23,200 +8,326 0.01% 45,981
2008-07-07 2008-07-03 3.892 14,874 +2,109 0.01% 57,887
2008-06-19 2008-06-17 4.288 12,765 +3,330 0.00% 54,739
2008-05-09 2008-05-07 4.024 9,435 -1,549 0.01% 37,966
2007-11-05 2007-11-01 4.581 10,984 -3,231 0.01% 50,319
2007-10-11 2007-10-09 4.798 14,215 -3,231 0.01% 68,200
2007-09-24 2007-09-20 5.324 17,446 +3,231 0.01% 92,882
2007-09-13 2007-09-11 5.572 14,215 -3,231 0.01% 79,200
2007-09-10 2007-09-06 4.643 17,446 +3,231 0.01% 81,002
2007-09-07 2007-09-05 4.674 14,215 +3,231 0.01% 66,440
2007-08-10 2007-08-08 4.581 10,984 -2,585 0.01% 50,319
2007-07-26 2007-07-24 6.810 13,569 -3,231 0.01% 92,401
2007-07-25 2007-07-23 7.088 16,800 +3,231 0.01% 119,083
2007-07-23 2007-07-19 7.119 13,569 +3,231 0.01% 96,601
2007-07-19 2007-07-17 6.779 10,338 -71,075 0.01% 70,079
2007-07-13 2007-07-11 6.160 81,413 +3,554 0.04% 501,479
2007-07-12 2007-07-10 6.686 77,859 -16,154 0.04% 520,557
2007-07-05 2007-07-03 4.860 94,013 -5,169 0.05% 456,871
2007-07-04 2007-06-29 4.643 99,182 +22,615 0.05% 460,501
2007-06-26 2007-06-22 5.881 76,567 0.04% 450,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top