History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 1,951,320 +0 0.09% 2,146,452
2025-10-13 2025-10-09 1.190 1,951,320 +0 0.09% 2,322,071
2025-10-10 2025-10-08 1.210 1,951,320 +0 0.09% 2,361,097
2025-10-09 2025-10-06 1.210 1,951,320 +36,000 0.09% 2,361,097
2025-10-03 2025-09-30 1.290 1,915,320 +66,000 0.09% 2,470,763
2025-09-30 2025-09-26 1.300 1,849,320 +42,000 0.09% 2,404,116
2025-09-29 2025-09-25 1.320 1,807,320 +162,000 0.09% 2,385,662
2025-09-25 2025-09-23 1.410 1,645,320 -36,000 0.08% 2,319,901
2025-09-23 2025-09-19 1.450 1,681,320 +24,000 0.08% 2,437,914
2025-09-22 2025-09-18 1.390 1,657,320 +138,000 0.08% 2,303,675
2025-09-16 2025-09-12 1.400 1,519,320 -48,000 0.07% 2,127,048
2025-09-15 2025-09-11 1.460 1,567,320 +24,000 0.07% 2,288,287
2025-09-11 2025-09-09 1.480 1,543,320 +24,000 0.07% 2,284,114
2025-09-10 2025-09-08 1.440 1,519,320 +12,000 0.07% 2,187,821
2025-09-03 2025-09-01 1.480 1,507,320 +180,000 0.07% 2,230,834
2025-08-29 2025-08-27 1.520 1,327,320 -6,000 0.06% 2,017,526
2025-08-28 2025-08-26 1.570 1,333,320 +30,000 0.06% 2,093,312
2025-08-27 2025-08-25 1.580 1,303,320 +18,000 0.06% 2,059,246
2025-08-26 2025-08-22 1.660 1,285,320 +6,000 0.06% 2,133,631
2025-08-22 2025-08-20 1.400 1,279,320 -24,000 0.06% 1,791,048
2025-08-21 2025-08-19 1.300 1,303,320 -6,000 0.06% 1,694,316
2025-08-20 2025-08-18 1.310 1,309,320 +30,000 0.06% 1,715,209
2025-08-07 2025-08-05 1.440 1,279,320 +24,000 0.06% 1,842,221
2025-08-01 2025-07-30 1.570 1,255,320 -12,000 0.06% 1,970,852
2025-07-22 2025-07-18 1.670 1,267,320 +12,000 0.06% 2,116,424
2025-07-11 2025-07-09 1.620 1,255,320 +36,000 0.06% 2,033,618
2025-06-30 2025-06-26 1.430 1,219,320 +12,000 0.06% 1,743,628
2025-06-20 2025-06-18 1.650 1,207,320 +6,000 0.06% 1,992,078
2025-06-19 2025-06-17 1.800 1,201,320 -6,000 0.06% 2,162,376
2025-05-28 2025-05-26 1.640 1,207,320 -12,000 0.06% 1,980,005
2025-05-26 2025-05-22 1.670 1,219,320 +6,000 0.06% 2,036,264
2025-05-22 2025-05-20 1.440 1,213,320 +12,000 0.06% 1,747,181
2025-05-14 2025-05-12 1.220 1,201,320 -24,000 0.06% 1,465,610
2025-05-08 2025-05-06 1.060 1,225,320 -30,000 0.06% 1,298,839
2025-04-29 2025-04-25 0.920 1,255,320 +30,000 0.06% 1,154,894
2025-04-15 2025-04-11 0.710 1,225,320 -30,000 0.06% 869,977
2025-03-14 2025-03-12 1.070 1,255,320 -6,000 0.06% 1,343,192
2025-03-11 2025-03-07 1.120 1,261,320 -12,000 0.06% 1,412,678
2025-03-10 2025-03-06 1.190 1,273,320 +42,000 0.06% 1,515,251
2024-07-26 2024-07-24 0.085 1,231,320 -42,000 0.06% 104,662
2024-07-08 2024-07-04 0.087 1,273,320 +42,000 0.06% 110,779
2024-06-05 2024-06-03 0.106 1,231,320 -1,200 0.06% 130,520
2023-08-16 2023-08-14 0.278 1,232,520 +124,036 0.08% 342,609
2023-06-21 2023-06-19 0.289 1,108,484 -21,585 0.08% 320,455
2022-08-31 2022-08-29 0.700 1,130,069 -64,754 0.08% 791,608
2022-07-05 2022-06-30 0.778 1,194,823 +17,987 0.09% 929,964
2022-06-07 2022-06-02 0.834 1,176,836 +64,755 0.09% 981,390
2022-05-19 2022-05-17 0.801 1,112,081 -48,566 0.08% 890,294
2022-05-17 2022-05-13 0.801 1,160,647 -21,585 0.08% 929,174
2022-04-21 2022-04-19 0.867 1,182,232 -80,942 0.09% 1,025,326
2022-03-10 2022-03-08 0.890 1,263,174 -21,585 0.09% 1,123,616
2022-03-01 2022-02-25 0.901 1,284,759 -37,773 0.09% 1,157,101
2022-02-25 2022-02-23 0.823 1,322,532 +37,773 0.10% 1,088,184
2022-02-16 2022-02-14 0.689 1,284,759 +80,943 0.09% 885,682
2022-02-15 2022-02-11 0.689 1,203,816 -21,585 0.09% 829,882
2022-02-10 2022-02-08 0.645 1,225,401 -161,886 0.09% 790,261
2022-02-09 2022-02-07 0.600 1,387,287 +53,962 0.10% 832,961
2022-02-08 2022-02-04 0.589 1,333,325 -53,962 0.10% 785,736
2022-01-14 2022-01-12 0.556 1,387,287 +178,074 0.10% 771,260
2022-01-13 2022-01-11 0.556 1,209,213 +53,962 0.09% 672,260
2022-01-07 2022-01-05 0.556 1,155,251 -44,968 0.08% 642,260
2021-12-10 2021-12-08 0.489 1,200,219 -188,866 0.09% 587,189
2021-09-13 2021-09-09 0.378 1,389,085 -291,394 0.10% 525,137
2021-09-09 2021-09-07 0.378 1,680,479 -5,396 0.12% 635,297
2021-09-08 2021-09-06 0.378 1,685,875 -26,981 0.12% 637,337
2021-07-15 2021-07-13 0.389 1,712,856 -53,962 0.12% 666,582
2021-07-14 2021-07-12 0.384 1,766,818 +161,885 0.13% 677,759
2021-07-13 2021-07-09 0.367 1,604,933 -205,055 0.18% 588,892
2021-07-12 2021-07-08 0.328 1,809,988 +53,962 0.20% 593,694
2021-06-08 2021-06-04 0.415 1,756,026 -107,923 0.19% 727,888
2021-06-07 2021-06-03 0.421 1,863,949 +144,880 0.20% 784,510
2021-05-11 2021-05-07 0.478 1,719,069 -23,522 0.22% 822,195
2021-05-10 2021-05-06 0.485 1,742,591 +310,488 0.22% 844,558
2021-05-07 2021-05-05 0.497 1,432,103 +127,018 0.18% 712,343
2021-05-06 2021-05-04 0.504 1,305,085 +258,740 0.16% 657,486
2021-02-19 2021-02-17 0.504 1,046,345 -3,058 0.13% 527,136
2021-01-04 2020-12-29 0.491 1,049,403 -15,681 0.13% 515,292
2020-10-08 2020-10-06 0.580 1,065,084 -4,704 0.13% 618,081
2020-09-17 2020-09-15 0.650 1,069,788 -1,568 0.13% 695,854
2020-09-02 2020-08-31 0.455 1,071,356 -671,392 0.13% 487,205
2020-06-05 2020-06-03 0.514 1,742,748 -2,550 0.13% 895,005
2019-11-05 2019-11-01 0.800 1,745,298 -63,771 0.13% 1,395,788
2019-10-21 2019-10-17 0.761 1,809,069 -63,771 0.14% 1,375,867
2019-10-15 2019-10-11 0.615 1,872,840 -45,914 0.14% 1,152,710
2019-06-21 2019-06-19 0.729 1,918,754 -12,755 0.15% 1,399,110
2019-04-29 2019-04-25 0.753 1,931,509 -586 0.15% 1,453,844
2019-04-26 2019-04-24 0.753 1,932,095 -2,551 0.15% 1,454,285
2019-02-19 2019-02-15 0.784 1,934,646 -15,305 0.15% 1,516,880
2019-02-13 2019-02-11 0.745 1,949,951 -2,551 0.15% 1,452,436
2019-01-10 2019-01-08 0.784 1,952,502 -12,754 0.15% 1,530,880
2019-01-03 2018-12-31 0.772 1,965,256 -11,479 0.15% 1,517,767
2018-12-10 2018-12-06 0.643 1,976,735 -12,754 0.15% 1,270,902
2018-09-07 2018-09-05 0.925 1,989,489 -76,524 0.18% 1,840,659
2018-08-29 2018-08-27 0.917 2,066,013 -2,551 0.19% 1,895,259
2018-08-23 2018-08-21 0.878 2,068,564 -2,551 0.19% 1,816,505
2018-08-20 2018-08-16 0.815 2,071,115 -12,754 0.19% 1,688,835
2018-03-19 2018-03-15 0.698 2,083,869 -51 0.22% 1,454,153
2017-11-28 2017-11-24 0.808 2,083,920 +2,551 0.22% 1,682,937
2017-11-24 2017-11-22 0.847 2,081,369 -7,653 0.22% 1,762,473
2017-11-23 2017-11-21 0.847 2,089,022 -30,610 0.23% 1,768,954
2017-11-15 2017-11-13 0.925 2,119,632 -20,406 0.23% 1,961,066
2017-11-13 2017-11-09 0.933 2,140,038 -71,423 0.23% 1,996,725
2017-11-08 2017-11-06 0.949 2,211,461 -12,754 0.24% 2,098,043
2017-11-06 2017-11-02 0.933 2,224,215 +12,754 0.24% 2,075,264
2017-11-02 2017-10-31 0.894 2,211,461 -20,407 0.24% 1,976,669
2017-10-30 2017-10-26 0.941 2,231,868 +38,262 0.24% 2,099,904
2017-10-20 2017-10-18 1.019 2,193,606 +12,755 0.24% 2,235,896
2017-10-13 2017-10-11 1.043 2,180,851 +91,829 0.24% 2,274,193
2017-09-22 2017-09-20 0.925 2,089,022 -38,262 0.23% 1,932,746
2017-09-20 2017-09-18 0.941 2,127,284 +15,305 0.23% 2,001,504
2017-09-13 2017-09-11 0.815 2,111,979 +22,957 0.23% 1,722,157
2017-08-07 2017-08-03 0.792 2,089,022 +5,102 0.23% 1,654,299
2017-08-02 2017-07-31 0.847 2,083,920 +5,101 0.22% 1,764,633
2017-07-27 2017-07-25 0.917 2,078,819 -68,872 0.22% 1,907,007
2017-07-21 2017-07-19 0.941 2,147,691 +68,872 0.23% 2,020,704
2017-07-10 2017-07-06 0.941 2,078,819 -25,508 0.22% 1,955,904
2017-06-16 2017-06-14 1.137 2,104,327 +12,754 0.23% 2,392,384
2017-05-24 2017-05-22 1.145 2,091,573 +63,771 0.23% 2,394,284
2017-05-09 2017-05-05 1.192 2,027,802 -7,653 0.22% 2,416,678
2017-03-09 2017-03-07 1.701 2,035,455 -153,049 0.22% 3,463,147
2017-03-07 2017-03-03 1.701 2,188,504 -127,541 0.24% 3,723,547
2017-03-02 2017-02-28 1.686 2,316,045 -344,361 0.25% 3,904,228
2017-02-27 2017-02-23 1.835 2,660,406 +2,551 0.29% 4,881,053
2017-02-16 2017-02-14 1.709 2,657,855 -76,525 0.29% 4,542,945
2017-02-14 2017-02-10 1.717 2,734,380 +20,407 0.30% 4,695,185
2017-02-10 2017-02-08 1.552 2,713,973 -51,017 0.29% 4,213,281
2017-02-08 2017-02-06 1.552 2,764,990 -5,101 0.30% 4,292,482
2017-01-16 2017-01-12 1.466 2,770,091 -7,653 0.30% 4,061,490
2017-01-13 2017-01-11 1.419 2,777,744 +12,754 0.30% 3,942,035
2017-01-12 2017-01-10 1.309 2,764,990 +15,305 0.30% 3,620,427
2017-01-03 2016-12-29 1.435 2,749,685 +25,508 0.30% 3,945,334
2016-12-22 2016-12-20 1.443 2,724,177 +7,653 0.29% 3,930,093
2016-12-16 2016-12-14 1.474 2,716,524 -38,263 0.29% 4,004,249
2016-12-13 2016-12-09 1.458 2,754,787 -15,304 0.30% 4,017,452
2016-11-24 2016-11-22 1.513 2,770,091 -7,653 0.30% 4,191,805
2016-11-14 2016-11-10 1.545 2,777,744 +5,102 0.30% 4,290,502
2016-11-09 2016-11-07 1.537 2,772,642 +25,508 0.30% 4,260,883
2016-11-04 2016-11-02 1.513 2,747,134 -73,209 0.30% 4,157,065
2016-10-31 2016-10-27 1.537 2,820,343 +25,509 0.30% 4,334,188
2016-10-28 2016-10-26 1.560 2,794,834 +51,016 0.30% 4,360,726
2016-10-27 2016-10-25 1.568 2,743,818 +10,203 0.30% 4,302,640
2016-10-24 2016-10-19 1.560 2,733,615 -137,744 0.30% 4,265,207
2016-10-20 2016-10-18 1.584 2,871,359 -96,931 0.31% 4,547,666
2016-08-11 2016-08-09 1.843 2,968,290 -22,958 0.32% 5,469,201
2016-08-09 2016-08-05 1.780 2,991,248 -7,652 0.32% 5,323,877
2016-06-29 2016-06-27 1.505 2,998,900 -12,754 0.32% 4,514,534
2016-06-22 2016-06-20 1.584 3,011,654 +10,203 0.33% 4,769,866
2016-06-20 2016-06-16 1.686 3,001,451 -2,551 0.32% 5,059,638
2016-06-02 2016-05-31 1.725 3,004,002 +12,754 0.32% 5,181,704
2016-05-25 2016-05-23 1.764 2,991,248 -12,754 0.32% 5,276,970
2016-05-06 2016-05-04 1.835 3,004,002 -20,407 0.32% 5,511,449
2016-05-05 2016-05-03 1.795 3,024,409 -38,262 0.33% 5,430,324
2016-04-26 2016-04-22 1.741 3,062,671 -91,829 0.33% 5,330,931
2016-04-21 2016-04-19 1.694 3,154,500 +40,813 0.34% 5,342,370
2016-04-20 2016-04-18 1.717 3,113,687 +51,016 0.34% 5,346,490
2016-04-19 2016-04-15 1.741 3,062,671 +12,754 0.33% 5,330,931
2016-04-18 2016-04-14 1.772 3,049,917 -7,652 0.33% 5,404,384
2016-03-21 2016-03-17 1.709 3,057,569 -12,754 0.33% 5,226,157
2016-03-18 2016-03-16 1.741 3,070,323 -25,509 0.33% 5,344,250
2016-03-15 2016-03-11 1.741 3,095,832 -2,550 0.33% 5,388,651
2016-03-11 2016-03-09 1.811 3,098,382 +38,262 0.33% 5,611,728
2016-03-10 2016-03-08 1.741 3,060,120 -79,076 0.33% 5,326,490
2016-03-03 2016-03-01 1.607 3,139,196 +28,059 0.34% 5,045,707
2016-02-26 2016-02-24 1.709 3,111,137 +51,017 0.34% 5,317,718
2016-02-24 2016-02-22 1.694 3,060,120 +7,652 0.33% 5,182,531
2016-02-22 2016-02-18 1.701 3,052,468 -5,101 0.33% 5,193,505
2016-02-12 2016-02-05 1.788 3,057,569 +84,177 0.33% 5,465,889
2016-02-02 2016-01-29 1.639 2,973,392 -25,508 0.44% 4,872,459
2016-01-22 2016-01-20 1.890 2,998,900 -7,653 0.45% 5,666,681
2016-01-20 2016-01-18 2.117 3,006,553 -10,203 0.45% 6,364,764
2016-01-14 2016-01-12 2.156 3,016,756 +48,466 0.45% 6,504,630
2016-01-13 2016-01-11 2.195 2,968,290 +145,396 0.44% 6,516,495
2016-01-12 2016-01-08 1.960 2,822,894 -96,931 0.42% 5,533,301
2016-01-08 2016-01-06 1.960 2,919,825 -158,151 0.43% 5,723,300
2016-01-07 2016-01-05 1.960 3,077,976 -10,203 0.46% 6,033,300
2016-01-06 2016-01-04 1.866 3,088,179 +76,525 0.46% 5,762,741
2016-01-05 2015-12-31 1.921 3,011,654 -114,787 0.45% 5,785,233
2015-12-28 2015-12-22 1.843 3,126,441 -25,509 0.47% 5,760,601
2015-12-23 2015-12-21 1.780 3,151,950 +22,958 0.47% 5,609,897
2015-12-21 2015-12-17 1.913 3,128,992 -20,407 0.47% 5,986,100
2015-12-16 2015-12-14 1.850 3,149,399 -137,744 0.47% 5,827,595
2015-12-15 2015-12-11 1.952 3,287,143 +1,096,854 0.49% 6,417,526
2015-12-14 2015-12-10 1.701 2,190,289 -1,448,868 0.33% 3,726,584
2015-08-12 2015-08-10 1.913 3,639,157 -130,092 0.54% 6,962,101
2015-08-11 2015-08-07 1.647 3,769,249 -68,872 0.56% 6,206,172
2015-08-10 2015-08-06 1.662 3,838,121 -58,669 0.57% 6,379,758
2015-08-03 2015-07-30 1.670 3,896,790 -109,685 0.58% 6,507,832
2015-07-31 2015-07-29 1.654 4,006,475 -153,050 0.60% 6,628,185
2015-07-30 2015-07-28 1.615 4,159,525 -7,652 0.62% 6,718,320
2015-07-29 2015-07-27 1.584 4,167,177 +12,754 0.62% 6,599,986
2015-07-27 2015-07-23 1.686 4,154,423 -17,856 0.62% 7,003,238
2015-07-24 2015-07-22 1.599 4,172,279 -20,406 0.62% 6,673,493
2015-07-22 2015-07-20 1.678 4,192,685 +43,364 0.63% 7,034,864
2015-07-21 2015-07-17 1.490 4,149,321 +206,616 0.62% 6,181,307
2015-07-20 2015-07-16 1.505 3,942,705 +56,118 0.59% 5,935,335
2015-07-17 2015-07-15 1.482 3,886,587 +81,627 0.58% 5,759,435
2015-07-16 2015-07-14 1.568 3,804,960 +12,754 0.57% 5,966,640
2015-07-15 2015-07-13 1.662 3,792,206 +68,872 0.57% 6,303,438
2015-07-14 2015-07-10 1.607 3,723,334 -132,643 0.56% 5,984,606
2015-07-13 2015-07-09 1.451 3,855,977 -242,328 0.58% 5,593,142
2015-07-10 2015-07-08 0.980 4,098,305 +469,351 0.61% 4,016,650
2015-07-09 2015-07-07 1.411 3,628,954 +68,873 0.54% 5,121,577
2015-07-08 2015-07-06 1.647 3,560,081 +10,203 0.53% 5,861,771
2015-07-07 2015-07-03 2.078 3,549,878 -35,712 0.53% 7,375,798
2015-07-06 2015-07-02 2.235 3,585,590 +158,151 0.54% 8,012,263
2015-07-03 2015-06-30 2.156 3,427,439 +12,755 0.51% 7,390,131
2015-07-02 2015-06-29 2.235 3,414,684 +227,023 0.51% 7,630,361
2015-06-30 2015-06-26 2.391 3,187,661 +63,770 0.48% 7,622,926
2015-06-29 2015-06-25 2.509 3,123,891 +204,066 0.47% 7,837,825
2015-06-26 2015-06-24 2.666 2,919,825 +721,883 0.44% 7,783,689
2015-06-23 2015-06-19 2.666 2,197,942 -61,220 0.39% 5,859,288
2015-06-22 2015-06-18 2.587 2,259,162 -170,905 0.40% 5,845,357
2015-06-19 2015-06-17 2.548 2,430,067 +25,508 0.44% 6,192,290
2015-06-18 2015-06-16 2.548 2,404,559 -84,177 0.43% 6,127,291
2015-06-17 2015-06-15 2.705 2,488,736 -290,794 0.45% 6,732,055
2015-06-16 2015-06-12 2.117 2,779,530 +367,319 0.50% 5,884,165
2015-06-15 2015-06-11 2.117 2,412,211 +441,292 0.43% 5,106,564
2015-06-12 2015-06-10 2.156 1,970,919 +362,217 0.35% 4,249,631
2015-06-11 2015-06-09 2.470 1,608,702 -30,610 0.29% 3,973,158
2015-06-10 2015-06-08 2.509 1,639,312 -53,567 0.29% 4,113,025
2015-06-09 2015-06-05 2.431 1,692,879 +107,135 0.30% 4,114,692
2015-06-08 2015-06-04 2.509 1,585,744 +38,262 0.28% 3,978,623
2015-06-05 2015-06-03 2.509 1,547,482 +132,643 0.28% 3,882,624
2015-06-04 2015-06-02 2.705 1,414,839 +35,711 0.25% 3,827,153
2015-06-03 2015-06-01 2.627 1,379,128 +56,118 0.25% 3,622,422
2015-06-02 2015-05-29 2.666 1,323,010 +58,669 0.24% 3,526,889
2015-06-01 2015-05-28 2.823 1,264,341 +114,787 0.23% 3,568,753
2015-05-29 2015-05-27 3.097 1,149,554 +35,712 0.21% 3,560,215
2015-05-28 2015-05-26 3.215 1,113,842 -29,335 0.20% 3,580,611
2015-05-27 2015-05-22 2.979 1,143,177 -99,482 0.20% 3,406,017
2015-05-26 2015-05-21 2.744 1,242,659 +5,102 0.22% 3,410,120
2015-05-22 2015-05-20 2.627 1,237,557 +48,465 0.22% 3,250,572
2015-05-21 2015-05-19 2.783 1,189,092 +242,329 0.21% 3,309,737
2015-05-20 2015-05-18 3.254 946,763 -99,482 0.17% 3,080,627
2015-05-19 2015-05-15 2.783 1,046,245 -5,102 0.19% 2,912,135
2015-05-18 2015-05-14 2.587 1,051,347 +227,023 0.19% 2,720,256
2015-05-15 2015-05-13 2.705 824,324 +38,262 0.15% 2,229,804
2015-05-14 2015-05-12 2.666 786,062 -56,118 0.14% 2,095,489
2015-05-13 2015-05-11 2.744 842,180 -30,610 0.15% 2,311,121
2015-05-12 2015-05-08 2.744 872,790 -64,178 0.16% 2,395,121
2015-05-11 2015-05-07 2.587 936,968 -28,059 0.17% 2,424,311
2015-05-08 2015-05-06 2.431 965,027 -25,508 0.17% 2,345,583
2015-05-07 2015-05-05 2.352 990,535 +12,754 0.18% 2,329,919
2015-05-06 2015-05-04 2.352 977,781 -12,754 0.18% 2,299,919
2015-05-05 2015-04-30 2.431 990,535 +51,016 0.18% 2,407,583
2015-05-04 2015-04-29 2.274 939,519 +20,407 0.17% 2,136,256
2015-04-29 2015-04-27 2.313 919,112 +20,406 0.16% 2,125,887
2015-04-28 2015-04-24 2.313 898,706 -94,380 0.16% 2,078,688
2015-04-27 2015-04-23 2.235 993,086 +12,754 0.18% 2,219,123
2015-04-24 2015-04-22 2.235 980,332 +17,856 0.18% 2,190,624
2015-04-23 2015-04-21 2.235 962,476 +38,262 0.17% 2,150,723
2015-04-22 2015-04-20 2.587 924,214 +104,584 0.17% 2,391,312
2015-04-21 2015-04-17 3.058 819,630 -21,682 0.15% 2,506,295
2015-04-20 2015-04-16 2.391 841,312 -17,856 0.15% 2,011,901
2015-04-17 2015-04-15 2.313 859,168 +5,102 0.15% 1,987,238
2015-04-16 2015-04-14 2.313 854,066 -17,601 0.15% 1,975,437
2015-04-15 2015-04-13 2.195 871,667 -30,610 0.16% 1,913,632
2015-04-14 2015-04-10 1.952 902,277 -10,203 0.16% 1,761,526
2015-04-13 2015-04-09 1.960 912,480 -12,754 0.16% 1,788,599
2015-04-09 2015-04-02 1.952 925,234 -43,364 0.17% 1,806,345
2015-04-08 2015-04-01 1.803 968,598 -51,017 0.17% 1,746,711
2015-04-01 2015-03-30 1.725 1,019,615 -295,895 0.18% 1,758,768
2015-03-30 2015-03-26 1.850 1,315,510 -10,204 0.24% 2,434,198
2015-03-27 2015-03-25 1.843 1,325,714 +10,204 0.24% 2,442,685
2015-03-25 2015-03-23 1.788 1,315,510 -5,102 0.24% 2,351,683
2015-03-18 2015-03-16 1.803 1,320,612 -114,787 0.24% 2,381,512
2015-03-13 2015-03-11 1.882 1,435,399 -234,676 0.26% 2,701,056
2015-03-12 2015-03-10 1.913 1,670,075 -10,203 0.30% 3,195,034
2015-03-11 2015-03-09 1.897 1,680,278 +7,652 0.30% 3,188,205
2015-03-10 2015-03-06 1.850 1,672,626 +5,102 0.30% 3,094,999
2015-03-09 2015-03-05 1.795 1,667,524 -43,364 0.30% 2,994,038
2015-03-05 2015-03-03 1.843 1,710,888 +5,102 0.31% 3,152,384
2015-03-04 2015-03-02 1.897 1,705,786 -22,958 0.31% 3,236,604
2015-03-03 2015-02-27 1.764 1,728,744 -94,380 0.31% 3,049,741
2015-03-02 2015-02-26 1.670 1,823,124 -5,102 0.33% 3,044,707
2015-02-27 2015-02-25 1.725 1,828,226 +387,725 0.33% 3,153,569
2015-02-26 2015-02-24 1.647 1,440,501 -300,997 0.26% 2,371,825
2015-02-25 2015-02-23 1.772 1,741,498 +25,509 0.31% 3,085,895
2015-02-24 2015-02-18 1.764 1,715,989 +505,062 0.31% 3,027,239
2015-02-16 2015-02-12 1.419 1,210,927 -25,508 0.22% 1,718,487
2015-02-12 2015-02-10 1.427 1,236,435 -38,262 0.22% 1,764,381
2015-02-03 2015-01-30 1.302 1,274,697 -30,610 0.23% 1,659,070
2015-01-30 2015-01-28 1.168 1,305,307 -25,508 0.23% 1,524,926
2015-01-29 2015-01-27 1.184 1,330,815 +30,610 0.24% 1,575,594
2015-01-27 2015-01-23 1.215 1,300,205 -7,653 0.23% 1,580,132
2015-01-20 2015-01-16 1.223 1,307,858 -30,610 0.23% 1,599,687
2015-01-19 2015-01-15 1.192 1,338,468 -17,855 0.24% 1,595,149
2015-01-15 2015-01-13 1.200 1,356,323 +170,905 0.24% 1,627,063
2015-01-06 2015-01-02 1.192 1,185,418 -20,407 0.32% 1,412,748
2015-01-05 2014-12-31 1.176 1,205,825 -17,856 0.32% 1,418,160
2014-12-30 2014-12-24 1.207 1,223,681 -14,769 0.33% 1,477,538
2014-12-10 2014-12-08 1.247 1,238,450 -63,771 0.33% 1,543,922
2014-12-03 2014-12-01 1.427 1,302,221 +25,509 0.35% 1,858,257
2014-12-01 2014-11-27 1.443 1,276,712 +94,380 0.34% 1,841,876
2014-11-28 2014-11-26 1.427 1,182,332 -5,102 0.32% 1,687,177
2014-11-27 2014-11-25 1.420 1,187,434 -104,389 0.32% 1,685,899
2014-11-25 2014-11-21 1.333 1,291,823 -30,526 0.32% 1,722,387
2014-11-19 2014-11-17 1.405 1,322,349 +13,875 0.33% 1,858,389
2014-11-18 2014-11-14 1.369 1,308,474 +44,401 0.32% 1,791,738
2014-11-17 2014-11-13 1.355 1,264,073 +33,301 0.31% 1,712,718
2014-11-14 2014-11-12 1.405 1,230,772 -22,200 0.30% 1,729,689
2014-11-13 2014-11-11 1.542 1,252,972 +111,003 0.31% 1,932,462
2014-11-12 2014-11-10 1.795 1,141,969 +5,550 0.28% 2,049,319
2014-11-10 2014-11-06 1.838 1,136,419 -66,602 0.28% 2,088,500
2014-11-07 2014-11-05 1.874 1,203,021 -5,550 0.30% 2,254,252
2014-11-05 2014-11-03 1.708 1,208,571 -13,875 0.30% 2,064,317
2014-11-03 2014-10-30 1.708 1,222,446 -55,502 0.30% 2,088,017
2014-10-31 2014-10-29 1.672 1,277,948 +11,100 0.32% 2,136,767
2014-10-30 2014-10-28 1.586 1,266,848 +24,976 0.31% 2,008,645
2014-10-29 2014-10-27 1.643 1,241,872 +27,751 0.31% 2,040,646
2014-10-28 2014-10-24 1.694 1,214,121 -27,751 0.30% 2,056,297
2014-10-24 2014-10-22 1.715 1,241,872 +13,875 0.31% 2,130,148
2014-10-22 2014-10-20 1.701 1,227,997 +72,152 0.30% 2,088,648
2014-10-21 2014-10-17 1.946 1,155,845 -27,751 0.29% 2,249,154
2014-10-20 2014-10-16 1.946 1,183,596 +27,751 0.35% 2,303,155
2014-10-17 2014-10-15 2.054 1,155,845 -13,875 0.34% 2,374,107
2014-10-16 2014-10-14 1.982 1,169,720 -6,660 0.35% 2,318,305
2014-10-15 2014-10-13 2.018 1,176,380 +13,875 0.35% 2,373,895
2014-10-14 2014-10-10 2.054 1,162,505 -310,808 0.34% 2,387,787
2014-10-13 2014-10-09 1.795 1,473,313 +41,626 0.44% 2,643,932
2014-10-09 2014-10-07 1.593 1,431,687 -94,352 0.42% 2,280,322
2014-10-08 2014-10-06 1.557 1,526,039 +11,100 0.45% 2,375,611
2014-10-06 2014-09-30 1.528 1,514,939 -13,875 0.45% 2,314,658
2014-10-03 2014-09-29 1.463 1,528,814 -158,179 0.45% 2,236,694
2014-09-30 2014-09-26 1.557 1,686,993 +205,355 0.50% 2,626,171
2014-09-29 2014-09-25 1.499 1,481,638 +83,252 0.44% 2,221,065
2014-09-26 2014-09-24 1.564 1,398,386 -113,778 0.41% 2,186,969
2014-09-25 2014-09-23 1.499 1,512,164 -33,301 0.45% 2,266,826
2014-09-24 2014-09-22 1.456 1,545,465 +88,803 0.46% 2,249,917
2014-09-23 2014-09-19 1.405 1,456,662 -183,155 0.43% 2,047,148
2014-09-22 2014-09-18 1.413 1,639,817 +80,477 0.49% 2,316,367
2014-09-19 2014-09-17 1.434 1,559,340 -44,401 0.46% 2,236,402
2014-09-17 2014-09-15 1.391 1,603,741 -188,705 0.48% 2,230,732
2014-09-12 2014-09-10 1.297 1,792,446 -760,369 0.53% 2,325,276
2014-09-10 2014-09-05 1.276 2,552,815 +27,750 0.76% 3,256,481
2014-09-03 2014-09-01 1.297 2,525,065 -11,100 0.75% 3,275,676
2014-09-01 2014-08-28 1.276 2,536,165 -111,003 0.75% 3,235,241
2014-08-26 2014-08-22 1.341 2,647,168 +13,875 0.78% 3,548,545
2014-08-25 2014-08-21 1.369 2,633,293 -13,875 0.78% 3,605,859
2014-08-22 2014-08-20 1.333 2,647,168 +124,878 0.78% 3,529,467
2014-08-21 2014-08-19 1.290 2,522,290 +27,751 0.75% 3,253,898
2014-08-20 2014-08-18 1.384 2,494,539 +19,425 0.74% 3,451,814
2014-08-19 2014-08-15 1.398 2,475,114 +124,879 0.73% 3,460,611
2014-08-15 2014-08-13 1.160 2,350,235 -27,751 0.70% 2,727,050
2014-08-13 2014-08-11 1.153 2,377,986 +8,325 0.70% 2,742,112
2014-08-12 2014-08-08 1.225 2,369,661 +24,976 0.70% 2,903,294
2014-08-08 2014-08-06 1.247 2,344,685 +27,751 0.69% 2,923,388
2014-08-07 2014-08-05 1.283 2,316,934 -27,751 0.69% 2,972,279
2014-08-06 2014-08-04 1.225 2,344,685 -24,976 0.69% 2,872,694
2014-08-05 2014-08-01 1.182 2,369,661 +24,976 0.70% 2,800,825
2014-08-04 2014-07-31 1.240 2,344,685 -36,076 0.69% 2,906,490
2014-08-01 2014-07-30 1.261 2,380,761 +899,123 0.71% 3,002,685
2014-07-31 2014-07-29 1.232 1,481,638 +38,851 0.44% 1,825,972
2014-07-29 2014-07-25 1.304 1,442,787 +24,976 0.43% 1,882,074
2014-07-28 2014-07-24 1.362 1,417,811 -185,930 0.42% 1,931,239
2014-07-25 2014-07-23 1.384 1,603,741 +83,252 0.48% 2,219,174
2014-07-23 2014-07-21 1.586 1,520,489 +13,875 0.45% 2,410,804
2014-07-22 2014-07-18 1.650 1,506,614 +202,580 0.45% 2,486,528
2014-07-21 2014-07-17 1.643 1,304,034 -166,504 0.39% 2,142,790
2014-07-18 2014-07-16 1.802 1,470,538 -194,255 0.44% 2,649,550
2014-07-16 2014-07-14 1.838 1,664,793 +13,876 0.49% 3,059,541
2014-07-15 2014-07-11 1.802 1,650,917 -30,526 0.49% 2,974,549
2014-07-14 2014-07-10 1.787 1,681,443 -5,550 0.50% 3,005,313
2014-07-11 2014-07-09 1.910 1,686,993 -116,553 0.50% 3,221,922
2014-07-10 2014-07-08 1.910 1,803,546 -38,851 0.53% 3,444,522
2014-07-09 2014-07-07 1.838 1,842,397 +313,583 0.55% 3,385,940
2014-07-08 2014-07-04 1.982 1,528,814 +41,626 0.45% 3,030,004
2014-07-07 2014-07-03 1.802 1,487,188 +166,504 0.44% 2,679,550
2014-07-04 2014-07-02 1.802 1,320,684 -790,895 0.39% 2,379,550
2014-07-03 2014-06-30 1.312 2,111,579 +327,458 0.63% 2,769,712
2014-07-02 2014-06-27 1.095 1,784,121 +122,103 0.53% 1,954,447
2014-06-30 2014-06-26 1.009 1,662,018 +338,559 0.49% 1,676,948
2014-06-27 2014-06-25 1.074 1,323,459 -141,529 0.39% 1,421,192
2014-06-26 2014-06-24 0.800 1,464,988 +16,651 0.43% 1,171,960
2014-06-25 2014-06-23 0.670 1,448,337 -113,778 0.43% 970,752
2014-06-11 2014-06-09 0.490 1,562,115 +13,875 0.46% 765,558
2014-06-06 2014-06-04 0.468 1,548,240 +58,277 0.46% 725,283
2014-06-04 2014-05-30 0.476 1,489,963 +22,200 0.44% 708,721
2014-06-03 2014-05-29 0.483 1,467,763 +2,775 0.44% 708,740
2014-02-28 2014-02-26 0.591 1,464,988 +16,651 0.43% 865,773
2013-06-26 2013-06-24 0.613 1,448,337 -13,876 0.43% 887,247
2013-06-07 2013-06-05 0.685 1,462,213 -27,750 0.43% 1,001,129
2013-06-06 2013-06-04 0.634 1,489,963 -27,751 0.44% 944,961
2013-05-29 2013-05-27 0.577 1,517,714 -13,875 0.45% 875,056
2013-05-28 2013-05-24 0.533 1,531,589 -13,876 0.45% 816,827
2013-03-05 2013-03-01 0.591 1,545,465 +27,751 0.46% 913,333
2013-02-20 2013-02-18 0.634 1,517,714 +58,276 0.45% 962,562
2013-02-15 2013-02-08 0.677 1,459,438 +8,326 0.43% 988,711
2013-02-14 2013-02-07 0.649 1,451,112 +33,301 0.43% 941,238
2013-01-30 2013-01-28 0.706 1,417,811 +27,750 0.42% 1,001,383
2013-01-25 2013-01-23 0.757 1,390,061 +41,626 0.41% 1,051,911
2013-01-22 2013-01-18 0.677 1,348,435 -166,504 0.40% 913,511
2013-01-21 2013-01-17 0.713 1,514,939 +180,380 0.45% 1,080,902
2013-01-14 2013-01-10 0.620 1,334,559 +13,875 0.40% 827,165
2012-11-05 2012-11-01 0.641 1,320,684 +86,027 0.39% 847,120
2012-07-27 2012-07-25 0.706 1,234,657 -13,875 0.37% 872,024
2012-07-13 2012-07-11 0.656 1,248,532 -5,550 0.37% 818,836
2012-06-21 2012-06-19 0.663 1,254,082 +27,750 0.37% 831,514
2012-03-23 2012-03-21 0.980 1,226,332 -41,626 0.36% 1,201,996
2012-03-14 2012-03-12 1.276 1,267,958 -5,550 0.38% 1,617,462
2012-03-07 2012-03-05 1.225 1,273,508 -2,775 0.38% 1,560,294
2012-03-05 2012-03-01 1.247 1,276,283 -49,951 0.38% 1,591,289
2012-02-28 2012-02-24 1.247 1,326,234 -88,802 0.39% 1,653,568
2012-02-24 2012-02-22 1.189 1,415,036 -44,402 0.42% 1,682,703
2012-02-22 2012-02-20 1.009 1,459,438 +105,453 0.43% 1,472,548
2012-02-20 2012-02-16 0.865 1,353,985 +66,602 0.40% 1,170,984
2012-02-17 2012-02-15 0.886 1,287,383 -2,775 0.38% 1,141,218
2012-02-02 2012-01-31 0.764 1,290,158 -13,876 0.38% 985,609
2011-12-20 2011-12-16 0.677 1,304,034 -24,975 0.39% 883,431
2011-11-16 2011-11-14 0.713 1,329,009 +13,875 0.39% 948,242
2011-09-19 2011-09-15 0.721 1,315,134 +19,426 0.45% 947,820
2011-09-16 2011-09-14 0.728 1,295,708 -13,876 0.44% 943,158
2011-08-09 2011-08-05 0.922 1,309,584 +83,252 0.45% 1,208,090
2011-07-19 2011-07-15 1.052 1,226,332 +55,502 0.42% 1,290,378
2011-07-14 2011-07-12 1.059 1,170,830 +69,377 0.40% 1,240,415
2011-06-24 2011-06-22 1.175 1,101,453 +2,775 0.38% 1,293,926
2011-06-17 2011-06-15 1.009 1,098,678 +55,501 0.38% 1,108,548
2011-05-11 2011-05-06 1.268 1,043,177 +13,875 0.36% 1,323,203
2011-04-26 2011-04-20 1.312 1,029,302 +69,377 0.35% 1,350,113
2011-04-12 2011-04-08 1.441 959,925 -4,162 0.33% 1,383,640
2011-03-25 2011-03-23 1.333 964,087 +13,875 0.33% 1,285,416
2011-02-24 2011-02-22 1.081 950,212 +86,027 0.32% 1,027,230
2011-02-23 2011-02-21 1.132 864,185 +2,775 0.30% 977,828
2011-01-14 2011-01-12 1.232 861,410 -13,875 0.29% 1,061,602
2011-01-13 2011-01-11 1.218 875,285 -27,751 0.30% 1,066,086
2011-01-12 2011-01-10 1.189 903,036 -27,751 0.31% 1,073,853
2011-01-10 2011-01-06 1.139 930,787 -144,303 0.32% 1,059,896
2011-01-07 2011-01-05 1.153 1,075,090 -63,827 0.37% 1,239,712
2011-01-06 2011-01-04 1.160 1,138,917 -69,377 0.39% 1,321,520
2011-01-05 2011-01-03 1.168 1,208,294 -49,951 0.41% 1,410,729
2010-12-30 2010-12-28 1.146 1,258,245 -27,751 0.43% 1,441,844
2010-12-20 2010-12-16 1.175 1,285,996 -263,631 0.44% 1,510,717
2010-12-13 2010-12-09 1.081 1,549,627 +260,856 0.53% 1,675,230
2010-12-08 2010-12-06 1.081 1,288,771 -83,252 0.44% 1,393,230
2010-12-02 2010-11-30 1.095 1,372,023 -24,975 0.47% 1,503,007
2010-11-30 2010-11-26 1.088 1,396,998 +83,252 0.48% 1,520,298
2010-11-29 2010-11-25 1.045 1,313,746 -2,775 0.45% 1,372,889
2010-11-26 2010-11-24 1.016 1,316,521 +135,978 0.45% 1,337,836
2010-11-18 2010-11-16 1.117 1,180,543 -133,203 0.40% 1,318,771
2010-11-15 2010-11-11 0.995 1,313,746 +280,282 0.45% 1,306,611
2010-11-08 2010-11-04 0.930 1,033,464 -2,775 0.35% 960,818
2010-10-29 2010-10-27 0.959 1,036,239 +2,775 0.35% 993,270
2010-10-20 2010-10-18 0.966 1,033,464 +13,875 0.35% 998,059
2010-10-15 2010-10-13 0.937 1,019,589 -138,753 0.35% 955,266
2010-10-13 2010-10-11 0.987 1,158,342 +13,875 0.40% 1,143,703
2010-10-12 2010-10-08 0.995 1,144,467 +11,100 0.39% 1,138,252
2010-10-11 2010-10-07 1.067 1,133,367 -11,100 0.39% 1,208,894
2010-10-08 2010-10-06 0.944 1,144,467 +11,100 0.39% 1,080,514
2010-10-07 2010-10-05 0.966 1,133,367 -11,100 0.39% 1,094,539
2010-09-30 2010-09-28 0.930 1,144,467 +5,550 0.39% 1,064,018
2010-09-28 2010-09-24 0.937 1,138,917 +13,875 0.39% 1,067,066
2010-09-20 2010-09-16 0.973 1,125,042 -610 0.38% 1,094,607
2010-09-16 2010-09-14 1.045 1,125,652 +2,775 0.38% 1,176,327
2010-09-10 2010-09-08 0.959 1,122,877 +44,401 0.38% 1,076,316
2010-09-08 2010-09-06 0.973 1,078,476 +2,775 0.37% 1,049,301
2010-08-24 2010-08-20 1.095 1,075,701 +5,550 0.37% 1,178,395
2010-08-18 2010-08-16 1.189 1,070,151 +13,876 0.37% 1,272,579
2010-08-10 2010-08-06 1.297 1,056,275 -8,325 0.36% 1,370,268
2010-08-06 2010-08-04 1.333 1,064,600 +13,875 0.36% 1,419,430
2010-08-04 2010-08-02 1.369 1,050,725 +27,751 0.36% 1,438,794
2010-07-30 2010-07-28 1.304 1,022,974 +5,550 0.35% 1,334,440
2010-07-26 2010-07-22 1.319 1,017,424 -5,550 0.35% 1,341,865
2010-07-23 2010-07-21 1.312 1,022,974 +13,875 0.35% 1,341,813
2010-06-21 2010-06-17 1.456 1,009,099 -94,352 0.34% 1,469,065
2010-06-11 2010-06-09 1.405 1,103,451 +5,550 0.38% 1,550,756
2010-05-24 2010-05-19 1.586 1,097,901 -833 0.38% 1,740,772
2010-05-19 2010-05-17 1.586 1,098,734 -8,325 0.38% 1,742,092
2010-04-29 2010-04-27 1.622 1,107,059 +11,100 0.38% 1,795,185
2010-04-27 2010-04-23 1.686 1,095,959 -9,157 0.37% 1,848,273
2010-04-23 2010-04-21 1.715 1,105,116 +11,100 0.38% 1,895,574
2010-04-22 2010-04-20 1.759 1,094,016 -5,550 0.37% 1,923,842
2010-04-20 2010-04-16 1.802 1,099,566 -27,751 0.38% 1,981,149
2010-04-19 2010-04-15 1.910 1,127,317 +11,100 0.39% 2,153,019
2010-04-14 2010-04-12 1.759 1,116,217 +27,751 0.38% 1,962,883
2010-04-12 2010-04-08 1.787 1,088,466 +11,100 0.37% 1,945,461
2010-04-01 2010-03-30 1.838 1,077,366 +5,550 0.37% 1,979,973
2010-03-31 2010-03-29 1.874 1,071,816 -91,577 0.37% 2,008,397
2010-03-26 2010-03-24 1.802 1,163,393 +13,875 0.40% 2,096,150
2010-03-25 2010-03-23 1.802 1,149,518 +83,252 0.39% 2,071,151
2010-03-24 2010-03-22 1.838 1,066,266 -5,550 0.36% 1,959,574
2010-03-19 2010-03-17 1.874 1,071,816 -5,550 0.37% 2,008,397
2010-03-12 2010-03-10 2.018 1,077,366 -52,726 0.37% 2,174,088
2010-03-11 2010-03-09 2.018 1,130,092 +52,726 0.39% 2,280,488
2010-03-10 2010-03-08 2.378 1,077,366 +24,837 0.37% 2,562,319
2010-01-29 2010-01-27 1.787 1,052,529 +2,775 0.36% 1,881,229
2010-01-26 2010-01-22 1.787 1,049,754 +2,775 0.36% 1,876,269
2010-01-22 2010-01-20 1.838 1,046,979 +5,550 0.36% 1,924,128
2010-01-21 2010-01-19 1.946 1,041,429 -3,385 0.36% 2,026,513
2010-01-07 2010-01-05 2.090 1,044,814 +5,550 0.36% 2,183,700
2010-01-05 2009-12-31 2.090 1,039,264 +2,775 0.36% 2,172,100
2010-01-04 2009-12-29 2.162 1,036,489 -5,550 0.35% 2,241,000
2009-12-28 2009-12-22 1.802 1,042,039 -5,550 0.36% 1,877,500
2009-12-23 2009-12-21 1.802 1,047,589 -8,325 0.36% 1,887,500
2009-12-21 2009-12-17 1.838 1,055,914 +22,200 0.36% 1,940,549
2009-12-18 2009-12-16 2.090 1,033,714 -5,550 0.35% 2,160,500
2009-12-17 2009-12-15 2.162 1,039,264 -11,100 0.36% 2,247,000
2009-12-16 2009-12-14 2.270 1,050,364 +13,875 0.36% 2,384,549
2009-12-15 2009-12-11 2.270 1,036,489 +5,550 0.35% 2,353,050
2009-12-14 2009-12-10 2.234 1,030,939 -8,325 0.35% 2,303,300
2009-12-11 2009-12-09 2.270 1,039,264 -2,775 0.36% 2,359,350
2009-11-30 2009-11-26 2.450 1,042,039 +13,875 0.36% 2,553,400
2009-11-27 2009-11-25 2.378 1,028,164 +47,176 0.35% 2,445,301
2009-11-26 2009-11-24 2.378 980,988 +24,976 0.34% 2,333,101
2009-11-25 2009-11-23 2.522 956,012 +138,754 0.33% 2,411,500
2009-11-24 2009-11-20 2.414 817,258 -13,876 0.28% 1,973,149
2009-11-23 2009-11-19 2.414 831,134 -24,975 0.28% 2,006,651
2009-11-16 2009-11-12 2.342 856,109 -52,727 0.29% 2,005,249
2009-11-13 2009-11-11 2.378 908,836 +16,651 0.31% 2,161,501
2009-11-12 2009-11-10 2.198 892,185 -9,713 0.30% 1,961,149
2009-11-11 2009-11-09 2.486 901,898 +22,201 0.31% 2,242,500
2009-11-10 2009-11-06 2.775 879,697 +42,514 0.30% 2,440,899
2009-11-09 2009-11-05 2.631 837,183 -125,989 0.29% 2,202,263
2009-11-06 2009-11-04 1.946 963,172 +2,775 0.33% 1,874,233
2009-11-05 2009-11-03 2.198 960,397 +97,128 0.33% 2,111,089
2009-11-04 2009-11-02 2.558 863,269 -38,851 0.29% 2,208,668
2009-11-03 2009-10-30 1.838 902,120 -43,014 0.31% 1,657,908
2009-10-30 2009-10-28 1.377 945,134 -4,162 0.32% 1,301,016
2009-10-29 2009-10-27 1.139 949,296 -36,076 0.32% 1,080,973
2009-10-23 2009-10-21 1.110 985,372 +36,076 0.34% 1,093,646
2009-10-22 2009-10-20 1.146 949,296 -3,700,058 0.32% 1,087,814
2009-10-08 2009-10-06 1.405 4,649,354 +3,719,483 1.59% 6,534,060
2009-09-30 2009-09-28 1.513 929,871 -8,325 0.32% 1,407,336
2009-09-22 2009-09-18 1.766 938,196 -333 0.32% 1,656,592
2009-09-21 2009-09-17 1.766 938,529 +3,108 0.32% 1,657,180
2009-09-15 2009-09-11 1.513 935,421 +20,425 0.32% 1,415,736
2009-09-14 2009-09-10 1.513 914,996 -555 0.31% 1,384,823
2009-09-07 2009-09-03 1.477 915,551 -27,751 0.31% 1,352,671
2009-09-03 2009-09-01 1.550 943,302 +2,775 0.32% 1,461,656
2009-09-02 2009-08-31 1.622 940,527 +1,943 0.32% 1,525,140
2009-09-01 2009-08-28 1.766 938,584 +31,080 0.32% 1,657,277
2009-08-27 2009-08-25 1.838 907,504 -55,501 0.31% 1,667,803
2009-08-25 2009-08-21 1.838 963,005 -55,502 0.33% 1,769,802
2009-08-24 2009-08-20 1.730 1,018,507 +26,364 0.35% 1,761,697
2009-08-21 2009-08-19 1.766 992,143 +57,721 0.34% 1,751,847
2009-08-17 2009-08-13 2.018 934,422 +38,851 0.32% 1,885,632
2009-08-14 2009-08-12 2.018 895,571 +9,435 0.31% 1,807,232
2009-08-13 2009-08-11 2.054 886,136 -12,487 0.30% 1,820,125
2009-08-12 2009-08-10 2.090 898,623 -24,976 0.31% 1,878,155
2009-08-11 2009-08-07 2.018 923,599 -5,550 0.32% 1,863,792
2009-08-05 2009-08-03 2.198 929,149 -13,876 0.32% 2,042,401
2009-08-04 2009-07-31 2.090 943,025 +13,876 0.32% 1,970,957
2009-07-29 2009-07-27 2.270 929,149 -38,851 0.32% 2,109,365
2009-07-28 2009-07-24 2.162 968,000 -12,488 0.33% 2,092,919
2009-07-24 2009-07-22 2.126 980,488 -13,875 0.33% 2,084,588
2009-07-23 2009-07-21 2.126 994,363 +5,550 0.34% 2,114,087
2009-07-22 2009-07-20 2.162 988,813 +13,875 0.34% 2,137,919
2009-07-20 2009-07-16 2.090 974,938 +9,713 0.33% 2,037,656
2009-07-17 2009-07-15 2.306 965,225 -135,979 0.33% 2,226,048
2009-07-16 2009-07-14 1.802 1,101,204 -111,002 0.38% 1,984,101
2009-07-13 2009-07-09 1.946 1,212,206 +2,775 0.41% 2,358,827
2009-07-08 2009-07-06 2.018 1,209,431 +91,577 0.41% 2,440,591
2009-07-07 2009-07-03 2.018 1,117,854 -333 0.38% 2,255,792
2009-07-03 2009-06-30 1.982 1,118,187 -36,076 0.38% 2,216,170
2009-06-30 2009-06-26 2.126 1,154,263 +2,775 0.39% 2,454,046
2009-06-29 2009-06-25 2.162 1,151,488 +44,124 0.39% 2,489,640
2009-06-26 2009-06-24 2.234 1,107,364 +47,176 0.38% 2,474,047
2009-06-25 2009-06-23 2.054 1,060,188 -16,651 0.36% 2,177,628
2009-06-23 2009-06-19 2.126 1,076,839 -27,750 0.37% 2,289,437
2009-06-19 2009-06-17 2.270 1,104,589 -19,037 0.38% 2,507,651
2009-06-18 2009-06-16 2.198 1,123,626 +66,213 0.38% 2,469,890
2009-06-17 2009-06-15 2.342 1,057,413 +9,713 0.36% 2,476,760
2009-06-16 2009-06-12 2.414 1,047,700 +37,186 0.36% 2,529,517
2009-06-15 2009-06-11 2.486 1,010,514 +114,610 0.35% 2,512,565
2009-06-12 2009-06-10 2.595 895,904 -69,099 0.31% 2,324,448
2009-06-11 2009-06-09 2.198 965,003 -3,830 0.33% 2,121,214
2009-06-10 2009-06-08 2.234 968,833 +99,903 0.33% 2,164,545
2009-06-09 2009-06-05 2.162 868,930 -55,502 0.30% 1,878,720
2009-06-05 2009-06-03 2.054 924,432 +66,602 0.32% 1,898,785
2009-06-04 2009-06-02 2.162 857,830 -104,343 0.29% 1,854,720
2009-06-03 2009-06-01 2.234 962,173 +5,551 0.33% 2,149,665
2009-06-02 2009-05-29 2.306 956,622 -69,988 0.33% 2,206,207
2009-06-01 2009-05-27 2.234 1,026,610 +36,409 0.35% 2,293,629
2009-05-29 2009-05-26 2.162 990,201 +13,987 0.34% 2,140,920
2009-05-27 2009-05-25 2.126 976,214 +30,414 0.33% 2,075,501
2009-05-26 2009-05-22 2.090 945,800 -25,308 0.32% 1,976,757
2009-05-25 2009-05-21 2.126 971,108 -18,149 0.33% 2,064,645
2009-05-22 2009-05-20 1.982 989,257 +19,425 0.34% 1,960,639
2009-05-21 2009-05-19 2.018 969,832 +30,803 0.33% 1,957,088
2009-05-20 2009-05-18 1.910 939,029 +33,301 0.32% 1,793,415
2009-05-19 2009-05-15 1.946 905,728 +30,526 0.31% 1,762,453
2009-05-12 2009-05-08 1.982 875,202 -55,501 0.30% 1,734,590
2009-05-11 2009-05-07 1.910 930,703 +24,975 0.32% 1,777,513
2009-05-08 2009-05-06 1.910 905,728 +27,751 0.31% 1,729,815
2009-05-07 2009-05-05 1.874 877,977 -13,875 0.30% 1,645,176
2009-05-05 2009-04-30 1.622 891,852 +13,875 0.30% 1,446,210
2009-04-30 2009-04-28 1.513 877,977 +27,751 0.30% 1,328,796
2009-04-29 2009-04-27 1.622 850,226 +2,775 0.29% 1,378,710
2009-04-16 2009-04-14 1.982 847,451 -5,550 0.29% 1,679,590
2009-04-14 2009-04-08 1.874 853,001 +5,550 0.29% 1,598,375
2009-04-09 2009-04-07 1.946 847,451 -4,052 0.29% 1,649,052
2009-04-08 2009-04-06 1.874 851,503 +8,214 0.29% 1,595,568
2009-04-07 2009-04-03 1.982 843,289 +13,876 0.29% 1,671,341
2009-04-02 2009-03-31 1.982 829,413 +2,775 0.28% 1,643,840
2009-03-31 2009-03-27 1.730 826,638 -11,100 0.28% 1,429,824
2009-03-16 2009-03-12 1.802 837,738 -1,443 0.29% 1,509,399
2009-03-13 2009-03-11 1.802 839,181 -13,876 0.29% 1,511,999
2009-03-10 2009-03-06 1.838 853,057 -42,902 0.29% 1,567,740
2009-03-09 2009-03-05 1.802 895,959 +1,332 0.31% 1,614,299
2009-03-03 2009-02-27 1.622 894,627 -13,876 0.31% 1,450,709
2009-02-25 2009-02-23 1.658 908,503 -1,443 0.31% 1,505,948
2009-02-23 2009-02-19 1.946 909,946 +12,377 0.31% 1,770,660
2009-02-20 2009-02-18 1.838 897,569 +39,684 0.31% 1,649,544
2009-02-18 2009-02-16 1.658 857,885 -8,215 0.29% 1,422,043
2009-02-17 2009-02-13 1.441 866,100 +2,775 0.30% 1,248,401
2008-12-16 2008-12-12 1.441 863,325 +15,152 0.29% 1,244,401
2008-12-08 2008-12-04 1.658 848,173 +55,835 0.29% 1,405,945
2008-11-27 2008-11-25 1.117 792,338 -6,660 0.27% 885,112
2008-11-06 2008-11-04 0.973 798,998 +13,875 0.27% 777,384
2008-11-03 2008-10-30 0.865 785,123 +2,775 0.27% 679,008
2008-10-28 2008-10-24 0.721 782,348 -555 0.27% 563,840
2008-10-27 2008-10-23 0.937 782,903 +6,660 0.27% 733,512
2008-10-02 2008-09-29 1.982 776,243 -8,048 0.27% 1,538,460
2008-09-09 2008-09-05 2.739 784,291 -1,276 0.27% 2,147,913
2008-09-08 2008-09-04 2.631 785,567 +3,052 0.27% 2,066,484
2008-09-05 2008-09-03 2.991 782,515 -277 0.27% 2,340,435
2008-08-21 2008-08-19 3.063 782,792 -3,608 0.27% 2,397,680
2008-08-19 2008-08-15 3.243 786,400 -218,398 0.27% 2,550,421
2008-08-18 2008-08-14 3.243 1,004,798 -5,550 0.34% 3,258,721
2008-08-15 2008-08-13 3.243 1,010,348 -13,875 0.35% 3,276,721
2008-08-11 2008-08-07 3.531 1,024,223 -13,848 0.35% 3,616,983
2008-08-07 2008-08-04 3.640 1,038,071 +8,048 0.35% 3,778,108
2008-08-04 2008-07-31 3.604 1,030,023 -5,828 0.35% 3,711,700
2008-07-31 2008-07-29 3.567 1,035,851 +13,820 0.35% 3,695,374
2008-07-30 2008-07-28 3.640 1,022,031 +2,775 0.40% 3,719,729
2008-07-28 2008-07-24 3.640 1,019,256 -2,775 0.39% 3,709,630
2008-07-23 2008-07-21 3.640 1,022,031 +5,550 0.40% 3,719,729
2008-07-22 2008-07-18 3.640 1,016,481 +7,770 0.39% 3,699,530
2008-07-17 2008-07-15 3.964 1,008,711 -27,750 0.39% 3,998,392
2008-07-15 2008-07-11 4.252 1,036,461 -2,387 0.40% 4,407,181
2008-07-11 2008-07-09 4.180 1,038,848 -5,550 0.40% 4,342,461
2008-07-10 2008-07-08 4.252 1,044,398 +5,550 0.40% 4,440,930
2008-07-09 2008-07-07 4.432 1,038,848 -10,545 0.40% 4,604,506
2008-07-08 2008-07-04 4.108 1,049,393 -3,719 0.41% 4,310,910
2008-07-07 2008-07-03 3.892 1,053,112 +18,871 0.41% 4,098,493
2008-07-02 2008-06-27 3.604 1,034,241 -65,658 0.40% 3,726,899
2008-06-30 2008-06-26 3.604 1,099,899 -3,996 0.43% 3,963,499
2008-06-26 2008-06-24 3.495 1,103,895 -833 0.43% 3,858,561
2008-06-25 2008-06-23 3.928 1,104,728 -12,654 0.43% 4,339,181
2008-06-23 2008-06-19 4.072 1,117,382 +13,875 0.43% 4,549,944
2008-06-19 2008-06-17 4.288 1,103,507 +286,304 0.43% 4,732,035
2008-06-11 2008-06-06 4.108 817,203 +41,071 0.47% 3,357,072
2008-06-10 2008-06-05 4.288 776,132 -26,363 0.45% 3,328,193
2008-06-03 2008-05-30 4.685 802,495 -27,751 0.47% 3,759,340
2008-06-02 2008-05-29 4.793 830,246 +24,976 0.48% 3,979,095
2008-05-28 2008-05-26 4.685 805,270 -12,044 0.47% 3,772,340
2008-05-27 2008-05-23 4.721 817,314 +77,702 0.47% 3,858,213
2008-05-26 2008-05-22 4.829 739,612 +5,828 0.43% 3,571,368
2008-05-23 2008-05-21 4.721 733,784 -8,325 0.43% 3,463,901
2008-05-22 2008-05-20 4.721 742,109 +55,501 0.43% 3,503,200
2008-05-16 2008-05-14 4.432 686,608 -2,775 0.40% 3,043,266
2008-05-14 2008-05-09 4.324 689,383 -1,665 0.40% 2,981,039
2008-05-13 2008-05-08 4.024 691,048 -19,426 0.40% 2,780,723
2008-05-09 2008-05-07 4.024 710,474 -123,106 0.41% 2,858,891
2008-05-08 2008-05-06 4.024 833,580 +24,553 0.42% 3,354,260
2008-05-07 2008-05-05 4.395 809,027 -9,692 0.40% 3,555,965
2008-05-02 2008-04-29 3.869 818,719 +6,462 0.41% 3,167,751
2008-04-30 2008-04-28 3.869 812,257 +3,230 0.41% 3,142,748
2008-04-29 2008-04-25 3.807 809,027 +64,614 0.40% 3,080,167
2008-04-24 2008-04-22 3.683 744,413 +6,461 0.37% 2,741,997
2008-04-23 2008-04-21 3.776 737,952 +2,391 0.37% 2,786,725
2008-04-22 2008-04-18 3.807 735,561 +58,023 0.37% 2,800,464
2008-04-21 2008-04-17 3.683 677,538 +6,461 0.34% 2,495,668
2008-04-15 2008-04-11 3.838 671,077 -6,461 0.33% 2,575,729
2008-04-14 2008-04-10 3.776 677,538 +18,092 0.34% 2,558,584
2008-04-11 2008-04-09 3.591 659,446 +2,584 0.33% 2,367,791
2008-04-10 2008-04-08 3.683 656,862 +3,231 0.33% 2,419,509
2008-04-09 2008-04-07 3.993 653,631 -14,538 0.33% 2,609,928
2008-04-03 2008-04-01 4.241 668,169 +45,229 0.33% 2,833,433
2008-04-02 2008-03-31 4.241 622,940 -16,153 0.31% 2,641,636
2008-03-31 2008-03-27 3.807 639,093 +8,206 0.32% 2,433,186
2008-03-28 2008-03-26 3.838 630,887 +517 0.31% 2,421,472
2008-03-27 2008-03-25 4.024 630,370 +3,037 0.31% 2,536,559
2008-03-26 2008-03-20 3.714 627,333 +3,876 0.31% 2,330,159
2008-03-25 2008-03-19 3.714 623,457 -3,230 0.31% 2,315,762
2008-03-20 2008-03-18 3.652 626,687 -1,939 0.31% 2,288,963
2008-03-18 2008-03-14 4.148 628,626 -6,461 0.31% 2,607,374
2008-03-13 2008-03-11 4.612 635,087 -12,923 0.32% 2,929,042
2008-03-11 2008-03-07 4.674 648,010 +3,231 0.32% 3,028,759
2008-03-10 2008-03-06 4.674 644,779 +25,845 0.32% 3,013,658
2008-03-07 2008-03-05 5.107 618,934 -11,307 0.31% 3,161,072
2008-03-06 2008-03-04 4.550 630,241 -26,556 0.31% 2,867,676
2008-03-05 2008-03-03 5.169 656,797 -51,691 0.33% 3,395,109
2008-03-04 2008-02-29 4.457 708,488 -54,599 0.35% 3,157,920
2008-03-03 2008-02-28 3.560 763,087 +16,154 0.38% 2,716,302
2008-02-29 2008-02-27 3.560 746,933 +14,215 0.37% 2,658,800
2008-02-28 2008-02-26 3.157 732,718 +9,692 0.37% 2,313,360
2008-02-21 2008-02-19 3.374 723,026 -9,692 0.36% 2,439,420
2008-02-20 2008-02-18 2.910 732,718 +3,231 0.37% 2,131,920
2008-02-19 2008-02-15 2.848 729,487 -6,462 0.36% 2,077,359
2008-02-05 2008-02-01 2.786 735,949 +4,200 0.37% 2,050,201
2008-01-30 2008-01-28 3.033 731,749 +9,692 0.36% 2,219,700
2008-01-28 2008-01-24 2.786 722,057 +14,538 0.36% 2,011,500
2008-01-25 2008-01-23 2.817 707,519 +16,154 0.35% 1,992,900
2008-01-24 2008-01-22 2.879 691,365 +9,692 0.34% 1,990,199
2008-01-22 2008-01-18 3.652 681,673 -4,846 0.34% 2,489,799
2008-01-18 2008-01-16 3.436 686,519 +46,844 0.34% 2,358,749
2008-01-17 2008-01-15 3.714 639,675 +130 0.32% 2,376,002
2008-01-16 2008-01-14 3.869 639,545 -44,907 0.32% 2,474,499
2008-01-15 2008-01-11 3.962 684,452 +6,462 0.34% 2,711,809
2008-01-14 2008-01-10 3.993 677,990 +43,614 0.34% 2,707,192
2008-01-11 2008-01-09 4.086 634,376 -64,291 0.32% 2,591,951
2008-01-10 2008-01-08 4.024 698,667 -33,082 0.35% 2,811,381
2008-01-09 2008-01-07 4.148 731,749 -54,017 0.36% 3,035,100
2008-01-08 2008-01-04 3.931 785,766 +646 0.39% 3,088,894
2008-01-07 2008-01-03 3.869 785,120 -4,846 0.39% 3,037,751
2008-01-04 2008-01-02 3.745 789,966 +22,615 0.39% 2,958,693
2008-01-03 2007-12-31 3.869 767,351 -646 0.38% 2,969,000
2008-01-02 2007-12-27 3.962 767,997 +9,692 0.38% 3,042,815
2007-12-28 2007-12-24 3.900 758,305 +517 0.38% 2,957,472
2007-12-27 2007-12-20 3.807 757,788 -2,585 0.38% 2,885,087
2007-12-21 2007-12-19 3.683 760,373 -10,596 0.38% 2,800,785
2007-12-20 2007-12-18 3.714 770,969 +9,110 0.38% 2,863,679
2007-12-19 2007-12-17 3.838 761,859 +32,307 0.38% 2,924,169
2007-12-18 2007-12-14 4.024 729,552 +27,461 0.36% 2,935,660
2007-12-14 2007-12-12 4.210 702,091 +3,230 0.35% 2,955,551
2007-12-13 2007-12-11 4.272 698,861 +9,692 0.35% 2,985,218
2007-12-12 2007-12-10 4.086 689,169 -14,990 0.34% 2,815,826
2007-12-11 2007-12-07 4.024 704,159 -5,169 0.35% 2,833,480
2007-12-07 2007-12-05 3.931 709,328 +9,692 0.35% 2,788,412
2007-12-04 2007-11-30 4.024 699,636 +2,908 0.35% 2,815,280
2007-12-03 2007-11-29 4.055 696,728 +1,615 0.35% 2,825,145
2007-11-30 2007-11-28 3.931 695,113 -6,461 0.35% 2,732,532
2007-11-28 2007-11-26 3.900 701,574 -3,231 0.35% 2,736,215
2007-11-27 2007-11-23 3.900 704,805 +2,261 0.35% 2,748,816
2007-11-26 2007-11-22 3.869 702,544 +2,585 0.35% 2,718,252
2007-11-23 2007-11-21 3.962 699,959 -1,615 0.35% 2,773,248
2007-11-21 2007-11-19 4.210 701,574 -12,923 0.35% 2,953,374
2007-11-20 2007-11-16 4.333 714,497 -4,846 0.36% 3,096,240
2007-11-19 2007-11-15 4.457 719,343 -11,437 0.36% 3,206,303
2007-11-16 2007-11-14 4.395 730,780 +6,462 0.36% 3,212,041
2007-11-15 2007-11-13 4.272 724,318 +3,230 0.36% 3,093,958
2007-11-13 2007-11-09 4.303 721,088 +3,231 0.36% 3,102,481
2007-11-12 2007-11-08 4.333 717,857 +1,938 0.36% 3,110,800
2007-11-09 2007-11-07 4.550 715,919 +11,631 0.36% 3,257,522
2007-11-07 2007-11-05 4.457 704,288 +32,630 0.35% 3,139,199
2007-11-06 2007-11-02 4.488 671,658 +28,300 0.33% 3,014,549
2007-11-02 2007-10-31 4.767 643,358 -38,122 0.32% 3,066,758
2007-11-01 2007-10-30 4.581 681,480 -3,230 0.34% 3,121,914
2007-10-31 2007-10-29 4.488 684,710 +31,790 0.34% 3,073,129
2007-10-30 2007-10-26 4.643 652,920 -9,692 0.33% 3,031,498
2007-10-29 2007-10-25 4.798 662,612 +4,523 0.33% 3,179,048
2007-10-26 2007-10-24 4.395 658,089 +3,230 0.33% 2,892,538
2007-10-25 2007-10-23 4.643 654,859 +7,302 0.33% 3,040,501
2007-10-24 2007-10-22 4.457 647,557 +12,082 0.32% 2,886,334
2007-10-22 2007-10-17 4.148 635,475 +2,003 0.32% 2,635,781
2007-10-18 2007-10-16 4.333 633,472 +10,920 0.32% 2,745,122
2007-10-17 2007-10-15 4.550 622,552 +25,458 0.31% 2,832,690
2007-10-16 2007-10-12 4.736 597,094 +3,360 0.30% 2,827,745
2007-10-12 2007-10-10 4.829 593,734 +2,067 0.30% 2,866,967
2007-10-11 2007-10-09 4.798 591,667 +4,846 0.30% 2,838,672
2007-10-10 2007-10-08 4.829 586,821 +7,172 0.29% 2,833,586
2007-10-09 2007-10-05 5.045 579,649 -15,765 0.29% 2,924,548
2007-10-08 2007-10-04 4.953 595,414 +3,166 0.30% 2,948,799
2007-10-05 2007-10-03 4.922 592,248 -15,507 0.30% 2,914,787
2007-10-04 2007-10-02 5.169 607,755 -11,631 0.30% 3,141,602
2007-10-03 2007-09-28 5.138 619,386 -13,569 0.31% 3,182,553
2007-10-02 2007-09-27 5.107 632,955 -41,546 0.32% 3,232,681
2007-09-28 2007-09-25 4.983 674,501 +6,913 0.34% 3,361,357
2007-09-27 2007-09-24 4.860 667,588 +19,384 0.33% 3,244,250
2007-09-24 2007-09-20 5.324 648,204 +1,293 0.32% 3,451,010
2007-09-21 2007-09-19 5.107 646,911 +19,707 0.32% 3,303,959
2007-09-20 2007-09-18 5.200 627,204 -1,615 0.31% 3,261,551
2007-09-19 2007-09-17 5.014 628,819 +22,614 0.31% 3,153,166
2007-09-18 2007-09-14 4.983 606,205 +37,153 0.30% 3,021,005
2007-09-17 2007-09-13 5.200 569,052 -30,691 0.28% 2,959,153
2007-09-14 2007-09-12 5.262 599,743 -27,267 0.30% 3,155,878
2007-09-13 2007-09-11 5.572 627,010 +54,211 0.31% 3,493,438
2007-09-12 2007-09-10 5.355 572,799 -6,462 0.29% 3,067,287
2007-09-11 2007-09-07 4.767 579,261 +39,608 0.29% 2,761,221
2007-09-07 2007-09-05 4.674 539,653 +95,241 0.27% 2,522,305
2007-09-06 2007-09-04 4.581 444,412 +6,461 0.22% 2,035,887
2007-09-05 2007-09-03 4.953 437,951 +12,729 0.22% 2,168,960
2007-09-04 2007-08-31 5.107 425,222 +9,046 0.21% 2,171,730
2007-09-03 2007-08-30 5.138 416,176 +9,692 0.21% 2,138,411
2007-08-31 2007-08-29 5.169 406,484 +6,203 0.20% 2,101,193
2007-08-30 2007-08-28 5.386 400,281 -4,846 0.20% 2,155,859
2007-08-28 2007-08-24 5.510 405,127 -16,154 0.20% 2,232,119
2007-08-27 2007-08-23 4.643 421,281 +22,292 0.21% 1,956,002
2007-08-24 2007-08-22 4.117 398,989 -22,615 0.20% 1,642,550
2007-08-23 2007-08-21 4.117 421,604 +6,462 0.21% 1,735,651
2007-08-22 2007-08-20 4.148 415,142 +64 0.21% 1,721,899
2007-08-21 2007-08-17 3.776 415,078 +3,683 0.21% 1,567,457
2007-08-20 2007-08-16 4.210 411,395 +29,399 0.21% 1,731,825
2007-08-17 2007-08-15 4.736 381,996 -193 0.19% 1,809,074
2007-08-16 2007-08-14 4.953 382,189 -4,846 0.19% 1,892,798
2007-08-14 2007-08-10 4.860 387,035 +3,230 0.19% 1,880,858
2007-08-13 2007-08-09 4.983 383,805 +1,939 0.19% 1,912,681
2007-08-10 2007-08-08 4.581 381,866 +4,846 0.19% 1,749,359
2007-08-09 2007-08-07 4.612 377,020 -2,908 0.19% 1,738,829
2007-08-08 2007-08-06 5.417 379,928 +13,375 0.19% 2,058,000
2007-08-07 2007-08-03 5.974 366,553 -13,892 0.18% 2,189,779
2007-08-03 2007-08-01 6.098 380,445 -6,461 0.19% 2,319,873
2007-08-02 2007-07-31 6.469 386,906 +5,815 0.19% 2,502,983
2007-08-01 2007-07-30 6.469 381,091 +16,089 0.19% 2,465,364
2007-07-31 2007-07-27 6.438 365,002 +14,215 0.18% 2,349,983
2007-07-30 2007-07-26 6.964 350,787 -3,231 0.18% 2,443,049
2007-07-27 2007-07-25 6.810 354,018 -12,600 0.18% 2,410,761
2007-07-26 2007-07-24 6.810 366,618 +26,686 0.18% 2,496,563
2007-07-25 2007-07-23 7.088 339,932 -6,849 0.17% 2,409,537
2007-07-24 2007-07-20 6.810 346,781 -20,676 0.17% 2,361,479
2007-07-23 2007-07-19 7.119 367,457 +5,556 0.18% 2,616,016
2007-07-20 2007-07-18 7.181 361,901 -39,802 0.18% 2,598,866
2007-07-19 2007-07-17 6.779 401,703 -63,579 0.20% 2,723,048
2007-07-17 2007-07-13 6.345 465,282 -32,630 0.23% 2,952,407
2007-07-16 2007-07-12 6.253 497,912 +28,430 0.25% 3,113,222
2007-07-13 2007-07-11 6.160 469,482 +47,878 0.23% 2,891,866
2007-07-12 2007-07-10 6.686 421,604 -28,365 0.21% 2,818,802
2007-07-11 2007-07-09 5.850 449,969 -33,599 0.22% 2,632,392
2007-07-10 2007-07-06 5.726 483,568 -2,262 0.24% 2,769,079
2007-07-09 2007-07-05 5.819 485,830 -15,184 0.24% 2,827,146
2007-07-06 2007-07-04 5.757 501,014 -15,895 0.25% 2,884,489
2007-07-05 2007-07-03 4.860 516,909 -31,983 0.26% 2,512,001
2007-07-04 2007-06-29 4.643 548,892 -50,851 0.27% 2,548,498
2007-07-03 2007-06-28 5.076 599,743 +969 0.30% 3,044,494
2007-06-29 2007-06-27 5.448 598,774 +2,972 0.31% 3,261,983
2007-06-28 2007-06-26 5.757 595,802 -24,812 0.30% 3,430,212
2007-06-27 2007-06-25 5.757 620,614 +15,378 0.32% 3,573,063
2007-06-26 2007-06-22 5.881 605,236 0.31% 3,559,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top