History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 34,152,975 | +0 | 1.63% | 37,568,272 |
| 2025-10-13 | 2025-10-09 | 1.190 | 34,152,975 | +0 | 1.63% | 40,642,040 |
| 2025-10-10 | 2025-10-08 | 1.210 | 34,152,975 | +186,000 | 1.63% | 41,325,100 |
| 2025-10-09 | 2025-10-06 | 1.210 | 33,966,975 | +162,000 | 1.62% | 41,100,040 |
| 2025-10-08 | 2025-10-03 | 1.250 | 33,804,975 | +66,000 | 1.62% | 42,256,219 |
| 2025-10-06 | 2025-10-02 | 1.270 | 33,738,975 | +510,000 | 1.61% | 42,848,498 |
| 2025-10-03 | 2025-09-30 | 1.290 | 33,228,975 | +600,000 | 1.59% | 42,865,378 |
| 2025-10-02 | 2025-09-29 | 1.310 | 32,628,975 | +270,000 | 1.56% | 42,743,957 |
| 2025-09-30 | 2025-09-26 | 1.300 | 32,358,975 | +228,000 | 1.55% | 42,066,668 |
| 2025-09-29 | 2025-09-25 | 1.320 | 32,130,975 | +30,000 | 1.54% | 42,412,887 |
| 2025-09-26 | 2025-09-24 | 1.380 | 32,100,975 | +18,000 | 1.53% | 44,299,346 |
| 2025-09-25 | 2025-09-23 | 1.410 | 32,082,975 | +666,000 | 1.53% | 45,236,995 |
| 2025-09-24 | 2025-09-22 | 1.390 | 31,416,975 | +48,000 | 1.50% | 43,669,595 |
| 2025-09-23 | 2025-09-19 | 1.450 | 31,368,975 | +18,000 | 1.50% | 45,485,014 |
| 2025-09-22 | 2025-09-18 | 1.390 | 31,350,975 | +448,725 | 1.50% | 43,577,855 |
| 2025-09-19 | 2025-09-17 | 1.360 | 30,902,250 | +84,000 | 1.48% | 42,027,060 |
| 2025-09-18 | 2025-09-16 | 1.290 | 30,818,250 | -402,000 | 1.47% | 39,755,542 |
| 2025-09-17 | 2025-09-15 | 1.300 | 31,220,250 | +260,000 | 1.49% | 40,586,325 |
| 2025-09-16 | 2025-09-12 | 1.400 | 30,960,250 | +180,000 | 1.48% | 43,344,350 |
| 2025-09-15 | 2025-09-11 | 1.460 | 30,780,250 | +6,000 | 1.47% | 44,939,165 |
| 2025-09-12 | 2025-09-10 | 1.510 | 30,774,250 | -72,000 | 1.47% | 46,469,118 |
| 2025-09-11 | 2025-09-09 | 1.480 | 30,846,250 | -138,000 | 1.47% | 45,652,450 |
| 2025-09-10 | 2025-09-08 | 1.440 | 30,984,250 | +72,000 | 1.48% | 44,617,320 |
| 2025-09-08 | 2025-09-04 | 1.430 | 30,912,250 | +36,000 | 1.48% | 44,204,518 |
| 2025-09-05 | 2025-09-03 | 1.440 | 30,876,250 | +150,000 | 1.48% | 44,461,800 |
| 2025-09-04 | 2025-09-02 | 1.450 | 30,726,250 | +48,000 | 1.47% | 44,553,062 |
| 2025-09-03 | 2025-09-01 | 1.480 | 30,678,250 | +528,000 | 1.47% | 45,403,810 |
| 2025-09-02 | 2025-08-29 | 1.510 | 30,150,250 | +372,000 | 1.44% | 45,526,878 |
| 2025-09-01 | 2025-08-28 | 1.510 | 29,778,250 | -73,800 | 1.42% | 44,965,158 |
| 2025-08-29 | 2025-08-27 | 1.520 | 29,852,050 | +408,000 | 1.43% | 45,375,116 |
| 2025-08-28 | 2025-08-26 | 1.570 | 29,444,050 | +146,000 | 1.41% | 46,227,158 |
| 2025-08-27 | 2025-08-25 | 1.580 | 29,298,050 | +924,000 | 1.40% | 46,290,919 |
| 2025-08-26 | 2025-08-22 | 1.660 | 28,374,050 | -554,000 | 1.36% | 47,100,923 |
| 2025-08-25 | 2025-08-21 | 1.580 | 28,928,050 | -860,000 | 1.38% | 45,706,319 |
| 2025-08-22 | 2025-08-20 | 1.400 | 29,788,050 | -72,000 | 1.42% | 41,703,270 |
| 2025-08-21 | 2025-08-19 | 1.300 | 29,860,050 | +6,000 | 1.43% | 38,818,065 |
| 2025-08-20 | 2025-08-18 | 1.310 | 29,854,050 | +102,000 | 1.43% | 39,108,806 |
| 2025-08-19 | 2025-08-15 | 1.300 | 29,752,050 | +30,000 | 1.42% | 38,677,665 |
| 2025-08-18 | 2025-08-14 | 1.250 | 29,722,050 | +30,000 | 1.42% | 37,152,562 |
| 2025-08-15 | 2025-08-13 | 1.280 | 29,692,050 | +170,200 | 1.42% | 38,005,824 |
| 2025-08-14 | 2025-08-12 | 1.350 | 29,521,850 | +36,000 | 1.41% | 39,854,498 |
| 2025-08-13 | 2025-08-11 | 1.370 | 29,485,850 | +90,000 | 1.41% | 40,395,614 |
| 2025-08-12 | 2025-08-08 | 1.440 | 29,395,850 | +216,000 | 1.41% | 42,330,024 |
| 2025-08-11 | 2025-08-07 | 1.470 | 29,179,850 | +90,000 | 1.40% | 42,894,380 |
| 2025-08-08 | 2025-08-06 | 1.450 | 29,089,850 | +78,000 | 1.39% | 42,180,282 |
| 2025-08-07 | 2025-08-05 | 1.440 | 29,011,850 | -510,000 | 1.39% | 41,777,064 |
| 2025-08-06 | 2025-08-04 | 1.380 | 29,521,850 | -768,000 | 1.41% | 40,740,153 |
| 2025-08-05 | 2025-08-01 | 1.520 | 30,289,850 | -228,000 | 1.45% | 46,040,572 |
| 2025-08-04 | 2025-07-31 | 1.500 | 30,517,850 | -2,454,000 | 1.46% | 45,776,775 |
| 2025-08-01 | 2025-07-30 | 1.570 | 32,971,850 | -18,000 | 1.58% | 51,765,804 |
| 2025-07-31 | 2025-07-29 | 1.570 | 32,989,850 | +12,000 | 1.58% | 51,794,064 |
| 2025-07-30 | 2025-07-28 | 1.600 | 32,977,850 | +48,000 | 1.58% | 52,764,560 |
| 2025-07-29 | 2025-07-25 | 1.590 | 32,929,850 | -36,000 | 1.57% | 52,358,462 |
| 2025-07-28 | 2025-07-24 | 1.570 | 32,965,850 | +120,000 | 1.58% | 51,756,384 |
| 2025-07-25 | 2025-07-23 | 1.560 | 32,845,850 | +78,000 | 1.57% | 51,239,526 |
| 2025-07-24 | 2025-07-22 | 1.610 | 32,767,850 | +174,000 | 1.57% | 52,756,238 |
| 2025-07-23 | 2025-07-21 | 1.650 | 32,593,850 | +360,000 | 1.56% | 53,779,852 |
| 2025-07-22 | 2025-07-18 | 1.670 | 32,233,850 | +18,000 | 1.54% | 53,830,530 |
| 2025-07-21 | 2025-07-17 | 1.690 | 32,215,850 | -144,000 | 1.54% | 54,444,786 |
| 2025-07-18 | 2025-07-16 | 1.650 | 32,359,850 | -1,158,000 | 1.55% | 53,393,752 |
| 2025-07-17 | 2025-07-15 | 1.490 | 33,517,850 | +84,000 | 1.60% | 49,941,596 |
| 2025-07-16 | 2025-07-14 | 1.540 | 33,433,850 | +30,000 | 1.60% | 51,488,129 |
| 2025-07-15 | 2025-07-11 | 1.480 | 33,403,850 | +108,000 | 1.60% | 49,437,698 |
| 2025-07-14 | 2025-07-10 | 1.510 | 33,295,850 | +110,000 | 1.59% | 50,276,734 |
| 2025-07-11 | 2025-07-09 | 1.620 | 33,185,850 | +78,000 | 1.59% | 53,761,077 |
| 2025-07-10 | 2025-07-08 | 1.580 | 33,107,850 | -210,000 | 1.58% | 52,310,403 |
| 2025-07-09 | 2025-07-07 | 1.470 | 33,317,850 | -84,000 | 1.59% | 48,977,240 |
| 2025-07-08 | 2025-07-04 | 1.430 | 33,401,850 | -60,000 | 1.60% | 47,764,646 |
| 2025-07-07 | 2025-07-03 | 1.400 | 33,461,850 | +648,000 | 1.60% | 46,846,590 |
| 2025-07-04 | 2025-07-02 | 1.390 | 32,813,850 | +12,000 | 1.57% | 45,611,252 |
| 2025-07-03 | 2025-06-30 | 1.500 | 32,801,850 | -18,720 | 1.57% | 49,202,775 |
| 2025-07-02 | 2025-06-27 | 1.430 | 32,820,570 | +240,000 | 1.57% | 46,933,415 |
| 2025-06-30 | 2025-06-26 | 1.430 | 32,580,570 | +270,000 | 1.56% | 46,590,215 |
| 2025-06-27 | 2025-06-25 | 1.580 | 32,310,570 | -162,000 | 1.54% | 51,050,701 |
| 2025-06-26 | 2025-06-24 | 1.620 | 32,472,570 | +12,000 | 1.55% | 52,605,563 |
| 2025-06-25 | 2025-06-23 | 1.630 | 32,460,570 | +126,000 | 1.55% | 52,910,729 |
| 2025-06-24 | 2025-06-20 | 1.540 | 32,334,570 | -342,000 | 1.55% | 49,795,238 |
| 2025-06-23 | 2025-06-19 | 1.520 | 32,676,570 | +210,000 | 1.56% | 49,668,386 |
| 2025-06-20 | 2025-06-18 | 1.650 | 32,466,570 | +276,000 | 1.55% | 53,569,840 |
| 2025-06-19 | 2025-06-17 | 1.800 | 32,190,570 | +144,000 | 1.54% | 57,943,026 |
| 2025-06-18 | 2025-06-16 | 1.870 | 32,046,570 | +258,000 | 1.53% | 59,927,086 |
| 2025-06-17 | 2025-06-13 | 1.820 | 31,788,570 | -108,000 | 1.52% | 57,855,197 |
| 2025-06-16 | 2025-06-12 | 1.760 | 31,896,570 | -1,020,000 | 1.53% | 56,137,963 |
| 2025-06-13 | 2025-06-11 | 1.770 | 32,916,570 | -330,000 | 1.57% | 58,262,329 |
| 2025-06-12 | 2025-06-10 | 1.710 | 33,246,570 | -1,284,000 | 1.59% | 56,851,635 |
| 2025-06-11 | 2025-06-09 | 1.780 | 34,530,570 | +366,000 | 1.65% | 61,464,415 |
| 2025-06-10 | 2025-06-06 | 1.840 | 34,164,570 | -482,400 | 1.63% | 62,862,809 |
| 2025-06-09 | 2025-06-05 | 1.730 | 34,646,970 | -80,000 | 1.66% | 59,939,258 |
| 2025-06-06 | 2025-06-04 | 1.730 | 34,726,970 | +846,000 | 1.66% | 60,077,658 |
| 2025-06-05 | 2025-06-03 | 1.860 | 33,880,970 | -1,428,000 | 1.62% | 63,018,604 |
| 2025-06-04 | 2025-06-02 | 1.690 | 35,308,970 | -42,000 | 1.69% | 59,672,159 |
| 2025-06-03 | 2025-05-30 | 1.710 | 35,350,970 | -440,000 | 1.69% | 60,450,159 |
| 2025-06-02 | 2025-05-29 | 1.610 | 35,790,970 | +42,000 | 1.71% | 57,623,462 |
| 2025-05-30 | 2025-05-28 | 1.570 | 35,748,970 | +27,600 | 1.71% | 56,125,883 |
| 2025-05-28 | 2025-05-26 | 1.640 | 35,721,370 | +198,000 | 1.71% | 58,583,047 |
| 2025-05-27 | 2025-05-23 | 1.550 | 35,523,370 | +420,000 | 1.70% | 55,061,224 |
| 2025-05-26 | 2025-05-22 | 1.670 | 35,103,370 | +128,000 | 1.68% | 58,622,628 |
| 2025-05-23 | 2025-05-21 | 1.450 | 34,975,370 | +360,000 | 1.67% | 50,714,286 |
| 2025-05-22 | 2025-05-20 | 1.440 | 34,615,370 | -572,000 | 1.66% | 49,846,133 |
| 2025-05-21 | 2025-05-19 | 1.340 | 35,187,370 | -30,000 | 1.68% | 47,151,076 |
| 2025-05-20 | 2025-05-16 | 1.340 | 35,217,370 | +60,000 | 1.68% | 47,191,276 |
| 2025-05-19 | 2025-05-15 | 1.240 | 35,157,370 | -16,000 | 1.68% | 43,595,139 |
| 2025-05-16 | 2025-05-14 | 1.300 | 35,173,370 | +140,000 | 1.68% | 45,725,381 |
| 2025-05-15 | 2025-05-13 | 1.370 | 35,033,370 | -440,200 | 1.68% | 47,995,717 |
| 2025-05-14 | 2025-05-12 | 1.220 | 35,473,570 | -12,000 | 1.70% | 43,277,755 |
| 2025-05-13 | 2025-05-09 | 1.150 | 35,485,570 | -24,000 | 1.70% | 40,808,406 |
| 2025-05-12 | 2025-05-08 | 1.180 | 35,509,570 | -18,000 | 1.70% | 41,901,293 |
| 2025-05-09 | 2025-05-07 | 1.160 | 35,527,570 | +182,000 | 1.70% | 41,211,981 |
| 2025-05-08 | 2025-05-06 | 1.060 | 35,345,570 | -6,000 | 1.69% | 37,466,304 |
| 2025-05-07 | 2025-05-02 | 1.050 | 35,351,570 | +36,000 | 1.69% | 37,119,148 |
| 2025-05-06 | 2025-04-30 | 1.040 | 35,315,570 | +270,000 | 1.69% | 36,728,193 |
| 2025-05-02 | 2025-04-29 | 0.990 | 35,045,570 | -168,000 | 1.68% | 34,695,114 |
| 2025-04-30 | 2025-04-28 | 0.980 | 35,213,570 | +318,000 | 1.68% | 34,509,299 |
| 2025-04-29 | 2025-04-25 | 0.920 | 34,895,570 | +774,000 | 1.67% | 32,103,924 |
| 2025-04-28 | 2025-04-24 | 1.020 | 34,121,570 | -148,000 | 1.63% | 34,804,001 |
| 2025-04-25 | 2025-04-23 | 0.860 | 34,269,570 | +66,000 | 1.64% | 29,471,830 |
| 2025-04-24 | 2025-04-22 | 0.850 | 34,203,570 | +12,000 | 1.64% | 29,073,034 |
| 2025-04-23 | 2025-04-17 | 0.720 | 34,191,570 | +42,000 | 1.63% | 24,617,930 |
| 2025-04-22 | 2025-04-16 | 0.740 | 34,149,570 | -146,000 | 1.63% | 25,270,682 |
| 2025-04-17 | 2025-04-15 | 0.750 | 34,295,570 | +32,000 | 1.64% | 25,721,678 |
| 2025-04-16 | 2025-04-14 | 0.700 | 34,263,570 | +42,000 | 1.64% | 23,984,499 |
| 2025-04-15 | 2025-04-11 | 0.710 | 34,221,570 | +42,000 | 1.64% | 24,297,315 |
| 2025-04-14 | 2025-04-10 | 0.730 | 34,179,570 | -94,000 | 1.63% | 24,951,086 |
| 2025-04-11 | 2025-04-09 | 0.730 | 34,273,570 | -492,000 | 1.64% | 25,019,706 |
| 2025-04-10 | 2025-04-08 | 0.710 | 34,765,570 | +354,000 | 1.66% | 24,683,555 |
| 2025-04-09 | 2025-04-07 | 0.700 | 34,411,570 | -234,000 | 1.65% | 24,088,099 |
| 2025-04-08 | 2025-04-03 | 0.880 | 34,645,570 | +90,000 | 1.66% | 30,488,102 |
| 2025-04-07 | 2025-04-02 | 0.910 | 34,555,570 | +48,000 | 1.65% | 31,445,569 |
| 2025-04-03 | 2025-04-01 | 0.880 | 34,507,570 | -328,000 | 1.65% | 30,366,662 |
| 2025-04-02 | 2025-03-31 | 0.990 | 34,835,570 | +42,000 | 1.67% | 34,487,214 |
| 2025-04-01 | 2025-03-28 | 0.890 | 34,793,570 | +36,000 | 1.66% | 30,966,277 |
| 2025-03-31 | 2025-03-27 | 0.900 | 34,757,570 | +342,000 | 1.66% | 31,281,813 |
| 2025-03-28 | 2025-03-26 | 0.880 | 34,415,570 | +120,000 | 1.65% | 30,285,702 |
| 2025-03-27 | 2025-03-25 | 0.870 | 34,295,570 | +150,000 | 1.64% | 29,837,146 |
| 2025-03-26 | 2025-03-24 | 0.910 | 34,145,570 | +54,000 | 1.63% | 31,072,469 |
| 2025-03-25 | 2025-03-21 | 0.890 | 34,091,570 | +144,000 | 1.63% | 30,341,497 |
| 2025-03-24 | 2025-03-20 | 0.910 | 33,947,570 | +180,000 | 1.62% | 30,892,289 |
| 2025-03-21 | 2025-03-19 | 0.920 | 33,767,570 | +12,000 | 1.61% | 31,066,164 |
| 2025-03-19 | 2025-03-17 | 0.970 | 33,755,570 | +162,000 | 1.61% | 32,742,903 |
| 2025-03-18 | 2025-03-14 | 0.960 | 33,593,570 | +288,000 | 1.61% | 32,249,827 |
| 2025-03-17 | 2025-03-13 | 0.980 | 33,305,570 | +510,000 | 1.59% | 32,639,459 |
| 2025-03-14 | 2025-03-12 | 1.070 | 32,795,570 | +486,000 | 1.57% | 35,091,260 |
| 2025-03-13 | 2025-03-11 | 1.230 | 32,309,570 | +506,000 | 1.54% | 39,740,771 |
| 2025-03-12 | 2025-03-10 | 1.170 | 31,803,570 | +341,800 | 1.52% | 37,210,177 |
| 2025-03-11 | 2025-03-07 | 1.120 | 31,461,770 | -178,000 | 1.50% | 35,237,182 |
| 2025-03-10 | 2025-03-06 | 1.190 | 31,639,770 | +314,000 | 1.51% | 37,651,326 |
| 2025-03-07 | 2025-03-05 | 0.870 | 31,325,770 | +204,000 | 1.50% | 27,253,420 |
| 2025-03-06 | 2025-03-04 | 0.800 | 31,121,770 | -78,000 | 1.49% | 24,897,416 |
| 2025-03-05 | 2025-03-03 | 0.730 | 31,199,770 | +366,000 | 1.49% | 22,775,832 |
| 2025-03-04 | 2025-02-28 | 0.680 | 30,833,770 | -766,000 | 1.47% | 20,966,964 |
| 2025-03-03 | 2025-02-27 | 0.590 | 31,599,770 | +342,000 | 1.51% | 18,643,864 |
| 2025-02-28 | 2025-02-26 | 0.590 | 31,257,770 | -18,000 | 1.49% | 18,442,084 |
| 2025-02-27 | 2025-02-25 | 0.550 | 31,275,770 | -562,000 | 1.50% | 17,201,674 |
| 2025-02-26 | 2025-02-24 | 0.570 | 31,837,770 | -16,000 | 1.52% | 18,147,529 |
| 2025-02-25 | 2025-02-21 | 0.490 | 31,853,770 | +36,000 | 1.52% | 15,608,347 |
| 2025-02-24 | 2025-02-20 | 0.475 | 31,817,770 | +54,000 | 1.52% | 15,113,441 |
| 2025-02-21 | 2025-02-19 | 0.480 | 31,763,770 | +3,711,200 | 1.52% | 15,246,610 |
| 2025-02-20 | 2025-02-18 | 0.480 | 28,052,570 | -24,000 | 1.34% | 13,465,234 |
| 2025-02-19 | 2025-02-17 | 0.480 | 28,076,570 | -118,000 | 1.34% | 13,476,754 |
| 2025-02-18 | 2025-02-14 | 0.480 | 28,194,570 | -144,400 | 1.35% | 13,533,394 |
| 2025-02-14 | 2025-02-12 | 0.480 | 28,338,970 | -66,000 | 1.35% | 13,602,706 |
| 2025-02-13 | 2025-02-11 | 0.500 | 28,404,970 | +12,000 | 1.36% | 14,202,485 |
| 2025-02-12 | 2025-02-10 | 0.500 | 28,392,970 | -36,000 | 1.36% | 14,196,485 |
| 2025-02-11 | 2025-02-07 | 0.495 | 28,428,970 | +20,000 | 1.36% | 14,072,340 |
| 2025-02-10 | 2025-02-06 | 0.485 | 28,408,970 | +78,000 | 1.36% | 13,778,350 |
| 2025-02-07 | 2025-02-05 | 0.480 | 28,330,970 | -6,000 | 1.35% | 13,598,866 |
| 2025-02-06 | 2025-02-04 | 0.475 | 28,336,970 | -174,000 | 1.35% | 13,460,061 |
| 2025-02-05 | 2025-02-03 | 0.480 | 28,510,970 | -48,000 | 1.36% | 13,685,266 |
| 2025-02-04 | 2025-01-28 | 0.500 | 28,558,970 | +150,000 | 1.37% | 14,279,485 |
| 2025-02-03 | 2025-01-24 | 0.460 | 28,408,970 | +642,000 | 1.36% | 13,068,126 |
| 2025-01-27 | 2025-01-23 | 0.435 | 27,766,970 | +780,000 | 1.33% | 12,078,632 |
| 2025-01-24 | 2025-01-22 | 0.395 | 26,986,970 | -176,000 | 1.29% | 10,659,853 |
| 2025-01-22 | 2025-01-20 | 0.265 | 27,162,970 | -336,000 | 1.30% | 7,198,187 |
| 2025-01-16 | 2025-01-14 | 0.265 | 27,498,970 | -32,000 | 1.31% | 7,287,227 |
| 2025-01-14 | 2025-01-10 | 0.275 | 27,530,970 | +66,000 | 1.32% | 7,571,017 |
| 2025-01-08 | 2025-01-06 | 0.260 | 27,464,970 | -54,000 | 1.31% | 7,140,892 |
| 2024-12-18 | 2024-12-16 | 0.265 | 27,518,970 | +2,332,000 | 1.32% | 7,292,527 |
| 2024-12-17 | 2024-12-13 | 0.246 | 25,186,970 | -2,000 | 1.20% | 6,195,995 |
| 2024-12-12 | 2024-12-10 | 0.250 | 25,188,970 | -24,000 | 1.20% | 6,297,242 |
| 2024-12-11 | 2024-12-09 | 0.270 | 25,212,970 | -12,400 | 1.21% | 6,807,502 |
| 2024-12-02 | 2024-11-28 | 0.265 | 25,225,370 | -102,000 | 1.21% | 6,684,723 |
| 2024-11-26 | 2024-11-22 | 0.270 | 25,327,370 | +1,140,000 | 1.21% | 6,838,390 |
| 2024-11-18 | 2024-11-14 | 0.280 | 24,187,370 | +1,100,000 | 1.16% | 6,772,464 |
| 2024-11-14 | 2024-11-12 | 0.275 | 23,087,370 | -530,000 | 1.10% | 6,349,027 |
| 2024-11-11 | 2024-11-07 | 0.255 | 23,617,370 | -102,000 | 1.13% | 6,022,429 |
| 2024-11-08 | 2024-11-06 | 0.280 | 23,719,370 | -60,000 | 1.13% | 6,641,424 |
| 2024-11-07 | 2024-11-05 | 0.285 | 23,779,370 | +62,000 | 1.14% | 6,777,120 |
| 2024-11-06 | 2024-11-04 | 0.280 | 23,717,370 | +726,000 | 1.13% | 6,640,864 |
| 2024-11-05 | 2024-11-01 | 0.245 | 22,991,370 | +30,000 | 1.10% | 5,632,886 |
| 2024-11-04 | 2024-10-31 | 0.255 | 22,961,370 | -72,000 | 1.10% | 5,855,149 |
| 2024-11-01 | 2024-10-30 | 0.275 | 23,033,370 | +528,000 | 1.10% | 6,334,177 |
| 2024-10-31 | 2024-10-29 | 0.169 | 22,505,370 | -24,000 | 1.08% | 3,803,408 |
| 2024-10-30 | 2024-10-28 | 0.147 | 22,529,370 | -30,000 | 1.08% | 3,311,817 |
| 2024-10-28 | 2024-10-24 | 0.149 | 22,559,370 | +228,000 | 1.08% | 3,361,346 |
| 2024-10-24 | 2024-10-22 | 0.146 | 22,331,370 | +72,000 | 1.07% | 3,260,380 |
| 2024-10-23 | 2024-10-21 | 0.147 | 22,259,370 | +90,000 | 1.06% | 3,272,127 |
| 2024-10-21 | 2024-10-17 | 0.125 | 22,169,370 | +366,000 | 1.06% | 2,771,171 |
| 2024-10-17 | 2024-10-15 | 0.110 | 21,803,370 | +204,000 | 1.04% | 2,398,371 |
| 2024-10-10 | 2024-10-08 | 0.138 | 21,599,370 | -60,000 | 1.03% | 2,980,713 |
| 2024-10-09 | 2024-10-07 | 0.138 | 21,659,370 | -168,000 | 1.04% | 2,988,993 |
| 2024-10-07 | 2024-10-03 | 0.091 | 21,827,370 | -6,000 | 1.04% | 1,986,291 |
| 2024-10-04 | 2024-10-02 | 0.092 | 21,833,370 | +120,000 | 1.04% | 2,008,670 |
| 2024-10-03 | 2024-09-30 | 0.102 | 21,713,370 | -3,000 | 1.04% | 2,214,764 |
| 2024-09-30 | 2024-09-26 | 0.086 | 21,716,370 | -144,000 | 1.04% | 1,867,608 |
| 2024-09-25 | 2024-09-23 | 0.074 | 21,860,370 | +84,000 | 1.05% | 1,617,667 |
| 2024-09-13 | 2024-09-11 | 0.096 | 21,776,370 | -6,000 | 1.04% | 2,090,532 |
| 2024-09-12 | 2024-09-10 | 0.094 | 21,782,370 | -150,000 | 1.04% | 2,047,543 |
| 2024-09-10 | 2024-09-05 | 0.092 | 21,932,370 | -102,000 | 1.05% | 2,017,778 |
| 2024-09-04 | 2024-09-02 | 0.083 | 22,034,370 | +6,000 | 1.05% | 1,828,853 |
| 2024-09-02 | 2024-08-29 | 0.089 | 22,028,370 | +267,000 | 1.05% | 1,960,525 |
| 2024-08-29 | 2024-08-27 | 0.093 | 21,761,370 | +90,000 | 1.04% | 2,023,807 |
| 2024-08-16 | 2024-08-14 | 0.108 | 21,671,370 | -72,000 | 1.04% | 2,340,508 |
| 2024-08-15 | 2024-08-13 | 0.104 | 21,743,370 | +6,000 | 1.04% | 2,261,310 |
| 2024-08-12 | 2024-08-08 | 0.100 | 21,737,370 | -120,000 | 1.04% | 2,173,737 |
| 2024-08-06 | 2024-08-02 | 0.102 | 21,857,370 | -90,000 | 1.05% | 2,229,452 |
| 2024-08-05 | 2024-08-01 | 0.102 | 21,947,370 | -18,000 | 1.05% | 2,238,632 |
| 2024-08-02 | 2024-07-31 | 0.104 | 21,965,370 | +72,000 | 1.05% | 2,284,398 |
| 2024-08-01 | 2024-07-30 | 0.127 | 21,893,370 | +396,000 | 1.05% | 2,780,458 |
| 2024-07-31 | 2024-07-29 | 0.098 | 21,497,370 | -4,000 | 1.03% | 2,106,742 |
| 2024-07-16 | 2024-07-12 | 0.086 | 21,501,370 | +774,000 | 1.03% | 1,849,118 |
| 2024-06-07 | 2024-06-05 | 0.098 | 20,727,370 | +60,000 | 0.99% | 2,031,282 |
| 2024-05-29 | 2024-05-27 | 0.106 | 20,667,370 | +96,000 | 0.99% | 2,190,741 |
| 2024-05-24 | 2024-05-22 | 0.126 | 20,571,370 | +12,000 | 0.98% | 2,591,993 |
| 2024-05-21 | 2024-05-17 | 0.134 | 20,559,370 | +36,000 | 0.98% | 2,754,956 |
| 2024-05-03 | 2024-04-30 | 0.141 | 20,523,370 | +8,768,000 | 0.98% | 2,893,795 |
| 2024-04-29 | 2024-04-25 | 0.141 | 11,755,370 | -4,000 | 0.56% | 1,657,507 |
| 2024-04-09 | 2024-04-05 | 0.144 | 11,759,370 | -2,000 | 0.56% | 1,693,349 |
| 2024-02-05 | 2024-02-01 | 0.166 | 11,761,370 | -1,000 | 0.56% | 1,952,387 |
| 2024-01-16 | 2024-01-12 | 0.160 | 11,762,370 | -1,500 | 0.56% | 1,881,979 |
| 2023-12-05 | 2023-12-01 | 0.239 | 11,763,870 | -440 | 0.56% | 2,811,565 |
| 2023-10-31 | 2023-10-27 | 0.208 | 11,764,310 | -6,000 | 0.56% | 2,446,976 |
| 2023-10-24 | 2023-10-19 | 0.235 | 11,770,310 | -6,000 | 0.56% | 2,766,023 |
| 2023-10-13 | 2023-10-11 | 0.245 | 11,776,310 | -2,000 | 0.56% | 2,885,196 |
| 2023-10-10 | 2023-10-06 | 0.243 | 11,778,310 | -48,000 | 0.56% | 2,862,129 |
| 2023-10-09 | 2023-10-05 | 0.280 | 11,826,310 | -54,000 | 0.57% | 3,311,367 |
| 2023-10-06 | 2023-10-04 | 0.255 | 11,880,310 | +102,000 | 0.57% | 3,029,479 |
| 2023-10-05 | 2023-10-03 | 0.260 | 11,778,310 | -360,000 | 0.56% | 3,062,361 |
| 2023-10-04 | 2023-09-29 | 0.191 | 12,138,310 | -636,000 | 0.58% | 2,318,417 |
| 2023-09-28 | 2023-09-26 | 0.158 | 12,774,310 | -306,000 | 0.61% | 2,018,341 |
| 2023-09-27 | 2023-09-25 | 0.163 | 13,080,310 | -92,800 | 0.63% | 2,132,091 |
| 2023-09-26 | 2023-09-22 | 0.152 | 13,173,110 | -258,000 | 0.63% | 2,002,313 |
| 2023-09-22 | 2023-09-20 | 0.202 | 13,431,110 | -6,000 | 0.64% | 2,713,084 |
| 2023-09-21 | 2023-09-19 | 0.200 | 13,437,110 | +2,058,500 | 0.64% | 2,687,422 |
| 2023-09-07 | 2023-09-05 | 0.210 | 11,378,610 | -10,000 | 0.75% | 2,389,508 |
| 2023-09-06 | 2023-09-04 | 0.220 | 11,388,610 | -116,000 | 0.75% | 2,505,494 |
| 2023-09-05 | 2023-08-31 | 0.207 | 11,504,610 | -100,000 | 0.75% | 2,381,454 |
| 2023-09-04 | 2023-08-30 | 0.203 | 11,604,610 | -72,000 | 0.76% | 2,355,736 |
| 2023-08-31 | 2023-08-29 | 0.203 | 11,676,610 | -45,000 | 0.77% | 2,370,352 |
| 2023-08-22 | 2023-08-18 | 0.231 | 11,721,610 | +6,000 | 0.77% | 2,707,692 |
| 2023-08-16 | 2023-08-14 | 0.278 | 11,715,610 | +1,286,938 | 0.77% | 3,256,638 |
| 2023-08-15 | 2023-08-11 | 0.289 | 10,428,672 | -1,799 | 0.76% | 3,014,859 |
| 2023-08-02 | 2023-07-31 | 0.284 | 10,430,471 | -1,798 | 0.76% | 2,957,391 |
| 2023-07-28 | 2023-07-26 | 0.284 | 10,432,269 | -717,693 | 0.76% | 2,957,900 |
| 2023-07-20 | 2023-07-18 | 0.284 | 11,149,962 | +32,378 | 0.81% | 3,161,391 |
| 2023-07-18 | 2023-07-13 | 0.295 | 11,117,584 | -540 | 0.81% | 3,275,827 |
| 2023-06-06 | 2023-06-02 | 0.289 | 11,118,124 | -43,170 | 0.81% | 3,214,175 |
| 2023-05-02 | 2023-04-27 | 0.300 | 11,161,294 | -30,578 | 0.81% | 3,350,757 |
| 2023-04-11 | 2023-04-04 | 0.339 | 11,191,872 | -1,799 | 0.82% | 3,795,484 |
| 2023-04-06 | 2023-04-03 | 0.345 | 11,193,671 | -1,798 | 0.82% | 3,858,325 |
| 2023-03-20 | 2023-03-16 | 0.356 | 11,195,469 | -34,176 | 0.82% | 3,983,427 |
| 2023-03-17 | 2023-03-15 | 0.350 | 11,229,645 | -21,585 | 0.82% | 3,933,156 |
| 2023-03-09 | 2023-03-07 | 0.334 | 11,251,230 | -2,428 | 0.82% | 3,753,063 |
| 2023-03-08 | 2023-03-06 | 0.356 | 11,253,658 | -26,981 | 0.82% | 4,004,131 |
| 2023-03-02 | 2023-02-28 | 0.384 | 11,280,639 | -188,867 | 0.82% | 4,327,304 |
| 2023-01-31 | 2023-01-27 | 0.389 | 11,469,506 | +1,799 | 0.84% | 4,463,519 |
| 2023-01-30 | 2023-01-26 | 0.439 | 11,467,707 | -5,396 | 0.84% | 5,036,610 |
| 2023-01-06 | 2023-01-04 | 0.489 | 11,473,103 | -1,223 | 0.84% | 5,613,040 |
| 2023-01-03 | 2022-12-29 | 0.506 | 11,474,326 | -11,692 | 0.84% | 5,805,013 |
| 2022-12-28 | 2022-12-22 | 0.517 | 11,486,018 | -1,799 | 0.84% | 5,938,641 |
| 2022-12-22 | 2022-12-20 | 0.489 | 11,487,817 | -80,942 | 0.84% | 5,620,239 |
| 2022-12-12 | 2022-12-08 | 0.511 | 11,568,759 | +5,396 | 0.84% | 5,917,104 |
| 2022-11-29 | 2022-11-25 | 0.550 | 11,563,363 | -7,195 | 0.84% | 6,364,349 |
| 2022-11-25 | 2022-11-23 | 0.539 | 11,570,558 | -48,566 | 0.84% | 6,239,656 |
| 2022-11-24 | 2022-11-22 | 0.523 | 11,619,124 | -46,767 | 0.85% | 6,072,057 |
| 2022-11-23 | 2022-11-21 | 0.550 | 11,665,891 | +10,793 | 0.85% | 6,420,779 |
| 2022-11-08 | 2022-11-04 | 0.656 | 11,655,098 | -1,979 | 0.85% | 7,645,969 |
| 2022-11-02 | 2022-10-31 | 0.634 | 11,657,077 | -36 | 0.85% | 7,388,038 |
| 2022-10-31 | 2022-10-27 | 0.656 | 11,657,113 | -5,396 | 0.85% | 7,647,291 |
| 2022-10-12 | 2022-10-10 | 0.756 | 11,662,509 | +26,981 | 0.85% | 8,817,907 |
| 2022-10-11 | 2022-10-07 | 0.778 | 11,635,528 | -26,981 | 0.85% | 9,056,257 |
| 2022-09-30 | 2022-09-28 | 0.634 | 11,662,509 | -360 | 0.85% | 7,391,481 |
| 2022-09-29 | 2022-09-27 | 0.645 | 11,662,869 | -80,942 | 0.85% | 7,521,388 |
| 2022-09-26 | 2022-09-22 | 0.667 | 11,743,811 | +89,936 | 0.86% | 7,834,746 |
| 2022-08-25 | 2022-08-23 | 0.723 | 11,653,875 | -32,377 | 0.85% | 8,422,641 |
| 2022-08-19 | 2022-08-17 | 0.723 | 11,686,252 | -6,655 | 0.85% | 8,446,041 |
| 2022-08-12 | 2022-08-10 | 0.734 | 11,692,907 | -80,943 | 0.85% | 8,580,864 |
| 2022-08-03 | 2022-08-01 | 0.745 | 11,773,850 | -3,598 | 0.86% | 8,771,178 |
| 2022-07-20 | 2022-07-18 | 0.778 | 11,777,448 | -40,471 | 0.86% | 9,166,717 |
| 2022-07-11 | 2022-07-07 | 0.778 | 11,817,919 | -18 | 0.86% | 9,198,217 |
| 2022-07-05 | 2022-06-30 | 0.778 | 11,817,937 | -17,987 | 0.86% | 9,198,231 |
| 2022-06-30 | 2022-06-28 | 0.778 | 11,835,924 | +113,320 | 0.86% | 9,212,231 |
| 2022-06-27 | 2022-06-23 | 0.778 | 11,722,604 | -180 | 0.85% | 9,124,031 |
| 2022-06-24 | 2022-06-22 | 0.789 | 11,722,784 | -1,266,305 | 0.85% | 9,254,516 |
| 2022-06-23 | 2022-06-21 | 0.789 | 12,989,089 | +285,998 | 0.95% | 10,254,197 |
| 2022-06-22 | 2022-06-20 | 0.778 | 12,703,091 | -134,904 | 0.93% | 9,887,171 |
| 2022-06-14 | 2022-06-10 | 0.812 | 12,837,995 | -3,598 | 0.94% | 10,420,407 |
| 2022-06-06 | 2022-06-01 | 0.845 | 12,841,593 | -5,396 | 0.94% | 10,851,683 |
| 2022-05-31 | 2022-05-27 | 0.845 | 12,846,989 | -64,754 | 0.94% | 10,856,243 |
| 2022-05-30 | 2022-05-26 | 0.845 | 12,911,743 | -107,924 | 0.94% | 10,910,963 |
| 2022-05-27 | 2022-05-25 | 0.834 | 13,019,667 | -107,924 | 0.95% | 10,857,398 |
| 2022-05-26 | 2022-05-24 | 0.801 | 13,127,591 | +26,981 | 0.96% | 10,509,502 |
| 2022-05-23 | 2022-05-19 | 0.801 | 13,100,610 | -89,936 | 0.96% | 10,487,902 |
| 2022-05-11 | 2022-05-06 | 0.801 | 13,190,546 | -118,716 | 0.96% | 10,559,902 |
| 2022-05-03 | 2022-04-28 | 0.890 | 13,309,262 | -86,339 | 0.97% | 11,838,824 |
| 2022-04-28 | 2022-04-26 | 0.834 | 13,395,601 | -5,396 | 0.98% | 11,170,897 |
| 2022-04-19 | 2022-04-13 | 0.845 | 13,400,997 | +37,773 | 0.98% | 11,324,403 |
| 2022-04-11 | 2022-04-07 | 0.901 | 13,363,224 | -5,396 | 0.97% | 12,035,409 |
| 2022-04-07 | 2022-04-04 | 0.934 | 13,368,620 | +136,703 | 0.97% | 12,486,205 |
| 2022-04-06 | 2022-04-01 | 0.956 | 13,231,917 | +97,131 | 0.96% | 12,652,776 |
| 2022-03-28 | 2022-03-24 | 0.890 | 13,134,786 | -80,942 | 0.96% | 11,683,624 |
| 2022-03-11 | 2022-03-09 | 0.878 | 13,215,728 | -43,170 | 0.96% | 11,608,678 |
| 2022-03-09 | 2022-03-07 | 0.890 | 13,258,898 | +26,981 | 0.97% | 11,794,024 |
| 2022-03-07 | 2022-03-03 | 0.912 | 13,231,917 | -30,578 | 0.96% | 12,064,275 |
| 2022-03-02 | 2022-02-28 | 0.912 | 13,262,495 | -16,189 | 0.97% | 12,092,154 |
| 2022-02-28 | 2022-02-24 | 0.845 | 13,278,684 | -16,188 | 0.97% | 11,221,043 |
| 2022-02-24 | 2022-02-22 | 0.812 | 13,294,872 | -86,339 | 0.97% | 10,791,247 |
| 2022-02-23 | 2022-02-21 | 0.823 | 13,381,211 | -226,640 | 0.98% | 11,010,112 |
| 2022-02-22 | 2022-02-18 | 0.789 | 13,607,851 | +26,981 | 0.99% | 10,742,676 |
| 2022-02-21 | 2022-02-17 | 0.745 | 13,580,870 | +10,792 | 0.99% | 10,117,355 |
| 2022-02-18 | 2022-02-16 | 0.734 | 13,570,078 | -21,584 | 0.99% | 9,958,430 |
| 2022-02-17 | 2022-02-15 | 0.700 | 13,591,662 | -109,723 | 0.99% | 9,520,894 |
| 2022-02-16 | 2022-02-14 | 0.689 | 13,701,385 | +383,129 | 1.00% | 9,445,409 |
| 2022-02-15 | 2022-02-11 | 0.689 | 13,318,256 | +21,585 | 0.97% | 9,181,289 |
| 2022-02-11 | 2022-02-09 | 0.656 | 13,296,671 | +107,924 | 0.97% | 8,722,873 |
| 2022-02-10 | 2022-02-08 | 0.645 | 13,188,747 | -64,755 | 0.96% | 8,505,427 |
| 2022-02-09 | 2022-02-07 | 0.600 | 13,253,502 | -598,976 | 0.97% | 7,957,726 |
| 2022-02-07 | 2022-01-31 | 0.578 | 13,852,478 | -242,828 | 1.01% | 8,009,316 |
| 2022-01-26 | 2022-01-24 | 0.550 | 14,095,306 | -32,377 | 1.03% | 7,757,902 |
| 2022-01-21 | 2022-01-19 | 0.556 | 14,127,683 | -4,317 | 1.03% | 7,854,265 |
| 2022-01-19 | 2022-01-17 | 0.534 | 14,132,000 | -5,396 | 1.03% | 7,542,398 |
| 2022-01-14 | 2022-01-12 | 0.556 | 14,137,396 | -1,799 | 1.03% | 7,859,665 |
| 2022-01-12 | 2022-01-10 | 0.600 | 14,139,195 | -26,981 | 1.03% | 8,489,518 |
| 2022-01-11 | 2022-01-07 | 0.578 | 14,166,176 | -75,546 | 1.03% | 8,190,692 |
| 2022-01-07 | 2022-01-05 | 0.556 | 14,241,722 | -5,397 | 1.04% | 7,917,665 |
| 2022-01-06 | 2022-01-04 | 0.567 | 14,247,119 | -181,851 | 1.04% | 8,079,078 |
| 2022-01-05 | 2022-01-03 | 0.523 | 14,428,970 | -53,962 | 1.05% | 7,540,459 |
| 2022-01-03 | 2021-12-29 | 0.511 | 14,482,932 | -37,773 | 1.06% | 7,407,624 |
| 2021-12-29 | 2021-12-24 | 0.500 | 14,520,705 | -70,150 | 1.06% | 7,265,488 |
| 2021-12-15 | 2021-12-13 | 0.495 | 14,590,855 | -3,598 | 1.06% | 7,219,471 |
| 2021-12-10 | 2021-12-08 | 0.489 | 14,594,453 | -1,444,378 | 1.06% | 7,140,113 |
| 2021-12-09 | 2021-12-07 | 0.484 | 16,038,831 | -80,943 | 1.17% | 7,757,585 |
| 2021-11-18 | 2021-11-16 | 0.489 | 16,119,774 | -214,948 | 1.18% | 7,886,353 |
| 2021-11-17 | 2021-11-15 | 0.484 | 16,334,722 | -205,055 | 1.19% | 7,900,701 |
| 2021-11-16 | 2021-11-12 | 0.484 | 16,539,777 | -215,847 | 1.21% | 7,999,881 |
| 2021-11-11 | 2021-11-09 | 0.461 | 16,755,624 | -528,826 | 1.22% | 7,731,670 |
| 2021-11-10 | 2021-11-08 | 0.445 | 17,284,450 | -323,771 | 1.26% | 7,687,412 |
| 2021-11-09 | 2021-11-05 | 0.445 | 17,608,221 | -307,582 | 1.28% | 7,831,412 |
| 2021-10-29 | 2021-10-27 | 0.489 | 17,915,803 | -215,848 | 1.31% | 8,765,033 |
| 2021-10-28 | 2021-10-26 | 0.489 | 18,131,651 | -86,339 | 1.32% | 8,870,633 |
| 2021-10-27 | 2021-10-25 | 0.484 | 18,217,990 | -26,981 | 1.33% | 8,811,591 |
| 2021-10-26 | 2021-10-22 | 0.478 | 18,244,971 | -881,376 | 1.33% | 8,723,208 |
| 2021-10-25 | 2021-10-21 | 0.467 | 19,126,347 | -161,886 | 1.39% | 8,931,943 |
| 2021-10-22 | 2021-10-20 | 0.456 | 19,288,233 | +53,962 | 1.41% | 8,793,077 |
| 2021-10-20 | 2021-10-18 | 0.450 | 19,234,271 | -70,150 | 1.40% | 8,661,545 |
| 2021-10-19 | 2021-10-15 | 0.461 | 19,304,421 | -377,733 | 1.41% | 8,907,780 |
| 2021-10-18 | 2021-10-12 | 0.445 | 19,682,154 | -86,339 | 1.43% | 8,753,812 |
| 2021-10-15 | 2021-10-11 | 0.445 | 19,768,493 | +205,055 | 1.44% | 8,792,212 |
| 2021-10-12 | 2021-10-08 | 0.406 | 19,563,438 | -10,792 | 1.43% | 7,939,673 |
| 2021-10-06 | 2021-10-04 | 0.389 | 19,574,230 | -323,771 | 1.43% | 7,617,585 |
| 2021-10-05 | 2021-09-30 | 0.389 | 19,898,001 | -1,349,046 | 1.45% | 7,743,585 |
| 2021-09-29 | 2021-09-27 | 0.384 | 21,247,047 | -17,987 | 1.55% | 8,150,463 |
| 2021-09-27 | 2021-09-23 | 0.384 | 21,265,034 | -80,943 | 1.55% | 8,157,363 |
| 2021-09-15 | 2021-09-13 | 0.378 | 21,345,977 | -241,029 | 1.56% | 8,069,740 |
| 2021-09-14 | 2021-09-10 | 0.384 | 21,587,006 | -446,085 | 1.57% | 8,280,873 |
| 2021-09-13 | 2021-09-09 | 0.378 | 22,033,091 | -8,994 | 1.61% | 8,329,500 |
| 2021-09-09 | 2021-09-07 | 0.378 | 22,042,085 | -16,188 | 1.61% | 8,332,900 |
| 2021-09-03 | 2021-09-01 | 0.378 | 22,058,273 | -107,924 | 1.61% | 8,339,020 |
| 2021-08-27 | 2021-08-25 | 0.378 | 22,166,197 | -1,798 | 1.62% | 8,379,820 |
| 2021-08-26 | 2021-08-24 | 0.378 | 22,167,995 | -16,189 | 1.62% | 8,380,500 |
| 2021-08-10 | 2021-08-06 | 0.384 | 22,184,184 | -48,566 | 1.62% | 8,509,953 |
| 2021-08-04 | 2021-08-02 | 0.378 | 22,232,750 | +48,566 | 1.62% | 8,404,980 |
| 2021-08-03 | 2021-07-30 | 0.400 | 22,184,184 | -48,566 | 1.62% | 8,879,951 |
| 2021-08-02 | 2021-07-29 | 0.400 | 22,232,750 | -10,792 | 1.62% | 8,899,391 |
| 2021-07-28 | 2021-07-26 | 0.389 | 22,243,542 | +48,566 | 1.62% | 8,656,385 |
| 2021-07-27 | 2021-07-23 | 0.395 | 22,194,976 | -21,585 | 1.62% | 8,760,878 |
| 2021-07-23 | 2021-07-21 | 0.395 | 22,216,561 | -253,621 | 1.62% | 8,769,398 |
| 2021-07-22 | 2021-07-20 | 0.400 | 22,470,182 | -180,772 | 1.64% | 8,994,431 |
| 2021-07-21 | 2021-07-19 | 0.395 | 22,650,954 | -276,105 | 1.65% | 8,940,863 |
| 2021-07-20 | 2021-07-16 | 0.378 | 22,927,059 | -26,980 | 1.67% | 8,667,460 |
| 2021-07-19 | 2021-07-15 | 0.384 | 22,954,039 | -1,046,860 | 1.67% | 8,805,273 |
| 2021-07-15 | 2021-07-13 | 0.389 | 24,000,899 | -353,360 | 1.75% | 9,340,286 |
| 2021-07-14 | 2021-07-12 | 0.384 | 24,354,259 | +1,482,898 | 1.78% | 9,342,403 |
| 2021-07-13 | 2021-07-09 | 0.367 | 22,871,361 | -146,416 | 2.50% | 8,392,098 |
| 2021-07-12 | 2021-07-08 | 0.328 | 23,017,777 | -221,244 | 2.52% | 7,550,053 |
| 2021-07-08 | 2021-07-06 | 0.278 | 23,239,021 | -10,792 | 2.54% | 6,459,850 |
| 2021-07-07 | 2021-07-05 | 0.265 | 23,249,813 | +107,923 | 2.54% | 6,152,633 |
| 2021-07-06 | 2021-07-02 | 0.261 | 23,141,890 | +43,170 | 2.53% | 6,046,879 |
| 2021-07-02 | 2021-06-29 | 0.265 | 23,098,720 | +37,521 | 2.53% | 6,112,649 |
| 2021-06-30 | 2021-06-28 | 0.289 | 23,061,199 | -91,735 | 2.52% | 6,666,837 |
| 2021-06-29 | 2021-06-25 | 0.264 | 23,152,934 | -174,476 | 2.53% | 6,101,252 |
| 2021-06-28 | 2021-06-24 | 0.255 | 23,327,410 | +165,483 | 2.55% | 5,939,729 |
| 2021-06-25 | 2021-06-23 | 0.261 | 23,161,927 | +431,694 | 2.53% | 6,052,115 |
| 2021-06-24 | 2021-06-22 | 0.306 | 22,730,233 | +97,132 | 2.49% | 6,950,262 |
| 2021-06-23 | 2021-06-21 | 0.339 | 22,633,101 | +62,056 | 2.47% | 7,675,532 |
| 2021-06-22 | 2021-06-18 | 0.406 | 22,571,045 | -26,981 | 2.47% | 9,160,288 |
| 2021-06-21 | 2021-06-17 | 0.411 | 22,598,026 | -5,396 | 2.47% | 9,296,871 |
| 2021-06-17 | 2021-06-15 | 0.411 | 22,603,422 | -21,585 | 2.47% | 9,299,091 |
| 2021-06-16 | 2021-06-11 | 0.417 | 22,625,007 | -187,068 | 2.47% | 9,433,755 |
| 2021-06-15 | 2021-06-10 | 0.400 | 22,812,075 | -437,091 | 2.49% | 9,131,285 |
| 2021-06-11 | 2021-06-09 | 0.350 | 23,249,166 | +80,943 | 2.54% | 8,142,964 |
| 2021-06-10 | 2021-06-08 | 0.311 | 23,168,223 | +16,189 | 2.53% | 7,212,990 |
| 2021-06-08 | 2021-06-04 | 0.415 | 23,152,034 | +80,942 | 2.53% | 9,596,720 |
| 2021-06-07 | 2021-06-03 | 0.421 | 23,071,092 | +2,957,833 | 2.52% | 9,710,294 |
| 2021-05-27 | 2021-05-25 | 0.389 | 20,113,259 | -12,545 | 2.52% | 7,824,067 |
| 2021-05-26 | 2021-05-24 | 0.389 | 20,125,804 | -11,761 | 2.52% | 7,828,947 |
| 2021-05-25 | 2021-05-21 | 0.389 | 20,137,565 | -23,522 | 2.53% | 7,833,522 |
| 2021-05-24 | 2021-05-20 | 0.415 | 20,161,087 | -221,105 | 2.53% | 8,356,946 |
| 2021-05-21 | 2021-05-18 | 0.389 | 20,382,192 | -156,812 | 2.56% | 7,928,682 |
| 2021-05-20 | 2021-05-17 | 0.383 | 20,539,004 | +84,678 | 2.58% | 7,858,704 |
| 2021-05-17 | 2021-05-13 | 0.383 | 20,454,326 | +9,409 | 2.57% | 7,826,304 |
| 2021-05-14 | 2021-05-12 | 0.383 | 20,444,917 | +362,236 | 2.56% | 7,822,704 |
| 2021-05-13 | 2021-05-11 | 0.466 | 20,082,681 | -127,018 | 2.52% | 9,348,993 |
| 2021-05-12 | 2021-05-10 | 0.478 | 20,209,699 | +14,113 | 2.53% | 9,665,880 |
| 2021-05-11 | 2021-05-07 | 0.478 | 20,195,586 | -9,408 | 2.53% | 9,659,130 |
| 2021-05-10 | 2021-05-06 | 0.485 | 20,204,994 | -291,671 | 2.53% | 9,792,478 |
| 2021-05-07 | 2021-05-05 | 0.497 | 20,496,665 | +371,645 | 2.57% | 10,195,255 |
| 2021-05-06 | 2021-05-04 | 0.504 | 20,125,020 | +1,546,168 | 2.52% | 10,138,733 |
| 2021-04-27 | 2021-04-23 | 0.459 | 18,578,852 | -17,563 | 2.33% | 8,530,445 |
| 2021-04-26 | 2021-04-22 | 0.446 | 18,596,415 | -296,375 | 2.33% | 8,301,328 |
| 2021-04-23 | 2021-04-21 | 0.440 | 18,892,790 | -3,921 | 2.37% | 8,313,147 |
| 2021-04-21 | 2021-04-19 | 0.453 | 18,896,711 | -10,977 | 2.37% | 8,555,884 |
| 2021-04-13 | 2021-04-09 | 0.453 | 18,907,688 | -18,817 | 2.37% | 8,560,854 |
| 2021-03-25 | 2021-03-23 | 0.472 | 18,926,505 | -3,136 | 2.37% | 8,931,460 |
| 2021-03-23 | 2021-03-19 | 0.472 | 18,929,641 | -18,818 | 2.37% | 8,932,939 |
| 2021-03-17 | 2021-03-15 | 0.478 | 18,948,459 | -101,928 | 2.38% | 9,062,655 |
| 2021-03-12 | 2021-03-10 | 0.446 | 19,050,387 | -196,015 | 2.39% | 8,503,978 |
| 2021-03-02 | 2021-02-26 | 0.472 | 19,246,402 | +42,339 | 2.41% | 9,082,420 |
| 2021-03-01 | 2021-02-25 | 0.472 | 19,204,063 | -70,565 | 2.41% | 9,062,440 |
| 2021-02-24 | 2021-02-22 | 0.497 | 19,274,628 | +28,226 | 2.42% | 9,587,401 |
| 2021-02-19 | 2021-02-17 | 0.504 | 19,246,402 | +47,044 | 2.41% | 9,696,097 |
| 2021-02-17 | 2021-02-11 | 0.472 | 19,199,358 | -32,931 | 2.41% | 9,060,220 |
| 2021-02-10 | 2021-02-08 | 0.485 | 19,232,289 | -37,635 | 2.41% | 9,321,051 |
| 2021-01-28 | 2021-01-26 | 0.504 | 19,269,924 | -8,624 | 2.42% | 9,707,947 |
| 2021-01-27 | 2021-01-25 | 0.472 | 19,278,548 | -23,522 | 2.42% | 9,097,589 |
| 2021-01-22 | 2021-01-20 | 0.459 | 19,302,070 | -14,113 | 2.42% | 8,862,509 |
| 2021-01-15 | 2021-01-13 | 0.510 | 19,316,183 | +92,519 | 2.42% | 9,854,432 |
| 2021-01-11 | 2021-01-07 | 0.542 | 19,223,664 | +159,948 | 2.41% | 10,420,184 |
| 2021-01-08 | 2021-01-06 | 0.555 | 19,063,716 | +174,062 | 2.39% | 10,576,625 |
| 2021-01-05 | 2020-12-31 | 0.523 | 18,889,654 | -31,363 | 2.37% | 9,877,753 |
| 2020-12-30 | 2020-12-28 | 0.504 | 18,921,017 | +18,818 | 2.37% | 9,532,172 |
| 2020-12-23 | 2020-12-21 | 0.561 | 18,902,199 | +1,568 | 2.37% | 10,607,555 |
| 2020-12-22 | 2020-12-18 | 0.561 | 18,900,631 | -15,681 | 2.37% | 10,606,675 |
| 2020-12-21 | 2020-12-17 | 0.612 | 18,916,312 | -3,136 | 2.37% | 11,580,518 |
| 2020-12-15 | 2020-12-11 | 0.568 | 18,919,448 | -1,569 | 2.37% | 10,737,885 |
| 2020-12-02 | 2020-11-30 | 0.587 | 18,921,017 | -3,136 | 2.37% | 11,100,757 |
| 2020-11-30 | 2020-11-26 | 0.548 | 18,924,153 | -4,704 | 2.37% | 10,378,514 |
| 2020-11-12 | 2020-11-10 | 0.555 | 18,928,857 | +4,704 | 2.37% | 10,501,805 |
| 2020-11-11 | 2020-11-09 | 0.523 | 18,924,153 | -3,293 | 2.37% | 9,895,793 |
| 2020-10-19 | 2020-10-15 | 0.568 | 18,927,446 | -17,249 | 2.37% | 10,742,425 |
| 2020-10-15 | 2020-10-12 | 0.606 | 18,944,695 | -4,705 | 2.38% | 11,477,083 |
| 2020-10-12 | 2020-10-08 | 0.619 | 18,949,400 | +6,273 | 2.38% | 11,721,616 |
| 2020-10-09 | 2020-10-07 | 0.587 | 18,943,127 | -8,374 | 2.38% | 11,113,729 |
| 2020-10-06 | 2020-09-30 | 0.568 | 18,951,501 | -12,545 | 2.38% | 10,756,077 |
| 2020-10-05 | 2020-09-29 | 0.580 | 18,964,046 | -7,840 | 2.38% | 11,005,067 |
| 2020-09-29 | 2020-09-25 | 0.638 | 18,971,886 | -23,522 | 2.38% | 12,098,480 |
| 2020-09-28 | 2020-09-24 | 0.631 | 18,995,408 | -4,705 | 2.38% | 11,992,345 |
| 2020-09-24 | 2020-09-22 | 0.638 | 19,000,113 | -86,246 | 2.38% | 12,116,480 |
| 2020-09-23 | 2020-09-21 | 0.574 | 19,086,359 | -17,250 | 2.39% | 10,954,332 |
| 2020-09-16 | 2020-09-14 | 0.689 | 19,103,609 | -2,352 | 2.40% | 13,157,079 |
| 2020-09-10 | 2020-09-08 | 0.740 | 19,105,961 | -15,681 | 2.40% | 14,133,417 |
| 2020-09-02 | 2020-08-31 | 0.455 | 19,121,642 | -12,034,056 | 2.40% | 8,695,667 |
| 2020-09-01 | 2020-08-28 | 0.451 | 31,155,698 | -44,640 | 2.40% | 14,046,077 |
| 2020-08-31 | 2020-08-27 | 0.451 | 31,200,338 | -137,744 | 2.41% | 14,066,202 |
| 2020-08-27 | 2020-08-25 | 0.455 | 31,338,082 | -61,220 | 2.42% | 14,251,157 |
| 2020-08-26 | 2020-08-24 | 0.455 | 31,399,302 | -25,508 | 2.42% | 14,278,997 |
| 2020-08-13 | 2020-08-11 | 0.455 | 31,424,810 | -43,364 | 2.42% | 14,290,597 |
| 2020-08-12 | 2020-08-10 | 0.459 | 31,468,174 | -12,754 | 2.43% | 14,433,682 |
| 2020-08-10 | 2020-08-06 | 0.455 | 31,480,928 | -22,958 | 2.43% | 14,316,117 |
| 2020-08-06 | 2020-08-04 | 0.455 | 31,503,886 | -5,101 | 2.43% | 14,326,557 |
| 2020-08-04 | 2020-07-31 | 0.451 | 31,508,987 | -153,050 | 2.43% | 14,205,352 |
| 2020-07-31 | 2020-07-29 | 0.431 | 31,662,037 | -63,770 | 2.44% | 13,653,728 |
| 2020-07-30 | 2020-07-28 | 0.400 | 31,725,807 | -2,041 | 2.45% | 12,686,230 |
| 2020-07-23 | 2020-07-21 | 0.388 | 31,727,848 | -71,423 | 2.45% | 12,313,897 |
| 2020-07-20 | 2020-07-16 | 0.361 | 31,799,271 | +415,784 | 2.45% | 11,468,978 |
| 2020-07-17 | 2020-07-15 | 0.361 | 31,383,487 | +114,787 | 2.42% | 11,319,018 |
| 2020-07-16 | 2020-07-14 | 0.388 | 31,268,700 | +1,094,303 | 2.41% | 12,135,697 |
| 2020-07-15 | 2020-07-13 | 0.400 | 30,174,397 | -2,551 | 2.33% | 12,065,866 |
| 2020-07-08 | 2020-07-06 | 0.419 | 30,176,948 | +270,388 | 2.33% | 12,658,400 |
| 2020-07-03 | 2020-06-30 | 0.423 | 29,906,560 | +124,990 | 2.31% | 12,662,222 |
| 2020-06-29 | 2020-06-24 | 0.431 | 29,781,570 | +91,830 | 2.30% | 12,842,808 |
| 2020-06-26 | 2020-06-23 | 0.431 | 29,689,740 | +12,754 | 2.29% | 12,803,208 |
| 2020-06-24 | 2020-06-22 | 0.431 | 29,676,986 | +466,800 | 2.29% | 12,797,708 |
| 2020-06-23 | 2020-06-19 | 0.439 | 29,210,186 | +124,991 | 2.25% | 12,825,434 |
| 2020-06-15 | 2020-06-11 | 0.467 | 29,085,195 | +239,777 | 2.24% | 13,568,713 |
| 2020-06-12 | 2020-06-10 | 0.470 | 28,845,418 | +28,059 | 2.22% | 13,569,936 |
| 2020-06-09 | 2020-06-05 | 0.506 | 28,817,359 | -2,551 | 2.22% | 14,573,491 |
| 2020-06-04 | 2020-06-02 | 0.490 | 28,819,910 | +33,161 | 2.22% | 14,122,850 |
| 2020-06-01 | 2020-05-28 | 0.490 | 28,786,749 | -7,653 | 2.22% | 14,106,600 |
| 2020-05-28 | 2020-05-26 | 0.529 | 28,794,402 | -15,305 | 2.22% | 15,239,178 |
| 2020-05-25 | 2020-05-21 | 0.557 | 28,809,707 | +456,598 | 2.22% | 16,037,878 |
| 2020-05-21 | 2020-05-19 | 0.627 | 28,353,109 | -30,253 | 2.19% | 17,784,448 |
| 2020-05-19 | 2020-05-15 | 0.659 | 28,383,362 | -20,407 | 2.19% | 18,693,595 |
| 2020-05-13 | 2020-05-11 | 0.666 | 28,403,769 | -15,305 | 2.19% | 18,929,738 |
| 2020-05-06 | 2020-05-04 | 0.663 | 28,419,074 | -10,203 | 2.19% | 18,828,527 |
| 2020-04-28 | 2020-04-24 | 0.608 | 28,429,277 | -51,016 | 2.19% | 17,274,967 |
| 2020-04-27 | 2020-04-23 | 0.588 | 28,480,293 | -2,551 | 2.20% | 16,747,710 |
| 2020-04-24 | 2020-04-22 | 0.588 | 28,482,844 | -140,295 | 2.20% | 16,749,210 |
| 2020-04-23 | 2020-04-21 | 0.588 | 28,623,139 | -2,551 | 2.21% | 16,831,710 |
| 2020-04-22 | 2020-04-20 | 0.588 | 28,625,690 | -84,177 | 2.21% | 16,833,210 |
| 2020-04-20 | 2020-04-16 | 0.588 | 28,709,867 | -10,204 | 2.21% | 16,882,710 |
| 2020-04-09 | 2020-04-07 | 0.592 | 28,720,071 | -5,101 | 2.21% | 17,001,302 |
| 2020-04-07 | 2020-04-03 | 0.600 | 28,725,172 | +252,531 | 2.21% | 17,229,544 |
| 2020-04-06 | 2020-04-02 | 0.612 | 28,472,641 | +2,551 | 2.20% | 17,412,938 |
| 2020-04-01 | 2020-03-30 | 0.600 | 28,470,090 | -2,551 | 2.20% | 17,076,544 |
| 2020-03-27 | 2020-03-25 | 0.623 | 28,472,641 | -38,262 | 2.20% | 17,747,803 |
| 2020-03-26 | 2020-03-24 | 0.612 | 28,510,903 | -15,305 | 2.20% | 17,436,338 |
| 2020-03-25 | 2020-03-23 | 0.612 | 28,526,208 | -2,551 | 2.20% | 17,445,698 |
| 2020-03-24 | 2020-03-20 | 0.619 | 28,528,759 | -15,305 | 2.20% | 17,670,941 |
| 2020-03-18 | 2020-03-16 | 0.619 | 28,544,064 | -22,957 | 2.20% | 17,680,421 |
| 2020-03-17 | 2020-03-13 | 0.639 | 28,567,021 | +7,652 | 2.20% | 18,254,598 |
| 2020-03-13 | 2020-03-11 | 0.694 | 28,559,369 | -127,541 | 2.20% | 19,817,168 |
| 2020-02-26 | 2020-02-24 | 0.698 | 28,686,910 | +15,305 | 2.21% | 20,018,129 |
| 2020-02-25 | 2020-02-21 | 0.702 | 28,671,605 | -300,997 | 2.21% | 20,119,851 |
| 2020-02-24 | 2020-02-20 | 0.698 | 28,972,602 | -81,626 | 2.23% | 20,217,489 |
| 2020-02-19 | 2020-02-17 | 0.706 | 29,054,228 | -2,551 | 2.24% | 20,502,252 |
| 2020-02-13 | 2020-02-11 | 0.678 | 29,056,779 | +3,800 | 2.24% | 19,706,672 |
| 2020-02-06 | 2020-02-04 | 0.627 | 29,052,979 | -2,550 | 2.24% | 18,223,440 |
| 2020-02-05 | 2020-02-03 | 0.627 | 29,055,529 | -25,509 | 2.24% | 18,225,040 |
| 2020-01-21 | 2020-01-17 | 0.682 | 29,081,038 | +3,827 | 2.24% | 19,837,131 |
| 2020-01-13 | 2020-01-09 | 0.698 | 29,077,211 | -1,021 | 2.24% | 20,290,487 |
| 2019-12-27 | 2019-12-20 | 0.749 | 29,078,232 | -3,826 | 2.24% | 21,773,141 |
| 2019-12-20 | 2019-12-18 | 0.764 | 29,082,058 | -2,908 | 2.24% | 22,232,048 |
| 2019-11-15 | 2019-11-13 | 0.929 | 29,084,966 | -665,765 | 2.24% | 27,023,190 |
| 2019-11-14 | 2019-11-12 | 0.917 | 29,750,731 | -137,744 | 2.29% | 27,291,865 |
| 2019-11-12 | 2019-11-08 | 0.902 | 29,888,475 | -25,508 | 2.30% | 26,949,537 |
| 2019-11-11 | 2019-11-07 | 0.862 | 29,913,983 | -51,017 | 2.31% | 25,799,818 |
| 2019-11-07 | 2019-11-05 | 0.870 | 29,965,000 | -4,591 | 2.31% | 26,078,762 |
| 2019-11-05 | 2019-11-01 | 0.800 | 29,969,591 | -107,135 | 2.31% | 23,967,939 |
| 2019-10-28 | 2019-10-24 | 0.776 | 30,076,726 | -30,610 | 2.32% | 23,346,160 |
| 2019-10-25 | 2019-10-23 | 0.764 | 30,107,336 | -66,321 | 2.32% | 23,015,831 |
| 2019-10-22 | 2019-10-18 | 0.745 | 30,173,657 | -22,957 | 2.33% | 22,475,081 |
| 2019-10-21 | 2019-10-17 | 0.761 | 30,196,614 | -7,653 | 2.33% | 22,965,700 |
| 2019-10-18 | 2019-10-16 | 0.729 | 30,204,267 | -624,952 | 2.33% | 22,024,241 |
| 2019-10-16 | 2019-10-14 | 0.647 | 30,829,219 | -25,508 | 2.38% | 19,941,884 |
| 2019-10-15 | 2019-10-11 | 0.615 | 30,854,727 | -7,652 | 2.38% | 18,990,704 |
| 2019-10-11 | 2019-10-09 | 0.545 | 30,862,379 | -30,610 | 2.38% | 16,817,596 |
| 2019-10-10 | 2019-10-08 | 0.549 | 30,892,989 | -86,728 | 2.38% | 16,955,386 |
| 2019-10-09 | 2019-10-04 | 0.541 | 30,979,717 | -17,193 | 2.39% | 16,760,086 |
| 2019-09-24 | 2019-09-20 | 0.529 | 30,996,910 | -30,609 | 2.39% | 16,404,836 |
| 2019-09-20 | 2019-09-18 | 0.517 | 31,027,519 | -40,814 | 2.39% | 16,056,123 |
| 2019-09-19 | 2019-09-17 | 0.510 | 31,068,333 | +25,509 | 2.40% | 15,833,649 |
| 2019-09-17 | 2019-09-13 | 0.529 | 31,042,824 | -2,551 | 2.39% | 16,429,135 |
| 2019-09-13 | 2019-09-11 | 0.529 | 31,045,375 | -7,653 | 2.39% | 16,430,485 |
| 2019-09-11 | 2019-09-09 | 0.545 | 31,053,028 | +51,017 | 2.39% | 16,921,485 |
| 2019-09-10 | 2019-09-06 | 0.545 | 31,002,011 | -76,525 | 2.39% | 16,893,685 |
| 2019-09-09 | 2019-09-05 | 0.557 | 31,078,536 | -22,957 | 2.40% | 17,300,897 |
| 2019-09-04 | 2019-09-02 | 0.596 | 31,101,493 | +62,495 | 2.40% | 18,532,949 |
| 2019-09-03 | 2019-08-30 | 0.580 | 31,038,998 | +7,652 | 2.39% | 18,008,980 |
| 2019-08-29 | 2019-08-27 | 0.635 | 31,031,346 | -160,702 | 2.39% | 19,707,673 |
| 2019-08-27 | 2019-08-23 | 0.631 | 31,192,048 | +51,017 | 2.41% | 19,687,451 |
| 2019-08-26 | 2019-08-22 | 0.604 | 31,141,031 | +73,974 | 2.40% | 18,800,674 |
| 2019-08-22 | 2019-08-20 | 0.631 | 31,067,057 | -2,551 | 2.40% | 19,608,560 |
| 2019-08-14 | 2019-08-12 | 0.690 | 31,069,608 | -255 | 2.40% | 21,437,205 |
| 2019-08-09 | 2019-08-07 | 0.706 | 31,069,863 | -155,600 | 2.40% | 21,924,594 |
| 2019-07-26 | 2019-07-24 | 0.706 | 31,225,463 | -5,102 | 2.41% | 22,034,394 |
| 2019-07-12 | 2019-07-10 | 0.710 | 31,230,565 | -2,551 | 2.41% | 22,160,427 |
| 2019-06-25 | 2019-06-21 | 0.745 | 31,233,116 | -2,296 | 2.41% | 23,264,227 |
| 2019-06-21 | 2019-06-19 | 0.729 | 31,235,412 | -25,508 | 2.41% | 22,776,128 |
| 2019-06-20 | 2019-06-18 | 0.713 | 31,260,920 | -12,754 | 2.41% | 22,304,519 |
| 2019-06-19 | 2019-06-17 | 0.710 | 31,273,674 | -20,406 | 2.41% | 22,191,016 |
| 2019-06-18 | 2019-06-14 | 0.710 | 31,294,080 | -10,204 | 2.41% | 22,205,496 |
| 2019-06-03 | 2019-05-30 | 0.706 | 31,304,284 | -30,610 | 2.41% | 22,090,014 |
| 2019-05-30 | 2019-05-28 | 0.717 | 31,334,894 | -5,101 | 2.42% | 22,480,141 |
| 2019-05-27 | 2019-05-23 | 0.706 | 31,339,995 | -12,754 | 2.42% | 22,115,214 |
| 2019-05-23 | 2019-05-21 | 0.706 | 31,352,749 | +2,550 | 2.42% | 22,124,214 |
| 2019-05-21 | 2019-05-17 | 0.717 | 31,350,199 | -12,754 | 2.42% | 22,491,121 |
| 2019-05-09 | 2019-05-07 | 0.737 | 31,362,953 | -53,567 | 2.42% | 23,115,033 |
| 2019-05-07 | 2019-05-03 | 0.745 | 31,416,520 | -71,423 | 2.42% | 23,400,837 |
| 2019-05-03 | 2019-04-30 | 0.749 | 31,487,943 | -51,016 | 2.43% | 23,577,479 |
| 2019-05-02 | 2019-04-29 | 0.749 | 31,538,959 | -30,610 | 2.43% | 23,615,679 |
| 2019-04-18 | 2019-04-16 | 0.737 | 31,569,569 | +15,305 | 2.43% | 23,267,312 |
| 2019-04-17 | 2019-04-15 | 0.706 | 31,554,264 | -637,706 | 2.43% | 22,266,414 |
| 2019-04-15 | 2019-04-11 | 0.737 | 32,191,970 | -114,787 | 2.48% | 23,726,032 |
| 2019-04-12 | 2019-04-10 | 0.745 | 32,306,757 | -51,017 | 2.49% | 24,063,937 |
| 2019-04-11 | 2019-04-09 | 0.741 | 32,357,774 | -12,754 | 2.49% | 23,975,085 |
| 2019-04-08 | 2019-04-03 | 0.761 | 32,370,528 | -2,550 | 2.50% | 24,619,046 |
| 2019-04-04 | 2019-04-02 | 0.761 | 32,373,078 | -5,102 | 2.50% | 24,620,986 |
| 2019-04-01 | 2019-03-28 | 0.761 | 32,378,180 | -21,682 | 2.50% | 24,624,866 |
| 2019-03-28 | 2019-03-26 | 0.764 | 32,399,862 | -127,541 | 2.50% | 24,768,373 |
| 2019-03-27 | 2019-03-25 | 0.768 | 32,527,403 | -25,509 | 2.51% | 24,993,391 |
| 2019-03-26 | 2019-03-22 | 0.772 | 32,552,912 | +2,551 | 2.51% | 25,140,608 |
| 2019-03-20 | 2019-03-18 | 0.772 | 32,550,361 | -33,160 | 2.51% | 25,138,638 |
| 2019-03-19 | 2019-03-15 | 0.764 | 32,583,521 | -22,958 | 2.51% | 24,908,773 |
| 2019-03-15 | 2019-03-13 | 0.764 | 32,606,479 | -63,770 | 2.51% | 24,926,324 |
| 2019-03-14 | 2019-03-12 | 0.772 | 32,670,249 | -25,509 | 2.52% | 25,231,228 |
| 2019-03-13 | 2019-03-11 | 0.772 | 32,695,758 | -25,508 | 2.52% | 25,250,928 |
| 2019-03-04 | 2019-02-28 | 0.768 | 32,721,266 | -165,803 | 2.52% | 25,142,351 |
| 2019-02-25 | 2019-02-21 | 0.780 | 32,887,069 | -30,610 | 2.54% | 25,656,532 |
| 2019-02-14 | 2019-02-12 | 0.764 | 32,917,679 | -10,203 | 2.54% | 25,164,223 |
| 2019-02-08 | 2019-01-31 | 0.772 | 32,927,882 | -12,755 | 2.54% | 25,430,198 |
| 2019-02-01 | 2019-01-30 | 0.780 | 32,940,637 | -25,508 | 2.54% | 25,698,323 |
| 2019-01-24 | 2019-01-22 | 0.784 | 32,966,145 | -17,856 | 2.54% | 25,847,460 |
| 2019-01-18 | 2019-01-16 | 0.780 | 32,984,001 | -89,278 | 2.54% | 25,732,153 |
| 2019-01-15 | 2019-01-11 | 0.784 | 33,073,279 | -127,541 | 2.55% | 25,931,460 |
| 2019-01-14 | 2019-01-10 | 0.768 | 33,200,820 | +25,508 | 2.56% | 25,510,830 |
| 2019-01-11 | 2019-01-09 | 0.784 | 33,175,312 | -2,551 | 2.56% | 26,011,460 |
| 2019-01-02 | 2018-12-27 | 0.768 | 33,177,863 | -22,957 | 2.56% | 25,493,191 |
| 2018-12-27 | 2018-12-20 | 0.772 | 33,200,820 | -15,305 | 2.56% | 25,640,988 |
| 2018-12-17 | 2018-12-13 | 0.764 | 33,216,125 | -12,755 | 2.56% | 25,392,373 |
| 2018-12-14 | 2018-12-12 | 0.737 | 33,228,880 | -51,016 | 2.56% | 24,490,253 |
| 2018-12-13 | 2018-12-11 | 0.698 | 33,279,896 | -12,754 | 2.57% | 23,223,179 |
| 2018-12-12 | 2018-12-10 | 0.670 | 33,292,650 | -12,754 | 2.57% | 22,318,458 |
| 2018-12-10 | 2018-12-06 | 0.643 | 33,305,404 | -25,508 | 2.57% | 21,413,037 |
| 2018-12-06 | 2018-12-04 | 0.659 | 33,330,912 | +17,855 | 2.57% | 21,952,106 |
| 2018-12-05 | 2018-12-03 | 0.627 | 33,313,057 | +12,754 | 2.57% | 20,895,568 |
| 2018-11-30 | 2018-11-28 | 0.643 | 33,300,303 | +51,017 | 2.57% | 21,409,757 |
| 2018-11-28 | 2018-11-26 | 0.659 | 33,249,286 | +12,754 | 2.56% | 21,898,346 |
| 2018-11-22 | 2018-11-20 | 0.674 | 33,236,532 | -5,102 | 2.56% | 22,411,136 |
| 2018-11-19 | 2018-11-15 | 0.772 | 33,241,634 | -40,813 | 2.56% | 25,672,508 |
| 2018-11-15 | 2018-11-13 | 0.764 | 33,282,447 | -7,652 | 2.57% | 25,443,074 |
| 2018-11-12 | 2018-11-08 | 0.694 | 33,290,099 | +10,203 | 2.57% | 23,099,792 |
| 2018-11-09 | 2018-11-07 | 0.768 | 33,279,896 | -25,508 | 2.57% | 25,571,591 |
| 2018-11-08 | 2018-11-06 | 0.772 | 33,305,404 | -12,754 | 2.57% | 25,721,758 |
| 2018-10-25 | 2018-10-23 | 0.710 | 33,318,158 | -12,754 | 2.57% | 23,641,731 |
| 2018-10-24 | 2018-10-22 | 0.702 | 33,330,912 | -1,276 | 2.57% | 23,389,446 |
| 2018-10-19 | 2018-10-16 | 0.627 | 33,332,188 | -15,305 | 2.57% | 20,907,568 |
| 2018-10-18 | 2018-10-15 | 0.627 | 33,347,493 | +10,203 | 2.57% | 20,917,168 |
| 2018-10-16 | 2018-10-12 | 0.612 | 33,337,290 | +48,466 | 2.57% | 20,387,999 |
| 2018-10-12 | 2018-10-10 | 0.745 | 33,288,824 | -12,754 | 2.57% | 24,795,437 |
| 2018-10-11 | 2018-10-09 | 0.745 | 33,301,578 | +15,305 | 2.57% | 24,804,937 |
| 2018-10-09 | 2018-10-05 | 0.761 | 33,286,273 | -25,508 | 2.57% | 25,315,506 |
| 2018-10-05 | 2018-10-03 | 0.800 | 33,311,781 | -12,754 | 2.57% | 26,640,829 |
| 2018-09-28 | 2018-09-26 | 0.815 | 33,324,535 | -5,102 | 2.57% | 27,173,598 |
| 2018-09-26 | 2018-09-21 | 0.823 | 33,329,637 | -12,754 | 3.00% | 27,439,083 |
| 2018-09-20 | 2018-09-18 | 0.800 | 33,342,391 | -12,754 | 3.00% | 26,665,309 |
| 2018-09-19 | 2018-09-17 | 0.808 | 33,355,145 | +12,754 | 3.00% | 26,937,034 |
| 2018-09-17 | 2018-09-13 | 0.902 | 33,342,391 | +28,059 | 3.00% | 30,063,829 |
| 2018-09-14 | 2018-09-12 | 0.917 | 33,314,332 | -25,508 | 3.00% | 30,560,938 |
| 2018-09-13 | 2018-09-11 | 0.917 | 33,339,840 | -96,932 | 3.00% | 30,584,338 |
| 2018-09-11 | 2018-09-07 | 0.925 | 33,436,772 | -5,101 | 3.01% | 30,935,423 |
| 2018-09-07 | 2018-09-05 | 0.925 | 33,441,873 | +102,033 | 3.01% | 30,940,143 |
| 2018-09-06 | 2018-09-04 | 0.933 | 33,339,840 | -262,735 | 3.00% | 31,107,147 |
| 2018-09-05 | 2018-09-03 | 0.925 | 33,602,575 | -2,551 | 3.02% | 31,088,823 |
| 2018-09-04 | 2018-08-31 | 0.941 | 33,605,126 | -267,836 | 3.02% | 31,618,152 |
| 2018-09-03 | 2018-08-30 | 0.941 | 33,872,962 | -130,092 | 3.05% | 31,870,152 |
| 2018-08-31 | 2018-08-29 | 0.957 | 34,003,054 | -15,305 | 3.06% | 32,525,761 |
| 2018-08-30 | 2018-08-28 | 0.964 | 34,018,359 | -76,525 | 3.06% | 32,807,126 |
| 2018-08-29 | 2018-08-27 | 0.917 | 34,094,884 | -11,479 | 3.07% | 31,276,978 |
| 2018-08-27 | 2018-08-23 | 0.941 | 34,106,363 | -15,305 | 3.07% | 32,089,752 |
| 2018-08-24 | 2018-08-22 | 0.941 | 34,121,668 | -304,440 | 3.07% | 32,104,152 |
| 2018-08-22 | 2018-08-20 | 0.855 | 34,426,108 | -99,482 | 3.10% | 29,421,454 |
| 2018-08-21 | 2018-08-17 | 0.839 | 34,525,590 | -25,509 | 3.11% | 28,965,071 |
| 2018-08-20 | 2018-08-16 | 0.815 | 34,551,099 | -10,203 | 3.11% | 28,173,767 |
| 2018-08-17 | 2018-08-15 | 0.831 | 34,561,302 | -107,134 | 3.11% | 28,724,050 |
| 2018-08-16 | 2018-08-14 | 0.808 | 34,668,436 | -446,394 | 3.12% | 27,997,625 |
| 2018-08-15 | 2018-08-13 | 0.784 | 35,114,830 | -255,083 | 3.16% | 27,532,160 |
| 2018-08-14 | 2018-08-10 | 0.706 | 35,369,913 | +12,754 | 3.18% | 24,958,944 |
| 2018-08-13 | 2018-08-09 | 0.682 | 35,357,159 | -15,304 | 3.18% | 24,118,280 |
| 2018-08-09 | 2018-08-07 | 0.627 | 35,372,463 | -12,755 | 3.18% | 22,187,328 |
| 2018-08-01 | 2018-07-30 | 0.557 | 35,385,218 | +25,509 | 3.18% | 19,698,354 |
| 2018-07-31 | 2018-07-27 | 0.541 | 35,359,709 | -38,263 | 3.18% | 19,129,670 |
| 2018-07-30 | 2018-07-26 | 0.533 | 35,397,972 | +12,754 | 3.18% | 18,872,829 |
| 2018-07-26 | 2018-07-24 | 0.580 | 35,385,218 | +63,771 | 3.18% | 20,530,679 |
| 2018-07-20 | 2018-07-18 | 0.572 | 35,321,447 | +12,754 | 3.18% | 20,216,737 |
| 2018-07-19 | 2018-07-17 | 0.572 | 35,308,693 | -15,305 | 3.18% | 20,209,437 |
| 2018-07-16 | 2018-07-12 | 0.612 | 35,323,998 | -2,551 | 3.18% | 21,603,005 |
| 2018-07-10 | 2018-07-06 | 0.588 | 35,326,549 | -5,713 | 3.18% | 20,773,620 |
| 2018-07-06 | 2018-07-04 | 0.619 | 35,332,262 | -35,712 | 3.18% | 21,885,085 |
| 2018-07-05 | 2018-07-03 | 0.635 | 35,367,974 | -43,364 | 3.18% | 22,461,818 |
| 2018-07-04 | 2018-06-29 | 0.643 | 35,411,338 | -25,508 | 3.19% | 22,767,005 |
| 2018-06-29 | 2018-06-27 | 0.698 | 35,436,846 | +33,160 | 3.19% | 24,728,329 |
| 2018-06-28 | 2018-06-26 | 0.643 | 35,403,686 | -25,508 | 3.18% | 22,762,085 |
| 2018-06-27 | 2018-06-25 | 0.643 | 35,429,194 | -51,016 | 3.19% | 22,778,485 |
| 2018-06-26 | 2018-06-22 | 0.690 | 35,480,210 | -51,017 | 3.19% | 24,480,403 |
| 2018-06-25 | 2018-06-21 | 0.690 | 35,531,227 | -2,550 | 3.20% | 24,515,603 |
| 2018-06-22 | 2018-06-20 | 0.674 | 35,533,777 | +107,134 | 3.84% | 23,960,150 |
| 2018-06-21 | 2018-06-19 | 0.596 | 35,426,643 | +17,856 | 3.82% | 21,110,246 |
| 2018-06-11 | 2018-06-07 | 0.619 | 35,408,787 | -6,377 | 3.82% | 21,932,485 |
| 2018-06-04 | 2018-05-31 | 0.643 | 35,415,164 | -2,551 | 3.82% | 22,769,465 |
| 2018-05-24 | 2018-05-21 | 0.612 | 35,417,715 | +12,754 | 3.82% | 21,660,319 |
| 2018-05-23 | 2018-05-18 | 0.612 | 35,404,961 | -17,856 | 3.82% | 21,652,519 |
| 2018-05-21 | 2018-05-17 | 0.612 | 35,422,817 | -68,872 | 3.82% | 21,663,439 |
| 2018-05-16 | 2018-05-14 | 0.627 | 35,491,689 | -7,652 | 3.83% | 22,262,112 |
| 2018-05-14 | 2018-05-10 | 0.651 | 35,499,341 | -33,161 | 3.83% | 23,101,921 |
| 2018-05-04 | 2018-05-02 | 0.643 | 35,532,502 | -63,771 | 3.84% | 22,844,905 |
| 2018-05-02 | 2018-04-27 | 0.659 | 35,596,273 | -7,652 | 3.84% | 23,444,098 |
| 2018-04-30 | 2018-04-26 | 0.619 | 35,603,925 | +25,508 | 3.84% | 22,053,356 |
| 2018-04-27 | 2018-04-25 | 0.627 | 35,578,417 | -25,508 | 3.84% | 22,316,512 |
| 2018-04-25 | 2018-04-23 | 0.635 | 35,603,925 | -12,754 | 3.84% | 22,611,668 |
| 2018-04-23 | 2018-04-19 | 0.635 | 35,616,679 | +5,739 | 3.84% | 22,619,768 |
| 2018-04-17 | 2018-04-13 | 0.682 | 35,610,940 | -4,591 | 3.84% | 24,291,392 |
| 2018-04-13 | 2018-04-11 | 0.674 | 35,615,531 | +25,508 | 3.84% | 24,015,276 |
| 2018-04-11 | 2018-04-09 | 0.627 | 35,590,023 | +7,652 | 3.84% | 22,323,792 |
| 2018-04-09 | 2018-04-04 | 0.643 | 35,582,371 | +12,754 | 3.84% | 22,876,967 |
| 2018-04-06 | 2018-04-03 | 0.643 | 35,569,617 | -63,770 | 3.84% | 22,868,767 |
| 2018-04-04 | 2018-03-29 | 0.619 | 35,633,387 | -15,305 | 3.85% | 22,071,605 |
| 2018-04-03 | 2018-03-28 | 0.651 | 35,648,692 | -68,872 | 3.85% | 23,199,114 |
| 2018-03-28 | 2018-03-26 | 0.666 | 35,717,564 | -25,508 | 3.85% | 23,804,029 |
| 2018-03-23 | 2018-03-21 | 0.666 | 35,743,072 | +38,262 | 3.86% | 23,821,029 |
| 2018-03-22 | 2018-03-20 | 0.706 | 35,704,810 | +127,541 | 3.85% | 25,195,266 |
| 2018-03-14 | 2018-03-12 | 0.706 | 35,577,269 | +7,652 | 3.84% | 25,105,266 |
| 2018-03-13 | 2018-03-09 | 0.706 | 35,569,617 | +25,509 | 3.84% | 25,099,866 |
| 2018-03-09 | 2018-03-07 | 0.721 | 35,544,108 | +12,754 | 3.84% | 25,639,241 |
| 2018-03-06 | 2018-03-02 | 0.721 | 35,531,354 | -12,754 | 3.83% | 25,630,041 |
| 2018-03-02 | 2018-02-28 | 0.721 | 35,544,108 | +25,508 | 3.84% | 25,639,241 |
| 2018-02-28 | 2018-02-26 | 0.737 | 35,518,600 | +12,754 | 3.83% | 26,177,816 |
| 2018-02-27 | 2018-02-23 | 0.737 | 35,505,846 | -178,558 | 3.83% | 26,168,416 |
| 2018-02-26 | 2018-02-22 | 0.713 | 35,684,404 | -5,101 | 3.85% | 25,460,654 |
| 2018-02-22 | 2018-02-20 | 0.713 | 35,689,505 | -51,017 | 3.85% | 25,464,293 |
| 2018-02-21 | 2018-02-15 | 0.761 | 35,740,522 | -4,846 | 3.86% | 27,182,058 |
| 2018-02-14 | 2018-02-12 | 0.706 | 35,745,368 | +12,754 | 3.86% | 25,223,886 |
| 2018-02-13 | 2018-02-09 | 0.706 | 35,732,614 | -17,856 | 3.86% | 25,214,886 |
| 2018-02-08 | 2018-02-06 | 0.729 | 35,750,470 | +66,322 | 3.86% | 26,068,402 |
| 2018-02-07 | 2018-02-05 | 0.761 | 35,684,148 | +12,754 | 3.85% | 27,139,183 |
| 2018-02-06 | 2018-02-02 | 0.768 | 35,671,394 | -5,867 | 3.85% | 27,409,169 |
| 2018-02-01 | 2018-01-30 | 0.784 | 35,677,261 | +20,406 | 3.85% | 27,973,140 |
| 2018-01-31 | 2018-01-29 | 0.776 | 35,656,855 | -12,754 | 3.85% | 27,677,569 |
| 2018-01-30 | 2018-01-26 | 0.784 | 35,669,609 | +25,508 | 3.85% | 27,967,140 |
| 2018-01-29 | 2018-01-25 | 0.784 | 35,644,101 | -40,813 | 3.85% | 27,947,140 |
| 2018-01-26 | 2018-01-24 | 0.792 | 35,684,914 | -5,101 | 3.85% | 28,258,932 |
| 2018-01-25 | 2018-01-23 | 0.792 | 35,690,015 | +280,590 | 3.85% | 28,262,971 |
| 2018-01-24 | 2018-01-22 | 0.792 | 35,409,425 | +112,236 | 3.82% | 28,040,771 |
| 2018-01-22 | 2018-01-18 | 0.792 | 35,297,189 | -79,075 | 3.81% | 27,951,892 |
| 2018-01-17 | 2018-01-15 | 0.808 | 35,376,264 | -2,551 | 3.82% | 28,569,254 |
| 2018-01-15 | 2018-01-11 | 0.792 | 35,378,815 | +267,836 | 3.82% | 28,016,531 |
| 2018-01-12 | 2018-01-10 | 0.792 | 35,110,979 | -12,754 | 3.79% | 27,804,432 |
| 2018-01-11 | 2018-01-09 | 0.792 | 35,123,733 | +147,948 | 3.79% | 27,814,532 |
| 2018-01-10 | 2018-01-08 | 0.784 | 34,975,785 | -71,423 | 3.77% | 27,423,140 |
| 2018-01-09 | 2018-01-05 | 0.808 | 35,047,208 | +25,508 | 3.78% | 28,303,514 |
| 2018-01-05 | 2018-01-03 | 0.800 | 35,021,700 | +38,263 | 3.78% | 28,008,323 |
| 2018-01-04 | 2018-01-02 | 0.800 | 34,983,437 | +99,482 | 3.78% | 27,977,722 |
| 2018-01-02 | 2017-12-28 | 0.792 | 34,883,955 | +433,639 | 3.77% | 27,624,651 |
| 2017-12-28 | 2017-12-22 | 0.784 | 34,450,316 | +25,509 | 3.72% | 27,011,140 |
| 2017-12-21 | 2017-12-19 | 0.815 | 34,424,807 | +25,508 | 3.72% | 28,070,785 |
| 2017-12-15 | 2017-12-13 | 0.831 | 34,399,299 | -71,423 | 3.71% | 28,589,408 |
| 2017-12-14 | 2017-12-12 | 0.870 | 34,470,722 | -66,321 | 3.72% | 30,000,125 |
| 2017-12-12 | 2017-12-08 | 0.839 | 34,537,043 | +136,469 | 3.73% | 28,974,679 |
| 2017-12-08 | 2017-12-06 | 0.878 | 34,400,574 | +112,236 | 3.71% | 30,208,796 |
| 2017-12-07 | 2017-12-05 | 0.870 | 34,288,338 | -63,771 | 3.70% | 29,841,395 |
| 2017-12-05 | 2017-12-01 | 0.847 | 34,352,109 | -262,735 | 3.71% | 29,088,871 |
| 2017-12-04 | 2017-11-30 | 0.815 | 34,614,844 | +45,915 | 3.74% | 28,225,746 |
| 2017-12-01 | 2017-11-29 | 0.808 | 34,568,929 | +446,394 | 3.73% | 27,917,264 |
| 2017-11-28 | 2017-11-24 | 0.808 | 34,122,535 | +52,853 | 3.68% | 27,556,764 |
| 2017-11-24 | 2017-11-22 | 0.847 | 34,069,682 | -51,016 | 3.68% | 28,849,716 |
| 2017-11-21 | 2017-11-17 | 0.847 | 34,120,698 | -300,997 | 3.68% | 28,892,916 |
| 2017-11-20 | 2017-11-16 | 0.839 | 34,421,695 | +10,203 | 3.72% | 28,877,909 |
| 2017-11-16 | 2017-11-14 | 0.878 | 34,411,492 | +497,410 | 3.71% | 30,218,384 |
| 2017-11-13 | 2017-11-09 | 0.933 | 33,914,082 | -17,855 | 3.66% | 31,642,933 |
| 2017-11-10 | 2017-11-08 | 0.917 | 33,931,937 | +124,990 | 3.66% | 31,127,499 |
| 2017-11-09 | 2017-11-07 | 0.933 | 33,806,947 | +48,466 | 3.65% | 31,542,973 |
| 2017-11-08 | 2017-11-06 | 0.949 | 33,758,481 | -278,040 | 3.64% | 32,027,127 |
| 2017-11-07 | 2017-11-03 | 0.957 | 34,036,521 | -242,328 | 3.67% | 32,557,774 |
| 2017-11-06 | 2017-11-02 | 0.933 | 34,278,849 | -63,771 | 3.70% | 31,983,273 |
| 2017-11-03 | 2017-11-01 | 0.910 | 34,342,620 | -7,652 | 3.71% | 31,234,972 |
| 2017-11-02 | 2017-10-31 | 0.894 | 34,350,272 | -76,525 | 3.71% | 30,703,278 |
| 2017-11-01 | 2017-10-30 | 0.910 | 34,426,797 | +191,159 | 3.72% | 31,311,532 |
| 2017-10-31 | 2017-10-27 | 0.925 | 34,235,638 | +158,151 | 3.70% | 31,674,527 |
| 2017-10-30 | 2017-10-26 | 0.941 | 34,077,487 | -28,059 | 3.68% | 32,062,584 |
| 2017-10-27 | 2017-10-25 | 0.933 | 34,105,546 | -655,562 | 3.68% | 31,821,576 |
| 2017-10-26 | 2017-10-24 | 0.964 | 34,761,108 | +71,423 | 3.75% | 33,523,429 |
| 2017-10-25 | 2017-10-23 | 0.964 | 34,689,685 | +517,817 | 3.74% | 33,454,549 |
| 2017-10-24 | 2017-10-20 | 1.011 | 34,171,868 | +51,017 | 3.69% | 34,562,738 |
| 2017-10-23 | 2017-10-19 | 0.988 | 34,120,851 | +25,508 | 3.68% | 33,708,553 |
| 2017-10-20 | 2017-10-18 | 1.019 | 34,095,343 | -33,161 | 3.68% | 34,752,666 |
| 2017-10-19 | 2017-10-17 | 1.027 | 34,128,504 | +127,541 | 3.68% | 35,054,054 |
| 2017-10-18 | 2017-10-16 | 1.004 | 34,000,963 | +114,787 | 3.67% | 34,123,290 |
| 2017-10-17 | 2017-10-13 | 1.035 | 33,886,176 | +48,466 | 3.66% | 35,070,843 |
| 2017-10-16 | 2017-10-12 | 1.011 | 33,837,710 | +66,321 | 3.65% | 34,224,758 |
| 2017-10-13 | 2017-10-11 | 1.043 | 33,771,389 | -663,213 | 3.64% | 35,216,831 |
| 2017-10-12 | 2017-10-10 | 0.941 | 34,434,602 | -91,830 | 3.72% | 32,398,584 |
| 2017-10-11 | 2017-10-09 | 0.886 | 34,526,432 | +48,466 | 3.73% | 30,590,027 |
| 2017-10-10 | 2017-10-06 | 0.886 | 34,477,966 | -7,653 | 3.72% | 30,547,086 |
| 2017-10-09 | 2017-10-04 | 0.886 | 34,485,619 | +28,059 | 3.72% | 30,553,867 |
| 2017-10-06 | 2017-10-03 | 0.902 | 34,457,560 | +25,508 | 3.72% | 31,069,343 |
| 2017-10-04 | 2017-09-29 | 0.925 | 34,432,052 | +7,653 | 3.72% | 31,856,248 |
| 2017-10-03 | 2017-09-28 | 0.917 | 34,424,399 | -110,706 | 3.72% | 31,579,259 |
| 2017-09-29 | 2017-09-27 | 0.910 | 34,535,105 | +25,508 | 3.73% | 31,410,039 |
| 2017-09-28 | 2017-09-26 | 0.910 | 34,509,597 | +38,518 | 3.72% | 31,386,840 |
| 2017-09-27 | 2017-09-25 | 0.886 | 34,471,079 | -12,754 | 3.72% | 30,540,984 |
| 2017-09-25 | 2017-09-21 | 0.925 | 34,483,833 | -122,440 | 3.72% | 31,904,155 |
| 2017-09-22 | 2017-09-20 | 0.925 | 34,606,273 | -239,777 | 3.74% | 32,017,436 |
| 2017-09-21 | 2017-09-19 | 0.917 | 34,846,050 | +232,125 | 3.76% | 31,966,061 |
| 2017-09-20 | 2017-09-18 | 0.941 | 34,613,925 | +474,453 | 3.74% | 32,567,304 |
| 2017-09-19 | 2017-09-15 | 0.831 | 34,139,472 | -38,263 | 3.68% | 28,373,465 |
| 2017-09-15 | 2017-09-13 | 0.831 | 34,177,735 | -35,711 | 3.69% | 28,405,266 |
| 2017-09-14 | 2017-09-12 | 0.831 | 34,213,446 | +239,777 | 3.69% | 28,434,945 |
| 2017-09-13 | 2017-09-11 | 0.815 | 33,973,669 | -349,462 | 3.67% | 27,702,917 |
| 2017-09-08 | 2017-09-06 | 0.753 | 34,323,131 | +38,262 | 3.70% | 25,834,963 |
| 2017-09-07 | 2017-09-05 | 0.776 | 34,284,869 | -145,397 | 3.70% | 26,612,606 |
| 2017-09-05 | 2017-09-01 | 0.753 | 34,430,266 | -7,653 | 3.72% | 25,915,603 |
| 2017-09-04 | 2017-08-31 | 0.768 | 34,437,919 | +51,017 | 3.72% | 26,461,392 |
| 2017-09-01 | 2017-08-30 | 0.784 | 34,386,902 | -775,450 | 3.71% | 26,961,420 |
| 2017-08-31 | 2017-08-29 | 0.745 | 35,162,352 | -63,771 | 3.80% | 26,190,949 |
| 2017-08-30 | 2017-08-28 | 0.737 | 35,226,123 | +23,468 | 3.80% | 25,962,255 |
| 2017-08-28 | 2017-08-24 | 0.745 | 35,202,655 | +38,262 | 3.80% | 26,220,969 |
| 2017-08-25 | 2017-08-22 | 0.737 | 35,164,393 | +43,364 | 3.80% | 25,916,759 |
| 2017-08-24 | 2017-08-21 | 0.729 | 35,121,029 | +280,591 | 3.79% | 25,609,429 |
| 2017-08-22 | 2017-08-18 | 0.753 | 34,840,438 | -170,905 | 3.76% | 26,224,339 |
| 2017-08-18 | 2017-08-16 | 0.745 | 35,011,343 | -81,627 | 3.78% | 26,078,469 |
| 2017-08-17 | 2017-08-15 | 0.729 | 35,092,970 | -38,262 | 3.79% | 25,588,969 |
| 2017-08-15 | 2017-08-11 | 0.706 | 35,131,232 | -89,279 | 3.79% | 24,790,518 |
| 2017-08-14 | 2017-08-10 | 0.706 | 35,220,511 | +229,574 | 3.80% | 24,853,518 |
| 2017-08-11 | 2017-08-09 | 0.737 | 34,990,937 | -202,790 | 3.78% | 25,788,919 |
| 2017-08-10 | 2017-08-08 | 0.761 | 35,193,727 | +84,177 | 3.80% | 26,766,199 |
| 2017-08-09 | 2017-08-07 | 0.761 | 35,109,550 | -405,581 | 3.79% | 26,702,179 |
| 2017-08-08 | 2017-08-04 | 0.784 | 35,515,131 | +854,526 | 3.83% | 27,846,020 |
| 2017-08-07 | 2017-08-03 | 0.792 | 34,660,605 | +533,122 | 3.74% | 27,447,780 |
| 2017-08-04 | 2017-08-02 | 0.800 | 34,127,483 | +744,840 | 3.68% | 27,293,180 |
| 2017-08-03 | 2017-08-01 | 0.886 | 33,382,643 | +112,236 | 3.60% | 29,576,642 |
| 2017-08-01 | 2017-07-28 | 0.862 | 33,270,407 | +76,525 | 3.59% | 28,694,622 |
| 2017-07-28 | 2017-07-26 | 0.886 | 33,193,882 | +25,508 | 3.58% | 29,409,402 |
| 2017-07-27 | 2017-07-25 | 0.917 | 33,168,374 | -502,512 | 3.58% | 30,427,043 |
| 2017-07-26 | 2017-07-24 | 0.941 | 33,670,886 | -132,643 | 3.63% | 31,680,024 |
| 2017-07-24 | 2017-07-20 | 0.933 | 33,803,529 | +5,102 | 3.65% | 31,539,784 |
| 2017-07-21 | 2017-07-19 | 0.941 | 33,798,427 | +275,489 | 3.65% | 31,800,024 |
| 2017-07-19 | 2017-07-17 | 0.941 | 33,522,938 | -99,482 | 3.62% | 31,540,824 |
| 2017-07-17 | 2017-07-13 | 0.910 | 33,622,420 | -7,653 | 3.63% | 30,579,943 |
| 2017-07-14 | 2017-07-12 | 0.941 | 33,630,073 | +25,508 | 3.63% | 31,641,624 |
| 2017-07-12 | 2017-07-10 | 0.902 | 33,604,565 | +38,263 | 3.63% | 30,300,223 |
| 2017-07-11 | 2017-07-07 | 0.894 | 33,566,302 | -701,477 | 3.62% | 30,002,542 |
| 2017-07-10 | 2017-07-06 | 0.941 | 34,267,779 | +219,371 | 3.70% | 32,241,624 |
| 2017-07-07 | 2017-07-05 | 1.011 | 34,048,408 | +12,754 | 3.67% | 34,437,866 |
| 2017-07-06 | 2017-07-04 | 1.051 | 34,035,654 | +127,541 | 3.67% | 35,759,267 |
| 2017-07-05 | 2017-07-03 | 1.043 | 33,908,113 | -204,065 | 3.66% | 35,359,407 |
| 2017-06-30 | 2017-06-28 | 1.066 | 34,112,178 | -160,702 | 3.68% | 36,374,587 |
| 2017-06-29 | 2017-06-27 | 1.106 | 34,272,880 | +188,761 | 3.70% | 37,889,548 |
| 2017-06-28 | 2017-06-26 | 1.106 | 34,084,119 | +43,364 | 3.68% | 37,680,868 |
| 2017-06-27 | 2017-06-23 | 1.129 | 34,040,755 | -2,551 | 3.67% | 38,433,628 |
| 2017-06-26 | 2017-06-22 | 1.098 | 34,043,306 | +107,134 | 3.67% | 37,368,828 |
| 2017-06-23 | 2017-06-21 | 1.098 | 33,936,172 | +28,059 | 3.66% | 37,251,228 |
| 2017-06-22 | 2017-06-20 | 1.113 | 33,908,113 | +53,568 | 3.66% | 37,752,149 |
| 2017-06-20 | 2017-06-16 | 1.137 | 33,854,545 | -145,397 | 3.65% | 38,488,829 |
| 2017-06-16 | 2017-06-14 | 1.137 | 33,999,942 | +43,364 | 3.67% | 38,654,129 |
| 2017-06-15 | 2017-06-13 | 1.113 | 33,956,578 | +2,551 | 3.66% | 37,806,108 |
| 2017-06-14 | 2017-06-12 | 1.137 | 33,954,027 | -20,407 | 3.66% | 38,601,929 |
| 2017-06-13 | 2017-06-09 | 1.160 | 33,974,434 | +12,754 | 3.67% | 39,424,270 |
| 2017-06-09 | 2017-06-07 | 1.090 | 33,961,680 | +24,998 | 3.67% | 37,012,948 |
| 2017-06-08 | 2017-06-06 | 1.090 | 33,936,682 | -2,551 | 3.66% | 36,985,704 |
| 2017-06-07 | 2017-06-05 | 1.090 | 33,939,233 | -12,754 | 3.66% | 36,988,484 |
| 2017-06-06 | 2017-06-02 | 1.113 | 33,951,987 | +35,712 | 3.66% | 37,800,997 |
| 2017-06-05 | 2017-06-01 | 1.106 | 33,916,275 | +88,258 | 3.66% | 37,495,312 |
| 2017-06-01 | 2017-05-29 | 1.137 | 33,828,017 | +63,771 | 3.65% | 38,458,669 |
| 2017-05-31 | 2017-05-26 | 1.137 | 33,764,246 | -247,430 | 3.64% | 38,386,169 |
| 2017-05-29 | 2017-05-25 | 1.090 | 34,011,676 | -10,203 | 3.67% | 37,067,436 |
| 2017-05-25 | 2017-05-23 | 1.121 | 34,021,879 | +163,252 | 3.67% | 38,145,564 |
| 2017-05-24 | 2017-05-22 | 1.145 | 33,858,627 | -7,652 | 3.65% | 38,758,942 |
| 2017-05-22 | 2017-05-18 | 1.168 | 33,866,279 | +20,406 | 3.66% | 39,564,298 |
| 2017-05-19 | 2017-05-17 | 1.176 | 33,845,873 | -81,626 | 3.65% | 39,805,831 |
| 2017-05-17 | 2017-05-15 | 1.145 | 33,927,499 | +114,787 | 3.66% | 38,837,781 |
| 2017-05-16 | 2017-05-12 | 1.160 | 33,812,712 | +147,948 | 3.65% | 39,236,606 |
| 2017-05-12 | 2017-05-10 | 1.184 | 33,664,764 | +12,754 | 3.63% | 39,856,782 |
| 2017-05-11 | 2017-05-09 | 1.160 | 33,652,010 | +5,102 | 3.63% | 39,050,126 |
| 2017-05-10 | 2017-05-08 | 1.192 | 33,646,908 | +28,059 | 3.63% | 40,099,454 |
| 2017-05-09 | 2017-05-05 | 1.192 | 33,618,849 | +12,754 | 3.63% | 40,066,014 |
| 2017-05-08 | 2017-05-04 | 1.223 | 33,606,095 | -26,937 | 3.63% | 41,104,783 |
| 2017-05-05 | 2017-05-02 | 1.231 | 33,633,032 | +117,338 | 3.63% | 41,401,434 |
| 2017-05-04 | 2017-04-28 | 1.254 | 33,515,694 | -33,161 | 3.62% | 42,045,344 |
| 2017-05-02 | 2017-04-27 | 1.317 | 33,548,855 | +109,686 | 3.62% | 44,191,292 |
| 2017-04-28 | 2017-04-26 | 1.302 | 33,439,169 | +5,101 | 3.61% | 43,522,444 |
| 2017-04-27 | 2017-04-25 | 1.309 | 33,434,068 | +12,754 | 3.61% | 43,777,948 |
| 2017-04-26 | 2017-04-24 | 1.317 | 33,421,314 | -140,295 | 3.61% | 44,023,292 |
| 2017-04-25 | 2017-04-21 | 1.302 | 33,561,609 | +25,508 | 3.62% | 43,681,805 |
| 2017-04-24 | 2017-04-20 | 1.309 | 33,536,101 | +51,017 | 3.62% | 43,911,548 |
| 2017-04-21 | 2017-04-19 | 1.349 | 33,485,084 | +15,305 | 3.61% | 45,157,465 |
| 2017-04-20 | 2017-04-18 | 1.341 | 33,469,779 | +43,364 | 3.61% | 44,874,401 |
| 2017-04-19 | 2017-04-13 | 1.372 | 33,426,415 | +9,820 | 3.61% | 45,864,595 |
| 2017-04-18 | 2017-04-12 | 1.396 | 33,416,595 | +22,958 | 3.61% | 46,637,140 |
| 2017-04-13 | 2017-04-11 | 1.403 | 33,393,637 | +71,423 | 3.60% | 46,866,925 |
| 2017-04-12 | 2017-04-10 | 1.411 | 33,322,214 | +76,525 | 3.60% | 47,027,952 |
| 2017-04-11 | 2017-04-07 | 1.474 | 33,245,689 | -397,929 | 3.59% | 49,005,283 |
| 2017-04-10 | 2017-04-06 | 1.513 | 33,643,618 | -257,633 | 3.63% | 50,910,775 |
| 2017-04-07 | 2017-04-05 | 1.545 | 33,901,251 | -122,439 | 3.66% | 52,363,861 |
| 2017-04-05 | 2017-03-31 | 1.560 | 34,023,690 | -12,755 | 3.67% | 53,086,513 |
| 2017-03-31 | 2017-03-29 | 1.568 | 34,036,445 | -12,754 | 3.67% | 53,373,281 |
| 2017-03-30 | 2017-03-28 | 1.560 | 34,049,199 | -51,016 | 3.67% | 53,126,314 |
| 2017-03-28 | 2017-03-24 | 1.592 | 34,100,215 | -35,712 | 3.68% | 54,275,379 |
| 2017-03-22 | 2017-03-20 | 1.631 | 34,135,927 | -5,101 | 3.68% | 55,670,452 |
| 2017-03-21 | 2017-03-17 | 1.623 | 34,141,028 | -173,456 | 3.68% | 55,411,084 |
| 2017-03-17 | 2017-03-15 | 1.654 | 34,314,484 | -25,508 | 3.70% | 56,768,790 |
| 2017-03-16 | 2017-03-14 | 1.670 | 34,339,992 | -76,525 | 3.71% | 57,349,482 |
| 2017-03-15 | 2017-03-13 | 1.662 | 34,416,517 | -38,262 | 3.71% | 57,207,437 |
| 2017-03-14 | 2017-03-10 | 1.670 | 34,454,779 | -140,296 | 3.72% | 57,541,182 |
| 2017-03-13 | 2017-03-09 | 1.694 | 34,595,075 | -28,059 | 3.73% | 58,589,223 |
| 2017-03-10 | 2017-03-08 | 1.678 | 34,623,134 | -38,262 | 3.74% | 58,093,810 |
| 2017-03-09 | 2017-03-07 | 1.701 | 34,661,396 | -7,653 | 3.74% | 58,973,309 |
| 2017-03-06 | 2017-03-02 | 1.694 | 34,669,049 | +298,447 | 3.74% | 58,714,503 |
| 2017-03-03 | 2017-03-01 | 1.701 | 34,370,602 | -25,509 | 3.71% | 58,478,548 |
| 2017-03-02 | 2017-02-28 | 1.686 | 34,396,111 | +45,915 | 3.71% | 57,982,577 |
| 2017-03-01 | 2017-02-27 | 1.701 | 34,350,196 | -108,639 | 3.71% | 58,443,829 |
| 2017-02-28 | 2017-02-24 | 1.772 | 34,458,835 | -193,863 | 3.72% | 61,060,273 |
| 2017-02-27 | 2017-02-23 | 1.835 | 34,652,698 | -3,726,752 | 3.74% | 63,577,379 |
| 2017-02-23 | 2017-02-21 | 1.639 | 38,379,450 | -20,406 | 4.14% | 62,891,904 |
| 2017-02-21 | 2017-02-17 | 1.631 | 38,399,856 | -632,604 | 4.14% | 62,624,265 |
| 2017-02-20 | 2017-02-16 | 1.678 | 39,032,460 | +158,151 | 4.21% | 65,492,174 |
| 2017-02-17 | 2017-02-15 | 1.709 | 38,874,309 | -28,060 | 4.20% | 66,446,007 |
| 2017-02-16 | 2017-02-14 | 1.709 | 38,902,369 | -231,869 | 4.20% | 66,493,968 |
| 2017-02-15 | 2017-02-13 | 1.717 | 39,134,238 | -155,601 | 4.22% | 67,197,127 |
| 2017-02-14 | 2017-02-10 | 1.717 | 39,289,839 | +25,509 | 4.24% | 67,464,309 |
| 2017-02-13 | 2017-02-09 | 1.592 | 39,264,330 | -153,815 | 4.24% | 62,494,808 |
| 2017-02-09 | 2017-02-07 | 1.552 | 39,418,145 | -76,525 | 4.25% | 61,194,316 |
| 2017-02-08 | 2017-02-06 | 1.552 | 39,494,670 | -66,321 | 4.26% | 61,313,116 |
| 2017-02-07 | 2017-02-03 | 1.545 | 39,560,991 | -81,626 | 4.27% | 61,105,893 |
| 2017-02-06 | 2017-02-02 | 1.521 | 39,642,617 | -12,754 | 4.28% | 60,299,506 |
| 2017-02-03 | 2017-02-01 | 1.521 | 39,655,371 | -124,991 | 4.28% | 60,318,906 |
| 2017-02-02 | 2017-01-27 | 1.451 | 39,780,362 | +239,778 | 4.29% | 57,701,907 |
| 2017-02-01 | 2017-01-25 | 1.411 | 39,540,584 | +68,872 | 4.27% | 55,803,995 |
| 2017-01-26 | 2017-01-24 | 1.427 | 39,471,712 | -2,551 | 4.26% | 56,325,760 |
| 2017-01-25 | 2017-01-23 | 1.443 | 39,474,263 | +56,118 | 4.26% | 56,948,405 |
| 2017-01-23 | 2017-01-19 | 1.419 | 39,418,145 | +25,508 | 4.25% | 55,940,258 |
| 2017-01-20 | 2017-01-18 | 1.403 | 39,392,637 | +12,754 | 4.25% | 55,286,334 |
| 2017-01-19 | 2017-01-17 | 1.403 | 39,379,883 | -17,855 | 4.25% | 55,268,434 |
| 2017-01-18 | 2017-01-16 | 1.396 | 39,397,738 | -12,754 | 4.25% | 54,984,591 |
| 2017-01-17 | 2017-01-13 | 1.451 | 39,410,492 | +14,029 | 4.25% | 57,165,406 |
| 2017-01-16 | 2017-01-12 | 1.466 | 39,396,463 | -178,557 | 4.25% | 57,762,842 |
| 2017-01-13 | 2017-01-11 | 1.419 | 39,575,020 | -12,755 | 4.27% | 56,162,887 |
| 2017-01-12 | 2017-01-10 | 1.309 | 39,587,775 | +12,755 | 4.27% | 51,835,498 |
| 2017-01-11 | 2017-01-09 | 1.309 | 39,575,020 | +140,295 | 4.27% | 51,818,797 |
| 2017-01-10 | 2017-01-06 | 1.396 | 39,434,725 | -7,653 | 4.26% | 55,036,211 |
| 2017-01-09 | 2017-01-05 | 1.419 | 39,442,378 | +71,423 | 4.26% | 55,974,649 |
| 2017-01-04 | 2016-12-30 | 1.451 | 39,370,955 | +15,305 | 4.25% | 57,108,057 |
| 2016-12-30 | 2016-12-28 | 1.435 | 39,355,650 | -5,101 | 4.25% | 56,468,713 |
| 2016-12-28 | 2016-12-22 | 1.451 | 39,360,751 | -38,263 | 4.25% | 57,093,256 |
| 2016-12-23 | 2016-12-21 | 1.435 | 39,399,014 | +12,754 | 4.25% | 56,530,933 |
| 2016-12-20 | 2016-12-16 | 1.458 | 39,386,260 | -12,754 | 4.25% | 57,439,070 |
| 2016-12-16 | 2016-12-14 | 1.474 | 39,399,014 | +10,204 | 4.25% | 58,075,494 |
| 2016-12-15 | 2016-12-13 | 1.513 | 39,388,810 | -20,407 | 4.25% | 59,604,614 |
| 2016-12-08 | 2016-12-06 | 1.498 | 39,409,217 | -5,102 | 4.25% | 59,017,510 |
| 2016-12-05 | 2016-12-01 | 1.545 | 39,414,319 | +12,754 | 4.25% | 60,879,344 |
| 2016-12-02 | 2016-11-30 | 1.490 | 39,401,565 | -3,826 | 4.25% | 58,697,119 |
| 2016-12-01 | 2016-11-29 | 1.505 | 39,405,391 | -56,118 | 4.25% | 59,320,743 |
| 2016-11-30 | 2016-11-28 | 1.498 | 39,461,509 | -204,066 | 4.26% | 59,095,820 |
| 2016-11-28 | 2016-11-24 | 1.513 | 39,665,575 | -12,754 | 4.28% | 60,023,425 |
| 2016-11-25 | 2016-11-23 | 1.513 | 39,678,329 | -12,754 | 4.28% | 60,042,725 |
| 2016-11-24 | 2016-11-22 | 1.513 | 39,691,083 | +10,203 | 4.28% | 60,062,025 |
| 2016-11-22 | 2016-11-18 | 1.513 | 39,680,880 | +76,525 | 4.28% | 60,046,585 |
| 2016-11-17 | 2016-11-15 | 1.552 | 39,604,355 | -12,754 | 4.27% | 61,483,396 |
| 2016-11-16 | 2016-11-14 | 1.537 | 39,617,109 | -5,102 | 4.28% | 60,881,951 |
| 2016-11-15 | 2016-11-11 | 1.537 | 39,622,211 | +12,754 | 4.28% | 60,889,792 |
| 2016-11-14 | 2016-11-10 | 1.545 | 39,609,457 | -2,550 | 4.28% | 61,180,754 |
| 2016-11-11 | 2016-11-09 | 1.505 | 39,612,007 | -76,525 | 4.28% | 59,631,782 |
| 2016-11-10 | 2016-11-08 | 1.505 | 39,688,532 | -262,735 | 4.28% | 59,746,982 |
| 2016-11-09 | 2016-11-07 | 1.537 | 39,951,267 | -51,016 | 4.31% | 61,395,471 |
| 2016-11-08 | 2016-11-04 | 1.537 | 40,002,283 | +51,016 | 4.32% | 61,473,871 |
| 2016-11-04 | 2016-11-02 | 1.513 | 39,951,267 | -61,220 | 4.31% | 60,455,745 |
| 2016-10-31 | 2016-10-27 | 1.537 | 40,012,487 | +25,509 | 4.32% | 61,489,552 |
| 2016-10-27 | 2016-10-25 | 1.568 | 39,986,978 | +5,101 | 4.32% | 62,704,439 |
| 2016-10-24 | 2016-10-19 | 1.560 | 39,981,877 | +2,551 | 4.32% | 62,382,958 |
| 2016-10-20 | 2016-10-18 | 1.584 | 39,979,326 | +38,262 | 4.31% | 63,319,365 |
| 2016-10-19 | 2016-10-17 | 1.599 | 39,941,064 | +5,102 | 4.31% | 63,885,089 |
| 2016-10-14 | 2016-10-12 | 1.568 | 39,935,962 | +89,279 | 4.31% | 62,624,440 |
| 2016-10-13 | 2016-10-11 | 1.607 | 39,846,683 | +15,305 | 4.30% | 64,046,551 |
| 2016-10-12 | 2016-10-07 | 1.599 | 39,831,378 | -17,856 | 4.30% | 63,709,648 |
| 2016-10-11 | 2016-10-06 | 1.631 | 39,849,234 | +12,754 | 4.30% | 64,987,978 |
| 2016-10-07 | 2016-10-05 | 1.592 | 39,836,480 | -77,035 | 4.30% | 63,405,467 |
| 2016-10-06 | 2016-10-04 | 1.568 | 39,913,515 | +38,263 | 4.31% | 62,589,240 |
| 2016-10-05 | 2016-10-03 | 1.584 | 39,875,252 | +43,364 | 4.30% | 63,154,532 |
| 2016-10-04 | 2016-09-30 | 1.599 | 39,831,888 | -119,634 | 4.30% | 63,710,464 |
| 2016-10-03 | 2016-09-29 | 1.647 | 39,951,522 | -63,771 | 4.31% | 65,781,282 |
| 2016-09-30 | 2016-09-28 | 1.631 | 40,015,293 | -124,990 | 4.32% | 65,258,794 |
| 2016-09-29 | 2016-09-27 | 1.647 | 40,140,283 | -102,033 | 4.33% | 66,092,082 |
| 2016-09-28 | 2016-09-26 | 1.623 | 40,242,316 | -43,364 | 4.34% | 65,313,510 |
| 2016-09-27 | 2016-09-23 | 1.623 | 40,285,680 | +22,958 | 4.35% | 65,383,890 |
| 2016-09-26 | 2016-09-22 | 1.654 | 40,262,722 | -124,991 | 4.35% | 66,609,366 |
| 2016-09-23 | 2016-09-21 | 1.662 | 40,387,713 | -48,465 | 4.36% | 67,132,811 |
| 2016-09-22 | 2016-09-20 | 1.647 | 40,436,178 | -2,551 | 4.36% | 66,579,282 |
| 2016-09-15 | 2016-09-13 | 1.670 | 40,438,729 | +10,203 | 4.36% | 67,534,674 |
| 2016-09-14 | 2016-09-12 | 1.678 | 40,428,526 | -201,515 | 4.36% | 67,834,619 |
| 2016-09-13 | 2016-09-09 | 1.725 | 40,630,041 | +11,122 | 4.39% | 70,084,124 |
| 2016-09-12 | 2016-09-08 | 1.725 | 40,618,919 | -2,551 | 4.38% | 70,064,940 |
| 2016-09-07 | 2016-09-05 | 1.764 | 40,621,470 | -2,551 | 4.38% | 71,661,825 |
| 2016-09-06 | 2016-09-02 | 1.764 | 40,624,021 | -12,754 | 4.38% | 71,666,325 |
| 2016-09-01 | 2016-08-30 | 1.725 | 40,636,775 | +12,754 | 4.39% | 70,095,740 |
| 2016-08-31 | 2016-08-29 | 1.733 | 40,624,021 | -12,754 | 4.38% | 70,392,257 |
| 2016-08-29 | 2016-08-25 | 1.827 | 40,636,775 | -38,772 | 4.39% | 74,237,761 |
| 2016-08-26 | 2016-08-24 | 1.811 | 40,675,547 | -38,263 | 4.39% | 73,670,750 |
| 2016-08-25 | 2016-08-23 | 1.858 | 40,713,810 | -181,108 | 4.39% | 75,655,377 |
| 2016-08-24 | 2016-08-22 | 1.795 | 40,894,918 | -38,263 | 4.41% | 73,426,789 |
| 2016-08-22 | 2016-08-18 | 1.803 | 40,933,181 | -51,016 | 4.42% | 73,816,431 |
| 2016-08-19 | 2016-08-17 | 1.788 | 40,984,197 | -46,578 | 4.42% | 73,265,748 |
| 2016-08-16 | 2016-08-12 | 1.827 | 41,030,775 | -25,508 | 4.43% | 74,957,544 |
| 2016-08-15 | 2016-08-11 | 1.850 | 41,056,283 | -25,509 | 4.43% | 75,969,863 |
| 2016-08-12 | 2016-08-10 | 1.827 | 41,081,792 | -12,754 | 4.43% | 75,050,745 |
| 2016-08-11 | 2016-08-09 | 1.843 | 41,094,546 | -265,285 | 4.44% | 75,718,458 |
| 2016-08-10 | 2016-08-08 | 1.772 | 41,359,831 | +2,551 | 4.46% | 73,288,681 |
| 2016-08-09 | 2016-08-05 | 1.780 | 41,357,280 | +107,134 | 4.46% | 73,608,427 |
| 2016-08-08 | 2016-08-04 | 1.615 | 41,250,146 | -12,754 | 4.45% | 66,625,797 |
| 2016-08-04 | 2016-08-01 | 1.592 | 41,262,900 | -122,439 | 4.45% | 65,675,819 |
| 2016-08-03 | 2016-07-29 | 1.623 | 41,385,339 | -12,755 | 4.47% | 67,168,643 |
| 2016-08-01 | 2016-07-28 | 1.631 | 41,398,094 | -2,550 | 4.47% | 67,513,930 |
| 2016-07-29 | 2016-07-27 | 1.560 | 41,400,644 | -48,466 | 4.47% | 64,596,633 |
| 2016-07-26 | 2016-07-22 | 1.568 | 41,449,110 | +66,321 | 4.47% | 64,997,240 |
| 2016-07-25 | 2016-07-21 | 1.552 | 41,382,789 | -344,361 | 4.47% | 64,244,308 |
| 2016-07-22 | 2016-07-20 | 1.568 | 41,727,150 | -12,754 | 4.50% | 65,433,241 |
| 2016-07-20 | 2016-07-18 | 1.584 | 41,739,904 | -2,551 | 4.50% | 66,107,773 |
| 2016-07-19 | 2016-07-15 | 1.576 | 41,742,455 | -12,754 | 4.51% | 65,784,527 |
| 2016-07-18 | 2016-07-14 | 1.584 | 41,755,209 | -22,957 | 4.51% | 66,132,013 |
| 2016-07-15 | 2016-07-13 | 1.552 | 41,778,166 | -10,203 | 4.51% | 64,858,107 |
| 2016-07-14 | 2016-07-12 | 1.584 | 41,788,369 | -2,551 | 4.51% | 66,184,532 |
| 2016-07-13 | 2016-07-11 | 1.576 | 41,790,920 | -22,958 | 4.51% | 65,860,906 |
| 2016-07-12 | 2016-07-08 | 1.576 | 41,813,878 | +354,565 | 4.51% | 65,897,087 |
| 2016-07-11 | 2016-07-07 | 1.568 | 41,459,313 | +242,328 | 4.47% | 65,013,240 |
| 2016-07-07 | 2016-07-05 | 1.576 | 41,216,985 | +7,652 | 4.45% | 64,956,406 |
| 2016-07-05 | 2016-06-30 | 1.552 | 41,209,333 | +20,407 | 4.45% | 63,975,028 |
| 2016-06-30 | 2016-06-28 | 1.513 | 41,188,926 | -5,102 | 4.45% | 62,328,616 |
| 2016-06-28 | 2016-06-24 | 1.545 | 41,194,028 | -10,203 | 4.45% | 63,628,282 |
| 2016-06-23 | 2016-06-21 | 1.568 | 41,204,231 | -38,262 | 4.45% | 64,613,240 |
| 2016-06-22 | 2016-06-20 | 1.584 | 41,242,493 | +30,610 | 4.45% | 65,319,972 |
| 2016-06-21 | 2016-06-17 | 1.615 | 41,211,883 | -5,102 | 4.45% | 66,563,996 |
| 2016-06-20 | 2016-06-16 | 1.686 | 41,216,985 | -5,102 | 4.45% | 69,480,733 |
| 2016-06-16 | 2016-06-14 | 1.701 | 41,222,087 | -5,101 | 4.45% | 70,135,746 |
| 2016-06-15 | 2016-06-13 | 1.701 | 41,227,188 | +447,516 | 4.45% | 70,144,425 |
| 2016-06-14 | 2016-06-10 | 1.725 | 40,779,672 | +111,012 | 4.40% | 70,342,228 |
| 2016-06-13 | 2016-06-08 | 1.733 | 40,668,660 | -15,305 | 4.39% | 70,469,607 |
| 2016-06-10 | 2016-06-07 | 1.733 | 40,683,965 | +17,856 | 4.39% | 70,496,127 |
| 2016-06-08 | 2016-06-06 | 1.748 | 40,666,109 | +403,030 | 4.39% | 71,102,880 |
| 2016-06-07 | 2016-06-03 | 1.733 | 40,263,079 | +94,380 | 4.35% | 69,766,826 |
| 2016-06-06 | 2016-06-02 | 1.733 | 40,168,699 | +234,676 | 4.34% | 69,603,287 |
| 2016-06-03 | 2016-06-01 | 1.733 | 39,934,023 | -2,551 | 4.31% | 69,196,646 |
| 2016-06-02 | 2016-05-31 | 1.725 | 39,936,574 | -38,262 | 4.31% | 68,887,940 |
| 2016-05-30 | 2016-05-26 | 1.756 | 39,974,836 | -130,092 | 4.31% | 70,207,647 |
| 2016-05-27 | 2016-05-25 | 1.764 | 40,104,928 | -76,525 | 4.33% | 70,750,574 |
| 2016-05-26 | 2016-05-24 | 1.764 | 40,181,453 | -5,102 | 4.34% | 70,885,575 |
| 2016-05-23 | 2016-05-19 | 1.764 | 40,186,555 | +10,204 | 4.34% | 70,894,575 |
| 2016-05-20 | 2016-05-18 | 1.772 | 40,176,351 | +119,888 | 4.34% | 71,191,581 |
| 2016-05-19 | 2016-05-17 | 1.795 | 40,056,463 | +119,889 | 4.32% | 71,921,343 |
| 2016-05-18 | 2016-05-16 | 1.811 | 39,936,574 | +313,751 | 4.31% | 72,332,337 |
| 2016-05-17 | 2016-05-13 | 1.795 | 39,622,823 | +38,262 | 4.28% | 71,142,743 |
| 2016-05-16 | 2016-05-12 | 1.772 | 39,584,561 | -89,278 | 4.27% | 70,142,943 |
| 2016-05-12 | 2016-05-10 | 1.764 | 39,673,839 | +204,065 | 4.28% | 69,990,074 |
| 2016-05-11 | 2016-05-09 | 1.788 | 39,469,774 | +58,669 | 4.26% | 70,558,477 |
| 2016-05-10 | 2016-05-06 | 1.788 | 39,411,105 | +25,509 | 4.25% | 70,453,597 |
| 2016-05-09 | 2016-05-05 | 1.811 | 39,385,596 | +221,921 | 4.25% | 71,334,416 |
| 2016-05-06 | 2016-05-04 | 1.835 | 39,163,675 | -188,761 | 4.23% | 71,853,678 |
| 2016-05-05 | 2016-05-03 | 1.795 | 39,352,436 | -73,974 | 4.25% | 70,657,264 |
| 2016-05-04 | 2016-04-29 | 1.795 | 39,426,410 | +53,568 | 4.26% | 70,790,084 |
| 2016-05-03 | 2016-04-28 | 1.795 | 39,372,842 | +900,440 | 4.25% | 70,693,902 |
| 2016-04-29 | 2016-04-27 | 1.780 | 38,472,402 | +499,961 | 4.15% | 68,473,869 |
| 2016-04-28 | 2016-04-26 | 1.788 | 37,972,441 | +469,352 | 4.10% | 67,881,757 |
| 2016-04-27 | 2016-04-25 | 1.819 | 37,503,089 | +413,233 | 4.05% | 68,218,904 |
| 2016-04-26 | 2016-04-22 | 1.741 | 37,089,856 | +10,203 | 4.00% | 64,559,154 |
| 2016-04-25 | 2016-04-21 | 1.725 | 37,079,653 | -12,754 | 4.00% | 63,959,941 |
| 2016-04-22 | 2016-04-20 | 1.709 | 37,092,407 | -142,846 | 4.00% | 63,400,286 |
| 2016-04-21 | 2016-04-19 | 1.694 | 37,235,253 | +112,236 | 4.02% | 63,060,552 |
| 2016-04-20 | 2016-04-18 | 1.717 | 37,123,017 | -12,754 | 4.01% | 63,743,674 |
| 2016-04-19 | 2016-04-15 | 1.741 | 37,135,771 | -71,423 | 4.01% | 64,639,074 |
| 2016-04-18 | 2016-04-14 | 1.772 | 37,207,194 | +7,653 | 4.02% | 65,930,302 |
| 2016-04-15 | 2016-04-13 | 1.756 | 37,199,541 | +178,557 | 4.01% | 65,333,408 |
| 2016-04-14 | 2016-04-12 | 1.764 | 37,020,984 | -318,853 | 4.00% | 65,310,076 |
| 2016-04-13 | 2016-04-11 | 1.764 | 37,339,837 | -283,141 | 4.03% | 65,872,576 |
| 2016-04-12 | 2016-04-08 | 1.686 | 37,622,978 | -7,652 | 4.06% | 63,422,205 |
| 2016-04-11 | 2016-04-07 | 1.694 | 37,630,630 | +285,692 | 4.06% | 63,730,151 |
| 2016-04-08 | 2016-04-06 | 1.678 | 37,344,938 | +321,403 | 4.03% | 62,660,698 |
| 2016-04-07 | 2016-04-05 | 1.647 | 37,023,535 | +51,017 | 4.00% | 60,960,271 |
| 2016-04-05 | 2016-03-31 | 1.631 | 36,972,518 | -5,102 | 3.99% | 60,296,496 |
| 2016-04-01 | 2016-03-30 | 1.615 | 36,977,620 | -2,551 | 3.99% | 59,724,962 |
| 2016-03-31 | 2016-03-29 | 1.647 | 36,980,171 | +5,102 | 3.99% | 60,888,871 |
| 2016-03-30 | 2016-03-24 | 1.654 | 36,975,069 | +48,466 | 3.99% | 61,170,377 |
| 2016-03-29 | 2016-03-23 | 1.654 | 36,926,603 | -51,017 | 3.99% | 61,090,197 |
| 2016-03-24 | 2016-03-22 | 1.654 | 36,977,620 | +89,279 | 3.99% | 61,174,597 |
| 2016-03-23 | 2016-03-21 | 1.662 | 36,888,341 | -10,203 | 3.98% | 61,316,124 |
| 2016-03-22 | 2016-03-18 | 1.670 | 36,898,544 | +7,652 | 3.98% | 61,622,391 |
| 2016-03-21 | 2016-03-17 | 1.709 | 36,890,892 | +86,728 | 3.98% | 63,055,846 |
| 2016-03-18 | 2016-03-16 | 1.741 | 36,804,164 | -176,007 | 3.97% | 64,061,874 |
| 2016-03-17 | 2016-03-15 | 1.741 | 36,980,171 | +66,322 | 3.99% | 64,368,235 |
| 2016-03-15 | 2016-03-11 | 1.741 | 36,913,849 | -15,305 | 3.98% | 64,252,794 |
| 2016-03-14 | 2016-03-10 | 1.748 | 36,929,154 | -73,974 | 3.99% | 64,568,981 |
| 2016-03-11 | 2016-03-09 | 1.811 | 37,003,128 | -168,354 | 3.99% | 67,019,337 |
| 2016-03-10 | 2016-03-08 | 1.741 | 37,171,482 | +410,682 | 4.01% | 64,701,234 |
| 2016-03-08 | 2016-03-04 | 1.631 | 36,760,800 | +145,397 | 3.97% | 59,951,216 |
| 2016-03-07 | 2016-03-03 | 1.631 | 36,615,403 | -51,016 | 3.95% | 59,714,096 |
| 2016-03-04 | 2016-03-02 | 1.623 | 36,666,419 | +22,957 | 3.96% | 59,509,808 |
| 2016-03-03 | 2016-03-01 | 1.607 | 36,643,462 | +43,364 | 3.95% | 58,897,935 |
| 2016-03-02 | 2016-02-29 | 1.678 | 36,600,098 | +25,508 | 3.95% | 61,410,938 |
| 2016-03-01 | 2016-02-26 | 1.670 | 36,574,590 | -22,957 | 3.95% | 61,081,371 |
| 2016-02-29 | 2016-02-25 | 1.678 | 36,597,547 | -12,754 | 3.95% | 61,406,658 |
| 2016-02-26 | 2016-02-24 | 1.709 | 36,610,301 | +28,059 | 3.95% | 62,576,246 |
| 2016-02-25 | 2016-02-23 | 1.709 | 36,582,242 | -51,017 | 3.95% | 62,528,286 |
| 2016-02-24 | 2016-02-22 | 1.694 | 36,633,259 | +12,754 | 3.95% | 62,041,033 |
| 2016-02-23 | 2016-02-19 | 1.725 | 36,620,505 | +10,204 | 3.95% | 63,167,941 |
| 2016-02-22 | 2016-02-18 | 1.701 | 36,610,301 | -79,076 | 3.95% | 62,289,199 |
| 2016-02-19 | 2016-02-17 | 1.725 | 36,689,377 | -25,508 | 3.96% | 63,286,740 |
| 2016-02-18 | 2016-02-16 | 1.748 | 36,714,885 | +56,118 | 3.96% | 64,194,341 |
| 2016-02-16 | 2016-02-12 | 1.662 | 36,658,767 | +10,203 | 3.96% | 60,934,524 |
| 2016-02-15 | 2016-02-11 | 1.741 | 36,648,564 | -130,729 | 3.96% | 63,791,035 |
| 2016-02-12 | 2016-02-05 | 1.788 | 36,779,293 | +127,541 | 3.97% | 65,748,816 |
| 2016-02-11 | 2016-02-04 | 1.819 | 36,651,752 | -5,102 | 3.96% | 66,670,304 |
| 2016-02-05 | 2016-02-03 | 1.780 | 36,656,854 | -68,872 | 3.96% | 65,242,524 |
| 2016-02-04 | 2016-02-02 | 1.811 | 36,725,726 | -89,279 | 3.96% | 66,516,912 |
| 2016-02-03 | 2016-02-01 | 1.717 | 36,815,005 | -138,050 | 3.97% | 63,214,788 |
| 2016-02-02 | 2016-01-29 | 1.639 | 36,953,055 | +17,855 | 5.50% | 60,554,489 |
| 2016-01-29 | 2016-01-27 | 1.686 | 36,935,200 | +147,948 | 5.50% | 62,262,797 |
| 2016-01-28 | 2016-01-26 | 1.725 | 36,787,252 | +270,387 | 5.48% | 63,455,568 |
| 2016-01-27 | 2016-01-25 | 1.819 | 36,516,865 | +53,568 | 5.44% | 66,424,942 |
| 2016-01-26 | 2016-01-22 | 1.803 | 36,463,297 | -76,525 | 5.43% | 65,755,711 |
| 2016-01-25 | 2016-01-21 | 1.678 | 36,539,822 | -494,860 | 5.44% | 61,309,802 |
| 2016-01-22 | 2016-01-20 | 1.890 | 37,034,682 | -40,813 | 5.52% | 69,980,231 |
| 2016-01-21 | 2016-01-19 | 2.039 | 37,075,495 | +122,440 | 5.52% | 75,580,544 |
| 2016-01-20 | 2016-01-18 | 2.117 | 36,953,055 | +68,872 | 5.50% | 78,228,287 |
| 2016-01-19 | 2016-01-15 | 2.156 | 36,884,183 | -635,155 | 5.49% | 79,528,460 |
| 2016-01-18 | 2016-01-14 | 2.078 | 37,519,338 | -311,200 | 5.59% | 77,956,216 |
| 2016-01-15 | 2016-01-13 | 2.156 | 37,830,538 | -293,345 | 5.63% | 81,568,959 |
| 2016-01-14 | 2016-01-12 | 2.156 | 38,123,883 | -1,594,774 | 5.68% | 82,201,460 |
| 2016-01-13 | 2016-01-11 | 2.195 | 39,718,657 | -1,096,854 | 5.92% | 87,197,151 |
| 2016-01-12 | 2016-01-08 | 1.960 | 40,815,511 | -188,761 | 6.08% | 80,004,600 |
| 2016-01-11 | 2016-01-07 | 1.913 | 41,004,272 | +137,744 | 6.11% | 78,445,610 |
| 2016-01-08 | 2016-01-06 | 1.960 | 40,866,528 | -28,059 | 6.09% | 80,104,601 |
| 2016-01-07 | 2016-01-05 | 1.960 | 40,894,587 | -145,397 | 6.09% | 80,159,601 |
| 2016-01-06 | 2016-01-04 | 1.866 | 41,039,984 | -770,348 | 6.11% | 76,583,260 |
| 2016-01-05 | 2015-12-31 | 1.921 | 41,810,332 | +522,919 | 6.23% | 80,315,508 |
| 2016-01-04 | 2015-12-29 | 1.795 | 41,287,413 | +318,853 | 6.15% | 74,131,513 |
| 2015-12-30 | 2015-12-28 | 1.795 | 40,968,560 | +178,557 | 6.10% | 73,559,013 |
| 2015-12-29 | 2015-12-24 | 1.835 | 40,790,003 | +229,574 | 6.07% | 74,837,506 |
| 2015-12-28 | 2015-12-22 | 1.843 | 40,560,429 | -28,059 | 6.04% | 74,734,324 |
| 2015-12-23 | 2015-12-21 | 1.780 | 40,588,488 | -17,856 | 6.04% | 72,240,117 |
| 2015-12-22 | 2015-12-18 | 1.819 | 40,606,344 | +316,302 | 6.05% | 73,863,789 |
| 2015-12-21 | 2015-12-17 | 1.913 | 40,290,042 | -17,855 | 6.00% | 77,079,210 |
| 2015-12-18 | 2015-12-16 | 1.890 | 40,307,897 | +176,006 | 6.00% | 76,165,254 |
| 2015-12-17 | 2015-12-15 | 1.890 | 40,131,891 | +84,178 | 5.98% | 75,832,675 |
| 2015-12-16 | 2015-12-14 | 1.850 | 40,047,713 | -603,525 | 5.96% | 74,103,622 |
| 2015-12-14 | 2015-12-10 | 1.701 | 40,651,238 | +971,863 | 6.05% | 69,164,497 |
| 2015-08-12 | 2015-08-10 | 1.913 | 39,679,375 | +2,464,095 | 5.92% | 75,910,938 |
| 2015-08-11 | 2015-08-07 | 1.647 | 37,215,280 | -79,075 | 5.56% | 61,275,984 |
| 2015-08-10 | 2015-08-06 | 1.662 | 37,294,355 | -280,591 | 5.57% | 61,991,004 |
| 2015-08-07 | 2015-08-05 | 1.592 | 37,574,946 | +22,958 | 5.61% | 59,805,911 |
| 2015-08-06 | 2015-08-04 | 1.607 | 37,551,988 | -5,102 | 5.61% | 60,358,231 |
| 2015-08-05 | 2015-08-03 | 1.576 | 37,557,090 | -624,952 | 5.61% | 59,188,550 |
| 2015-08-04 | 2015-07-31 | 1.678 | 38,182,042 | -224,472 | 5.70% | 64,065,266 |
| 2015-08-03 | 2015-07-30 | 1.670 | 38,406,514 | +61,220 | 5.73% | 64,140,775 |
| 2015-07-31 | 2015-07-29 | 1.654 | 38,345,294 | -484,657 | 5.72% | 63,437,234 |
| 2015-07-30 | 2015-07-28 | 1.615 | 38,829,951 | +84,177 | 5.80% | 62,716,783 |
| 2015-07-29 | 2015-07-27 | 1.584 | 38,745,774 | +86,728 | 5.78% | 61,365,662 |
| 2015-07-28 | 2015-07-24 | 1.725 | 38,659,046 | -545,876 | 5.77% | 66,684,289 |
| 2015-07-27 | 2015-07-23 | 1.686 | 39,204,922 | -346,912 | 5.85% | 66,088,937 |
| 2015-07-24 | 2015-07-22 | 1.599 | 39,551,834 | -290,793 | 5.90% | 63,262,522 |
| 2015-07-23 | 2015-07-21 | 1.639 | 39,842,627 | +61,219 | 5.95% | 65,289,593 |
| 2015-07-22 | 2015-07-20 | 1.678 | 39,781,408 | +497,411 | 5.94% | 66,748,826 |
| 2015-07-21 | 2015-07-17 | 1.490 | 39,283,997 | +834,119 | 5.86% | 58,521,976 |
| 2015-07-20 | 2015-07-16 | 1.505 | 38,449,878 | +229,574 | 5.74% | 57,882,317 |
| 2015-07-17 | 2015-07-15 | 1.482 | 38,220,304 | +155,600 | 5.71% | 56,637,706 |
| 2015-07-16 | 2015-07-14 | 1.568 | 38,064,704 | +650,460 | 5.68% | 59,690,080 |
| 2015-07-15 | 2015-07-13 | 1.662 | 37,414,244 | +1,066,244 | 5.59% | 62,190,285 |
| 2015-07-14 | 2015-07-10 | 1.607 | 36,348,000 | +1,930,973 | 5.43% | 58,423,032 |
| 2015-07-13 | 2015-07-09 | 1.451 | 34,417,027 | +216,820 | 5.14% | 49,922,324 |
| 2015-07-10 | 2015-07-08 | 0.980 | 34,200,207 | +377,521 | 5.11% | 33,518,800 |
| 2015-07-09 | 2015-07-07 | 1.411 | 33,822,686 | +181,109 | 5.05% | 47,734,273 |
| 2015-07-08 | 2015-07-06 | 1.647 | 33,641,577 | -803,509 | 5.02% | 55,391,784 |
| 2015-07-07 | 2015-07-03 | 2.078 | 34,445,086 | +122,439 | 5.14% | 71,568,655 |
| 2015-07-06 | 2015-07-02 | 2.235 | 34,322,647 | +530,571 | 5.12% | 76,696,464 |
| 2015-07-03 | 2015-06-30 | 2.156 | 33,792,076 | +354,565 | 5.04% | 72,861,361 |
| 2015-07-02 | 2015-06-29 | 2.235 | 33,437,511 | +456,597 | 4.99% | 74,718,563 |
| 2015-06-30 | 2015-06-26 | 2.391 | 32,980,914 | +304,568 | 4.92% | 78,870,072 |
| 2015-06-29 | 2015-06-25 | 2.509 | 32,676,346 | +492,309 | 4.88% | 81,984,768 |
| 2015-06-26 | 2015-06-24 | 2.666 | 32,184,037 | -150,499 | 4.80% | 85,796,416 |
| 2015-06-25 | 2015-06-23 | 2.666 | 32,334,536 | -315,026 | 4.83% | 86,197,617 |
| 2015-06-24 | 2015-06-22 | 2.666 | 32,649,562 | -451,496 | 4.87% | 87,037,416 |
| 2015-06-23 | 2015-06-19 | 2.666 | 33,101,058 | -1,030,022 | 5.93% | 88,241,017 |
| 2015-06-22 | 2015-06-18 | 2.587 | 34,131,080 | -923,398 | 6.11% | 88,310,772 |
| 2015-06-19 | 2015-06-17 | 2.548 | 35,054,478 | -576,486 | 6.28% | 89,325,730 |
| 2015-06-18 | 2015-06-16 | 2.548 | 35,630,964 | +1,379,995 | 6.38% | 90,794,730 |
| 2015-06-17 | 2015-06-15 | 2.705 | 34,250,969 | -2,369,714 | 6.14% | 92,649,199 |
| 2015-06-16 | 2015-06-12 | 2.117 | 36,620,683 | +1,574,878 | 6.56% | 77,524,668 |
| 2015-06-15 | 2015-06-11 | 2.117 | 35,045,805 | +147,948 | 6.28% | 74,190,708 |
| 2015-06-12 | 2015-06-10 | 2.156 | 34,897,857 | +1,144,044 | 6.25% | 75,245,609 |
| 2015-06-11 | 2015-06-09 | 2.470 | 33,753,813 | -1,270,310 | 6.05% | 83,364,875 |
| 2015-06-10 | 2015-06-08 | 2.509 | 35,024,123 | +662,449 | 6.27% | 87,875,328 |
| 2015-06-09 | 2015-06-05 | 2.431 | 34,361,674 | +400,479 | 6.16% | 83,519,083 |
| 2015-06-08 | 2015-06-04 | 2.509 | 33,961,195 | +395,377 | 6.08% | 85,208,447 |
| 2015-06-05 | 2015-06-03 | 2.509 | 33,565,818 | +1,817,462 | 6.01% | 84,216,449 |
| 2015-06-04 | 2015-06-02 | 2.705 | 31,748,356 | +1,928,422 | 5.69% | 85,879,607 |
| 2015-06-03 | 2015-06-01 | 2.627 | 29,819,934 | +2,535,007 | 5.34% | 78,325,143 |
| 2015-06-02 | 2015-05-29 | 2.666 | 27,284,927 | -936,152 | 4.89% | 72,736,337 |
| 2015-06-01 | 2015-05-28 | 2.823 | 28,221,079 | +1,379,995 | 5.06% | 79,657,345 |
| 2015-05-29 | 2015-05-27 | 3.097 | 26,841,084 | +3,837,713 | 4.81% | 83,127,909 |
| 2015-05-28 | 2015-05-26 | 3.215 | 23,003,371 | -499,706 | 4.12% | 73,947,765 |
| 2015-05-27 | 2015-05-22 | 2.979 | 23,503,077 | -3,055,886 | 4.21% | 70,025,792 |
| 2015-05-26 | 2015-05-21 | 2.744 | 26,558,963 | +900,441 | 4.76% | 72,883,441 |
| 2015-05-22 | 2015-05-20 | 2.627 | 25,658,522 | +5,201,127 | 4.60% | 67,394,763 |
| 2015-05-21 | 2015-05-19 | 2.783 | 20,457,395 | +1,762,619 | 3.66% | 56,941,433 |
| 2015-05-20 | 2015-05-18 | 3.254 | 18,694,776 | -127,541 | 3.35% | 60,830,036 |
| 2015-05-19 | 2015-05-15 | 2.783 | 18,822,317 | -1,631,583 | 3.37% | 52,390,332 |
| 2015-05-18 | 2015-05-14 | 2.587 | 20,453,900 | +345,024 | 3.66% | 52,922,430 |
| 2015-05-15 | 2015-05-13 | 2.705 | 20,108,876 | -130,347 | 3.60% | 54,394,702 |
| 2015-05-14 | 2015-05-12 | 2.666 | 20,239,223 | +454,047 | 3.63% | 53,953,853 |
| 2015-05-13 | 2015-05-11 | 2.744 | 19,785,176 | +474,453 | 3.54% | 54,294,729 |
| 2015-05-12 | 2015-05-08 | 2.744 | 19,310,723 | -196,414 | 3.46% | 52,992,729 |
| 2015-05-11 | 2015-05-07 | 2.587 | 19,507,137 | -1,311,122 | 3.49% | 50,472,775 |
| 2015-05-08 | 2015-05-06 | 2.431 | 20,818,259 | -142,847 | 3.73% | 50,600,617 |
| 2015-05-07 | 2015-05-05 | 2.352 | 20,961,106 | +446,394 | 3.75% | 49,304,341 |
| 2015-05-06 | 2015-05-04 | 2.352 | 20,514,712 | +15,305 | 3.67% | 48,254,341 |
| 2015-05-05 | 2015-04-30 | 2.431 | 20,499,407 | -609,391 | 3.67% | 49,825,619 |
| 2015-05-04 | 2015-04-29 | 2.274 | 21,108,798 | +239,012 | 3.78% | 47,996,682 |
| 2015-04-30 | 2015-04-28 | 2.470 | 20,869,786 | -22,957 | 3.74% | 51,544,017 |
| 2015-04-29 | 2015-04-27 | 2.313 | 20,892,743 | -247,685 | 3.74% | 48,324,480 |
| 2015-04-28 | 2015-04-24 | 2.313 | 21,140,428 | +566,282 | 3.79% | 48,897,370 |
| 2015-04-27 | 2015-04-23 | 2.235 | 20,574,146 | +15,305 | 3.69% | 45,974,434 |
| 2015-04-24 | 2015-04-22 | 2.235 | 20,558,841 | +395,378 | 3.68% | 45,940,233 |
| 2015-04-23 | 2015-04-21 | 2.235 | 20,163,463 | +1,393,514 | 3.61% | 45,056,732 |
| 2015-04-22 | 2015-04-20 | 2.587 | 18,769,949 | +617,554 | 3.36% | 48,565,375 |
| 2015-04-21 | 2015-04-17 | 3.058 | 18,152,395 | -1,236,638 | 3.25% | 55,507,063 |
| 2015-04-20 | 2015-04-16 | 2.391 | 19,389,033 | +160,701 | 3.47% | 46,366,648 |
| 2015-04-17 | 2015-04-15 | 2.313 | 19,228,332 | -978,240 | 3.44% | 44,474,732 |
| 2015-04-16 | 2015-04-14 | 2.313 | 20,206,572 | +735,708 | 3.62% | 46,737,381 |
| 2015-04-15 | 2015-04-13 | 2.195 | 19,470,864 | +192,779 | 3.49% | 42,745,752 |
| 2015-04-14 | 2015-04-10 | 1.952 | 19,278,085 | +31,885 | 3.45% | 37,636,822 |
| 2015-04-13 | 2015-04-09 | 1.960 | 19,246,200 | -45,915 | 3.45% | 37,725,475 |
| 2015-04-10 | 2015-04-08 | 1.999 | 19,292,115 | -133,918 | 3.46% | 38,571,785 |
| 2015-04-09 | 2015-04-02 | 1.952 | 19,426,033 | -103,308 | 3.48% | 37,925,663 |
| 2015-04-08 | 2015-04-01 | 1.803 | 19,529,341 | -91,830 | 3.50% | 35,218,036 |
| 2015-04-02 | 2015-03-31 | 1.811 | 19,621,171 | +5,102 | 3.51% | 35,537,479 |
| 2015-04-01 | 2015-03-30 | 1.725 | 19,616,069 | +387,725 | 3.51% | 33,836,417 |
| 2015-03-31 | 2015-03-27 | 1.866 | 19,228,344 | -755,044 | 3.44% | 35,881,331 |
| 2015-03-30 | 2015-03-26 | 1.850 | 19,983,388 | -6,377 | 3.58% | 36,976,929 |
| 2015-03-27 | 2015-03-25 | 1.843 | 19,989,765 | -130,092 | 3.58% | 36,831,997 |
| 2015-03-26 | 2015-03-24 | 1.788 | 20,119,857 | -102,033 | 3.60% | 35,967,433 |
| 2015-03-25 | 2015-03-23 | 1.788 | 20,221,890 | +2,551 | 3.62% | 36,149,833 |
| 2015-03-24 | 2015-03-20 | 1.788 | 20,219,339 | -15,305 | 3.62% | 36,145,273 |
| 2015-03-20 | 2015-03-18 | 1.795 | 20,234,644 | -2,551 | 3.62% | 36,331,285 |
| 2015-03-19 | 2015-03-17 | 1.725 | 20,237,195 | -10,203 | 3.63% | 34,907,818 |
| 2015-03-18 | 2015-03-16 | 1.803 | 20,247,398 | -73,974 | 3.63% | 36,512,937 |
| 2015-03-17 | 2015-03-13 | 1.858 | 20,321,372 | -249,981 | 3.64% | 37,761,660 |
| 2015-03-16 | 2015-03-12 | 1.882 | 20,571,353 | +35,712 | 3.68% | 38,710,057 |
| 2015-03-13 | 2015-03-11 | 1.882 | 20,535,641 | +186,210 | 3.68% | 38,642,856 |
| 2015-03-12 | 2015-03-10 | 1.913 | 20,349,431 | -1,058,591 | 3.65% | 38,930,664 |
| 2015-03-11 | 2015-03-09 | 1.897 | 21,408,022 | -242,329 | 3.83% | 40,620,159 |
| 2015-03-10 | 2015-03-06 | 1.850 | 21,650,351 | -68,872 | 3.88% | 40,061,449 |
| 2015-03-09 | 2015-03-05 | 1.795 | 21,719,223 | -122,439 | 3.89% | 38,996,845 |
| 2015-03-06 | 2015-03-04 | 1.843 | 21,841,662 | -119,889 | 3.91% | 40,244,196 |
| 2015-03-05 | 2015-03-03 | 1.843 | 21,961,551 | +187,485 | 3.93% | 40,465,097 |
| 2015-03-04 | 2015-03-02 | 1.897 | 21,774,066 | -576,485 | 3.90% | 41,314,701 |
| 2015-03-03 | 2015-02-27 | 1.764 | 22,350,551 | -341,811 | 4.00% | 39,429,427 |
| 2015-03-02 | 2015-02-26 | 1.670 | 22,692,362 | +349,463 | 4.06% | 37,897,365 |
| 2015-02-27 | 2015-02-25 | 1.725 | 22,342,899 | +493,584 | 4.00% | 38,540,018 |
| 2015-02-26 | 2015-02-24 | 1.647 | 21,849,315 | +107,135 | 3.91% | 35,975,499 |
| 2015-02-25 | 2015-02-23 | 1.772 | 21,742,180 | +26,783 | 3.89% | 38,526,649 |
| 2015-02-24 | 2015-02-18 | 1.764 | 21,715,397 | -360,558 | 3.89% | 38,308,928 |
| 2015-02-23 | 2015-02-16 | 1.427 | 22,075,955 | -25,509 | 3.95% | 31,502,179 |
| 2015-02-17 | 2015-02-13 | 1.403 | 22,101,464 | -81,626 | 3.96% | 31,018,714 |
| 2015-02-16 | 2015-02-12 | 1.419 | 22,183,090 | -28,059 | 3.97% | 31,481,131 |
| 2015-02-13 | 2015-02-11 | 1.427 | 22,211,149 | +86,728 | 3.98% | 31,695,100 |
| 2015-02-12 | 2015-02-10 | 1.427 | 22,124,421 | -347,422 | 3.96% | 31,571,340 |
| 2015-02-11 | 2015-02-09 | 1.247 | 22,471,843 | -20,407 | 4.03% | 28,014,671 |
| 2015-02-10 | 2015-02-06 | 1.239 | 22,492,250 | +22,958 | 4.03% | 27,863,759 |
| 2015-02-09 | 2015-02-05 | 1.247 | 22,469,292 | -17,856 | 4.02% | 28,011,491 |
| 2015-02-05 | 2015-02-03 | 1.262 | 22,487,148 | -25,508 | 4.03% | 28,386,377 |
| 2015-02-04 | 2015-02-02 | 1.294 | 22,512,656 | -31,886 | 4.03% | 29,124,628 |
| 2015-02-03 | 2015-01-30 | 1.302 | 22,544,542 | +38,263 | 4.04% | 29,342,642 |
| 2015-02-02 | 2015-01-29 | 1.239 | 22,506,279 | -76,525 | 4.03% | 27,881,138 |
| 2015-01-30 | 2015-01-28 | 1.168 | 22,582,804 | -35,711 | 4.05% | 26,382,372 |
| 2015-01-28 | 2015-01-26 | 1.184 | 22,618,515 | -114,787 | 4.05% | 26,778,777 |
| 2015-01-27 | 2015-01-23 | 1.215 | 22,733,302 | -256 | 4.07% | 27,627,649 |
| 2015-01-26 | 2015-01-22 | 1.223 | 22,733,558 | -51,016 | 4.07% | 27,806,205 |
| 2015-01-23 | 2015-01-21 | 1.231 | 22,784,574 | -145,397 | 4.08% | 28,047,249 |
| 2015-01-22 | 2015-01-20 | 1.247 | 22,929,971 | +12,754 | 4.11% | 28,585,799 |
| 2015-01-21 | 2015-01-19 | 1.239 | 22,917,217 | -224,472 | 4.11% | 28,390,215 |
| 2015-01-20 | 2015-01-16 | 1.223 | 23,141,689 | -793,306 | 4.15% | 28,305,404 |
| 2015-01-19 | 2015-01-15 | 1.192 | 23,934,995 | +51,016 | 4.29% | 28,525,065 |
| 2015-01-16 | 2015-01-14 | 1.200 | 23,883,979 | -1,066,243 | 4.28% | 28,651,530 |
| 2015-01-15 | 2015-01-13 | 1.200 | 24,950,222 | +2,008,849 | 4.47% | 29,930,609 |
| 2015-01-14 | 2015-01-12 | 1.207 | 22,941,373 | -4,081 | 6.16% | 27,700,642 |
| 2015-01-12 | 2015-01-08 | 1.247 | 22,945,454 | -41,987 | 6.17% | 28,605,101 |
| 2015-01-09 | 2015-01-07 | 1.247 | 22,987,441 | -147,948 | 6.18% | 28,657,445 |
| 2015-01-08 | 2015-01-06 | 1.239 | 23,135,389 | -220,646 | 6.22% | 28,660,489 |
| 2015-01-07 | 2015-01-05 | 1.231 | 23,356,035 | -130,092 | 6.28% | 28,750,704 |
| 2015-01-06 | 2015-01-02 | 1.192 | 23,486,127 | +267,837 | 6.31% | 27,990,116 |
| 2015-01-05 | 2014-12-31 | 1.176 | 23,218,290 | +221,921 | 6.24% | 27,306,825 |
| 2015-01-02 | 2014-12-29 | 1.200 | 22,996,369 | -28,059 | 6.18% | 27,586,742 |
| 2014-12-30 | 2014-12-24 | 1.207 | 23,024,428 | -10,203 | 6.19% | 27,800,927 |
| 2014-12-29 | 2014-12-22 | 1.207 | 23,034,631 | -42,497 | 6.19% | 27,813,247 |
| 2014-12-23 | 2014-12-19 | 1.215 | 23,077,128 | -61,220 | 6.20% | 28,045,499 |
| 2014-12-22 | 2014-12-18 | 1.254 | 23,138,348 | -28,059 | 6.22% | 29,026,993 |
| 2014-12-19 | 2014-12-17 | 1.215 | 23,166,407 | -38,262 | 6.22% | 28,153,999 |
| 2014-12-18 | 2014-12-16 | 1.254 | 23,204,669 | -12,754 | 6.24% | 29,110,192 |
| 2014-12-17 | 2014-12-15 | 1.294 | 23,217,423 | +12,754 | 6.24% | 30,036,385 |
| 2014-12-16 | 2014-12-12 | 1.239 | 23,204,669 | -108,155 | 6.24% | 28,746,315 |
| 2014-12-15 | 2014-12-11 | 1.215 | 23,312,824 | +293,345 | 6.26% | 28,331,939 |
| 2014-12-12 | 2014-12-10 | 1.207 | 23,019,479 | -318,853 | 6.19% | 27,794,952 |
| 2014-12-11 | 2014-12-09 | 1.223 | 23,338,332 | -158,151 | 6.27% | 28,545,925 |
| 2014-12-10 | 2014-12-08 | 1.247 | 23,496,483 | +428,538 | 6.31% | 29,292,045 |
| 2014-12-09 | 2014-12-05 | 1.286 | 23,067,945 | +155,600 | 6.20% | 29,662,139 |
| 2014-12-08 | 2014-12-04 | 1.372 | 22,912,345 | -35,711 | 6.16% | 31,438,173 |
| 2014-12-05 | 2014-12-03 | 1.396 | 22,948,056 | -81,627 | 6.17% | 32,026,952 |
| 2014-12-04 | 2014-12-02 | 1.435 | 23,029,683 | -99,482 | 6.19% | 33,043,707 |
| 2014-12-03 | 2014-12-01 | 1.427 | 23,129,165 | +28,059 | 6.21% | 33,005,100 |
| 2014-12-02 | 2014-11-28 | 1.451 | 23,101,106 | -38,262 | 6.21% | 33,508,440 |
| 2014-12-01 | 2014-11-27 | 1.443 | 23,139,368 | +176,007 | 6.22% | 33,382,513 |
| 2014-11-27 | 2014-11-25 | 1.420 | 22,963,361 | -2,108,891 | 6.17% | 32,603,002 |
| 2014-11-26 | 2014-11-24 | 1.369 | 25,072,252 | -266,407 | 6.19% | 34,332,296 |
| 2014-11-25 | 2014-11-21 | 1.333 | 25,338,659 | +27,750 | 6.26% | 33,784,015 |
| 2014-11-24 | 2014-11-20 | 1.377 | 25,310,909 | -36,075 | 6.25% | 34,841,514 |
| 2014-11-21 | 2014-11-19 | 1.369 | 25,346,984 | -5,551 | 6.26% | 34,708,496 |
| 2014-11-20 | 2014-11-18 | 1.391 | 25,352,535 | +24,976 | 6.26% | 35,264,246 |
| 2014-11-19 | 2014-11-17 | 1.405 | 25,327,559 | -33,301 | 6.26% | 35,594,579 |
| 2014-11-18 | 2014-11-14 | 1.369 | 25,360,860 | -197,030 | 6.26% | 34,727,497 |
| 2014-11-17 | 2014-11-13 | 1.355 | 25,557,890 | +219,231 | 6.31% | 34,628,905 |
| 2014-11-14 | 2014-11-12 | 1.405 | 25,338,659 | +1,570,690 | 6.26% | 35,610,178 |
| 2014-11-13 | 2014-11-11 | 1.542 | 23,767,969 | +907,448 | 5.87% | 36,657,408 |
| 2014-11-12 | 2014-11-10 | 1.795 | 22,860,521 | +2,775 | 5.65% | 41,024,319 |
| 2014-11-11 | 2014-11-07 | 1.795 | 22,857,746 | +127,709 | 5.65% | 41,019,339 |
| 2014-11-10 | 2014-11-06 | 1.838 | 22,730,037 | -66,602 | 5.61% | 41,773,054 |
| 2014-11-07 | 2014-11-05 | 1.874 | 22,796,639 | +277,507 | 5.63% | 42,716,934 |
| 2014-11-06 | 2014-11-04 | 1.751 | 22,519,132 | +298,320 | 5.56% | 39,437,904 |
| 2014-11-05 | 2014-11-03 | 1.708 | 22,220,812 | +133,204 | 5.49% | 37,954,579 |
| 2014-11-04 | 2014-10-31 | 1.730 | 22,087,608 | +91,577 | 5.46% | 38,204,616 |
| 2014-11-03 | 2014-10-30 | 1.708 | 21,996,031 | +91,578 | 5.43% | 37,570,639 |
| 2014-10-31 | 2014-10-29 | 1.672 | 21,904,453 | +22,200 | 5.41% | 36,624,888 |
| 2014-10-30 | 2014-10-28 | 1.586 | 21,882,253 | -185,930 | 5.40% | 34,695,298 |
| 2014-10-29 | 2014-10-27 | 1.643 | 22,068,183 | +16,651 | 5.45% | 36,262,466 |
| 2014-10-28 | 2014-10-24 | 1.694 | 22,051,532 | +113,778 | 5.45% | 37,347,586 |
| 2014-10-27 | 2014-10-23 | 1.744 | 21,937,754 | +49,951 | 5.42% | 38,261,627 |
| 2014-10-24 | 2014-10-22 | 1.715 | 21,887,803 | +133,203 | 5.41% | 37,543,524 |
| 2014-10-23 | 2014-10-21 | 1.802 | 21,754,600 | +446,787 | 5.37% | 39,196,476 |
| 2014-10-22 | 2014-10-20 | 1.701 | 21,307,813 | -308,033 | 5.26% | 36,241,552 |
| 2014-10-21 | 2014-10-17 | 1.946 | 21,615,846 | +188,705 | 5.34% | 42,062,193 |
| 2014-10-20 | 2014-10-16 | 1.946 | 21,427,141 | +1,115,578 | 6.35% | 41,694,992 |
| 2014-10-17 | 2014-10-15 | 2.054 | 20,311,563 | -707,643 | 6.02% | 41,719,982 |
| 2014-10-16 | 2014-10-14 | 1.982 | 21,019,206 | +205,355 | 6.23% | 41,658,623 |
| 2014-10-15 | 2014-10-13 | 2.018 | 20,813,851 | +16,651 | 6.17% | 42,001,653 |
| 2014-10-14 | 2014-10-10 | 2.054 | 20,797,200 | -3,639,839 | 6.16% | 42,717,481 |
| 2014-10-13 | 2014-10-09 | 1.795 | 24,437,039 | -574,439 | 7.24% | 43,853,457 |
| 2014-10-10 | 2014-10-08 | 1.665 | 25,011,478 | -1,456,913 | 7.41% | 41,639,667 |
| 2014-10-09 | 2014-10-07 | 1.593 | 26,468,391 | +2,775 | 7.84% | 42,157,585 |
| 2014-10-08 | 2014-10-06 | 1.557 | 26,465,616 | +18,038 | 7.84% | 41,199,473 |
| 2014-10-07 | 2014-10-03 | 1.492 | 26,447,578 | +360,760 | 7.84% | 39,455,919 |
| 2014-10-06 | 2014-09-30 | 1.528 | 26,086,818 | +111,002 | 7.73% | 39,857,759 |
| 2014-10-03 | 2014-09-29 | 1.463 | 25,975,816 | +251,866 | 7.70% | 38,003,286 |
| 2014-09-30 | 2014-09-26 | 1.557 | 25,723,950 | +593,865 | 7.62% | 40,044,909 |
| 2014-09-29 | 2014-09-25 | 1.499 | 25,130,085 | -195,642 | 7.45% | 37,671,525 |
| 2014-09-26 | 2014-09-24 | 1.564 | 25,325,727 | +488,412 | 7.51% | 39,607,512 |
| 2014-09-25 | 2014-09-23 | 1.499 | 24,837,315 | +55,501 | 7.36% | 37,232,645 |
| 2014-09-24 | 2014-09-22 | 1.456 | 24,781,814 | +632,717 | 7.34% | 36,077,827 |
| 2014-09-23 | 2014-09-19 | 1.405 | 24,149,097 | +371,859 | 7.16% | 33,938,404 |
| 2014-09-22 | 2014-09-18 | 1.413 | 23,777,238 | +4,340,905 | 7.05% | 33,587,168 |
| 2014-09-19 | 2014-09-17 | 1.434 | 19,436,333 | -174,830 | 5.76% | 27,875,542 |
| 2014-09-18 | 2014-09-16 | 1.362 | 19,611,163 | +191,480 | 5.81% | 26,712,901 |
| 2014-09-17 | 2014-09-15 | 1.391 | 19,419,683 | -480,087 | 5.76% | 27,011,914 |
| 2014-09-16 | 2014-09-12 | 1.276 | 19,899,770 | -80,477 | 5.90% | 25,385,004 |
| 2014-09-15 | 2014-09-11 | 1.261 | 19,980,247 | +105,453 | 5.92% | 25,199,667 |
| 2014-09-12 | 2014-09-10 | 1.297 | 19,874,794 | +147,078 | 5.89% | 25,782,858 |
| 2014-09-11 | 2014-09-08 | 1.319 | 19,727,716 | -91,577 | 5.85% | 26,018,593 |
| 2014-09-10 | 2014-09-05 | 1.276 | 19,819,293 | +260,857 | 5.87% | 25,282,344 |
| 2014-09-08 | 2014-09-04 | 1.268 | 19,558,436 | -222,006 | 5.80% | 24,808,625 |
| 2014-09-05 | 2014-09-03 | 1.254 | 19,780,442 | +321,908 | 5.86% | 24,805,109 |
| 2014-09-04 | 2014-09-02 | 1.283 | 19,458,534 | -33,301 | 5.77% | 24,962,382 |
| 2014-09-03 | 2014-09-01 | 1.297 | 19,491,835 | +643,817 | 5.78% | 25,286,059 |
| 2014-09-02 | 2014-08-29 | 1.319 | 18,848,018 | -74,927 | 5.59% | 24,858,372 |
| 2014-09-01 | 2014-08-28 | 1.276 | 18,922,945 | -74,927 | 5.61% | 24,138,924 |
| 2014-08-29 | 2014-08-27 | 1.312 | 18,997,872 | -277,507 | 5.63% | 24,919,094 |
| 2014-08-28 | 2014-08-26 | 1.319 | 19,275,379 | -30,526 | 5.71% | 25,422,012 |
| 2014-08-27 | 2014-08-25 | 1.312 | 19,305,905 | -44,401 | 5.72% | 25,323,134 |
| 2014-08-26 | 2014-08-22 | 1.341 | 19,350,306 | -377,410 | 5.74% | 25,939,207 |
| 2014-08-25 | 2014-08-21 | 1.369 | 19,727,716 | +5,551 | 5.85% | 27,013,840 |
| 2014-08-22 | 2014-08-20 | 1.333 | 19,722,165 | +30,525 | 5.85% | 26,295,548 |
| 2014-08-21 | 2014-08-19 | 1.290 | 19,691,640 | +310,808 | 5.84% | 25,403,340 |
| 2014-08-20 | 2014-08-18 | 1.384 | 19,380,832 | +134,869 | 5.74% | 26,818,196 |
| 2014-08-19 | 2014-08-15 | 1.398 | 19,245,963 | +579,990 | 5.70% | 26,908,983 |
| 2014-08-18 | 2014-08-14 | 1.189 | 18,665,973 | +63,826 | 5.53% | 22,196,806 |
| 2014-08-15 | 2014-08-13 | 1.160 | 18,602,147 | +8,325 | 5.51% | 21,584,642 |
| 2014-08-14 | 2014-08-12 | 1.168 | 18,593,822 | +155,404 | 5.51% | 21,708,989 |
| 2014-08-13 | 2014-08-11 | 1.153 | 18,438,418 | -266,406 | 5.46% | 21,261,776 |
| 2014-08-12 | 2014-08-08 | 1.225 | 18,704,824 | +44,401 | 5.54% | 22,917,036 |
| 2014-08-11 | 2014-08-07 | 1.254 | 18,660,423 | +169,279 | 5.53% | 23,400,581 |
| 2014-08-08 | 2014-08-06 | 1.247 | 18,491,144 | +88,802 | 5.48% | 23,055,035 |
| 2014-08-07 | 2014-08-05 | 1.283 | 18,402,342 | -16,650 | 5.45% | 23,607,446 |
| 2014-08-06 | 2014-08-04 | 1.225 | 18,418,992 | -4,801 | 5.46% | 22,566,837 |
| 2014-08-05 | 2014-08-01 | 1.182 | 18,423,793 | -807,546 | 5.46% | 21,776,035 |
| 2014-08-04 | 2014-07-31 | 1.240 | 19,231,339 | -74,927 | 5.70% | 23,839,321 |
| 2014-08-01 | 2014-07-30 | 1.261 | 19,306,266 | -199,805 | 5.72% | 24,349,623 |
| 2014-07-31 | 2014-07-29 | 1.232 | 19,506,071 | -1,026,776 | 5.78% | 24,039,300 |
| 2014-07-30 | 2014-07-28 | 1.319 | 20,532,847 | +41,460 | 6.09% | 27,080,468 |
| 2014-07-29 | 2014-07-25 | 1.304 | 20,491,387 | +441,236 | 6.07% | 26,730,423 |
| 2014-07-28 | 2014-07-24 | 1.362 | 20,050,151 | +385,735 | 5.94% | 27,310,859 |
| 2014-07-25 | 2014-07-23 | 1.384 | 19,664,416 | +442,624 | 5.83% | 27,210,604 |
| 2014-07-24 | 2014-07-22 | 1.535 | 19,221,792 | +47,176 | 5.70% | 29,507,294 |
| 2014-07-23 | 2014-07-21 | 1.586 | 19,174,616 | -5,550 | 5.68% | 30,402,218 |
| 2014-07-22 | 2014-07-18 | 1.650 | 19,180,166 | -306,646 | 5.68% | 31,655,105 |
| 2014-07-21 | 2014-07-17 | 1.643 | 19,486,812 | +735,394 | 5.78% | 32,020,754 |
| 2014-07-18 | 2014-07-16 | 1.802 | 18,751,418 | +160,122 | 5.56% | 33,785,475 |
| 2014-07-16 | 2014-07-14 | 1.838 | 18,591,296 | -52,727 | 5.51% | 34,166,914 |
| 2014-07-15 | 2014-07-11 | 1.802 | 18,644,023 | +222,006 | 5.53% | 33,591,976 |
| 2014-07-14 | 2014-07-10 | 1.787 | 18,422,017 | +101,013 | 5.46% | 32,926,439 |
| 2014-07-11 | 2014-07-09 | 1.910 | 18,321,004 | -183,155 | 5.43% | 34,990,573 |
| 2014-07-10 | 2014-07-08 | 1.910 | 18,504,159 | -396,558 | 5.48% | 35,340,373 |
| 2014-07-09 | 2014-07-07 | 1.838 | 18,900,717 | +261,412 | 5.60% | 34,735,565 |
| 2014-07-08 | 2014-07-04 | 1.982 | 18,639,305 | +116,553 | 5.52% | 36,941,822 |
| 2014-07-07 | 2014-07-03 | 1.802 | 18,522,752 | +1,330,646 | 5.49% | 33,373,475 |
| 2014-07-04 | 2014-07-02 | 1.802 | 17,192,106 | -1,536,834 | 5.10% | 30,975,976 |
| 2014-07-03 | 2014-06-30 | 1.312 | 18,728,940 | -115,165 | 5.55% | 24,566,342 |
| 2014-07-02 | 2014-06-27 | 1.095 | 18,844,105 | -1,368,110 | 5.59% | 20,643,105 |
| 2014-06-30 | 2014-06-26 | 1.009 | 20,212,215 | -771,470 | 5.99% | 20,393,786 |
| 2014-06-27 | 2014-06-25 | 1.074 | 20,983,685 | -1,409,070 | 6.22% | 22,533,255 |
| 2014-06-26 | 2014-06-24 | 0.800 | 22,392,755 | +654,917 | 6.64% | 17,913,746 |
| 2014-06-25 | 2014-06-23 | 0.670 | 21,737,838 | +505,063 | 6.44% | 14,569,854 |
| 2014-06-23 | 2014-06-19 | 0.562 | 21,232,775 | -13,876 | 6.29% | 11,935,958 |
| 2014-06-20 | 2014-06-18 | 0.519 | 21,246,651 | -2,775 | 6.30% | 11,025,007 |
| 2014-06-19 | 2014-06-17 | 0.555 | 21,249,426 | +11,101 | 6.30% | 11,792,173 |
| 2014-06-18 | 2014-06-16 | 0.548 | 21,238,325 | -161,510 | 6.29% | 11,632,947 |
| 2014-06-16 | 2014-06-12 | 0.526 | 21,399,835 | +13,876 | 6.34% | 11,258,725 |
| 2014-06-13 | 2014-06-11 | 0.476 | 21,385,959 | -27,751 | 6.34% | 10,172,520 |
| 2014-06-12 | 2014-06-10 | 0.541 | 21,413,710 | -19,425 | 6.35% | 11,574,683 |
| 2014-06-03 | 2014-05-29 | 0.483 | 21,433,135 | -2,776 | 6.35% | 10,349,429 |
| 2014-05-28 | 2014-05-26 | 0.497 | 21,435,911 | -166 | 6.35% | 10,659,748 |
| 2014-05-21 | 2014-05-19 | 0.476 | 21,436,077 | +36,076 | 6.35% | 10,196,360 |
| 2014-05-19 | 2014-05-15 | 0.461 | 21,400,001 | -2,775 | 6.34% | 9,870,739 |
| 2014-05-16 | 2014-05-14 | 0.454 | 21,402,776 | -11,100 | 6.34% | 9,717,769 |
| 2014-05-12 | 2014-05-08 | 0.468 | 21,413,876 | +3,108 | 6.35% | 10,031,469 |
| 2014-05-08 | 2014-05-05 | 0.454 | 21,410,768 | +83,252 | 6.35% | 9,721,398 |
| 2014-05-05 | 2014-04-30 | 0.468 | 21,327,516 | -27,751 | 6.32% | 9,991,013 |
| 2014-05-02 | 2014-04-29 | 0.476 | 21,355,267 | +2,775 | 6.33% | 10,157,921 |
| 2014-04-29 | 2014-04-25 | 0.504 | 21,352,492 | +13,875 | 6.33% | 10,772,153 |
| 2014-04-28 | 2014-04-24 | 0.483 | 21,338,617 | -63,826 | 6.32% | 10,303,790 |
| 2014-04-25 | 2014-04-23 | 0.497 | 21,402,443 | +13,875 | 6.34% | 10,643,105 |
| 2014-04-16 | 2014-04-14 | 0.548 | 21,388,568 | +24,948 | 6.34% | 11,715,241 |
| 2014-04-14 | 2014-04-10 | 0.512 | 21,363,620 | +152,629 | 6.33% | 10,931,735 |
| 2014-04-11 | 2014-04-09 | 0.497 | 21,210,991 | +402,385 | 6.29% | 10,547,899 |
| 2014-04-10 | 2014-04-08 | 0.555 | 20,808,606 | +13,876 | 6.17% | 11,547,544 |
| 2014-04-09 | 2014-04-07 | 0.584 | 20,794,730 | -2,775 | 6.16% | 12,139,316 |
| 2014-04-04 | 2014-04-02 | 0.598 | 20,797,505 | +27,750 | 6.16% | 12,440,712 |
| 2014-03-28 | 2014-03-26 | 0.613 | 20,769,755 | -33,301 | 6.16% | 12,723,489 |
| 2014-03-26 | 2014-03-24 | 0.577 | 20,803,056 | +28,417 | 6.17% | 11,994,248 |
| 2014-03-25 | 2014-03-21 | 0.555 | 20,774,639 | -33,301 | 6.16% | 11,528,694 |
| 2014-03-24 | 2014-03-20 | 0.562 | 20,807,940 | -5,550 | 6.17% | 11,697,138 |
| 2014-03-20 | 2014-03-18 | 0.569 | 20,813,490 | -63,826 | 6.17% | 11,850,261 |
| 2014-03-18 | 2014-03-14 | 0.569 | 20,877,316 | -30,526 | 6.19% | 11,886,600 |
| 2014-03-14 | 2014-03-12 | 0.577 | 20,907,842 | +36,076 | 6.20% | 12,054,664 |
| 2014-03-13 | 2014-03-11 | 0.577 | 20,871,766 | -13,876 | 6.19% | 12,033,864 |
| 2014-03-11 | 2014-03-07 | 0.569 | 20,885,642 | +33,301 | 6.19% | 11,891,341 |
| 2014-03-10 | 2014-03-06 | 0.577 | 20,852,341 | -1,665 | 6.18% | 12,022,664 |
| 2014-03-07 | 2014-03-05 | 0.584 | 20,854,006 | +27,751 | 6.18% | 12,173,919 |
| 2014-03-04 | 2014-02-28 | 0.584 | 20,826,255 | +13,875 | 6.17% | 12,157,719 |
| 2014-03-03 | 2014-02-27 | 0.598 | 20,812,380 | -19,425 | 6.17% | 12,449,610 |
| 2014-02-28 | 2014-02-26 | 0.591 | 20,831,805 | -5,550 | 6.17% | 12,311,094 |
| 2014-02-26 | 2014-02-24 | 0.562 | 20,837,355 | +271,956 | 6.18% | 11,713,673 |
| 2014-02-25 | 2014-02-21 | 0.591 | 20,565,399 | -27,750 | 6.10% | 12,153,655 |
| 2014-02-24 | 2014-02-20 | 0.591 | 20,593,149 | -25,253 | 6.10% | 12,170,054 |
| 2014-02-19 | 2014-02-17 | 0.512 | 20,618,402 | -16,651 | 6.11% | 10,550,408 |
| 2014-02-17 | 2014-02-13 | 0.555 | 20,635,053 | +111,003 | 6.12% | 11,451,232 |
| 2014-02-13 | 2014-02-11 | 0.526 | 20,524,050 | -2,387 | 6.08% | 10,797,963 |
| 2014-02-11 | 2014-02-07 | 0.497 | 20,526,437 | +8,326 | 6.08% | 10,207,481 |
| 2014-02-07 | 2014-02-05 | 0.526 | 20,518,111 | +55,501 | 6.08% | 10,794,838 |
| 2014-02-06 | 2014-02-04 | 0.533 | 20,462,610 | -19,425 | 6.06% | 10,913,113 |
| 2014-02-05 | 2014-01-30 | 0.562 | 20,482,035 | -11,101 | 6.07% | 11,513,931 |
| 2014-02-04 | 2014-01-28 | 0.562 | 20,493,136 | +22,201 | 6.07% | 11,520,171 |
| 2014-01-29 | 2014-01-27 | 0.627 | 20,470,935 | +13,875 | 6.07% | 12,835,501 |
| 2014-01-24 | 2014-01-22 | 0.641 | 20,457,060 | -138,753 | 6.06% | 13,121,671 |
| 2013-12-30 | 2013-12-24 | 0.641 | 20,595,813 | -28 | 6.10% | 13,210,670 |
| 2013-09-23 | 2013-09-18 | 0.641 | 20,595,841 | -389 | 6.10% | 13,210,688 |
| 2013-09-18 | 2013-09-16 | 0.641 | 20,596,230 | -2,913 | 6.10% | 13,210,938 |
| 2013-08-19 | 2013-08-15 | 0.641 | 20,599,143 | -166,505 | 6.11% | 13,212,806 |
| 2013-08-13 | 2013-08-09 | 0.577 | 20,765,648 | -8,325 | 6.15% | 11,972,680 |
| 2013-08-07 | 2013-08-05 | 0.598 | 20,773,973 | +22,201 | 6.16% | 12,426,636 |
| 2013-08-02 | 2013-07-31 | 0.598 | 20,751,772 | -833 | 6.15% | 12,413,355 |
| 2013-08-01 | 2013-07-30 | 0.569 | 20,752,605 | +27,751 | 6.15% | 11,815,596 |
| 2013-07-30 | 2013-07-26 | 0.584 | 20,724,854 | +19,425 | 6.14% | 12,098,524 |
| 2013-07-26 | 2013-07-24 | 0.569 | 20,705,429 | -2,775 | 6.14% | 11,788,736 |
| 2013-07-25 | 2013-07-23 | 0.569 | 20,708,204 | +55,502 | 6.14% | 11,790,316 |
| 2013-07-24 | 2013-07-22 | 0.577 | 20,652,702 | -63,827 | 6.12% | 11,907,560 |
| 2013-07-23 | 2013-07-19 | 0.562 | 20,716,529 | +13,875 | 6.14% | 11,645,751 |
| 2013-07-03 | 2013-06-28 | 0.591 | 20,702,654 | +41,627 | 6.14% | 12,234,769 |
| 2013-06-28 | 2013-06-26 | 0.577 | 20,661,027 | +41,626 | 6.12% | 11,912,360 |
| 2013-06-25 | 2013-06-21 | 0.613 | 20,619,401 | -70,487 | 6.11% | 12,631,382 |
| 2013-06-18 | 2013-06-14 | 0.649 | 20,689,888 | -55,502 | 6.13% | 13,420,125 |
| 2013-06-13 | 2013-06-10 | 0.649 | 20,745,390 | -19,425 | 6.15% | 13,456,125 |
| 2013-06-11 | 2013-06-07 | 0.663 | 20,764,815 | +13,875 | 6.15% | 13,768,030 |
| 2013-06-07 | 2013-06-05 | 0.685 | 20,750,940 | -88,802 | 6.15% | 14,207,488 |
| 2013-06-06 | 2013-06-04 | 0.634 | 20,839,742 | -2,775 | 6.18% | 13,216,940 |
| 2013-06-04 | 2013-05-31 | 0.605 | 20,842,517 | -69,377 | 6.18% | 12,617,850 |
| 2013-06-03 | 2013-05-30 | 0.598 | 20,911,894 | -69,377 | 6.20% | 12,509,138 |
| 2013-05-30 | 2013-05-28 | 0.577 | 20,981,271 | -97,127 | 6.22% | 12,097,000 |
| 2013-05-29 | 2013-05-27 | 0.577 | 21,078,398 | -69,377 | 6.25% | 12,153,000 |
| 2013-05-27 | 2013-05-23 | 0.541 | 21,147,775 | -11,100 | 6.27% | 11,430,938 |
| 2013-05-23 | 2013-05-21 | 0.541 | 21,158,875 | -2,775 | 6.27% | 11,436,937 |
| 2013-05-22 | 2013-05-20 | 0.541 | 21,161,650 | +8,325 | 6.27% | 11,438,437 |
| 2013-05-21 | 2013-05-16 | 0.541 | 21,153,325 | -29,860 | 6.27% | 11,433,937 |
| 2013-05-16 | 2013-05-14 | 0.541 | 21,183,185 | -38,240 | 6.28% | 11,450,078 |
| 2013-05-14 | 2013-05-10 | 0.548 | 21,221,425 | -69,377 | 6.29% | 11,623,691 |
| 2013-05-10 | 2013-05-08 | 0.562 | 21,290,802 | +47,176 | 6.31% | 11,968,577 |
| 2013-05-07 | 2013-05-03 | 0.519 | 21,243,626 | +244,206 | 6.30% | 11,023,438 |
| 2013-05-06 | 2013-05-02 | 0.533 | 20,999,420 | +27,751 | 6.22% | 11,199,404 |
| 2013-05-03 | 2013-04-30 | 0.526 | 20,971,669 | -149,299 | 6.22% | 11,033,461 |
| 2013-04-30 | 2013-04-26 | 0.555 | 21,120,968 | +66,602 | 6.26% | 11,720,886 |
| 2013-04-29 | 2013-04-25 | 0.555 | 21,054,366 | +2,775 | 6.24% | 11,683,926 |
| 2013-04-24 | 2013-04-22 | 0.577 | 21,051,591 | -16,650 | 6.24% | 12,137,544 |
| 2013-04-23 | 2013-04-19 | 0.598 | 21,068,241 | -5,551 | 6.24% | 12,602,662 |
| 2013-04-16 | 2013-04-12 | 0.605 | 21,073,792 | +5,551 | 6.25% | 12,757,861 |
| 2013-04-11 | 2013-04-09 | 0.613 | 21,068,241 | -2,220 | 6.24% | 12,906,340 |
| 2013-04-09 | 2013-04-05 | 0.569 | 21,070,461 | -83,253 | 6.24% | 11,996,568 |
| 2013-04-08 | 2013-04-03 | 0.577 | 21,153,714 | -66,601 | 6.27% | 12,196,424 |
| 2013-04-03 | 2013-03-28 | 0.577 | 21,220,315 | -2,775 | 6.29% | 12,234,824 |
| 2013-04-02 | 2013-03-27 | 0.584 | 21,223,090 | -197,030 | 6.29% | 12,389,379 |
| 2013-03-27 | 2013-03-25 | 0.591 | 21,420,120 | +13,708 | 6.35% | 12,658,774 |
| 2013-03-26 | 2013-03-22 | 0.548 | 21,406,412 | +1,777 | 6.34% | 11,725,014 |
| 2013-03-21 | 2013-03-19 | 0.519 | 21,404,635 | +321,908 | 6.34% | 11,106,986 |
| 2013-03-20 | 2013-03-18 | 0.526 | 21,082,727 | +50,784 | 6.25% | 11,091,890 |
| 2013-03-19 | 2013-03-15 | 0.555 | 21,031,943 | +5,550 | 6.23% | 11,671,483 |
| 2013-03-12 | 2013-03-08 | 0.577 | 21,026,393 | -30,526 | 6.23% | 12,123,016 |
| 2013-03-11 | 2013-03-07 | 0.577 | 21,056,919 | +27,751 | 6.24% | 12,140,616 |
| 2013-03-07 | 2013-03-05 | 0.584 | 21,029,168 | +91,577 | 6.23% | 12,276,173 |
| 2013-03-06 | 2013-03-04 | 0.591 | 20,937,591 | +77,702 | 6.21% | 12,373,611 |
| 2013-02-28 | 2013-02-26 | 0.613 | 20,859,889 | +27,751 | 6.18% | 12,778,704 |
| 2013-02-26 | 2013-02-22 | 0.634 | 20,832,138 | +49,951 | 6.17% | 13,212,117 |
| 2013-02-25 | 2013-02-21 | 0.620 | 20,782,187 | +16,650 | 6.16% | 12,880,882 |
| 2013-02-22 | 2013-02-20 | 0.634 | 20,765,537 | -19,425 | 6.15% | 13,169,878 |
| 2013-02-21 | 2013-02-19 | 0.620 | 20,784,962 | +5,550 | 6.16% | 12,882,602 |
| 2013-02-20 | 2013-02-18 | 0.634 | 20,779,412 | -30,526 | 6.16% | 13,178,678 |
| 2013-02-19 | 2013-02-15 | 0.677 | 20,809,938 | +27,751 | 6.17% | 14,097,904 |
| 2013-02-15 | 2013-02-08 | 0.677 | 20,782,187 | +122,103 | 6.16% | 14,079,104 |
| 2013-02-14 | 2013-02-07 | 0.649 | 20,660,084 | +191,480 | 6.12% | 13,400,793 |
| 2013-02-08 | 2013-02-06 | 0.677 | 20,468,604 | +136,977 | 6.07% | 13,866,664 |
| 2013-02-01 | 2013-01-30 | 0.750 | 20,331,627 | -71,430 | 6.03% | 15,239,172 |
| 2013-01-30 | 2013-01-28 | 0.706 | 20,403,057 | +13,875 | 6.05% | 14,410,439 |
| 2013-01-29 | 2013-01-25 | 0.728 | 20,389,182 | -277 | 6.04% | 14,841,476 |
| 2013-01-25 | 2013-01-23 | 0.757 | 20,389,459 | +99,903 | 6.04% | 15,429,466 |
| 2013-01-24 | 2013-01-22 | 0.764 | 20,289,556 | -162,342 | 6.01% | 15,500,093 |
| 2013-01-23 | 2013-01-21 | 0.677 | 20,451,898 | +66,602 | 6.06% | 13,855,346 |
| 2013-01-22 | 2013-01-18 | 0.677 | 20,385,296 | +83,252 | 6.04% | 13,810,226 |
| 2013-01-21 | 2013-01-17 | 0.713 | 20,302,044 | +155,404 | 6.02% | 14,485,413 |
| 2013-01-18 | 2013-01-16 | 0.627 | 20,146,640 | -39,406 | 5.97% | 12,632,165 |
| 2013-01-17 | 2013-01-15 | 0.634 | 20,186,046 | -333 | 5.98% | 12,802,354 |
| 2013-01-16 | 2013-01-14 | 0.649 | 20,186,379 | -1,665 | 5.98% | 13,093,533 |
| 2013-01-14 | 2013-01-10 | 0.620 | 20,188,044 | +11,100 | 5.98% | 12,512,630 |
| 2013-01-11 | 2013-01-09 | 0.663 | 20,176,944 | -13,875 | 5.98% | 13,378,244 |
| 2013-01-09 | 2013-01-07 | 0.670 | 20,190,819 | +36,075 | 5.98% | 13,532,960 |
| 2013-01-04 | 2013-01-02 | 0.663 | 20,154,744 | +17,150 | 5.97% | 13,363,525 |
| 2013-01-03 | 2012-12-31 | 0.620 | 20,137,594 | -24,975 | 5.97% | 12,481,361 |
| 2013-01-02 | 2012-12-27 | 0.641 | 20,162,569 | -13,876 | 5.98% | 12,932,777 |
| 2012-12-27 | 2012-12-20 | 0.641 | 20,176,445 | -23,588 | 5.98% | 12,941,677 |
| 2012-12-21 | 2012-12-19 | 0.627 | 20,200,033 | +30,526 | 5.99% | 12,665,643 |
| 2012-12-20 | 2012-12-18 | 0.649 | 20,169,507 | -13,875 | 5.98% | 13,082,589 |
| 2012-12-18 | 2012-12-14 | 0.634 | 20,183,382 | +88,802 | 5.98% | 12,800,665 |
| 2012-12-17 | 2012-12-13 | 0.613 | 20,094,580 | +97,128 | 5.96% | 12,309,879 |
| 2012-12-14 | 2012-12-12 | 0.692 | 19,997,452 | -24,976 | 5.93% | 13,835,721 |
| 2012-12-13 | 2012-12-11 | 0.591 | 20,022,428 | +1,387 | 5.93% | 11,832,772 |
| 2012-12-11 | 2012-12-07 | 0.577 | 20,021,041 | +13,876 | 5.93% | 11,543,368 |
| 2012-11-30 | 2012-11-28 | 0.577 | 20,007,165 | +38,851 | 5.93% | 11,535,368 |
| 2012-11-23 | 2012-11-21 | 0.584 | 19,968,314 | +5,550 | 5.92% | 11,656,880 |
| 2012-11-20 | 2012-11-16 | 0.591 | 19,962,764 | -2,775 | 5.92% | 11,797,512 |
| 2012-11-19 | 2012-11-15 | 0.569 | 19,965,539 | -1,388 | 5.92% | 11,367,476 |
| 2012-11-09 | 2012-11-07 | 0.620 | 19,966,927 | +88,803 | 5.92% | 12,375,581 |
| 2012-11-06 | 2012-11-02 | 0.613 | 19,878,124 | +24,975 | 5.89% | 12,177,278 |
| 2012-10-29 | 2012-10-25 | 0.634 | 19,853,149 | +27,751 | 5.88% | 12,591,225 |
| 2012-10-24 | 2012-10-19 | 0.656 | 19,825,398 | +2,775 | 5.88% | 13,002,271 |
| 2012-10-15 | 2012-10-11 | 0.641 | 19,822,623 | -13,875 | 5.88% | 12,714,727 |
| 2012-10-04 | 2012-09-28 | 0.677 | 19,836,498 | -19,842 | 5.88% | 13,438,437 |
| 2012-09-28 | 2012-09-26 | 0.649 | 19,856,340 | -5,550 | 5.89% | 12,879,459 |
| 2012-09-20 | 2012-09-18 | 0.620 | 19,861,890 | +62,439 | 5.89% | 12,310,478 |
| 2012-09-19 | 2012-09-17 | 0.620 | 19,799,451 | +19,425 | 5.87% | 12,271,778 |
| 2012-09-18 | 2012-09-14 | 0.591 | 19,780,026 | -277 | 5.86% | 11,689,518 |
| 2012-09-05 | 2012-09-03 | 0.605 | 19,780,303 | -2,775 | 5.86% | 11,974,796 |
| 2012-09-03 | 2012-08-30 | 0.605 | 19,783,078 | -2,775 | 5.86% | 11,976,476 |
| 2012-08-31 | 2012-08-29 | 0.577 | 19,785,853 | -8,326 | 5.86% | 11,407,768 |
| 2012-08-29 | 2012-08-27 | 0.598 | 19,794,179 | -6,660 | 5.87% | 11,840,540 |
| 2012-08-20 | 2012-08-16 | 0.591 | 19,800,839 | -19,425 | 5.87% | 11,701,818 |
| 2012-08-17 | 2012-08-15 | 0.634 | 19,820,264 | -2,775 | 5.87% | 12,570,369 |
| 2012-08-14 | 2012-08-10 | 0.641 | 19,823,039 | -55,502 | 5.88% | 12,714,994 |
| 2012-08-13 | 2012-08-09 | 0.605 | 19,878,541 | -2,081 | 5.89% | 12,034,269 |
| 2012-08-09 | 2012-08-07 | 0.577 | 19,880,622 | -2,775 | 5.89% | 11,462,408 |
| 2012-08-02 | 2012-07-31 | 0.627 | 19,883,397 | -33,301 | 5.89% | 12,467,109 |
| 2012-07-31 | 2012-07-27 | 0.620 | 19,916,698 | +13,875 | 5.90% | 12,344,449 |
| 2012-07-30 | 2012-07-26 | 0.605 | 19,902,823 | -2,775 | 5.90% | 12,048,969 |
| 2012-07-27 | 2012-07-25 | 0.706 | 19,905,598 | +119,328 | 5.90% | 14,059,090 |
| 2012-07-24 | 2012-07-20 | 0.641 | 19,786,270 | +27,751 | 5.86% | 12,691,409 |
| 2012-07-23 | 2012-07-19 | 0.627 | 19,758,519 | +13,875 | 5.86% | 12,388,809 |
| 2012-07-18 | 2012-07-16 | 0.649 | 19,744,644 | +22,201 | 5.85% | 12,807,009 |
| 2012-07-16 | 2012-07-12 | 0.634 | 19,722,443 | +13,875 | 5.85% | 12,508,329 |
| 2012-07-13 | 2012-07-11 | 0.656 | 19,708,568 | +2,775 | 5.84% | 12,925,649 |
| 2012-07-10 | 2012-07-06 | 0.713 | 19,705,793 | +58,277 | 5.84% | 14,059,990 |
| 2012-07-06 | 2012-07-04 | 0.649 | 19,647,516 | +19,425 | 5.82% | 12,744,009 |
| 2012-06-25 | 2012-06-21 | 0.656 | 19,628,091 | -2,775 | 5.82% | 12,872,869 |
| 2012-06-20 | 2012-06-18 | 0.692 | 19,630,866 | -5,550 | 5.82% | 13,582,090 |
| 2012-06-11 | 2012-06-07 | 0.649 | 19,636,416 | +27,196 | 5.82% | 12,736,809 |
| 2012-06-07 | 2012-06-05 | 0.649 | 19,609,220 | +13,875 | 5.81% | 12,719,169 |
| 2012-05-29 | 2012-05-25 | 0.721 | 19,595,345 | -832 | 5.81% | 14,122,410 |
| 2012-05-24 | 2012-05-22 | 0.757 | 19,596,177 | -16,651 | 5.81% | 14,829,160 |
| 2012-05-14 | 2012-05-10 | 0.721 | 19,612,828 | +180,380 | 5.81% | 14,135,010 |
| 2012-05-02 | 2012-04-27 | 0.793 | 19,432,448 | +13,875 | 5.76% | 15,405,511 |
| 2012-04-23 | 2012-04-19 | 0.829 | 19,418,573 | -2,775 | 5.76% | 16,094,262 |
| 2012-04-18 | 2012-04-16 | 0.937 | 19,421,348 | -16,650 | 5.76% | 18,196,113 |
| 2012-04-17 | 2012-04-13 | 0.944 | 19,437,998 | -555 | 5.76% | 18,351,803 |
| 2012-03-26 | 2012-03-22 | 0.937 | 19,438,553 | +74,927 | 5.76% | 18,212,233 |
| 2012-03-23 | 2012-03-21 | 0.980 | 19,363,626 | -72,152 | 5.74% | 18,979,357 |
| 2012-03-22 | 2012-03-20 | 1.196 | 19,435,778 | -13,875 | 5.76% | 23,252,300 |
| 2012-03-19 | 2012-03-15 | 1.204 | 19,449,653 | -52,727 | 5.76% | 23,409,074 |
| 2012-03-16 | 2012-03-14 | 1.225 | 19,502,380 | -58,276 | 5.78% | 23,894,197 |
| 2012-03-15 | 2012-03-13 | 1.254 | 19,560,656 | +19,425 | 5.80% | 24,529,493 |
| 2012-03-14 | 2012-03-12 | 1.276 | 19,541,231 | +13,876 | 5.79% | 24,927,636 |
| 2012-03-13 | 2012-03-09 | 1.247 | 19,527,355 | +36,186 | 5.79% | 24,346,999 |
| 2012-03-12 | 2012-03-08 | 1.240 | 19,491,169 | -124,878 | 5.78% | 24,161,408 |
| 2012-03-09 | 2012-03-07 | 1.218 | 19,616,047 | +102,456 | 5.81% | 23,892,088 |
| 2012-03-07 | 2012-03-05 | 1.225 | 19,513,591 | +215,345 | 5.78% | 23,907,933 |
| 2012-03-06 | 2012-03-02 | 1.240 | 19,298,246 | -61,051 | 5.72% | 23,922,259 |
| 2012-03-02 | 2012-02-29 | 1.211 | 19,359,297 | +174,829 | 5.74% | 23,439,847 |
| 2012-03-01 | 2012-02-28 | 1.225 | 19,184,468 | +149,854 | 5.69% | 23,504,693 |
| 2012-02-28 | 2012-02-24 | 1.247 | 19,034,614 | -41,626 | 5.64% | 23,732,642 |
| 2012-02-27 | 2012-02-23 | 1.225 | 19,076,240 | +21,590 | 5.65% | 23,372,093 |
| 2012-02-24 | 2012-02-22 | 1.189 | 19,054,650 | -45,789 | 5.65% | 22,659,005 |
| 2012-02-23 | 2012-02-21 | 1.009 | 19,100,439 | -58,276 | 5.66% | 19,272,022 |
| 2012-02-21 | 2012-02-17 | 1.002 | 19,158,715 | -30,526 | 5.68% | 19,192,745 |
| 2012-02-14 | 2012-02-10 | 0.901 | 19,189,241 | +39,545 | 5.69% | 17,287,163 |
| 2012-02-13 | 2012-02-09 | 0.865 | 19,149,696 | -13,875 | 5.68% | 16,561,476 |
| 2012-02-10 | 2012-02-08 | 0.829 | 19,163,571 | +19,425 | 5.68% | 15,882,914 |
| 2012-02-09 | 2012-02-07 | 0.850 | 19,144,146 | -22,201 | 5.67% | 16,280,731 |
| 2012-02-08 | 2012-02-06 | 0.829 | 19,166,347 | +11,101 | 5.68% | 15,885,215 |
| 2012-02-07 | 2012-02-03 | 0.771 | 19,155,246 | -13,876 | 5.68% | 14,771,596 |
| 2012-02-06 | 2012-02-02 | 0.771 | 19,169,122 | +23,589 | 5.68% | 14,782,296 |
| 2012-02-03 | 2012-02-01 | 0.778 | 19,145,533 | -235,881 | 5.67% | 14,902,088 |
| 2012-02-02 | 2012-01-31 | 0.764 | 19,381,414 | +9,712 | 5.74% | 14,806,323 |
| 2012-02-01 | 2012-01-30 | 0.699 | 19,371,702 | -2,775 | 5.74% | 13,542,393 |
| 2012-01-17 | 2012-01-13 | 0.721 | 19,374,477 | +49,951 | 5.74% | 13,963,230 |
| 2012-01-11 | 2012-01-09 | 0.641 | 19,324,526 | -13,875 | 5.73% | 12,395,235 |
| 2012-01-10 | 2012-01-06 | 0.641 | 19,338,401 | +36,076 | 5.73% | 12,404,135 |
| 2012-01-06 | 2012-01-04 | 0.656 | 19,302,325 | +140,641 | 5.72% | 12,659,219 |
| 2011-12-30 | 2011-12-28 | 0.641 | 19,161,684 | -1,388 | 5.68% | 12,290,784 |
| 2011-12-23 | 2011-12-21 | 0.677 | 19,163,072 | +69,377 | 5.68% | 12,982,218 |
| 2011-12-19 | 2011-12-15 | 0.670 | 19,093,695 | -13,875 | 5.66% | 12,797,609 |
| 2011-12-12 | 2011-12-08 | 0.713 | 19,107,570 | +41,626 | 5.66% | 13,633,161 |
| 2011-12-07 | 2011-12-05 | 0.713 | 19,065,944 | +13,875 | 5.65% | 13,603,461 |
| 2011-12-05 | 2011-12-01 | 0.685 | 19,052,069 | -8,325 | 5.65% | 13,044,326 |
| 2011-12-01 | 2011-11-29 | 0.764 | 19,060,394 | -11,101 | 5.65% | 14,561,082 |
| 2011-11-18 | 2011-11-16 | 0.692 | 19,071,495 | -16,650 | 5.65% | 13,195,075 |
| 2011-11-16 | 2011-11-14 | 0.713 | 19,088,145 | -5,550 | 5.66% | 13,619,301 |
| 2011-11-11 | 2011-11-09 | 0.764 | 19,093,695 | -13,875 | 5.66% | 14,586,522 |
| 2011-11-10 | 2011-11-08 | 0.735 | 19,107,570 | -27,751 | 5.66% | 14,046,287 |
| 2011-11-02 | 2011-10-31 | 0.742 | 19,135,321 | -24,976 | 5.67% | 14,204,596 |
| 2011-10-25 | 2011-10-21 | 0.677 | 19,160,297 | -19,425 | 5.68% | 12,980,338 |
| 2011-10-20 | 2011-10-18 | 0.728 | 19,179,722 | -1,665 | 5.68% | 13,961,098 |
| 2011-10-17 | 2011-10-13 | 0.771 | 19,181,387 | +13,875 | 5.69% | 14,791,755 |
| 2011-10-14 | 2011-10-12 | 0.742 | 19,167,512 | -2,109 | 5.68% | 14,228,492 |
| 2011-10-13 | 2011-10-11 | 0.721 | 19,169,621 | +27,751 | 5.68% | 13,815,590 |
| 2011-10-07 | 2011-10-04 | 0.613 | 19,141,870 | -27,751 | 5.67% | 11,726,251 |
| 2011-09-30 | 2011-09-27 | 0.627 | 19,169,621 | -2,775 | 5.68% | 12,019,563 |
| 2011-09-21 | 2011-09-19 | 0.706 | 19,172,396 | +11,100 | 6.55% | 13,541,238 |
| 2011-09-19 | 2011-09-15 | 0.721 | 19,161,296 | +135,979 | 6.55% | 13,809,590 |
| 2011-09-14 | 2011-09-09 | 0.793 | 19,025,317 | -1,110 | 6.50% | 15,082,749 |
| 2011-09-05 | 2011-09-01 | 0.793 | 19,026,427 | -5,551 | 6.50% | 15,083,629 |
| 2011-09-01 | 2011-08-30 | 0.778 | 19,031,978 | -69,376 | 6.50% | 14,813,702 |
| 2011-08-30 | 2011-08-26 | 0.764 | 19,101,354 | -105,453 | 6.52% | 14,592,373 |
| 2011-08-29 | 2011-08-25 | 0.778 | 19,206,807 | +41,626 | 6.56% | 14,949,781 |
| 2011-08-25 | 2011-08-23 | 0.829 | 19,165,181 | -36,076 | 6.55% | 15,884,249 |
| 2011-08-23 | 2011-08-19 | 0.814 | 19,201,257 | +96,573 | 6.56% | 15,637,381 |
| 2011-08-19 | 2011-08-17 | 0.872 | 19,104,684 | +2,775 | 6.53% | 16,660,236 |
| 2011-08-18 | 2011-08-16 | 0.836 | 19,101,909 | -8,326 | 6.53% | 15,969,476 |
| 2011-08-12 | 2011-08-10 | 0.814 | 19,110,235 | -44,401 | 6.53% | 15,563,253 |
| 2011-08-11 | 2011-08-09 | 0.807 | 19,154,636 | +116,553 | 6.54% | 15,461,365 |
| 2011-08-10 | 2011-08-08 | 0.807 | 19,038,083 | +24,976 | 6.50% | 15,367,285 |
| 2011-08-09 | 2011-08-05 | 0.922 | 19,013,107 | +377,410 | 6.49% | 17,539,571 |
| 2011-08-05 | 2011-08-03 | 0.995 | 18,635,697 | -8,326 | 6.37% | 18,534,490 |
| 2011-08-02 | 2011-07-29 | 0.987 | 18,644,023 | +5,550 | 6.37% | 18,408,403 |
| 2011-08-01 | 2011-07-28 | 1.009 | 18,638,473 | +30,526 | 6.37% | 18,805,906 |
| 2011-07-28 | 2011-07-26 | 1.009 | 18,607,947 | -27,750 | 6.36% | 18,775,106 |
| 2011-07-27 | 2011-07-25 | 0.951 | 18,635,697 | +13,875 | 6.37% | 17,728,642 |
| 2011-07-26 | 2011-07-22 | 0.966 | 18,621,822 | -29,804 | 6.36% | 17,983,859 |
| 2011-07-25 | 2011-07-21 | 0.995 | 18,651,626 | +11,100 | 6.37% | 18,550,332 |
| 2011-07-20 | 2011-07-18 | 1.052 | 18,640,526 | -33,301 | 6.37% | 19,614,034 |
| 2011-07-15 | 2011-07-13 | 1.074 | 18,673,827 | +41,626 | 6.38% | 20,052,822 |
| 2011-07-14 | 2011-07-12 | 1.059 | 18,632,201 | +55,502 | 6.36% | 19,739,557 |
| 2011-07-13 | 2011-07-11 | 1.117 | 18,576,699 | +108,227 | 6.35% | 20,751,818 |
| 2011-07-12 | 2011-07-08 | 1.124 | 18,468,472 | +12,488 | 6.31% | 20,764,022 |
| 2011-07-08 | 2011-07-06 | 1.110 | 18,455,984 | +11,100 | 6.30% | 20,483,956 |
| 2011-07-06 | 2011-07-04 | 1.103 | 18,444,884 | -24,975 | 6.30% | 20,338,704 |
| 2011-07-05 | 2011-06-30 | 1.103 | 18,469,859 | +86,027 | 6.31% | 20,366,243 |
| 2011-07-04 | 2011-06-29 | 1.117 | 18,383,832 | +13,875 | 6.28% | 20,536,368 |
| 2011-06-30 | 2011-06-28 | 1.117 | 18,369,957 | -5,550 | 6.28% | 20,520,869 |
| 2011-06-29 | 2011-06-27 | 1.146 | 18,375,507 | -2,775 | 6.28% | 21,056,800 |
| 2011-06-24 | 2011-06-22 | 1.175 | 18,378,282 | +22,201 | 6.28% | 21,589,790 |
| 2011-06-23 | 2011-06-21 | 1.182 | 18,356,081 | -91,578 | 6.27% | 21,696,002 |
| 2011-06-22 | 2011-06-20 | 1.023 | 18,447,659 | -113,778 | 6.30% | 18,879,284 |
| 2011-06-21 | 2011-06-17 | 0.951 | 18,561,437 | -8,325 | 6.34% | 17,657,997 |
| 2011-06-15 | 2011-06-13 | 1.009 | 18,569,762 | +11,101 | 6.34% | 18,736,578 |
| 2011-06-09 | 2011-06-07 | 0.973 | 18,558,661 | -27,751 | 6.34% | 18,056,614 |
| 2011-06-08 | 2011-06-03 | 1.002 | 18,586,412 | -52,727 | 6.35% | 18,619,425 |
| 2011-06-07 | 2011-06-02 | 1.002 | 18,639,139 | +16,651 | 6.37% | 18,672,246 |
| 2011-06-03 | 2011-06-01 | 1.031 | 18,622,488 | +2,775 | 6.36% | 19,192,416 |
| 2011-06-02 | 2011-05-31 | 1.031 | 18,619,713 | +2,775 | 6.36% | 19,189,556 |
| 2011-05-31 | 2011-05-27 | 1.031 | 18,616,938 | -610 | 6.36% | 19,186,696 |
| 2011-05-30 | 2011-05-26 | 1.045 | 18,617,548 | +16,650 | 6.36% | 19,455,679 |
| 2011-05-25 | 2011-05-23 | 1.117 | 18,600,898 | -389 | 6.35% | 20,778,850 |
| 2011-05-24 | 2011-05-20 | 1.124 | 18,601,287 | +44,402 | 6.35% | 20,913,345 |
| 2011-05-19 | 2011-05-17 | 1.088 | 18,556,885 | +5,550 | 6.34% | 20,194,724 |
| 2011-05-18 | 2011-05-16 | 1.160 | 18,551,335 | -24,976 | 6.34% | 21,525,684 |
| 2011-05-17 | 2011-05-13 | 1.168 | 18,576,311 | +13,875 | 6.35% | 21,688,544 |
| 2011-05-16 | 2011-05-12 | 1.168 | 18,562,436 | -28,305 | 6.34% | 21,672,344 |
| 2011-05-13 | 2011-05-11 | 1.240 | 18,590,741 | -41,626 | 6.35% | 23,045,230 |
| 2011-05-11 | 2011-05-06 | 1.268 | 18,632,367 | +74,927 | 6.36% | 23,633,966 |
| 2011-05-05 | 2011-05-03 | 1.283 | 18,557,440 | -29,139 | 6.34% | 23,806,414 |
| 2011-05-04 | 2011-04-29 | 1.304 | 18,586,579 | -49,951 | 6.35% | 24,245,656 |
| 2011-05-03 | 2011-04-28 | 1.304 | 18,636,530 | -63,827 | 6.37% | 24,310,816 |
| 2011-04-29 | 2011-04-27 | 1.377 | 18,700,357 | -13,875 | 6.39% | 25,741,815 |
| 2011-04-28 | 2011-04-26 | 1.369 | 18,714,232 | -41,626 | 6.39% | 25,626,041 |
| 2011-04-27 | 2011-04-21 | 1.369 | 18,755,858 | -55,501 | 6.41% | 25,683,041 |
| 2011-04-26 | 2011-04-20 | 1.312 | 18,811,359 | -299,708 | 6.43% | 24,674,449 |
| 2011-04-21 | 2011-04-19 | 1.369 | 19,111,067 | +56,056 | 6.53% | 26,169,441 |
| 2011-04-20 | 2011-04-18 | 1.449 | 19,055,011 | -55,501 | 6.51% | 27,603,310 |
| 2011-04-19 | 2011-04-15 | 1.441 | 19,110,512 | -19,426 | 6.53% | 27,545,980 |
| 2011-04-18 | 2011-04-14 | 1.441 | 19,129,938 | +21,923 | 6.53% | 27,573,981 |
| 2011-04-15 | 2011-04-13 | 1.477 | 19,108,015 | +71,819 | 6.53% | 28,230,940 |
| 2011-04-14 | 2011-04-12 | 1.427 | 19,036,196 | -27,750 | 6.50% | 27,164,472 |
| 2011-04-13 | 2011-04-11 | 1.405 | 19,063,946 | -77,702 | 6.51% | 26,791,888 |
| 2011-04-12 | 2011-04-08 | 1.441 | 19,141,648 | -169,280 | 6.54% | 27,590,859 |
| 2011-04-11 | 2011-04-07 | 1.369 | 19,310,928 | -579,990 | 6.60% | 26,443,117 |
| 2011-04-08 | 2011-04-06 | 1.362 | 19,890,918 | -188,704 | 6.79% | 27,093,963 |
| 2011-04-06 | 2011-04-01 | 1.297 | 20,079,622 | -3,330 | 6.86% | 26,048,574 |
| 2011-04-04 | 2011-03-31 | 1.276 | 20,082,952 | -12,488 | 6.86% | 25,618,679 |
| 2011-04-01 | 2011-03-30 | 1.297 | 20,095,440 | -30,526 | 6.86% | 26,069,094 |
| 2011-03-31 | 2011-03-29 | 1.333 | 20,125,966 | +7,770 | 6.87% | 26,833,935 |
| 2011-03-30 | 2011-03-28 | 1.319 | 20,118,196 | -155,404 | 6.87% | 26,533,591 |
| 2011-03-29 | 2011-03-25 | 1.326 | 20,273,600 | +8,325 | 6.93% | 26,884,663 |
| 2011-03-28 | 2011-03-24 | 1.333 | 20,265,275 | -235,215 | 6.92% | 27,019,676 |
| 2011-03-25 | 2011-03-23 | 1.333 | 20,500,490 | +63,827 | 7.00% | 27,333,288 |
| 2011-03-24 | 2011-03-22 | 1.333 | 20,436,663 | -72,152 | 6.98% | 27,248,188 |
| 2011-03-23 | 2011-03-21 | 1.398 | 20,508,815 | -330,788 | 7.01% | 28,674,655 |
| 2011-03-22 | 2011-03-18 | 1.211 | 20,839,603 | +55,501 | 7.12% | 25,232,172 |
| 2011-03-21 | 2011-03-17 | 1.196 | 20,784,102 | -27,751 | 7.10% | 24,865,389 |
| 2011-03-18 | 2011-03-16 | 1.225 | 20,811,853 | -24,975 | 7.11% | 25,498,556 |
| 2011-03-17 | 2011-03-15 | 1.160 | 20,836,828 | -5,550 | 7.12% | 24,177,611 |
| 2011-03-16 | 2011-03-14 | 1.211 | 20,842,378 | -188,705 | 7.12% | 25,235,532 |
| 2011-03-15 | 2011-03-11 | 1.232 | 21,031,083 | -34,411 | 7.18% | 25,918,726 |
| 2011-03-14 | 2011-03-10 | 1.225 | 21,065,494 | +11,017 | 7.20% | 25,809,315 |
| 2011-03-10 | 2011-03-08 | 1.182 | 21,054,477 | -149,854 | 7.19% | 24,885,376 |
| 2011-03-09 | 2011-03-07 | 1.182 | 21,204,331 | -22,200 | 7.24% | 25,062,497 |
| 2011-03-08 | 2011-03-04 | 1.240 | 21,226,531 | +177,604 | 7.25% | 26,312,577 |
| 2011-03-07 | 2011-03-03 | 1.304 | 21,048,927 | -210,905 | 7.19% | 27,457,718 |
| 2011-03-04 | 2011-03-02 | 1.189 | 21,259,832 | -91,578 | 7.26% | 25,281,316 |
| 2011-03-03 | 2011-03-01 | 1.103 | 21,351,410 | -84,917 | 7.29% | 23,543,656 |
| 2011-03-02 | 2011-02-28 | 1.016 | 21,436,327 | -22,200 | 7.32% | 21,783,386 |
| 2011-02-25 | 2011-02-23 | 1.074 | 21,458,527 | -13,876 | 7.33% | 23,043,163 |
| 2011-02-22 | 2011-02-18 | 1.139 | 21,472,403 | -116,553 | 7.33% | 24,450,832 |
| 2011-02-21 | 2011-02-17 | 1.117 | 21,588,956 | +61,052 | 7.37% | 24,116,776 |
| 2011-02-18 | 2011-02-16 | 1.023 | 21,527,904 | -97,794 | 7.35% | 22,031,598 |
| 2011-02-17 | 2011-02-15 | 0.973 | 21,625,698 | -13,875 | 7.39% | 21,040,682 |
| 2011-02-16 | 2011-02-14 | 0.995 | 21,639,573 | -13,875 | 7.39% | 21,522,052 |
| 2011-02-15 | 2011-02-11 | 1.016 | 21,653,448 | -47,177 | 7.40% | 22,004,023 |
| 2011-02-14 | 2011-02-10 | 0.995 | 21,700,625 | +27,751 | 7.41% | 21,582,773 |
| 2011-02-11 | 2011-02-09 | 0.995 | 21,672,874 | +27,751 | 7.40% | 21,555,172 |
| 2011-02-10 | 2011-02-08 | 0.987 | 21,645,123 | +111,003 | 7.39% | 21,371,575 |
| 2011-02-09 | 2011-02-07 | 0.959 | 21,534,120 | -2,775 | 7.36% | 20,641,187 |
| 2011-02-08 | 2011-02-02 | 0.944 | 21,536,895 | +13,875 | 7.36% | 20,333,414 |
| 2011-02-01 | 2011-01-28 | 1.009 | 21,523,020 | +19,426 | 7.35% | 21,716,366 |
| 2011-01-31 | 2011-01-27 | 0.980 | 21,503,594 | +285,832 | 7.35% | 21,076,858 |
| 2011-01-28 | 2011-01-26 | 1.009 | 21,217,762 | +5,550 | 7.25% | 21,408,366 |
| 2011-01-27 | 2011-01-25 | 1.117 | 21,212,212 | -14,985 | 7.25% | 23,695,919 |
| 2011-01-26 | 2011-01-24 | 1.117 | 21,227,197 | +40,238 | 7.25% | 23,712,659 |
| 2011-01-25 | 2011-01-21 | 1.146 | 21,186,959 | -13,875 | 7.24% | 24,278,489 |
| 2011-01-19 | 2011-01-17 | 1.218 | 21,200,834 | -83,252 | 7.24% | 25,822,338 |
| 2011-01-17 | 2011-01-13 | 1.182 | 21,284,086 | +72,151 | 7.27% | 25,156,763 |
| 2011-01-14 | 2011-01-12 | 1.232 | 21,211,935 | -111,002 | 7.25% | 26,141,608 |
| 2011-01-13 | 2011-01-11 | 1.218 | 21,322,937 | -13,876 | 7.28% | 25,971,058 |
| 2011-01-12 | 2011-01-10 | 1.189 | 21,336,813 | +27,751 | 7.29% | 25,372,859 |
| 2011-01-11 | 2011-01-07 | 1.168 | 21,309,062 | +22,201 | 7.28% | 24,879,134 |
| 2011-01-10 | 2011-01-06 | 1.139 | 21,286,861 | -116,553 | 7.27% | 24,239,554 |
| 2011-01-07 | 2011-01-05 | 1.153 | 21,403,414 | -144,304 | 7.31% | 24,680,784 |
| 2011-01-06 | 2011-01-04 | 1.160 | 21,547,718 | -99,903 | 7.36% | 25,002,479 |
| 2011-01-05 | 2011-01-03 | 1.168 | 21,647,621 | -122,103 | 7.39% | 25,274,414 |
| 2011-01-04 | 2010-12-31 | 1.153 | 21,769,724 | -13,875 | 7.44% | 25,103,184 |
| 2011-01-03 | 2010-12-29 | 1.146 | 21,783,599 | +5,550 | 7.44% | 24,962,189 |
| 2010-12-30 | 2010-12-28 | 1.146 | 21,778,049 | -327,458 | 7.44% | 24,955,829 |
| 2010-12-29 | 2010-12-24 | 1.153 | 22,105,507 | -149,854 | 7.55% | 25,490,384 |
| 2010-12-28 | 2010-12-22 | 1.132 | 22,255,361 | -80,477 | 7.60% | 25,181,999 |
| 2010-12-23 | 2010-12-21 | 1.168 | 22,335,838 | +61,051 | 7.63% | 26,077,933 |
| 2010-12-22 | 2010-12-20 | 1.182 | 22,274,787 | +130,429 | 7.61% | 26,327,724 |
| 2010-12-21 | 2010-12-17 | 1.225 | 22,144,358 | -363,535 | 7.56% | 27,131,133 |
| 2010-12-20 | 2010-12-16 | 1.175 | 22,507,893 | -800,608 | 7.69% | 26,441,029 |
| 2010-12-17 | 2010-12-15 | 1.081 | 23,308,501 | -3,330 | 7.96% | 25,197,735 |
| 2010-12-16 | 2010-12-14 | 1.081 | 23,311,831 | +5,550 | 7.96% | 25,201,335 |
| 2010-12-15 | 2010-12-13 | 1.074 | 23,306,281 | +24,976 | 7.96% | 25,027,367 |
| 2010-12-14 | 2010-12-10 | 1.081 | 23,281,305 | -344,109 | 7.95% | 25,168,335 |
| 2010-12-13 | 2010-12-09 | 1.081 | 23,625,414 | -77,702 | 8.07% | 25,540,335 |
| 2010-12-10 | 2010-12-08 | 1.081 | 23,703,116 | -160,954 | 8.10% | 25,624,335 |
| 2010-12-09 | 2010-12-07 | 1.074 | 23,864,070 | -19,425 | 8.15% | 25,626,346 |
| 2010-12-08 | 2010-12-06 | 1.081 | 23,883,495 | +41,626 | 8.16% | 25,819,335 |
| 2010-12-07 | 2010-12-03 | 1.081 | 23,841,869 | -102,678 | 8.14% | 25,774,335 |
| 2010-12-06 | 2010-12-02 | 1.081 | 23,944,547 | -91,577 | 8.18% | 25,885,335 |
| 2010-12-03 | 2010-12-01 | 1.081 | 24,036,124 | -166,504 | 8.21% | 25,984,335 |
| 2010-12-02 | 2010-11-30 | 1.095 | 24,202,628 | -64,105 | 8.27% | 26,513,192 |
| 2010-12-01 | 2010-11-29 | 1.074 | 24,266,733 | -94,352 | 8.29% | 26,058,745 |
| 2010-11-30 | 2010-11-26 | 1.088 | 24,361,085 | -185,930 | 8.32% | 26,511,206 |
| 2010-11-29 | 2010-11-25 | 1.045 | 24,547,015 | +61,052 | 8.39% | 25,652,081 |
| 2010-11-26 | 2010-11-24 | 1.016 | 24,485,963 | +251,255 | 8.36% | 24,882,397 |
| 2010-11-25 | 2010-11-23 | 1.045 | 24,234,708 | +302,482 | 8.28% | 25,325,714 |
| 2010-11-24 | 2010-11-22 | 1.074 | 23,932,226 | -124,878 | 8.18% | 25,699,535 |
| 2010-11-23 | 2010-11-19 | 1.103 | 24,057,104 | -124,878 | 8.22% | 26,527,156 |
| 2010-11-22 | 2010-11-18 | 1.088 | 24,181,982 | -127,653 | 8.26% | 26,316,295 |
| 2010-11-19 | 2010-11-17 | 1.117 | 24,309,635 | -84,029 | 8.30% | 27,156,015 |
| 2010-11-18 | 2010-11-16 | 1.117 | 24,393,664 | -232,829 | 8.33% | 27,249,883 |
| 2010-11-17 | 2010-11-15 | 1.009 | 24,626,493 | +144,304 | 8.41% | 24,847,718 |
| 2010-11-16 | 2010-11-12 | 1.009 | 24,482,189 | -132,371 | 8.36% | 24,702,118 |
| 2010-11-15 | 2010-11-11 | 0.995 | 24,614,560 | +582,765 | 8.41% | 24,480,883 |
| 2010-11-12 | 2010-11-10 | 0.937 | 24,031,795 | -83,252 | 8.21% | 22,515,701 |
| 2010-11-11 | 2010-11-09 | 0.959 | 24,115,047 | -33,301 | 8.24% | 23,115,094 |
| 2010-11-10 | 2010-11-08 | 0.966 | 24,148,348 | +505,063 | 8.25% | 23,321,052 |
| 2010-11-09 | 2010-11-05 | 0.922 | 23,643,285 | +30,526 | 8.08% | 21,810,905 |
| 2010-11-08 | 2010-11-04 | 0.930 | 23,612,759 | +138,753 | 8.07% | 21,952,923 |
| 2010-11-05 | 2010-11-03 | 0.937 | 23,474,006 | +27,751 | 8.02% | 21,993,101 |
| 2010-11-04 | 2010-11-02 | 0.937 | 23,446,255 | -11,100 | 8.01% | 21,967,101 |
| 2010-11-03 | 2010-11-01 | 0.922 | 23,457,355 | +652,141 | 8.01% | 21,639,385 |
| 2010-11-02 | 2010-10-29 | 0.922 | 22,805,214 | -252,531 | 7.79% | 21,037,786 |
| 2010-11-01 | 2010-10-28 | 0.937 | 23,057,745 | -165,061 | 7.88% | 21,603,101 |
| 2010-10-29 | 2010-10-27 | 0.959 | 23,222,806 | -58,277 | 7.93% | 22,259,850 |
| 2010-10-28 | 2010-10-26 | 0.930 | 23,281,083 | -202,580 | 7.95% | 21,644,562 |
| 2010-10-27 | 2010-10-25 | 0.966 | 23,483,663 | -371,860 | 8.02% | 22,679,138 |
| 2010-10-26 | 2010-10-22 | 0.915 | 23,855,523 | +22,201 | 8.15% | 21,834,767 |
| 2010-10-25 | 2010-10-21 | 0.937 | 23,833,322 | +27,196 | 8.14% | 22,329,749 |
| 2010-10-22 | 2010-10-20 | 0.922 | 23,806,126 | +388,510 | 8.13% | 21,961,126 |
| 2010-10-21 | 2010-10-19 | 0.930 | 23,417,616 | +593,865 | 8.00% | 21,771,497 |
| 2010-10-20 | 2010-10-18 | 0.966 | 22,823,751 | +55,501 | 7.80% | 22,041,834 |
| 2010-10-19 | 2010-10-15 | 0.944 | 22,768,250 | +8,325 | 7.78% | 21,495,960 |
| 2010-10-18 | 2010-10-14 | 0.937 | 22,759,925 | +134,730 | 7.77% | 21,324,069 |
| 2010-10-15 | 2010-10-13 | 0.937 | 22,625,195 | +92,604 | 7.73% | 21,197,839 |
| 2010-10-14 | 2010-10-12 | 0.937 | 22,532,591 | +169,280 | 7.70% | 21,111,077 |
| 2010-10-13 | 2010-10-11 | 0.987 | 22,363,311 | +44,401 | 7.64% | 22,080,687 |
| 2010-10-12 | 2010-10-08 | 0.995 | 22,318,910 | -47,870 | 7.62% | 22,197,700 |
| 2010-10-11 | 2010-10-07 | 1.067 | 22,366,780 | -113,778 | 7.64% | 23,857,289 |
| 2010-10-08 | 2010-10-06 | 0.944 | 22,480,558 | +27,750 | 7.68% | 21,224,345 |
| 2010-10-07 | 2010-10-05 | 0.966 | 22,452,808 | +14,431 | 7.67% | 21,683,599 |
| 2010-10-06 | 2010-10-04 | 0.937 | 22,438,377 | +63,826 | 7.66% | 21,022,807 |
| 2010-10-05 | 2010-09-30 | 0.930 | 22,374,551 | +441,237 | 7.64% | 20,801,754 |
| 2010-10-04 | 2010-09-29 | 0.937 | 21,933,314 | +19,425 | 7.49% | 20,549,607 |
| 2010-09-30 | 2010-09-28 | 0.930 | 21,913,889 | +191,480 | 7.49% | 20,373,473 |
| 2010-09-29 | 2010-09-27 | 0.959 | 21,722,409 | -66,602 | 7.42% | 20,821,669 |
| 2010-09-28 | 2010-09-24 | 0.937 | 21,789,011 | +107,396 | 7.44% | 20,414,407 |
| 2010-09-27 | 2010-09-22 | 0.951 | 21,681,615 | +77,702 | 7.41% | 20,626,307 |
| 2010-09-24 | 2010-09-21 | 0.951 | 21,603,913 | +205,355 | 7.38% | 20,552,387 |
| 2010-09-22 | 2010-09-20 | 0.973 | 21,398,558 | +97,127 | 7.31% | 20,819,686 |
| 2010-09-21 | 2010-09-17 | 0.966 | 21,301,431 | +183,155 | 7.28% | 20,571,667 |
| 2010-09-20 | 2010-09-16 | 0.973 | 21,118,276 | +269,182 | 7.21% | 20,546,987 |
| 2010-09-17 | 2010-09-15 | 1.016 | 20,849,094 | +385,735 | 7.12% | 21,186,646 |
| 2010-09-16 | 2010-09-14 | 1.045 | 20,463,359 | +19,980 | 6.99% | 21,384,585 |
| 2010-09-15 | 2010-09-13 | 0.930 | 20,443,379 | +52,727 | 6.98% | 19,006,331 |
| 2010-09-14 | 2010-09-10 | 0.937 | 20,390,652 | +2,775 | 6.97% | 19,104,267 |
| 2010-09-13 | 2010-09-09 | 0.966 | 20,387,877 | -2,775 | 6.96% | 19,689,410 |
| 2010-09-10 | 2010-09-08 | 0.959 | 20,390,652 | +8,325 | 6.97% | 19,545,134 |
| 2010-09-09 | 2010-09-07 | 0.973 | 20,382,327 | -5,550 | 6.96% | 19,830,946 |
| 2010-09-08 | 2010-09-06 | 0.973 | 20,387,877 | +213,680 | 6.96% | 19,836,346 |
| 2010-09-07 | 2010-09-03 | 0.973 | 20,174,197 | +37,630 | 6.89% | 19,628,447 |
| 2010-09-06 | 2010-09-02 | 1.009 | 20,136,567 | -10,323 | 6.88% | 20,317,458 |
| 2010-09-03 | 2010-09-01 | 1.009 | 20,146,890 | +116,553 | 6.88% | 20,327,874 |
| 2010-09-02 | 2010-08-31 | 1.074 | 20,030,337 | +24,976 | 6.84% | 21,509,506 |
| 2010-09-01 | 2010-08-30 | 1.153 | 20,005,361 | -147,079 | 6.83% | 23,068,655 |
| 2010-08-31 | 2010-08-27 | 1.117 | 20,152,440 | +114,055 | 6.88% | 22,512,060 |
| 2010-08-30 | 2010-08-26 | 1.081 | 20,038,385 | +58,277 | 6.85% | 21,662,565 |
| 2010-08-27 | 2010-08-25 | 1.038 | 19,980,108 | +8,325 | 6.83% | 20,735,582 |
| 2010-08-26 | 2010-08-24 | 1.081 | 19,971,783 | +27,751 | 6.82% | 21,590,565 |
| 2010-08-25 | 2010-08-23 | 1.095 | 19,944,032 | +16,650 | 6.81% | 21,848,039 |
| 2010-08-24 | 2010-08-20 | 1.095 | 19,927,382 | +144,304 | 6.81% | 21,829,799 |
| 2010-08-23 | 2010-08-19 | 1.103 | 19,783,078 | -36,076 | 6.76% | 21,814,296 |
| 2010-08-20 | 2010-08-18 | 1.160 | 19,819,154 | +99,902 | 6.77% | 22,996,773 |
| 2010-08-19 | 2010-08-17 | 1.189 | 19,719,252 | +51,339 | 6.74% | 23,449,322 |
| 2010-08-18 | 2010-08-16 | 1.189 | 19,667,913 | -2,775 | 6.72% | 23,388,272 |
| 2010-08-17 | 2010-08-13 | 1.168 | 19,670,688 | +74,927 | 6.72% | 22,966,270 |
| 2010-08-16 | 2010-08-12 | 1.168 | 19,595,761 | +319,133 | 6.69% | 22,878,790 |
| 2010-08-13 | 2010-08-11 | 1.254 | 19,276,628 | -22,200 | 6.58% | 24,173,316 |
| 2010-08-12 | 2010-08-10 | 1.283 | 19,298,828 | +13,875 | 6.59% | 24,757,503 |
| 2010-08-11 | 2010-08-09 | 1.297 | 19,284,953 | +185,930 | 6.59% | 25,017,678 |
| 2010-08-10 | 2010-08-06 | 1.297 | 19,099,023 | +77,702 | 6.52% | 24,776,478 |
| 2010-08-09 | 2010-08-05 | 1.297 | 19,021,321 | +41,626 | 6.50% | 24,675,678 |
| 2010-08-05 | 2010-08-03 | 1.384 | 18,979,695 | -4,440 | 6.48% | 26,263,123 |
| 2010-08-04 | 2010-08-02 | 1.369 | 18,984,135 | -18,038 | 6.48% | 25,995,629 |
| 2010-08-03 | 2010-07-30 | 1.355 | 19,002,173 | -33,301 | 6.49% | 25,746,430 |
| 2010-07-30 | 2010-07-28 | 1.304 | 19,035,474 | -27,307 | 6.50% | 24,831,227 |
| 2010-07-28 | 2010-07-26 | 1.369 | 19,062,781 | +11,100 | 6.51% | 26,103,321 |
| 2010-07-26 | 2010-07-22 | 1.319 | 19,051,681 | +27,751 | 6.51% | 25,126,980 |
| 2010-07-23 | 2010-07-21 | 1.312 | 19,023,930 | -22,200 | 6.50% | 24,953,274 |
| 2010-07-22 | 2010-07-20 | 1.341 | 19,046,130 | +277,507 | 6.51% | 25,531,457 |
| 2010-07-21 | 2010-07-19 | 1.319 | 18,768,623 | -2,775 | 6.41% | 24,753,659 |
| 2010-07-20 | 2010-07-16 | 1.355 | 18,771,398 | +119,328 | 6.41% | 25,433,749 |
| 2010-07-19 | 2010-07-15 | 1.304 | 18,652,070 | +41,626 | 6.37% | 24,331,087 |
| 2010-07-16 | 2010-07-14 | 1.341 | 18,610,444 | -13,876 | 6.36% | 24,947,417 |
| 2010-07-15 | 2010-07-13 | 1.355 | 18,624,320 | +13,876 | 6.36% | 25,234,470 |
| 2010-07-14 | 2010-07-12 | 1.434 | 18,610,444 | -5,550 | 6.36% | 26,691,054 |
| 2010-07-13 | 2010-07-09 | 1.427 | 18,615,994 | -22,201 | 6.36% | 26,564,848 |
| 2010-07-12 | 2010-07-08 | 1.398 | 18,638,195 | -2,775 | 6.37% | 26,059,225 |
| 2010-07-07 | 2010-07-05 | 1.405 | 18,640,970 | +238,934 | 6.37% | 26,197,450 |
| 2010-07-06 | 2010-07-02 | 1.398 | 18,402,036 | -1,999 | 6.29% | 25,729,036 |
| 2010-07-05 | 2010-06-30 | 1.441 | 18,404,035 | +2,776 | 6.29% | 26,527,661 |
| 2010-07-02 | 2010-06-29 | 1.413 | 18,401,259 | +13,875 | 6.29% | 25,993,186 |
| 2010-06-30 | 2010-06-28 | 1.499 | 18,387,384 | -147,079 | 6.28% | 27,563,806 |
| 2010-06-29 | 2010-06-25 | 1.405 | 18,534,463 | +5,550 | 6.33% | 26,047,769 |
| 2010-06-28 | 2010-06-24 | 1.477 | 18,528,913 | -19,425 | 6.33% | 27,375,352 |
| 2010-06-24 | 2010-06-22 | 1.441 | 18,548,338 | -2,442 | 6.34% | 26,735,660 |
| 2010-06-23 | 2010-06-21 | 1.463 | 18,550,780 | -16,651 | 6.34% | 27,140,267 |
| 2010-06-22 | 2010-06-18 | 1.477 | 18,567,431 | -11,100 | 6.34% | 27,432,260 |
| 2010-06-21 | 2010-06-17 | 1.456 | 18,578,531 | -47,176 | 6.35% | 27,046,972 |
| 2010-06-17 | 2010-06-14 | 1.434 | 18,625,707 | +105,453 | 6.36% | 26,712,944 |
| 2010-06-15 | 2010-06-11 | 1.398 | 18,520,254 | -66,602 | 6.33% | 25,894,324 |
| 2010-06-14 | 2010-06-10 | 1.348 | 18,586,856 | +8,325 | 6.35% | 25,049,753 |
| 2010-06-11 | 2010-06-09 | 1.405 | 18,578,531 | +55,501 | 6.35% | 26,109,701 |
| 2010-06-10 | 2010-06-08 | 1.384 | 18,523,030 | -11,100 | 6.33% | 25,631,213 |
| 2010-06-09 | 2010-06-07 | 1.405 | 18,534,130 | +230,331 | 6.33% | 26,047,301 |
| 2010-06-08 | 2010-06-04 | 1.427 | 18,303,799 | +119,328 | 6.25% | 26,119,348 |
| 2010-06-07 | 2010-06-03 | 1.463 | 18,184,471 | +33,301 | 6.21% | 26,604,348 |
| 2010-06-04 | 2010-06-02 | 1.413 | 18,151,170 | +22,201 | 6.20% | 25,639,916 |
| 2010-06-03 | 2010-06-01 | 1.441 | 18,128,969 | +38,851 | 6.19% | 26,131,179 |
| 2010-06-02 | 2010-05-31 | 1.441 | 18,090,118 | +2,775 | 6.18% | 26,075,179 |
| 2010-06-01 | 2010-05-28 | 1.477 | 18,087,343 | +41,515 | 6.18% | 26,722,959 |
| 2010-05-31 | 2010-05-27 | 1.441 | 18,045,828 | -11,101 | 6.16% | 26,011,339 |
| 2010-05-27 | 2010-05-25 | 1.405 | 18,056,929 | -13,875 | 6.17% | 25,376,657 |
| 2010-05-26 | 2010-05-24 | 1.506 | 18,070,804 | -37,463 | 6.17% | 27,219,470 |
| 2010-05-25 | 2010-05-20 | 1.413 | 18,108,267 | +33,300 | 6.19% | 25,579,313 |
| 2010-05-24 | 2010-05-19 | 1.586 | 18,074,967 | -86,027 | 6.17% | 28,658,675 |
| 2010-05-20 | 2010-05-18 | 1.622 | 18,160,994 | -58,554 | 6.20% | 29,449,508 |
| 2010-05-19 | 2010-05-17 | 1.586 | 18,219,548 | -457,887 | 6.22% | 28,887,914 |
| 2010-05-18 | 2010-05-14 | 1.586 | 18,677,435 | -58,276 | 6.38% | 29,613,915 |
| 2010-05-17 | 2010-05-13 | 1.441 | 18,735,711 | +5,550 | 6.40% | 27,005,740 |
| 2010-05-12 | 2010-05-10 | 1.470 | 18,730,161 | +135,979 | 6.40% | 27,537,695 |
| 2010-05-11 | 2010-05-07 | 1.420 | 18,594,182 | +388,510 | 6.35% | 26,399,713 |
| 2010-05-10 | 2010-05-06 | 1.441 | 18,205,672 | +63,826 | 6.22% | 26,241,739 |
| 2010-05-07 | 2010-05-05 | 1.506 | 18,141,846 | +16,651 | 6.20% | 27,326,479 |
| 2010-05-06 | 2010-05-04 | 1.586 | 18,125,195 | -66,602 | 6.19% | 28,738,313 |
| 2010-05-05 | 2010-05-03 | 1.456 | 18,191,797 | -24,976 | 6.21% | 26,483,957 |
| 2010-05-04 | 2010-04-30 | 1.456 | 18,216,773 | -77,702 | 6.22% | 26,520,318 |
| 2010-05-03 | 2010-04-29 | 1.441 | 18,294,475 | +474,537 | 6.25% | 26,369,740 |
| 2010-04-30 | 2010-04-28 | 1.564 | 17,819,938 | -55,501 | 6.09% | 27,869,029 |
| 2010-04-29 | 2010-04-27 | 1.622 | 17,875,439 | +61,052 | 6.11% | 28,986,457 |
| 2010-04-28 | 2010-04-26 | 1.636 | 17,814,387 | +52,726 | 6.09% | 29,144,234 |
| 2010-04-27 | 2010-04-23 | 1.686 | 17,761,661 | +194,255 | 6.07% | 29,954,036 |
| 2010-04-26 | 2010-04-22 | 1.694 | 17,567,406 | -25,142 | 6.00% | 29,753,044 |
| 2010-04-23 | 2010-04-21 | 1.715 | 17,592,548 | +71,319 | 6.01% | 30,175,996 |
| 2010-04-22 | 2010-04-20 | 1.759 | 17,521,229 | +66,602 | 5.99% | 30,811,320 |
| 2010-04-21 | 2010-04-19 | 1.773 | 17,454,627 | -22,201 | 5.96% | 30,945,791 |
| 2010-04-20 | 2010-04-16 | 1.802 | 17,476,828 | +290,106 | 5.97% | 31,488,975 |
| 2010-04-19 | 2010-04-15 | 1.910 | 17,186,722 | +452,337 | 5.87% | 32,824,252 |
| 2010-04-16 | 2010-04-14 | 1.874 | 16,734,385 | -16,651 | 5.72% | 31,357,325 |
| 2010-04-15 | 2010-04-13 | 1.787 | 16,751,036 | +21,646 | 5.72% | 29,939,825 |
| 2010-04-14 | 2010-04-12 | 1.759 | 16,729,390 | -107,895 | 5.71% | 29,418,860 |
| 2010-04-13 | 2010-04-09 | 1.773 | 16,837,285 | +240,044 | 5.75% | 29,851,288 |
| 2010-04-12 | 2010-04-08 | 1.787 | 16,597,241 | +49,951 | 5.67% | 29,664,941 |
| 2010-04-09 | 2010-04-07 | 1.802 | 16,547,290 | +38,851 | 5.65% | 29,814,175 |
| 2010-04-08 | 2010-04-01 | 1.802 | 16,508,439 | +77,702 | 5.64% | 29,744,175 |
| 2010-04-07 | 2010-03-31 | 1.802 | 16,430,737 | +252,531 | 5.61% | 29,604,175 |
| 2010-04-01 | 2010-03-30 | 1.838 | 16,178,206 | +74,927 | 5.53% | 29,732,159 |
| 2010-03-31 | 2010-03-29 | 1.874 | 16,103,279 | +16,651 | 5.50% | 30,174,743 |
| 2010-03-30 | 2010-03-26 | 1.802 | 16,086,628 | +24,975 | 5.50% | 28,984,174 |
| 2010-03-29 | 2010-03-25 | 1.802 | 16,061,653 | -11,100 | 5.49% | 28,939,176 |
| 2010-03-26 | 2010-03-24 | 1.802 | 16,072,753 | +141,529 | 5.49% | 28,959,175 |
| 2010-03-25 | 2010-03-23 | 1.802 | 15,931,224 | +246,981 | 5.44% | 28,704,174 |
| 2010-03-24 | 2010-03-22 | 1.838 | 15,684,243 | +2,220 | 5.36% | 28,824,358 |
| 2010-03-23 | 2010-03-19 | 1.874 | 15,682,023 | +74,927 | 5.36% | 29,385,382 |
| 2010-03-22 | 2010-03-18 | 1.838 | 15,607,096 | +138,754 | 5.33% | 28,682,578 |
| 2010-03-19 | 2010-03-17 | 1.874 | 15,468,342 | +22,200 | 5.28% | 28,984,981 |
| 2010-03-18 | 2010-03-16 | 1.874 | 15,446,142 | +23,588 | 5.28% | 28,943,382 |
| 2010-03-17 | 2010-03-15 | 1.910 | 15,422,554 | -27,751 | 5.27% | 29,454,936 |
| 2010-03-16 | 2010-03-12 | 1.946 | 15,450,305 | -338,558 | 5.28% | 30,064,690 |
| 2010-03-15 | 2010-03-11 | 1.982 | 15,788,863 | +38,851 | 5.39% | 31,292,442 |
| 2010-03-12 | 2010-03-10 | 2.018 | 15,750,012 | -125,045 | 5.38% | 31,782,996 |
| 2010-03-11 | 2010-03-09 | 2.018 | 15,875,057 | +1,184,955 | 5.42% | 32,035,332 |
| 2010-03-10 | 2010-03-08 | 2.378 | 14,690,102 | -728,955 | 5.02% | 34,937,728 |
| 2010-03-09 | 2010-03-05 | 1.780 | 15,419,057 | -5,273 | 5.27% | 27,447,998 |
| 2010-03-08 | 2010-03-04 | 1.730 | 15,424,330 | -24,420 | 5.27% | 26,679,240 |
| 2010-03-05 | 2010-03-03 | 1.780 | 15,448,750 | -38,851 | 5.28% | 27,500,856 |
| 2010-03-04 | 2010-03-02 | 1.802 | 15,487,601 | +138,753 | 5.29% | 27,904,874 |
| 2010-03-03 | 2010-03-01 | 1.795 | 15,348,848 | +11,100 | 5.24% | 27,544,256 |
| 2010-03-02 | 2010-02-26 | 1.701 | 15,337,748 | +74,927 | 5.24% | 26,087,323 |
| 2010-03-01 | 2010-02-25 | 1.730 | 15,262,821 | +22,201 | 5.21% | 26,399,880 |
| 2010-02-26 | 2010-02-24 | 1.737 | 15,240,620 | +8,325 | 5.21% | 26,471,319 |
| 2010-02-25 | 2010-02-23 | 1.766 | 15,232,295 | +2,775 | 5.20% | 26,895,978 |
| 2010-02-24 | 2010-02-22 | 1.759 | 15,229,520 | -77,702 | 5.20% | 26,781,318 |
| 2010-02-22 | 2010-02-18 | 1.730 | 15,307,222 | -255,306 | 5.23% | 26,476,680 |
| 2010-02-12 | 2010-02-10 | 1.730 | 15,562,528 | -9,713 | 5.32% | 26,918,279 |
| 2010-02-11 | 2010-02-09 | 1.658 | 15,572,241 | -152,629 | 5.32% | 25,812,785 |
| 2010-02-09 | 2010-02-05 | 1.730 | 15,724,870 | +8,325 | 5.37% | 27,199,080 |
| 2010-02-04 | 2010-02-02 | 1.715 | 15,716,545 | -16,650 | 5.37% | 26,958,141 |
| 2010-02-03 | 2010-02-01 | 1.730 | 15,733,195 | +11,100 | 5.37% | 27,213,480 |
| 2010-02-02 | 2010-01-29 | 1.730 | 15,722,095 | -5,550 | 5.37% | 27,194,280 |
| 2010-02-01 | 2010-01-28 | 1.766 | 15,727,645 | +10,934 | 5.37% | 27,770,627 |
| 2010-01-29 | 2010-01-27 | 1.787 | 15,716,711 | -330,234 | 5.37% | 28,091,133 |
| 2010-01-28 | 2010-01-26 | 1.802 | 16,046,945 | -27,750 | 5.48% | 28,912,675 |
| 2010-01-27 | 2010-01-25 | 1.802 | 16,074,695 | +66,601 | 5.49% | 28,962,674 |
| 2010-01-26 | 2010-01-22 | 1.787 | 16,008,094 | +26,974 | 5.47% | 28,611,934 |
| 2010-01-25 | 2010-01-21 | 1.802 | 15,981,120 | -13,875 | 5.46% | 28,794,075 |
| 2010-01-22 | 2010-01-20 | 1.838 | 15,994,995 | +135,978 | 5.46% | 29,395,456 |
| 2010-01-21 | 2010-01-19 | 1.946 | 15,859,017 | +24,976 | 5.42% | 30,860,001 |
| 2010-01-20 | 2010-01-18 | 1.946 | 15,834,041 | +19,425 | 5.41% | 30,811,400 |
| 2010-01-19 | 2010-01-15 | 1.982 | 15,814,616 | -2,220 | 5.40% | 31,343,483 |
| 2010-01-18 | 2010-01-14 | 1.982 | 15,816,836 | +736,199 | 5.40% | 31,347,883 |
| 2010-01-15 | 2010-01-13 | 2.018 | 15,080,637 | -38,851 | 5.15% | 30,432,219 |
| 2010-01-14 | 2010-01-12 | 2.090 | 15,119,488 | +33,301 | 5.16% | 31,600,284 |
| 2010-01-13 | 2010-01-11 | 2.018 | 15,086,187 | -6,938 | 5.15% | 30,443,419 |
| 2010-01-12 | 2010-01-08 | 2.126 | 15,093,125 | -202,580 | 5.16% | 32,089,067 |
| 2010-01-11 | 2010-01-07 | 2.162 | 15,295,705 | -86,028 | 5.22% | 33,070,949 |
| 2010-01-08 | 2010-01-06 | 2.198 | 15,381,733 | -45,788 | 5.25% | 33,811,234 |
| 2010-01-07 | 2010-01-05 | 2.090 | 15,427,521 | -102,678 | 5.27% | 32,244,085 |
| 2010-01-06 | 2010-01-04 | 2.018 | 15,530,199 | +24,976 | 5.31% | 31,339,420 |
| 2010-01-05 | 2009-12-31 | 2.090 | 15,505,223 | +63,826 | 5.30% | 32,406,485 |
| 2010-01-04 | 2009-12-29 | 2.162 | 15,441,397 | -181,212 | 5.27% | 33,385,951 |
| 2009-12-30 | 2009-12-28 | 1.802 | 15,622,609 | -69,376 | 5.34% | 28,148,126 |
| 2009-12-29 | 2009-12-24 | 1.802 | 15,691,985 | -296,933 | 5.36% | 28,273,124 |
| 2009-12-28 | 2009-12-22 | 1.802 | 15,988,918 | -11,100 | 5.46% | 28,808,125 |
| 2009-12-23 | 2009-12-21 | 1.802 | 16,000,018 | +119,328 | 5.47% | 28,828,124 |
| 2009-12-22 | 2009-12-18 | 1.874 | 15,880,690 | +8,325 | 5.42% | 29,757,649 |
| 2009-12-21 | 2009-12-17 | 1.838 | 15,872,365 | +266,407 | 5.42% | 29,170,087 |
| 2009-12-18 | 2009-12-16 | 2.090 | 15,605,958 | +83,252 | 5.33% | 32,617,024 |
| 2009-12-17 | 2009-12-15 | 2.162 | 15,522,706 | -16,651 | 5.30% | 33,561,750 |
| 2009-12-16 | 2009-12-14 | 2.270 | 15,539,357 | +44,124 | 5.31% | 35,277,639 |
| 2009-12-15 | 2009-12-11 | 2.270 | 15,495,233 | +61,163 | 5.29% | 35,177,468 |
| 2009-12-14 | 2009-12-10 | 2.234 | 15,434,070 | +33,300 | 5.27% | 34,482,446 |
| 2009-12-11 | 2009-12-09 | 2.270 | 15,400,770 | +118,219 | 5.26% | 34,963,017 |
| 2009-12-10 | 2009-12-08 | 2.342 | 15,282,551 | -36,076 | 5.22% | 35,796,051 |
| 2009-12-09 | 2009-12-07 | 2.378 | 15,318,627 | -59,942 | 5.23% | 36,432,560 |
| 2009-12-08 | 2009-12-04 | 2.378 | 15,378,569 | +314,138 | 5.25% | 36,575,121 |
| 2009-12-07 | 2009-12-03 | 2.450 | 15,064,431 | +205,355 | 5.15% | 36,913,698 |
| 2009-12-04 | 2009-12-02 | 2.414 | 14,859,076 | +202,581 | 5.08% | 35,875,050 |
| 2009-12-03 | 2009-12-01 | 2.486 | 14,656,495 | -24,976 | 5.01% | 36,442,245 |
| 2009-12-02 | 2009-11-30 | 2.450 | 14,681,471 | -67,989 | 5.02% | 35,975,298 |
| 2009-12-01 | 2009-11-27 | 2.414 | 14,749,460 | -262,633 | 5.04% | 35,610,399 |
| 2009-11-30 | 2009-11-26 | 2.450 | 15,012,093 | -219,231 | 5.13% | 36,785,450 |
| 2009-11-27 | 2009-11-25 | 2.378 | 15,231,324 | +59,942 | 5.20% | 36,224,926 |
| 2009-11-26 | 2009-11-24 | 2.378 | 15,171,382 | -191,036 | 5.18% | 36,082,365 |
| 2009-11-25 | 2009-11-23 | 2.522 | 15,362,418 | -286,665 | 5.25% | 38,751,055 |
| 2009-11-24 | 2009-11-20 | 2.414 | 15,649,083 | -33,301 | 5.35% | 37,782,406 |
| 2009-11-23 | 2009-11-19 | 2.414 | 15,682,384 | -252,531 | 5.36% | 37,862,806 |
| 2009-11-20 | 2009-11-18 | 2.450 | 15,934,915 | -108,228 | 5.44% | 39,046,722 |
| 2009-11-19 | 2009-11-17 | 2.234 | 16,043,143 | -31,219 | 5.48% | 35,843,223 |
| 2009-11-18 | 2009-11-16 | 2.378 | 16,074,362 | +42,181 | 5.49% | 38,229,938 |
| 2009-11-17 | 2009-11-13 | 2.450 | 16,032,181 | +36,631 | 5.48% | 39,285,061 |
| 2009-11-16 | 2009-11-12 | 2.342 | 15,995,550 | +271,956 | 5.46% | 37,466,096 |
| 2009-11-13 | 2009-11-11 | 2.378 | 15,723,594 | +270,847 | 5.37% | 37,395,700 |
| 2009-11-12 | 2009-11-10 | 2.198 | 15,452,747 | +457,443 | 5.28% | 33,967,332 |
| 2009-11-11 | 2009-11-09 | 2.486 | 14,995,304 | +478,644 | 5.12% | 37,284,668 |
| 2009-11-10 | 2009-11-06 | 2.775 | 14,516,660 | +65,159 | 4.96% | 40,279,432 |
| 2009-11-09 | 2009-11-05 | 2.631 | 14,451,501 | -624,946 | 4.94% | 38,015,590 |
| 2009-11-06 | 2009-11-04 | 1.946 | 15,076,447 | -825,611 | 5.15% | 29,337,201 |
| 2009-11-05 | 2009-11-03 | 2.198 | 15,902,058 | -347,328 | 5.43% | 34,954,982 |
| 2009-11-04 | 2009-11-02 | 2.558 | 16,249,386 | -1,529,120 | 5.55% | 41,573,943 |
| 2009-11-03 | 2009-10-30 | 1.838 | 17,778,506 | -336,449 | 6.07% | 32,673,176 |
| 2009-11-02 | 2009-10-29 | 1.312 | 18,114,955 | +61,051 | 6.19% | 23,760,991 |
| 2009-10-30 | 2009-10-28 | 1.377 | 18,053,904 | -410,710 | 6.17% | 24,851,946 |
| 2009-10-29 | 2009-10-27 | 1.139 | 18,464,614 | -415,761 | 6.31% | 21,025,834 |
| 2009-10-28 | 2009-10-23 | 1.139 | 18,880,375 | -3,053 | 6.45% | 21,499,265 |
| 2009-10-27 | 2009-10-22 | 1.103 | 18,883,428 | +108,172 | 6.45% | 20,822,275 |
| 2009-10-23 | 2009-10-21 | 1.110 | 18,775,256 | +24,143 | 6.41% | 20,838,310 |
| 2009-10-22 | 2009-10-20 | 1.146 | 18,751,113 | -73,609,700 | 6.41% | 21,487,213 |
| 2009-10-08 | 2009-10-06 | 1.405 | 92,360,813 | +73,888,650 | 31.55% | 129,801,068 |
| 2009-10-07 | 2009-10-05 | 1.441 | 18,472,163 | -39,628 | 6.31% | 26,625,861 |
| 2009-10-06 | 2009-10-02 | 1.477 | 18,511,791 | +79,534 | 6.32% | 27,350,055 |
| 2009-10-05 | 2009-09-30 | 1.550 | 18,432,257 | +1,388 | 6.30% | 28,560,966 |
| 2009-10-02 | 2009-09-29 | 1.550 | 18,430,869 | -11,212 | 6.30% | 28,558,815 |
| 2009-09-30 | 2009-09-28 | 1.513 | 18,442,081 | -21,590 | 6.30% | 27,911,625 |
| 2009-09-29 | 2009-09-25 | 1.513 | 18,463,671 | +25,975 | 6.31% | 27,944,301 |
| 2009-09-28 | 2009-09-24 | 1.513 | 18,437,696 | +56,778 | 6.30% | 27,904,989 |
| 2009-09-25 | 2009-09-23 | 1.513 | 18,380,918 | +44,401 | 6.28% | 27,819,057 |
| 2009-09-24 | 2009-09-22 | 1.550 | 18,336,517 | -282,919 | 6.26% | 28,412,615 |
| 2009-09-23 | 2009-09-21 | 1.622 | 18,619,436 | +99,404 | 6.36% | 30,192,908 |
| 2009-09-22 | 2009-09-18 | 1.766 | 18,520,032 | +25,808 | 6.33% | 32,701,203 |
| 2009-09-21 | 2009-09-17 | 1.766 | 18,494,224 | -548,798 | 6.32% | 32,655,633 |
| 2009-09-18 | 2009-09-16 | 1.513 | 19,043,022 | +25,808 | 6.51% | 28,821,134 |
| 2009-09-17 | 2009-09-15 | 1.477 | 19,017,214 | +27,307 | 6.50% | 28,096,787 |
| 2009-09-16 | 2009-09-14 | 1.477 | 18,989,907 | -39,406 | 6.49% | 28,056,443 |
| 2009-09-15 | 2009-09-11 | 1.513 | 19,029,313 | +11,710 | 6.50% | 28,800,386 |
| 2009-09-14 | 2009-09-10 | 1.513 | 19,017,603 | +264,520 | 6.50% | 28,782,663 |
| 2009-09-11 | 2009-09-09 | 1.513 | 18,753,083 | +93,242 | 6.41% | 28,382,319 |
| 2009-09-10 | 2009-09-08 | 1.550 | 18,659,841 | -205,965 | 6.37% | 28,913,609 |
| 2009-09-09 | 2009-09-07 | 1.441 | 18,865,806 | -96,406 | 6.44% | 27,193,260 |
| 2009-09-08 | 2009-09-04 | 1.477 | 18,962,212 | -313,139 | 6.48% | 28,015,525 |
| 2009-09-07 | 2009-09-03 | 1.477 | 19,275,351 | -618,952 | 6.58% | 28,478,169 |
| 2009-09-04 | 2009-09-02 | 1.550 | 19,894,303 | +58,276 | 6.80% | 30,826,420 |
| 2009-09-03 | 2009-09-01 | 1.550 | 19,836,027 | +316,358 | 6.78% | 30,736,121 |
| 2009-09-02 | 2009-08-31 | 1.622 | 19,519,669 | -62,439 | 6.67% | 31,652,708 |
| 2009-09-01 | 2009-08-28 | 1.766 | 19,582,108 | -64,825 | 6.69% | 34,576,532 |
| 2009-08-31 | 2009-08-27 | 1.694 | 19,646,933 | -58,554 | 6.71% | 33,275,036 |
| 2009-08-28 | 2009-08-26 | 1.766 | 19,705,487 | -56,195 | 6.73% | 34,794,385 |
| 2009-08-27 | 2009-08-25 | 1.838 | 19,761,682 | +141,084 | 6.75% | 36,317,839 |
| 2009-08-26 | 2009-08-24 | 1.802 | 19,620,598 | +141,751 | 6.70% | 35,351,525 |
| 2009-08-25 | 2009-08-21 | 1.838 | 19,478,847 | +235,159 | 6.65% | 35,798,047 |
| 2009-08-24 | 2009-08-20 | 1.730 | 19,243,688 | -100,957 | 6.57% | 33,285,528 |
| 2009-08-21 | 2009-08-19 | 1.766 | 19,344,645 | +16,928 | 6.61% | 34,157,239 |
| 2009-08-20 | 2009-08-18 | 1.838 | 19,327,717 | +33,023 | 6.60% | 35,520,302 |
| 2009-08-19 | 2009-08-17 | 1.874 | 19,294,694 | +134,369 | 6.59% | 36,154,899 |
| 2009-08-18 | 2009-08-14 | 2.018 | 19,160,325 | -11,821 | 6.55% | 38,664,893 |
| 2009-08-17 | 2009-08-13 | 2.018 | 19,172,146 | +7,104 | 6.55% | 38,688,747 |
| 2009-08-14 | 2009-08-12 | 2.018 | 19,165,042 | +70,431 | 6.55% | 38,674,412 |
| 2009-08-13 | 2009-08-11 | 2.054 | 19,094,611 | +47,176 | 6.52% | 39,220,361 |
| 2009-08-12 | 2009-08-10 | 2.090 | 19,047,435 | +8,048 | 6.51% | 39,809,838 |
| 2009-08-11 | 2009-08-07 | 2.018 | 19,039,387 | -14,430 | 6.50% | 38,420,844 |
| 2009-08-10 | 2009-08-06 | 2.126 | 19,053,817 | +41,071 | 6.51% | 40,509,783 |
| 2009-08-07 | 2009-08-05 | 2.162 | 19,012,746 | +280,282 | 6.49% | 41,107,589 |
| 2009-08-06 | 2009-08-04 | 2.198 | 18,732,464 | +436,407 | 6.40% | 41,176,616 |
| 2009-08-05 | 2009-08-03 | 2.198 | 18,296,057 | +560,232 | 6.25% | 40,217,332 |
| 2009-08-04 | 2009-07-31 | 2.090 | 17,735,825 | +151,297 | 6.06% | 37,068,525 |
| 2009-08-03 | 2009-07-30 | 2.126 | 17,584,528 | +232,773 | 6.01% | 37,385,969 |
| 2009-07-31 | 2009-07-29 | 2.162 | 17,351,755 | +81,809 | 5.93% | 37,516,349 |
| 2009-07-30 | 2009-07-28 | 2.234 | 17,269,946 | +6,937 | 5.90% | 38,584,118 |
| 2009-07-29 | 2009-07-27 | 2.270 | 17,263,009 | +139,475 | 5.90% | 39,190,694 |
| 2009-07-28 | 2009-07-24 | 2.162 | 17,123,534 | -207,797 | 5.85% | 37,022,911 |
| 2009-07-27 | 2009-07-23 | 2.162 | 17,331,331 | +35,355 | 5.92% | 37,472,190 |
| 2009-07-24 | 2009-07-22 | 2.126 | 17,295,976 | +194,588 | 5.91% | 36,772,487 |
| 2009-07-23 | 2009-07-21 | 2.126 | 17,101,388 | +198,417 | 5.84% | 36,358,778 |
| 2009-07-22 | 2009-07-20 | 2.162 | 16,902,971 | +149,243 | 5.77% | 36,546,030 |
| 2009-07-21 | 2009-07-17 | 2.162 | 16,753,728 | +12,932 | 5.72% | 36,223,351 |
| 2009-07-20 | 2009-07-16 | 2.090 | 16,740,796 | -113,001 | 5.72% | 34,988,878 |
| 2009-07-17 | 2009-07-15 | 2.306 | 16,853,797 | -34,744 | 5.76% | 38,869,025 |
| 2009-07-16 | 2009-07-14 | 1.802 | 16,888,541 | +28,251 | 5.77% | 30,429,026 |
| 2009-07-15 | 2009-07-13 | 1.874 | 16,860,290 | +62,050 | 5.76% | 31,593,249 |
| 2009-07-14 | 2009-07-10 | 1.910 | 16,798,240 | -44,401 | 5.74% | 32,082,305 |
| 2009-07-13 | 2009-07-09 | 1.946 | 16,842,641 | +46,732 | 5.75% | 32,774,031 |
| 2009-07-10 | 2009-07-08 | 1.910 | 16,795,909 | -22,589 | 5.74% | 32,077,853 |
| 2009-07-09 | 2009-07-07 | 1.982 | 16,818,498 | +223,005 | 5.75% | 33,333,108 |
| 2009-07-08 | 2009-07-06 | 2.018 | 16,595,493 | +128,985 | 5.67% | 33,489,148 |
| 2009-07-07 | 2009-07-03 | 2.018 | 16,466,508 | -5,050 | 5.62% | 33,228,861 |
| 2009-07-03 | 2009-06-30 | 1.982 | 16,471,558 | +74,261 | 5.63% | 32,645,497 |
| 2009-07-02 | 2009-06-29 | 2.126 | 16,397,297 | -37,741 | 5.60% | 34,861,830 |
| 2009-06-30 | 2009-06-26 | 2.126 | 16,435,038 | -82,698 | 5.61% | 34,942,071 |
| 2009-06-29 | 2009-06-25 | 2.162 | 16,517,736 | +9,602 | 5.64% | 35,713,111 |
| 2009-06-26 | 2009-06-24 | 2.234 | 16,508,134 | +11,100 | 5.64% | 36,882,095 |
| 2009-06-25 | 2009-06-23 | 2.054 | 16,497,034 | +12,766 | 5.64% | 33,884,933 |
| 2009-06-24 | 2009-06-22 | 2.162 | 16,484,268 | +23,255 | 5.63% | 35,640,750 |
| 2009-06-23 | 2009-06-19 | 2.126 | 16,461,013 | -95,241 | 5.62% | 34,997,295 |
| 2009-06-22 | 2009-06-18 | 2.198 | 16,556,254 | +72,152 | 5.66% | 36,392,998 |
| 2009-06-19 | 2009-06-17 | 2.270 | 16,484,102 | +169,779 | 5.63% | 37,422,410 |
| 2009-06-18 | 2009-06-16 | 2.198 | 16,314,323 | +150,686 | 5.57% | 35,861,199 |
| 2009-06-17 | 2009-06-15 | 2.342 | 16,163,637 | +240,100 | 5.52% | 37,859,804 |
| 2009-06-16 | 2009-06-12 | 2.414 | 15,923,537 | +341,944 | 5.44% | 38,445,035 |
| 2009-06-15 | 2009-06-11 | 2.486 | 15,581,593 | +514,276 | 5.32% | 38,742,430 |
| 2009-06-12 | 2009-06-10 | 2.595 | 15,067,317 | +580,018 | 5.15% | 39,092,580 |
| 2009-06-11 | 2009-06-09 | 2.198 | 14,487,299 | +143,526 | 4.95% | 31,845,141 |
| 2009-06-10 | 2009-06-08 | 2.234 | 14,343,773 | +342,888 | 4.90% | 32,046,530 |
| 2009-06-09 | 2009-06-05 | 2.162 | 14,000,885 | -47,010 | 4.78% | 30,271,410 |
| 2009-06-08 | 2009-06-04 | 2.054 | 14,047,895 | +27,751 | 4.80% | 28,854,398 |
| 2009-06-05 | 2009-06-03 | 2.054 | 14,020,144 | +254,419 | 4.79% | 28,797,398 |
| 2009-06-04 | 2009-06-02 | 2.162 | 13,765,725 | +22,755 | 4.70% | 29,762,969 |
| 2009-06-03 | 2009-06-01 | 2.234 | 13,742,970 | -55,446 | 4.69% | 30,704,229 |
| 2009-06-02 | 2009-05-29 | 2.306 | 13,798,416 | +162,619 | 4.71% | 31,822,560 |
| 2009-06-01 | 2009-05-27 | 2.234 | 13,635,797 | +2,775 | 4.66% | 30,464,786 |
| 2009-05-29 | 2009-05-26 | 2.162 | 13,633,022 | +24,199 | 4.66% | 29,476,051 |
| 2009-05-27 | 2009-05-25 | 2.126 | 13,608,823 | +154,905 | 4.65% | 28,933,335 |
| 2009-05-26 | 2009-05-22 | 2.090 | 13,453,918 | +540,361 | 4.60% | 28,119,182 |
| 2009-05-25 | 2009-05-21 | 2.126 | 12,913,557 | +315,415 | 4.41% | 27,455,149 |
| 2009-05-22 | 2009-05-20 | 1.982 | 12,598,142 | +114,499 | 4.30% | 24,968,652 |
| 2009-05-21 | 2009-05-19 | 2.018 | 12,483,643 | +211,960 | 4.26% | 25,191,573 |
| 2009-05-20 | 2009-05-18 | 1.910 | 12,271,683 | +123,879 | 4.19% | 23,437,210 |
| 2009-05-19 | 2009-05-15 | 1.946 | 12,147,804 | +9,713 | 4.15% | 23,638,366 |
| 2009-05-18 | 2009-05-14 | 1.910 | 12,138,091 | -24,976 | 4.15% | 23,182,068 |
| 2009-05-15 | 2009-05-13 | 1.946 | 12,163,067 | -31,580 | 4.15% | 23,668,066 |
| 2009-05-14 | 2009-05-12 | 1.910 | 12,194,647 | -1,887 | 4.17% | 23,290,082 |
| 2009-05-13 | 2009-05-11 | 1.910 | 12,196,534 | +62,051 | 4.17% | 23,293,686 |
| 2009-05-12 | 2009-05-08 | 1.982 | 12,134,483 | -60,774 | 4.15% | 24,049,712 |
| 2009-05-11 | 2009-05-07 | 1.910 | 12,195,257 | -59,442 | 4.17% | 23,291,247 |
| 2009-05-08 | 2009-05-06 | 1.910 | 12,254,699 | +67,711 | 4.19% | 23,404,773 |
| 2009-05-07 | 2009-05-05 | 1.874 | 12,186,988 | -128,291 | 4.16% | 22,836,295 |
| 2009-05-06 | 2009-05-04 | 1.694 | 12,315,279 | -74,927 | 4.21% | 20,857,777 |
| 2009-05-05 | 2009-04-30 | 1.622 | 12,390,206 | -161,787 | 4.23% | 20,091,712 |
| 2009-05-04 | 2009-04-29 | 1.586 | 12,551,993 | +7,437 | 4.29% | 19,901,750 |
| 2009-04-30 | 2009-04-28 | 1.513 | 12,544,556 | -230,441 | 4.29% | 18,985,870 |
| 2009-04-29 | 2009-04-27 | 1.622 | 12,774,997 | -111,725 | 4.36% | 20,715,682 |
| 2009-04-28 | 2009-04-24 | 1.838 | 12,886,722 | -35,021 | 4.40% | 23,683,100 |
| 2009-04-27 | 2009-04-23 | 1.802 | 12,921,743 | +8,325 | 4.41% | 23,281,825 |
| 2009-04-24 | 2009-04-22 | 1.730 | 12,913,418 | +38,574 | 4.41% | 22,336,152 |
| 2009-04-23 | 2009-04-21 | 1.802 | 12,874,844 | -73,540 | 4.40% | 23,197,324 |
| 2009-04-22 | 2009-04-20 | 1.802 | 12,948,384 | -118,773 | 4.42% | 23,329,825 |
| 2009-04-21 | 2009-04-17 | 1.874 | 13,067,157 | +139,558 | 4.46% | 24,485,578 |
| 2009-04-20 | 2009-04-16 | 1.982 | 12,927,599 | +120,161 | 4.42% | 25,621,613 |
| 2009-04-17 | 2009-04-15 | 2.054 | 12,807,438 | -19,203 | 4.37% | 26,306,498 |
| 2009-04-16 | 2009-04-14 | 1.982 | 12,826,641 | +3,885 | 4.38% | 25,421,522 |
| 2009-04-15 | 2009-04-09 | 1.982 | 12,822,756 | -79,811 | 4.38% | 25,413,822 |
| 2009-04-14 | 2009-04-08 | 1.874 | 12,902,567 | +112,390 | 4.41% | 24,177,165 |
| 2009-04-09 | 2009-04-07 | 1.946 | 12,790,177 | +18,315 | 4.37% | 24,888,357 |
| 2009-04-08 | 2009-04-06 | 1.874 | 12,771,862 | +77,702 | 4.36% | 23,932,247 |
| 2009-04-07 | 2009-04-03 | 1.982 | 12,694,160 | -48,841 | 4.34% | 25,158,953 |
| 2009-04-06 | 2009-04-02 | 1.982 | 12,743,001 | -68,822 | 4.35% | 25,255,753 |
| 2009-04-03 | 2009-04-01 | 1.874 | 12,811,823 | +56,445 | 4.38% | 24,007,127 |
| 2009-04-02 | 2009-03-31 | 1.982 | 12,755,378 | -111,363 | 4.36% | 25,280,283 |
| 2009-04-01 | 2009-03-30 | 1.694 | 12,866,741 | +19,203 | 4.40% | 21,791,761 |
| 2009-03-31 | 2009-03-27 | 1.730 | 12,847,538 | -54,391 | 4.39% | 22,222,200 |
| 2009-03-30 | 2009-03-26 | 1.730 | 12,901,929 | +14,985 | 4.41% | 22,316,280 |
| 2009-03-27 | 2009-03-25 | 1.802 | 12,886,944 | +65,769 | 4.40% | 23,219,125 |
| 2009-03-26 | 2009-03-24 | 1.766 | 12,821,175 | -22,200 | 4.38% | 22,638,613 |
| 2009-03-25 | 2009-03-23 | 1.802 | 12,843,375 | -11,100 | 4.39% | 23,140,625 |
| 2009-03-24 | 2009-03-20 | 1.802 | 12,854,475 | +13,875 | 4.39% | 23,160,624 |
| 2009-03-23 | 2009-03-19 | 1.802 | 12,840,600 | -38,851 | 4.39% | 23,135,625 |
| 2009-03-20 | 2009-03-18 | 1.802 | 12,879,451 | -12,599 | 4.40% | 23,205,625 |
| 2009-03-19 | 2009-03-17 | 1.874 | 12,892,050 | -16,650 | 4.40% | 24,157,458 |
| 2009-03-18 | 2009-03-16 | 1.874 | 12,908,700 | -2,775 | 4.41% | 24,188,657 |
| 2009-03-17 | 2009-03-13 | 1.802 | 12,911,475 | -20,813 | 4.41% | 23,263,324 |
| 2009-03-16 | 2009-03-12 | 1.802 | 12,932,288 | -55,502 | 4.42% | 23,300,824 |
| 2009-03-13 | 2009-03-11 | 1.802 | 12,987,790 | -13,875 | 4.44% | 23,400,825 |
| 2009-03-12 | 2009-03-10 | 1.838 | 13,001,665 | +22,200 | 4.44% | 23,894,341 |
| 2009-03-11 | 2009-03-09 | 1.730 | 12,979,465 | +36,076 | 4.43% | 22,450,393 |
| 2009-03-10 | 2009-03-06 | 1.838 | 12,943,389 | +28,695 | 4.42% | 23,787,242 |
| 2009-03-09 | 2009-03-05 | 1.802 | 12,914,694 | +11,988 | 4.41% | 23,269,124 |
| 2009-03-06 | 2009-03-04 | 1.730 | 12,902,706 | -13,876 | 4.41% | 22,317,624 |
| 2009-03-05 | 2009-03-03 | 1.586 | 12,916,582 | +2,776 | 4.41% | 20,479,823 |
| 2009-03-04 | 2009-03-02 | 1.513 | 12,913,806 | -31,636 | 4.41% | 19,544,720 |
| 2009-03-03 | 2009-02-27 | 1.622 | 12,945,442 | -11,101 | 4.42% | 20,992,072 |
| 2009-03-02 | 2009-02-26 | 1.694 | 12,956,543 | +8,326 | 4.43% | 21,943,854 |
| 2009-02-27 | 2009-02-25 | 1.694 | 12,948,217 | -14,098 | 4.42% | 21,929,753 |
| 2009-02-25 | 2009-02-23 | 1.658 | 12,962,315 | -4,162 | 4.43% | 21,486,532 |
| 2009-02-24 | 2009-02-20 | 1.730 | 12,966,477 | +18,870 | 4.43% | 22,427,928 |
| 2009-02-23 | 2009-02-19 | 1.946 | 12,947,607 | -30,859 | 4.42% | 25,194,699 |
| 2009-02-20 | 2009-02-18 | 1.838 | 12,978,466 | -100,568 | 4.43% | 23,851,706 |
| 2009-02-19 | 2009-02-17 | 1.477 | 13,079,034 | +58,554 | 4.47% | 19,323,484 |
| 2009-02-18 | 2009-02-16 | 1.658 | 13,020,480 | -7,548 | 4.45% | 21,582,947 |
| 2009-02-17 | 2009-02-13 | 1.441 | 13,028,028 | -27,751 | 4.45% | 18,778,659 |
| 2009-02-16 | 2009-02-12 | 1.189 | 13,055,779 | +5,828 | 4.46% | 15,525,394 |
| 2009-02-13 | 2009-02-11 | 1.225 | 13,049,951 | -9,436 | 4.46% | 15,988,720 |
| 2009-02-12 | 2009-02-10 | 1.153 | 13,059,387 | +26,641 | 4.46% | 15,059,088 |
| 2009-02-11 | 2009-02-09 | 1.153 | 13,032,746 | +4,718 | 4.45% | 15,028,368 |
| 2009-02-10 | 2009-02-06 | 1.189 | 13,028,028 | -555 | 4.45% | 15,492,394 |
| 2009-02-09 | 2009-02-05 | 1.189 | 13,028,583 | -88,359 | 4.45% | 15,493,054 |
| 2009-02-04 | 2009-02-02 | 1.261 | 13,116,942 | +6,050 | 4.48% | 16,543,468 |
| 2009-02-03 | 2009-01-30 | 1.261 | 13,110,892 | +7,326 | 4.48% | 16,535,838 |
| 2009-01-29 | 2009-01-22 | 1.189 | 13,103,566 | -5,550 | 4.48% | 15,582,221 |
| 2009-01-23 | 2009-01-21 | 1.117 | 13,109,116 | +5,550 | 4.48% | 14,644,044 |
| 2009-01-22 | 2009-01-20 | 1.225 | 13,103,566 | -12,932 | 4.48% | 16,054,409 |
| 2009-01-21 | 2009-01-19 | 1.261 | 13,116,498 | -6,216 | 4.48% | 16,542,908 |
| 2009-01-19 | 2009-01-15 | 1.189 | 13,122,714 | -721 | 4.48% | 15,604,991 |
| 2009-01-15 | 2009-01-13 | 1.261 | 13,123,435 | -2,831 | 4.48% | 16,551,657 |
| 2009-01-14 | 2009-01-12 | 1.261 | 13,126,266 | -7,104 | 4.48% | 16,555,228 |
| 2009-01-13 | 2009-01-09 | 1.261 | 13,133,370 | +1,221 | 4.49% | 16,564,187 |
| 2009-01-12 | 2009-01-08 | 1.333 | 13,132,149 | -2,775 | 4.49% | 17,509,084 |
| 2009-01-09 | 2009-01-07 | 1.333 | 13,134,924 | -72,152 | 4.49% | 17,512,784 |
| 2009-01-08 | 2009-01-06 | 1.405 | 13,207,076 | +23,422 | 4.51% | 18,560,822 |
| 2009-01-07 | 2009-01-05 | 1.297 | 13,183,654 | +7,659 | 4.50% | 17,102,682 |
| 2009-01-06 | 2009-01-02 | 1.225 | 13,175,995 | -55,113 | 4.50% | 16,143,149 |
| 2009-01-05 | 2008-12-31 | 1.225 | 13,231,108 | -87,581 | 4.52% | 16,210,673 |
| 2009-01-02 | 2008-12-29 | 1.261 | 13,318,689 | +7,159 | 4.55% | 16,797,917 |
| 2008-12-30 | 2008-12-24 | 1.297 | 13,311,530 | -7,714 | 4.55% | 17,268,571 |
| 2008-12-29 | 2008-12-22 | 1.333 | 13,319,244 | -36,742 | 4.55% | 17,758,538 |
| 2008-12-23 | 2008-12-19 | 1.369 | 13,355,986 | -17,039 | 4.56% | 18,288,811 |
| 2008-12-19 | 2008-12-17 | 1.477 | 13,373,025 | +55,501 | 4.57% | 19,757,838 |
| 2008-12-18 | 2008-12-16 | 1.441 | 13,317,524 | -49,840 | 4.55% | 19,195,940 |
| 2008-12-16 | 2008-12-12 | 1.441 | 13,367,364 | +16,373 | 4.57% | 19,267,780 |
| 2008-12-15 | 2008-12-11 | 1.441 | 13,350,991 | +15,540 | 4.56% | 19,244,180 |
| 2008-12-12 | 2008-12-10 | 1.369 | 13,335,451 | -16,650 | 4.56% | 18,260,691 |
| 2008-12-11 | 2008-12-09 | 1.441 | 13,352,101 | +25,808 | 4.56% | 19,245,780 |
| 2008-12-10 | 2008-12-08 | 1.477 | 13,326,293 | -18,038 | 4.55% | 19,688,795 |
| 2008-12-09 | 2008-12-05 | 1.441 | 13,344,331 | +4,107 | 4.56% | 19,234,580 |
| 2008-12-08 | 2008-12-04 | 1.658 | 13,340,224 | +63,383 | 4.56% | 22,112,959 |
| 2008-11-28 | 2008-11-26 | 1.369 | 13,276,841 | -59,609 | 4.54% | 18,180,435 |
| 2008-11-27 | 2008-11-25 | 1.117 | 13,336,450 | -6,438 | 4.56% | 14,897,996 |
| 2008-11-26 | 2008-11-24 | 1.117 | 13,342,888 | -10,046 | 4.56% | 14,905,188 |
| 2008-11-25 | 2008-11-21 | 1.045 | 13,352,934 | -3,829 | 4.56% | 13,954,061 |
| 2008-11-24 | 2008-11-20 | 1.153 | 13,356,763 | +9,213 | 4.56% | 15,402,000 |
| 2008-11-19 | 2008-11-17 | 0.937 | 13,347,550 | +1,054 | 4.56% | 12,505,493 |
| 2008-11-14 | 2008-11-12 | 1.009 | 13,346,496 | -3,330 | 4.56% | 13,466,391 |
| 2008-11-12 | 2008-11-10 | 1.081 | 13,349,826 | -4,218 | 4.56% | 14,431,875 |
| 2008-11-07 | 2008-11-05 | 1.009 | 13,354,044 | +35,244 | 4.56% | 13,474,006 |
| 2008-11-06 | 2008-11-04 | 0.973 | 13,318,800 | +21,090 | 4.55% | 12,958,501 |
| 2008-11-05 | 2008-11-03 | 1.009 | 13,297,710 | -44,956 | 4.54% | 13,417,166 |
| 2008-11-03 | 2008-10-30 | 0.865 | 13,342,666 | +34,855 | 4.56% | 11,539,308 |
| 2008-10-31 | 2008-10-29 | 0.865 | 13,307,811 | +3,885 | 4.55% | 11,509,164 |
| 2008-10-30 | 2008-10-28 | 0.829 | 13,303,926 | -3,163 | 4.54% | 11,026,396 |
| 2008-10-29 | 2008-10-27 | 0.649 | 13,307,089 | -3,608 | 4.55% | 8,631,405 |
| 2008-10-28 | 2008-10-24 | 0.721 | 13,310,697 | +50,617 | 4.55% | 9,593,050 |
| 2008-10-27 | 2008-10-23 | 0.937 | 13,260,080 | +40,572 | 4.53% | 12,423,541 |
| 2008-10-24 | 2008-10-22 | 0.937 | 13,219,508 | +55,779 | 4.52% | 12,385,529 |
| 2008-10-23 | 2008-10-21 | 1.081 | 13,163,729 | -89,358 | 4.50% | 14,230,695 |
| 2008-10-21 | 2008-10-17 | 1.369 | 13,253,087 | +1,388 | 4.53% | 18,147,908 |
| 2008-10-20 | 2008-10-16 | 1.441 | 13,251,699 | -19,981 | 4.53% | 19,101,060 |
| 2008-10-16 | 2008-10-14 | 1.441 | 13,271,680 | +5,551 | 4.53% | 19,129,861 |
| 2008-10-14 | 2008-10-10 | 1.441 | 13,266,129 | +6,937 | 4.53% | 19,121,859 |
| 2008-10-13 | 2008-10-09 | 1.658 | 13,259,192 | -1,498 | 4.53% | 21,978,639 |
| 2008-10-10 | 2008-10-08 | 1.586 | 13,260,690 | +5,550 | 4.53% | 21,025,422 |
| 2008-10-09 | 2008-10-06 | 1.982 | 13,255,140 | +10,934 | 4.53% | 26,270,777 |
| 2008-10-08 | 2008-10-03 | 2.198 | 13,244,206 | -27,751 | 4.52% | 29,112,646 |
| 2008-10-06 | 2008-10-02 | 2.162 | 13,271,957 | +277 | 4.53% | 28,695,390 |
| 2008-10-03 | 2008-09-30 | 2.126 | 13,271,680 | +3,344 | 4.53% | 28,216,544 |
| 2008-10-02 | 2008-09-29 | 1.982 | 13,268,336 | +2,775 | 4.53% | 26,296,931 |
| 2008-09-30 | 2008-09-26 | 1.982 | 13,265,561 | -5,550 | 4.53% | 26,291,431 |
| 2008-09-29 | 2008-09-25 | 1.910 | 13,271,111 | -10,545 | 4.53% | 25,345,979 |
| 2008-09-26 | 2008-09-24 | 1.838 | 13,281,656 | +61,607 | 4.54% | 24,408,906 |
| 2008-09-25 | 2008-09-23 | 1.910 | 13,220,049 | -25,809 | 4.52% | 25,248,457 |
| 2008-09-24 | 2008-09-22 | 1.802 | 13,245,858 | -8,935 | 4.52% | 23,865,801 |
| 2008-09-23 | 2008-09-19 | 1.766 | 13,254,793 | +2,220 | 4.53% | 23,404,262 |
| 2008-09-22 | 2008-09-18 | 1.586 | 13,252,573 | +70,820 | 4.53% | 21,012,552 |
| 2008-09-19 | 2008-09-17 | 2.090 | 13,181,753 | -8,326 | 4.50% | 27,550,347 |
| 2008-09-18 | 2008-09-16 | 2.234 | 13,190,079 | +21,313 | 4.51% | 29,468,973 |
| 2008-09-17 | 2008-09-12 | 2.667 | 13,168,766 | -20,147 | 4.50% | 35,115,812 |
| 2008-09-16 | 2008-09-11 | 2.522 | 13,188,913 | +20,258 | 4.51% | 33,268,480 |
| 2008-09-12 | 2008-09-10 | 2.667 | 13,168,655 | +22,756 | 4.50% | 35,115,516 |
| 2008-09-10 | 2008-09-08 | 2.991 | 13,145,899 | -24,255 | 4.49% | 39,318,261 |
| 2008-09-09 | 2008-09-05 | 2.739 | 13,170,154 | +30,193 | 4.50% | 36,068,689 |
| 2008-09-08 | 2008-09-04 | 2.631 | 13,139,961 | -15,873 | 4.49% | 34,565,500 |
| 2008-09-04 | 2008-09-02 | 2.919 | 13,155,834 | -15,041 | 4.49% | 38,399,831 |
| 2008-09-03 | 2008-09-01 | 2.991 | 13,170,875 | -1,443 | 4.50% | 39,392,962 |
| 2008-09-02 | 2008-08-29 | 2.991 | 13,172,318 | -42,736 | 4.50% | 39,397,277 |
| 2008-08-29 | 2008-08-27 | 3.027 | 13,215,054 | +13,320 | 4.51% | 40,001,303 |
| 2008-08-28 | 2008-08-26 | 2.919 | 13,201,734 | -15,596 | 4.51% | 38,533,806 |
| 2008-08-25 | 2008-08-20 | 3.243 | 13,217,330 | +555 | 4.52% | 42,865,921 |
| 2008-08-21 | 2008-08-19 | 3.063 | 13,216,775 | -27,695 | 4.51% | 40,482,781 |
| 2008-08-19 | 2008-08-15 | 3.243 | 13,244,470 | -11,822 | 4.52% | 42,953,940 |
| 2008-08-18 | 2008-08-14 | 3.243 | 13,256,292 | -1,498 | 4.53% | 42,992,281 |
| 2008-08-15 | 2008-08-13 | 3.243 | 13,257,790 | -34,467 | 4.53% | 42,997,139 |
| 2008-08-14 | 2008-08-12 | 3.135 | 13,292,257 | -164,617 | 4.54% | 41,671,957 |
| 2008-08-13 | 2008-08-11 | 3.279 | 13,456,874 | -164,673 | 4.60% | 44,127,720 |
| 2008-08-12 | 2008-08-08 | 3.531 | 13,621,547 | -4,773 | 4.65% | 48,103,693 |
| 2008-08-11 | 2008-08-07 | 3.531 | 13,626,320 | -111,613 | 4.65% | 48,120,549 |
| 2008-08-08 | 2008-08-05 | 3.604 | 13,737,933 | -123,907 | 4.69% | 49,504,800 |
| 2008-08-07 | 2008-08-04 | 3.640 | 13,861,840 | -12,765 | 4.74% | 50,450,813 |
| 2008-08-05 | 2008-08-01 | 3.604 | 13,874,605 | -12,211 | 4.74% | 49,997,299 |
| 2008-08-04 | 2008-07-31 | 3.604 | 13,886,816 | -18,315 | 4.74% | 50,041,301 |
| 2008-08-01 | 2008-07-30 | 3.604 | 13,905,131 | -8,325 | 4.75% | 50,107,299 |
| 2008-07-31 | 2008-07-29 | 3.567 | 13,913,456 | +41,626 | 4.75% | 49,635,926 |
| 2008-07-30 | 2008-07-28 | 3.640 | 13,871,830 | +28,305 | 5.37% | 50,487,172 |
| 2008-07-29 | 2008-07-25 | 3.604 | 13,843,525 | +204,634 | 5.36% | 49,885,302 |
| 2008-07-28 | 2008-07-24 | 3.640 | 13,638,891 | +12,821 | 5.28% | 49,639,380 |
| 2008-07-25 | 2008-07-23 | 3.676 | 13,626,070 | -66,435 | 5.27% | 50,083,734 |
| 2008-07-24 | 2008-07-22 | 3.712 | 13,692,505 | +162,730 | 5.30% | 50,821,332 |
| 2008-07-23 | 2008-07-21 | 3.640 | 13,529,775 | -15,818 | 5.24% | 49,242,247 |
| 2008-07-22 | 2008-07-18 | 3.640 | 13,545,593 | -3,885 | 5.24% | 49,299,817 |
| 2008-07-21 | 2008-07-17 | 3.676 | 13,549,478 | -124,101 | 5.25% | 49,802,214 |
| 2008-07-18 | 2008-07-16 | 3.892 | 13,673,579 | -29,916 | 5.29% | 53,214,731 |
| 2008-07-17 | 2008-07-15 | 3.964 | 13,703,495 | -4,828 | 5.30% | 54,318,772 |
| 2008-07-16 | 2008-07-14 | 4.108 | 13,708,323 | -1,388 | 5.31% | 56,313,833 |
| 2008-07-15 | 2008-07-11 | 4.252 | 13,709,711 | +306,202 | 5.31% | 58,295,659 |
| 2008-07-14 | 2008-07-10 | 4.144 | 13,403,509 | +22,644 | 5.19% | 55,544,654 |
| 2008-07-11 | 2008-07-09 | 4.180 | 13,380,865 | +224,115 | 5.18% | 55,932,997 |
| 2008-07-10 | 2008-07-08 | 4.252 | 13,156,750 | -43,624 | 5.09% | 55,944,390 |
| 2008-07-09 | 2008-07-07 | 4.432 | 13,200,374 | +77,813 | 5.11% | 58,508,270 |
| 2008-07-08 | 2008-07-04 | 4.108 | 13,122,561 | -197,419 | 5.08% | 53,907,521 |
| 2008-07-07 | 2008-07-03 | 3.892 | 13,319,980 | +44,734 | 5.16% | 51,838,597 |
| 2008-07-02 | 2008-06-27 | 3.604 | 13,275,246 | +104,066 | 5.14% | 47,837,502 |
| 2008-06-30 | 2008-06-26 | 3.604 | 13,171,180 | -88,081 | 5.10% | 47,462,499 |
| 2008-06-27 | 2008-06-25 | 3.459 | 13,259,261 | +251,699 | 5.13% | 45,868,703 |
| 2008-06-26 | 2008-06-24 | 3.495 | 13,007,562 | +78,035 | 5.04% | 45,466,712 |
| 2008-06-25 | 2008-06-23 | 3.928 | 12,929,527 | -66,158 | 5.01% | 50,784,952 |
| 2008-06-24 | 2008-06-20 | 3.964 | 12,995,685 | +71,319 | 5.03% | 51,513,110 |
| 2008-06-23 | 2008-06-19 | 4.072 | 12,924,366 | -190,258 | 5.00% | 52,627,605 |
| 2008-06-20 | 2008-06-18 | 4.144 | 13,114,624 | -255,418 | 5.08% | 54,347,503 |
| 2008-06-19 | 2008-06-17 | 4.288 | 13,370,042 | +3,253,243 | 5.18% | 57,333,129 |
| 2008-06-18 | 2008-06-16 | 4.180 | 10,116,799 | -199,916 | 5.87% | 42,288,962 |
| 2008-06-17 | 2008-06-13 | 3.784 | 10,316,715 | -297,210 | 5.99% | 39,035,221 |
| 2008-06-16 | 2008-06-12 | 3.784 | 10,613,925 | +10,101 | 6.16% | 40,159,771 |
| 2008-06-13 | 2008-06-11 | 3.820 | 10,603,824 | +27,252 | 6.16% | 40,503,662 |
| 2008-06-12 | 2008-06-10 | 3.784 | 10,576,572 | +157,346 | 6.14% | 40,018,439 |
| 2008-06-11 | 2008-06-06 | 4.108 | 10,419,226 | -31,025 | 6.05% | 42,802,213 |
| 2008-06-10 | 2008-06-05 | 4.288 | 10,450,251 | -42,792 | 6.07% | 44,812,544 |
| 2008-06-06 | 2008-06-04 | 4.324 | 10,493,043 | +4,163 | 6.09% | 45,374,161 |
| 2008-06-05 | 2008-06-03 | 4.504 | 10,488,880 | +25,753 | 6.09% | 47,246,000 |
| 2008-06-04 | 2008-06-02 | 4.685 | 10,463,127 | +5,605 | 6.08% | 49,015,198 |
| 2008-06-03 | 2008-05-30 | 4.685 | 10,457,522 | -20,258 | 6.07% | 48,988,941 |
| 2008-06-02 | 2008-05-29 | 4.793 | 10,477,780 | -75,704 | 6.08% | 50,216,545 |
| 2008-05-30 | 2008-05-28 | 4.685 | 10,553,484 | +2,220 | 6.13% | 49,438,481 |
| 2008-05-29 | 2008-05-27 | 4.685 | 10,551,264 | +66,602 | 6.13% | 49,428,081 |
| 2008-05-28 | 2008-05-26 | 4.685 | 10,484,662 | -5,273 | 6.09% | 49,116,080 |
| 2008-05-27 | 2008-05-23 | 4.721 | 10,489,935 | -75,038 | 6.09% | 49,518,788 |
| 2008-05-26 | 2008-05-22 | 4.829 | 10,564,973 | -9,157 | 6.13% | 51,015,142 |
| 2008-05-23 | 2008-05-21 | 4.721 | 10,574,130 | -193,090 | 6.14% | 49,916,239 |
| 2008-05-22 | 2008-05-20 | 4.721 | 10,767,220 | -38,906 | 6.25% | 50,827,739 |
| 2008-05-21 | 2008-05-19 | 4.685 | 10,806,126 | -36,076 | 6.27% | 50,621,999 |
| 2008-05-20 | 2008-05-16 | 4.721 | 10,842,202 | -34,411 | 6.30% | 51,181,699 |
| 2008-05-19 | 2008-05-15 | 4.721 | 10,876,613 | -25,864 | 6.32% | 51,344,140 |
| 2008-05-16 | 2008-05-14 | 4.432 | 10,902,477 | -21,756 | 6.33% | 48,323,258 |
| 2008-05-15 | 2008-05-13 | 4.288 | 10,924,233 | +16,650 | 6.34% | 46,845,063 |
| 2008-05-14 | 2008-05-09 | 4.324 | 10,907,583 | +111,114 | 6.33% | 47,166,721 |
| 2008-05-13 | 2008-05-08 | 4.024 | 10,796,469 | -959,675 | 6.27% | 43,444,140 |
| 2008-05-09 | 2008-05-07 | 4.024 | 11,756,144 | -2,172,350 | 6.83% | 47,305,797 |
| 2008-05-08 | 2008-05-06 | 4.024 | 13,928,494 | -75,339 | 6.95% | 56,047,162 |
| 2008-05-07 | 2008-05-05 | 4.395 | 14,003,833 | -432,523 | 6.98% | 61,551,888 |
| 2008-05-06 | 2008-05-02 | 3.931 | 14,436,356 | -28,753 | 7.20% | 56,750,203 |
| 2008-05-05 | 2008-04-30 | 3.900 | 14,465,109 | -93,561 | 7.21% | 56,415,490 |
| 2008-05-02 | 2008-04-29 | 3.869 | 14,558,670 | -91,751 | 7.26% | 56,329,750 |
| 2008-04-30 | 2008-04-28 | 3.869 | 14,650,421 | -106,613 | 7.31% | 56,684,749 |
| 2008-04-29 | 2008-04-25 | 3.807 | 14,757,034 | -107,775 | 7.36% | 56,183,695 |
| 2008-04-24 | 2008-04-22 | 3.683 | 14,864,809 | -3,231 | 7.41% | 54,753,566 |
| 2008-04-23 | 2008-04-21 | 3.776 | 14,868,040 | +5,815 | 7.42% | 56,146,109 |
| 2008-04-22 | 2008-04-18 | 3.807 | 14,862,225 | -20,224 | 7.41% | 56,584,184 |
| 2008-04-21 | 2008-04-17 | 3.683 | 14,882,449 | +49,817 | 7.42% | 54,818,541 |
| 2008-04-18 | 2008-04-16 | 3.683 | 14,832,632 | -11,501 | 7.40% | 54,635,044 |
| 2008-04-17 | 2008-04-15 | 3.714 | 14,844,133 | +2,197 | 7.40% | 55,136,881 |
| 2008-04-16 | 2008-04-14 | 3.714 | 14,841,936 | -1,615 | 7.40% | 55,128,720 |
| 2008-04-15 | 2008-04-11 | 3.838 | 14,843,551 | -711 | 7.40% | 56,972,543 |
| 2008-04-14 | 2008-04-10 | 3.776 | 14,844,262 | +5,234 | 7.40% | 56,056,316 |
| 2008-04-11 | 2008-04-09 | 3.591 | 14,839,028 | +45,100 | 7.40% | 53,280,655 |
| 2008-04-10 | 2008-04-08 | 3.683 | 14,793,928 | -24,682 | 7.38% | 54,492,480 |
| 2008-04-09 | 2008-04-07 | 3.993 | 14,818,610 | -970 | 7.39% | 59,170,235 |
| 2008-04-08 | 2008-04-03 | 3.962 | 14,819,580 | +25,846 | 7.39% | 58,715,394 |
| 2008-04-07 | 2008-04-02 | 3.962 | 14,793,734 | +9,369 | 7.38% | 58,612,991 |
| 2008-04-03 | 2008-04-01 | 4.241 | 14,784,365 | -129 | 7.37% | 62,694,487 |
| 2008-04-02 | 2008-03-31 | 4.241 | 14,784,494 | -58,670 | 7.37% | 62,695,034 |
| 2008-04-01 | 2008-03-28 | 4.024 | 14,843,164 | -22,937 | 7.40% | 59,727,722 |
| 2008-03-31 | 2008-03-27 | 3.807 | 14,866,101 | +16,153 | 7.41% | 56,598,941 |
| 2008-03-28 | 2008-03-26 | 3.838 | 14,849,948 | +72,949 | 7.41% | 56,997,096 |
| 2008-03-27 | 2008-03-25 | 4.024 | 14,776,999 | +63,644 | 7.37% | 59,461,479 |
| 2008-03-26 | 2008-03-20 | 3.714 | 14,713,355 | +9,240 | 7.34% | 54,651,121 |
| 2008-03-25 | 2008-03-19 | 3.714 | 14,704,115 | +78,053 | 7.33% | 54,616,800 |
| 2008-03-20 | 2008-03-18 | 3.652 | 14,626,062 | -19,061 | 7.29% | 53,421,433 |
| 2008-03-19 | 2008-03-17 | 3.714 | 14,645,123 | +362,935 | 7.30% | 54,397,680 |
| 2008-03-18 | 2008-03-14 | 4.148 | 14,282,188 | -14,474 | 7.12% | 59,238,719 |
| 2008-03-17 | 2008-03-13 | 4.024 | 14,296,662 | +241,978 | 7.13% | 57,528,641 |
| 2008-03-14 | 2008-03-12 | 4.581 | 14,054,684 | +80,315 | 7.01% | 64,385,625 |
| 2008-03-13 | 2008-03-11 | 4.612 | 13,974,369 | +34,697 | 6.97% | 64,450,247 |
| 2008-03-12 | 2008-03-10 | 4.705 | 13,939,672 | +127,612 | 6.95% | 65,584,658 |
| 2008-03-11 | 2008-03-07 | 4.674 | 13,812,060 | +189,900 | 6.89% | 64,556,729 |
| 2008-03-10 | 2008-03-06 | 4.674 | 13,622,160 | +320,741 | 6.79% | 63,669,148 |
| 2008-03-07 | 2008-03-05 | 5.107 | 13,301,419 | +386,390 | 6.63% | 67,934,132 |
| 2008-03-06 | 2008-03-04 | 4.550 | 12,915,029 | +521,173 | 6.44% | 58,765,012 |
| 2008-03-05 | 2008-03-03 | 5.169 | 12,393,856 | -98,148 | 6.18% | 64,066,209 |
| 2008-03-04 | 2008-02-29 | 4.457 | 12,492,004 | -216,003 | 6.23% | 55,680,191 |
| 2008-03-03 | 2008-02-28 | 3.560 | 12,708,007 | +81,413 | 6.34% | 45,235,709 |
| 2008-02-29 | 2008-02-27 | 3.560 | 12,626,594 | -268,082 | 6.30% | 44,945,909 |
| 2008-02-28 | 2008-02-26 | 3.157 | 12,894,676 | +46,845 | 6.43% | 40,711,464 |
| 2008-02-27 | 2008-02-25 | 3.157 | 12,847,831 | +27,784 | 6.41% | 40,563,563 |
| 2008-02-26 | 2008-02-22 | 3.064 | 12,820,047 | -55,310 | 6.39% | 39,285,377 |
| 2008-02-25 | 2008-02-21 | 3.188 | 12,875,357 | +17,188 | 6.42% | 41,049,003 |
| 2008-02-22 | 2008-02-20 | 3.126 | 12,858,169 | -90,201 | 6.41% | 40,198,201 |
| 2008-02-21 | 2008-02-19 | 3.374 | 12,948,370 | -55,697 | 6.46% | 43,686,546 |
| 2008-02-20 | 2008-02-18 | 2.910 | 13,004,067 | -137,304 | 6.49% | 37,836,692 |
| 2008-02-19 | 2008-02-15 | 2.848 | 13,141,371 | +53,177 | 6.55% | 37,422,657 |
| 2008-02-18 | 2008-02-14 | 2.848 | 13,088,194 | +1,357 | 6.53% | 37,271,225 |
| 2008-02-15 | 2008-02-13 | 2.755 | 13,086,837 | +83,093 | 6.53% | 36,052,120 |
| 2008-02-14 | 2008-02-12 | 2.848 | 13,003,744 | -6,784 | 6.49% | 37,030,737 |
| 2008-02-13 | 2008-02-11 | 2.662 | 13,010,528 | +32,307 | 6.49% | 34,633,747 |
| 2008-02-12 | 2008-02-06 | 2.693 | 12,978,221 | +23,713 | 6.47% | 34,949,465 |
| 2008-02-11 | 2008-02-04 | 2.817 | 12,954,508 | +14,538 | 6.46% | 36,489,543 |
| 2008-02-05 | 2008-02-01 | 2.786 | 12,939,970 | +44,971 | 6.45% | 36,048,059 |
| 2008-02-04 | 2008-01-31 | 2.848 | 12,894,999 | -22,873 | 6.43% | 36,721,064 |
| 2008-02-01 | 2008-01-30 | 2.786 | 12,917,872 | +32,306 | 6.44% | 35,986,499 |
| 2008-01-31 | 2008-01-29 | 2.941 | 12,885,566 | +51,691 | 6.43% | 37,890,751 |
| 2008-01-30 | 2008-01-28 | 3.033 | 12,833,875 | +62,999 | 6.40% | 38,930,501 |
| 2008-01-29 | 2008-01-25 | 3.064 | 12,770,876 | +13,633 | 6.37% | 39,134,699 |
| 2008-01-28 | 2008-01-24 | 2.786 | 12,757,243 | +92,139 | 6.36% | 35,539,020 |
| 2008-01-25 | 2008-01-23 | 2.817 | 12,665,104 | +27,073 | 6.32% | 35,674,366 |
| 2008-01-24 | 2008-01-22 | 2.879 | 12,638,031 | -54,921 | 6.30% | 36,380,484 |
| 2008-01-23 | 2008-01-21 | 3.467 | 12,692,952 | -23,907 | 6.33% | 44,003,455 |
| 2008-01-22 | 2008-01-18 | 3.652 | 12,716,859 | -35,215 | 6.34% | 46,448,102 |
| 2008-01-21 | 2008-01-17 | 3.560 | 12,752,074 | +10,984 | 6.36% | 45,392,571 |
| 2008-01-18 | 2008-01-16 | 3.436 | 12,741,090 | +6,333 | 6.35% | 43,775,960 |
| 2008-01-17 | 2008-01-15 | 3.714 | 12,734,757 | +15,507 | 6.35% | 47,301,838 |
| 2008-01-16 | 2008-01-14 | 3.869 | 12,719,250 | +56,472 | 6.34% | 49,212,749 |
| 2008-01-15 | 2008-01-11 | 3.962 | 12,662,778 | +11,437 | 6.32% | 50,170,112 |
| 2008-01-14 | 2008-01-10 | 3.993 | 12,651,341 | -13,246 | 6.31% | 50,516,399 |
| 2008-01-11 | 2008-01-09 | 4.086 | 12,664,587 | -3,554 | 6.32% | 51,745,320 |
| 2008-01-10 | 2008-01-08 | 4.024 | 12,668,141 | -5,169 | 6.32% | 50,975,601 |
| 2008-01-09 | 2008-01-07 | 4.148 | 12,673,310 | +75,921 | 6.32% | 52,565,520 |
| 2008-01-08 | 2008-01-04 | 3.931 | 12,597,389 | -163,472 | 6.28% | 49,521,110 |
| 2008-01-07 | 2008-01-03 | 3.869 | 12,760,861 | +40,577 | 6.36% | 49,373,749 |
| 2008-01-04 | 2008-01-02 | 3.745 | 12,720,284 | -39,608 | 6.34% | 47,641,814 |
| 2008-01-03 | 2007-12-31 | 3.869 | 12,759,892 | -204,502 | 6.36% | 49,370,000 |
| 2008-01-02 | 2007-12-27 | 3.962 | 12,964,394 | -149,710 | 6.47% | 51,365,120 |
| 2007-12-28 | 2007-12-24 | 3.900 | 13,114,104 | +39,156 | 6.54% | 51,146,425 |
| 2007-12-27 | 2007-12-20 | 3.807 | 13,074,948 | -20,030 | 6.52% | 49,779,576 |
| 2007-12-21 | 2007-12-19 | 3.683 | 13,094,978 | +20,288 | 6.53% | 48,234,507 |
| 2007-12-20 | 2007-12-18 | 3.714 | 13,074,690 | -3,553 | 6.52% | 48,564,482 |
| 2007-12-19 | 2007-12-17 | 3.838 | 13,078,243 | -70,106 | 6.52% | 50,196,935 |
| 2007-12-18 | 2007-12-14 | 4.024 | 13,148,349 | +4,523 | 6.56% | 52,907,920 |
| 2007-12-17 | 2007-12-13 | 4.024 | 13,143,826 | -12,923 | 6.56% | 52,889,720 |
| 2007-12-14 | 2007-12-12 | 4.210 | 13,156,749 | -2,067 | 6.56% | 55,385,185 |
| 2007-12-13 | 2007-12-11 | 4.272 | 13,158,816 | -55,762 | 6.56% | 56,208,502 |
| 2007-12-12 | 2007-12-10 | 4.086 | 13,214,578 | -5,427 | 6.59% | 53,992,488 |
| 2007-12-11 | 2007-12-07 | 4.024 | 13,220,005 | -15,831 | 6.59% | 53,196,258 |
| 2007-12-10 | 2007-12-06 | 3.931 | 13,235,836 | +33,922 | 6.60% | 52,030,885 |
| 2007-12-07 | 2007-12-05 | 3.931 | 13,201,914 | +50,980 | 6.58% | 51,897,535 |
| 2007-12-06 | 2007-12-04 | 3.993 | 13,150,934 | +26,040 | 6.56% | 52,511,258 |
| 2007-12-05 | 2007-12-03 | 4.086 | 13,124,894 | +47,103 | 6.55% | 53,626,055 |
| 2007-12-04 | 2007-11-30 | 4.024 | 13,077,791 | +69,783 | 6.52% | 52,624,000 |
| 2007-12-03 | 2007-11-29 | 4.055 | 13,008,008 | -48,396 | 6.49% | 52,745,839 |
| 2007-11-30 | 2007-11-28 | 3.931 | 13,056,404 | -56,084 | 6.51% | 51,325,526 |
| 2007-11-29 | 2007-11-27 | 3.838 | 13,112,488 | +79,733 | 6.54% | 50,328,374 |
| 2007-11-28 | 2007-11-26 | 3.900 | 13,032,755 | -5,622 | 6.50% | 50,829,155 |
| 2007-11-27 | 2007-11-23 | 3.900 | 13,038,377 | -44,518 | 6.50% | 50,851,081 |
| 2007-11-26 | 2007-11-22 | 3.869 | 13,082,895 | -33,858 | 6.53% | 50,619,748 |
| 2007-11-23 | 2007-11-21 | 3.962 | 13,116,753 | +38,639 | 6.54% | 51,968,768 |
| 2007-11-22 | 2007-11-20 | 4.055 | 13,078,114 | -44,583 | 6.52% | 53,030,110 |
| 2007-11-21 | 2007-11-19 | 4.210 | 13,122,697 | +176,136 | 6.55% | 55,241,838 |
| 2007-11-20 | 2007-11-16 | 4.333 | 12,946,561 | +124,963 | 6.46% | 56,103,321 |
| 2007-11-19 | 2007-11-15 | 4.457 | 12,821,598 | -79,604 | 6.39% | 57,149,280 |
| 2007-11-16 | 2007-11-14 | 4.395 | 12,901,202 | +69,266 | 6.43% | 56,705,428 |
| 2007-11-15 | 2007-11-13 | 4.272 | 12,831,936 | +102,283 | 6.40% | 54,812,219 |
| 2007-11-14 | 2007-11-12 | 4.117 | 12,729,653 | +38,187 | 6.35% | 52,405,192 |
| 2007-11-13 | 2007-11-09 | 4.303 | 12,691,466 | +59,315 | 6.33% | 54,605,037 |
| 2007-11-12 | 2007-11-08 | 4.333 | 12,632,151 | +117,338 | 6.30% | 54,740,840 |
| 2007-11-09 | 2007-11-07 | 4.550 | 12,514,813 | +114,431 | 6.24% | 56,943,979 |
| 2007-11-08 | 2007-11-06 | 4.612 | 12,400,382 | +491,257 | 6.18% | 57,190,968 |
| 2007-11-07 | 2007-11-05 | 4.457 | 11,909,125 | +414,625 | 5.94% | 53,082,144 |
| 2007-11-06 | 2007-11-02 | 4.488 | 11,494,500 | +216,779 | 5.73% | 51,589,842 |
| 2007-11-05 | 2007-11-01 | 4.581 | 11,277,721 | +153,005 | 5.62% | 51,664,136 |
| 2007-11-02 | 2007-10-31 | 4.767 | 11,124,716 | +402,155 | 5.55% | 53,029,284 |
| 2007-11-01 | 2007-10-30 | 4.581 | 10,722,561 | +383,546 | 5.35% | 49,120,904 |
| 2007-10-31 | 2007-10-29 | 4.488 | 10,339,015 | +82,383 | 5.16% | 46,403,772 |
| 2007-10-30 | 2007-10-26 | 4.643 | 10,256,632 | +165,346 | 5.12% | 47,621,398 |
| 2007-10-29 | 2007-10-25 | 4.798 | 10,091,286 | +135,430 | 5.03% | 48,415,489 |
| 2007-10-26 | 2007-10-24 | 4.395 | 9,955,856 | +82,641 | 4.97% | 43,759,572 |
| 2007-10-25 | 2007-10-23 | 4.643 | 9,873,215 | +225,243 | 4.92% | 45,841,199 |
| 2007-10-24 | 2007-10-22 | 4.457 | 9,647,972 | -63,903 | 4.81% | 43,003,583 |
| 2007-10-23 | 2007-10-18 | 3.869 | 9,711,875 | +37,799 | 4.84% | 37,576,749 |
| 2007-10-22 | 2007-10-17 | 4.148 | 9,674,076 | +38,122 | 4.83% | 40,125,495 |
| 2007-10-18 | 2007-10-16 | 4.333 | 9,635,954 | +66,487 | 4.81% | 41,756,959 |
| 2007-10-17 | 2007-10-15 | 4.550 | 9,569,467 | +82,770 | 4.77% | 43,542,283 |
| 2007-10-16 | 2007-10-12 | 4.736 | 9,486,697 | -34,826 | 4.73% | 44,927,533 |
| 2007-10-15 | 2007-10-11 | 4.829 | 9,521,523 | +124,445 | 4.75% | 45,976,630 |
| 2007-10-12 | 2007-10-10 | 4.829 | 9,397,078 | +114,172 | 4.69% | 45,375,721 |
| 2007-10-11 | 2007-10-09 | 4.798 | 9,282,906 | +118,890 | 4.63% | 44,537,082 |
| 2007-10-10 | 2007-10-08 | 4.829 | 9,164,016 | +105,384 | 4.57% | 44,250,334 |
| 2007-10-09 | 2007-10-05 | 5.045 | 9,058,632 | -21,451 | 4.52% | 45,704,223 |
| 2007-10-08 | 2007-10-04 | 4.953 | 9,080,083 | +452 | 4.53% | 44,969,278 |
| 2007-10-05 | 2007-10-03 | 4.922 | 9,079,631 | +144,476 | 4.53% | 44,685,995 |
| 2007-10-04 | 2007-10-02 | 5.169 | 8,935,155 | +219,105 | 4.46% | 46,187,523 |
| 2007-10-03 | 2007-09-28 | 5.138 | 8,716,050 | +43,291 | 4.35% | 44,785,138 |
| 2007-10-02 | 2007-09-27 | 5.107 | 8,672,759 | -97,696 | 4.33% | 44,294,248 |
| 2007-09-28 | 2007-09-25 | 4.983 | 8,770,455 | +35,731 | 4.37% | 43,707,313 |
| 2007-09-27 | 2007-09-24 | 4.860 | 8,734,724 | +38,575 | 4.36% | 42,447,777 |
| 2007-09-25 | 2007-09-21 | 5.138 | 8,696,149 | -23,714 | 4.34% | 44,682,882 |
| 2007-09-24 | 2007-09-20 | 5.324 | 8,719,863 | -90,394 | 4.35% | 46,424,178 |
| 2007-09-21 | 2007-09-19 | 5.107 | 8,810,257 | -3,812 | 4.39% | 44,996,490 |
| 2007-09-20 | 2007-09-18 | 5.200 | 8,814,069 | -2,068 | 4.40% | 45,834,431 |
| 2007-09-19 | 2007-09-17 | 5.014 | 8,816,137 | -4,846 | 4.40% | 44,207,856 |
| 2007-09-18 | 2007-09-14 | 4.983 | 8,820,983 | +34,439 | 4.40% | 43,959,118 |
| 2007-09-17 | 2007-09-13 | 5.200 | 8,786,544 | -9,046 | 4.38% | 45,691,297 |
| 2007-09-14 | 2007-09-12 | 5.262 | 8,795,590 | -4,587 | 4.39% | 46,282,841 |
| 2007-09-13 | 2007-09-11 | 5.572 | 8,800,177 | -172,066 | 4.39% | 49,030,918 |
| 2007-09-12 | 2007-09-10 | 5.355 | 8,972,243 | -20,483 | 4.48% | 48,045,558 |
| 2007-09-11 | 2007-09-07 | 4.767 | 8,992,726 | -8,852 | 4.49% | 42,866,517 |
| 2007-09-10 | 2007-09-06 | 4.643 | 9,001,578 | +24,295 | 4.49% | 41,794,200 |
| 2007-09-07 | 2007-09-05 | 4.674 | 8,977,283 | +11,566 | 4.48% | 41,959,275 |
| 2007-09-06 | 2007-09-04 | 4.581 | 8,965,717 | +130,454 | 4.47% | 41,072,662 |
| 2007-09-05 | 2007-09-03 | 4.953 | 8,835,263 | +101,961 | 4.41% | 43,756,802 |
| 2007-09-04 | 2007-08-31 | 5.107 | 8,733,302 | +19,061 | 4.36% | 44,603,459 |
| 2007-09-03 | 2007-08-30 | 5.138 | 8,714,241 | +24,230 | 4.35% | 44,775,843 |
| 2007-08-31 | 2007-08-29 | 5.169 | 8,690,011 | -16,477 | 4.33% | 44,920,327 |
| 2007-08-30 | 2007-08-28 | 5.386 | 8,706,488 | +149,322 | 4.34% | 46,891,958 |
| 2007-08-29 | 2007-08-27 | 5.788 | 8,557,166 | +205,472 | 4.27% | 49,531,066 |
| 2007-08-28 | 2007-08-24 | 5.510 | 8,351,694 | -776 | 4.17% | 46,015,134 |
| 2007-08-27 | 2007-08-23 | 4.643 | 8,352,470 | -11,759 | 4.17% | 38,780,401 |
| 2007-08-24 | 2007-08-22 | 4.117 | 8,364,229 | -1,163 | 4.17% | 34,433,698 |
| 2007-08-23 | 2007-08-21 | 4.117 | 8,365,392 | -5,363 | 4.17% | 34,438,486 |
| 2007-08-22 | 2007-08-20 | 4.148 | 8,370,755 | +45,681 | 4.18% | 34,719,666 |
| 2007-08-21 | 2007-08-17 | 3.776 | 8,325,074 | -11,501 | 4.15% | 31,437,937 |
| 2007-08-20 | 2007-08-16 | 4.210 | 8,336,575 | +69,460 | 4.16% | 35,093,985 |
| 2007-08-17 | 2007-08-15 | 4.736 | 8,267,115 | +86,000 | 4.12% | 39,151,781 |
| 2007-08-16 | 2007-08-14 | 4.953 | 8,181,115 | -28,494 | 4.08% | 40,517,122 |
| 2007-08-15 | 2007-08-13 | 4.798 | 8,209,609 | +80,638 | 4.09% | 39,387,669 |
| 2007-08-14 | 2007-08-10 | 4.860 | 8,128,971 | +143,313 | 4.05% | 39,504,024 |
| 2007-08-13 | 2007-08-09 | 4.983 | 7,985,658 | +56,343 | 3.98% | 39,796,300 |
| 2007-08-10 | 2007-08-08 | 4.581 | 7,929,315 | -40,513 | 3.96% | 36,324,822 |
| 2007-08-09 | 2007-08-07 | 4.612 | 7,969,828 | +190,352 | 3.98% | 36,757,108 |
| 2007-08-08 | 2007-08-06 | 5.417 | 7,779,476 | +118,889 | 3.88% | 42,139,998 |
| 2007-08-07 | 2007-08-03 | 5.974 | 7,660,587 | -23,455 | 3.82% | 45,764,157 |
| 2007-08-06 | 2007-08-02 | 5.603 | 7,684,042 | -1,874 | 3.83% | 43,050,125 |
| 2007-08-03 | 2007-08-01 | 6.098 | 7,685,916 | +146,802 | 3.83% | 46,867,088 |
| 2007-08-02 | 2007-07-31 | 6.469 | 7,539,114 | +57,765 | 3.76% | 48,772,241 |
| 2007-08-01 | 2007-07-30 | 6.469 | 7,481,349 | +105,837 | 3.73% | 48,398,546 |
| 2007-07-31 | 2007-07-27 | 6.438 | 7,375,512 | +117,467 | 3.68% | 47,485,566 |
| 2007-07-30 | 2007-07-26 | 6.964 | 7,258,045 | -11,889 | 3.63% | 50,548,502 |
| 2007-07-27 | 2007-07-25 | 6.810 | 7,269,934 | -117,596 | 3.63% | 49,506,162 |
| 2007-07-26 | 2007-07-24 | 6.810 | 7,387,530 | -34,052 | 3.69% | 50,306,957 |
| 2007-07-25 | 2007-07-23 | 7.088 | 7,421,582 | -538,748 | 3.71% | 52,606,340 |
| 2007-07-24 | 2007-07-20 | 6.810 | 7,960,330 | -68,361 | 3.98% | 54,207,561 |
| 2007-07-23 | 2007-07-19 | 7.119 | 8,028,691 | -170,645 | 4.01% | 57,158,219 |
| 2007-07-20 | 2007-07-18 | 7.181 | 8,199,336 | +63,193 | 4.10% | 58,880,675 |
| 2007-07-19 | 2007-07-17 | 6.779 | 8,136,143 | -497,202 | 4.06% | 55,152,957 |
| 2007-07-18 | 2007-07-16 | 6.376 | 8,633,345 | +4,006 | 4.31% | 55,049,380 |
| 2007-07-17 | 2007-07-13 | 6.345 | 8,629,339 | -140,405 | 4.31% | 54,756,730 |
| 2007-07-16 | 2007-07-12 | 6.253 | 8,769,744 | +203,016 | 4.38% | 54,833,302 |
| 2007-07-13 | 2007-07-11 | 6.160 | 8,566,728 | +839,589 | 4.28% | 52,768,429 |
| 2007-07-12 | 2007-07-10 | 6.686 | 7,727,139 | +883,590 | 3.86% | 51,662,877 |
| 2007-07-11 | 2007-07-09 | 5.850 | 6,843,549 | -85,936 | 3.42% | 40,035,873 |
| 2007-07-10 | 2007-07-06 | 5.726 | 6,929,485 | +103,188 | 3.46% | 39,680,652 |
| 2007-07-09 | 2007-07-05 | 5.819 | 6,826,297 | -4,135 | 3.41% | 39,723,649 |
| 2007-07-06 | 2007-07-04 | 5.757 | 6,830,432 | -210,899 | 3.41% | 39,324,864 |
| 2007-07-05 | 2007-07-03 | 4.860 | 7,041,331 | -94,206 | 3.52% | 34,218,465 |
| 2007-07-04 | 2007-06-29 | 4.643 | 7,135,537 | +277,321 | 3.56% | 33,130,198 |
| 2007-07-03 | 2007-06-28 | 5.076 | 6,858,216 | +70,041 | 3.43% | 34,814,577 |
| 2007-06-29 | 2007-06-27 | 5.448 | 6,788,175 | +225,114 | 3.46% | 36,980,418 |
| 2007-06-28 | 2007-06-26 | 5.757 | 6,563,061 | +52,725 | 3.35% | 37,785,528 |
| 2007-06-27 | 2007-06-25 | 5.757 | 6,510,336 | +73,595 | 3.32% | 37,481,974 |
| 2007-06-26 | 2007-06-22 | 5.881 | 6,436,741 | 3.28% | 37,855,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy